{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":131739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742688002131,[[83923.0,0.45069474],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.02419139],[83912.0,0.004771]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688003039,[[83923.0,0.46523559],[83921.0,0.0759],[83920.0,0.005],[83919.0,0.000169],[83918.0,0.02419139]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688005250,[[83923.0,0.46523559],[83920.0,0.005],[83919.0,0.000169],[83918.0,0.02419139],[83913.0,0.0764]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688005429,[[83923.0,0.41823559],[83919.0,0.000169],[83918.0,0.02419139],[83917.0,0.005],[83913.0,0.0764]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688005644,[[83923.0,0.40369474],[83919.0,0.000169],[83918.0,0.02419139],[83913.0,0.0528],[83909.0,0.076569]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688005894,[[83923.0,0.40369474],[83919.0,0.000169],[83918.0,0.02419139],[83914.0,0.01454085],[83913.0,0.0478]],[[83924.0,0.0772382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688006076,[[83923.0,0.40369474],[83919.0,0.000169],[83918.0,0.02419139],[83914.0,0.01454085],[83913.0,0.0478]],[[83924.0,0.0772382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688006298,[[83923.0,0.40369474],[83919.0,0.000169],[83918.0,0.02419139],[83914.0,0.01454085],[83913.0,0.0478]],[[83924.0,0.0772382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688006722,[[83923.0,0.40369474],[83919.0,0.000169],[83918.0,0.000169],[83902.0,0.0478],[83890.0,0.0764]],[[83924.0,0.16225435],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688006935,[[83923.0,0.2469],[83919.0,0.000169],[83918.0,0.000169],[83904.0,0.02378236],[83895.0,0.035794]],[[83924.0,0.16225435],[83927.0,0.00331749],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688007433,[[83923.0,0.2469],[83919.0,0.000169],[83918.0,0.000169],[83906.0,0.011918],[83904.0,0.02378236]],[[83924.0,0.17416935],[83927.0,0.01523249],[83928.0,0.0003384],[83930.0,0.0122522],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688007630,[[83923.0,0.2469],[83919.0,0.000169],[83918.0,0.000169],[83906.0,0.011918],[83904.0,0.02378236]],[[83924.0,0.17416935],[83927.0,0.0122534],[83928.0,0.0003384],[83930.0,0.0122522],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688007882,[[83923.0,0.2469],[83919.0,0.000169],[83918.0,0.000169],[83912.0,0.238343],[83907.0,0.238357]],[[83924.0,0.41247935],[83927.0,0.0122534],[83928.0,0.0003384],[83930.0,0.0122522],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688008096,[[83923.0,0.2469],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83908.0,0.25044]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688008466,[[83923.0,0.2429],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83908.0,0.25044]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688008669,[[83923.0,0.2379],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83908.0,0.25044]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688009119,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83908.0,0.238523]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688009464,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83911.0,0.238347]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688013299,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238337],[83913.0,0.238339]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688013498,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238339],[83908.0,0.238524]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688013834,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.238524],[83907.0,0.10715216]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688014251,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83912.0,0.238342],[83908.0,0.238524]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688014452,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238338],[83912.0,0.238342]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688014654,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83912.0,0.238342],[83907.0,0.34550916]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688015299,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83912.0,0.238342],[83907.0,0.10715216]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688015503,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83912.0,0.238342],[83911.0,0.238347]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688016570,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.012086],[83903.0,0.011918]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688016769,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.012086],[83908.0,0.012086]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688017124,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238336],[83913.0,0.238341]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688017320,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238336],[83911.0,0.238346]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688017766,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.238341],[83911.0,0.238346]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688018413,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238336],[83843.0,0.1256]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688018588,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238334],[83914.0,0.238336]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688018788,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238336],[82961.0,0.0119324]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688018949,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238334],[83914.0,0.238336]],[[83924.0,0.41247935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688020290,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238334],[83914.0,0.238336]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688020656,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83917.0,0.238329],[83914.0,0.238336]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688020860,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238333],[83914.0,0.238336]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688025385,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238336],[83911.0,0.238345]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688025576,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238335],[83914.0,0.238336]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688027136,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238336],[83909.0,0.23852]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688028942,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.238335],[83914.0,0.238336]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688030635,[[83923.0,0.2389],[83919.0,0.000169],[83918.0,0.000169],[83914.0,0.238336],[83909.0,0.238521]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688033851,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.36737935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688034054,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.41577935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688034720,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.41577935],[83926.0,0.238308],[83927.0,0.02441038],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688035494,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.41573935],[83926.0,0.238308],[83927.0,0.02441038],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688036567,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.43944829],[83926.0,0.238308],[83927.0,0.02441038],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688037374,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.45811106],[83926.0,0.238308],[83927.0,0.02441038],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688040046,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83905.0,0.00909272]],[[83924.0,0.43440212],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688040200,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.000169],[83908.0,0.25055359]],[[83924.0,0.38600212],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.02371808],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688040402,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.285849],[83909.0,0.000169]],[[83924.0,0.36733935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.238297]]]
["bitfinex","BTCUSD",1742688040619,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.285849],[83909.0,0.000169]],[[83924.0,0.29043935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688040974,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83909.0,0.238519]],[[83924.0,0.29043935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688041316,[[83923.0,0.001],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83909.0,0.000169]],[[83924.0,0.29043935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688052592,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83909.0,0.000169]],[[83924.0,0.59043935],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688059323,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83909.0,0.000169]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688068617,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83911.0,0.0813],[83910.0,0.0475]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688074943,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83907.0,0.25038777]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688076499,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83908.0,0.238523]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688080271,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83908.0,0.238525]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688081028,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83908.0,0.000169]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688085304,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83908.0,0.238525]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688085707,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83910.0,0.0475],[83908.0,0.000169]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688111490,[[83923.0,0.001169],[83919.0,0.000169],[83918.0,0.000169],[83911.0,0.0778],[83910.0,0.0475]],[[83924.0,0.59035863],[83926.0,0.238308],[83927.0,0.0122534],[83928.0,0.0003384],[83929.0,0.316497]]]
["bitfinex","BTCUSD",1742688113028,[[83923.0,0.16844403],[83921.0,0.0778],[83919.0,0.000169],[83918.0,0.000169],[83903.0,0.10715216]],[[83924.0,0.04013363],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83934.0,0.250197]]]
["bitfinex","BTCUSD",1742688113232,[[83923.0,0.97957307],[83921.0,0.238317],[83920.0,0.250236],[83919.0,0.005169],[83918.0,0.000169]],[[83924.0,0.00021748],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688113518,[[83926.0,0.37572],[83924.0,0.25285085],[83923.0,0.84930422],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688113519,[[83926.0,0.37572],[83924.0,0.25285085],[83923.0,0.84930422],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688113717,[[83926.0,0.96657482],[83924.0,0.23831],[83923.0,0.27299025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688114275,[[83926.0,0.96657482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688115555,[[83926.0,0.96657482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688115708,[[83926.0,0.97057482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688116214,[[83926.0,0.97457482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688116530,[[83926.0,1.67457482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688116910,[[83926.0,1.67057482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688117096,[[83926.0,1.67257482],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688117297,[[83926.0,1.68754611],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688120308,[[83926.0,1.68754611],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83935.0,0.03991615]]]
["bitfinex","BTCUSD",1742688120635,[[83926.0,1.68754611],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83933.0,0.03991615]]]
["bitfinex","BTCUSD",1742688121901,[[83926.0,1.68754611],[83924.0,0.23831],[83923.0,0.27199025],[83921.0,0.238317],[83920.0,0.011916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688123007,[[83926.0,1.68754611],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83933.0,0.03991615]]]
["bitfinex","BTCUSD",1742688123193,[[83926.0,1.68754611],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83935.0,0.03991615]]]
["bitfinex","BTCUSD",1742688123401,[[83926.0,1.68754611],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83934.0,0.01491615]]]
["bitfinex","BTCUSD",1742688123959,[[83926.0,1.79443543],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83934.0,0.01491615]]]
["bitfinex","BTCUSD",1742688124460,[[83926.0,1.79443543],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83933.0,0.03991615]]]
["bitfinex","BTCUSD",1742688124944,[[83926.0,1.79443543],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688125144,[[83926.0,1.75719649],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688125275,[[83926.0,1.75719649],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384],[83933.0,0.03991615]]]
["bitfinex","BTCUSD",1742688125921,[[83926.0,1.75719649],[83925.0,0.005],[83924.0,0.23831],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688127241,[[83926.0,1.65030717],[83925.0,0.005],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688128378,[[83926.0,1.65030717],[83925.0,0.005],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.04025435],[83932.0,0.0003384],[83967.0,0.11878666]]]
["bitfinex","BTCUSD",1742688128779,[[83926.0,1.65030717],[83925.0,0.005],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688128923,[[83926.0,1.65030717],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.238317],[83919.0,0.005169]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688129119,[[83926.0,1.65030717],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.243317],[83919.0,0.000169]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688129420,[[83926.0,1.65030717],[83924.0,0.34519932],[83923.0,0.26699025],[83921.0,0.238317],[83920.0,0.016916]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688129631,[[83926.0,1.65030717],[83924.0,0.23831],[83923.0,0.26699025],[83922.0,0.10688932],[83921.0,0.243317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688129868,[[83926.0,1.65030717],[83924.0,0.23831],[83923.0,0.26699025],[83922.0,0.10688932],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688131399,[[83926.0,1.62385132],[83924.0,0.250225],[83923.0,0.26699025],[83922.0,0.10688932],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688131554,[[83926.0,1.63576632],[83924.0,0.250225],[83923.0,0.26699025],[83922.0,0.10688932],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.04025435],[83932.0,0.0003384],[83937.0,0.250525]]]
["bitfinex","BTCUSD",1742688131780,[[83926.0,1.63576632],[83924.0,0.250225],[83923.0,0.26699025],[83922.0,0.10688932],[83921.0,0.238317]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688132847,[[83926.0,0.93576632],[83924.0,0.250225],[83923.0,0.26699025],[83921.0,0.238317],[83918.0,0.10705832]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688135140,[[83926.0,0.93576632],[83924.0,0.250394],[83923.0,0.26699025],[83921.0,0.238317],[83918.0,0.10705832]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688136950,[[83926.0,0.93576632],[83924.0,0.250394],[83923.0,0.26699025],[83921.0,0.238317],[83918.0,0.000169]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688138033,[[83926.0,0.85796632],[83924.0,0.250394],[83923.0,0.26699025],[83921.0,0.320217],[83918.0,0.000169]],[[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.03991615],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688142108,[[83926.0,0.85796632],[83924.0,0.250394],[83923.0,0.26699025],[83921.0,0.320217],[83918.0,0.000169]],[[83927.0,0.0003384],[83928.0,0.01525455],[83929.0,0.025],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688142306,[[83926.0,0.60774632],[83924.0,0.000169],[83923.0,0.01199025],[83919.0,0.238493],[83918.0,0.000169]],[[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0003384],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742688142517,[[83926.0,0.55107503],[83924.0,0.000169],[83923.0,0.01199025],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.29345042],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.0122522],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688142674,[[83926.0,0.012],[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.37347155],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2505482],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688142891,[[83926.0,0.012],[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.37347155],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688143158,[[83926.0,0.006],[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.37347155],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688143573,[[83926.0,0.008],[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.37347155],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688143785,[[83926.0,0.006],[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169]],[[83927.0,0.37347155],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688143918,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83899.0,0.377398]],[[83925.0,0.26513915],[83927.0,0.3585554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688144318,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83902.0,0.011918]],[[83925.0,0.26513915],[83927.0,0.3585554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688144543,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83902.0,0.011918]],[[83925.0,0.29013915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688145175,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83904.0,0.238365]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688145700,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83905.0,0.02092485]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688146686,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83906.0,0.238359]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688148497,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83894.0,0.0819]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688148698,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83905.0,0.24745572]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688149119,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83905.0,0.00909272]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688149590,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83883.0,0.005]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688149802,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83899.0,0.0452]],[[83925.0,0.29113915],[83927.0,0.3335554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688149803,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83899.0,0.0452]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688150185,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83899.0,0.057119]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688150737,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83902.0,0.00883013]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688150933,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83902.0,0.24720113]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688151292,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83904.0,0.238367]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688153007,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83911.0,0.238]],[[83925.0,0.37343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688158445,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83911.0,0.238]],[[83925.0,0.67343915],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688159600,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83911.0,0.238]],[[83925.0,0.67377715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2980482]]]
["bitfinex","BTCUSD",1742688163564,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.0454]],[[83925.0,0.59147715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.3259482]]]
["bitfinex","BTCUSD",1742688163974,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.0454]],[[83925.0,0.59147715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688164128,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.011916]],[[83925.0,0.551561],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688164331,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83909.0,0.330536]],[[83925.0,0.59147715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.238299],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688164588,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83913.0,0.057317]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1742688164713,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.011916]],[[83925.0,0.251561],[83926.0,0.3],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688165216,[[83924.0,0.000169],[83923.0,0.000169],[83921.0,0.01194647],[83919.0,0.000169],[83918.0,0.000169]],[[83925.0,0.251561],[83926.0,0.3],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688165525,[[83924.0,0.11974403],[83923.0,0.000169],[83921.0,0.01194647],[83919.0,0.000169],[83918.0,0.000169]],[[83925.0,0.251561],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83937.0,0.000338]]]
["bitfinex","BTCUSD",1742688165717,[[83924.0,0.11974403],[83923.0,0.000169],[83921.0,0.01194647],[83919.0,0.000169],[83918.0,0.000169]],[[83925.0,0.251561],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688166038,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83921.0,0.01194647],[83919.0,0.000169]],[[83925.0,0.251561],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688166455,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83919.0,0.000169],[83913.0,0.295658]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688166636,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83919.0,0.000169],[83913.0,0.295658]],[[83925.0,0.251561],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688166831,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83919.0,0.000169],[83913.0,0.295658]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688167081,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83919.0,0.000169],[83913.0,0.295658]],[[83925.0,0.251561],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688167278,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83919.0,0.000169],[83913.0,0.295658]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688167599,[[83924.0,0.11974403],[83923.0,0.000169],[83922.0,0.0796],[83921.0,0.0121211],[83919.0,0.000169]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688169236,[[83924.0,0.11974403],[83923.0,0.000169],[83919.0,0.000169],[83917.0,0.0796],[83913.0,0.0454]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688171662,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83917.0,0.0796],[83913.0,0.0454]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688172834,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83917.0,0.0796],[83914.0,0.01176036]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688173832,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83917.0,0.0796],[83909.0,0.000169]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688174571,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83909.0,0.000169]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83935.0,0.311913]]]
["bitfinex","BTCUSD",1742688174780,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83909.0,0.000169]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.0816],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688177723,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83909.0,0.238521]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83929.0,0.0816],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688177936,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83909.0,0.250438]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83936.0,0.079838]]]
["bitfinex","BTCUSD",1742688178748,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83910.0,0.657849]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83936.0,0.079838]]]
["bitfinex","BTCUSD",1742688179146,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83910.0,0.4195]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83936.0,0.079838]]]
["bitfinex","BTCUSD",1742688184249,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.01181155],[83911.0,0.488261]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688184443,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.02372855],[83911.0,0.249917]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688184852,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.02372855],[83911.0,0.488263]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688185046,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.26207155],[83911.0,0.488263]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688185228,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83914.0,0.238339],[83912.0,0.26207155]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688185434,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83912.0,0.26207155],[83832.0,0.0669694]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688185634,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83914.0,0.238339],[83912.0,0.26207155]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688185830,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83913.0,0.057317],[83912.0,0.26207155]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688186032,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83914.0,0.238338],[83913.0,0.057317]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688186467,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.081169],[83914.0,0.238338],[83913.0,0.057317]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688186666,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.081169],[83913.0,0.057317],[83907.0,0.250273]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688186865,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.081169],[83913.0,0.0454],[83907.0,0.250273]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688187070,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.081169],[83913.0,0.0454],[83912.0,0.25015455]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688188236,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.081169],[83913.0,0.0454],[83912.0,0.01181155]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688188549,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83914.0,0.081],[83913.0,0.0454]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688189895,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83914.0,0.319338],[83913.0,0.0454]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688190727,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83915.0,0.238334],[83914.0,0.081]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688191443,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.238495],[83914.0,0.092916]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688191647,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.238495],[83914.0,0.19980532]],[[83925.0,0.29147715],[83927.0,0.2505554],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.238293]]]
["bitfinex","BTCUSD",1742688191852,[[83924.0,0.11974403],[83923.0,0.000169],[83919.0,0.250407],[83918.0,0.000169],[83916.0,0.011916]],[[83925.0,0.04125415],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.011914],[83930.0,0.2505482]]]
["bitfinex","BTCUSD",1742688192053,[[83924.0,0.24814403],[83923.0,0.000169],[83922.0,0.238315],[83919.0,0.250407],[83918.0,0.000169]],[[83925.0,0.04125415],[83927.0,0.0003384],[83928.0,0.0122524],[83929.0,0.011914],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688192270,[[83924.0,0.24814403],[83923.0,0.000169],[83922.0,0.238315],[83919.0,0.250407],[83918.0,0.000169]],[[83925.0,0.04125415],[83927.0,0.0122534],[83928.0,0.0122524],[83929.0,0.011914],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688193053,[[83924.0,0.24814403],[83923.0,0.000169],[83919.0,0.238491],[83918.0,0.000169],[83917.0,0.23833]],[[83925.0,0.04125415],[83926.0,0.238306],[83927.0,0.0122534],[83928.0,0.0122524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688193255,[[83924.0,0.24814403],[83923.0,0.000169],[83919.0,0.238491],[83918.0,0.000169],[83917.0,0.23833]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.0122534],[83928.0,0.0122524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688194619,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.23833]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688194822,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.238494],[83917.0,0.23833]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688198573,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.238494],[83915.0,0.250249]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688200331,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83915.0,0.238333]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688200539,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83913.0,0.250257]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688200784,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83914.0,0.11880532]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688201641,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.238495],[83914.0,0.11880532]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688202438,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.238495],[83916.0,0.238331]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688203091,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83916.0,0.238331]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688203219,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.238329]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688204784,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83911.0,0.476346]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688204961,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.238329]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688206391,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.238494],[82711.0,0.011]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688206630,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83915.0,0.238334]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688207630,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.238329]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688212526,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83915.0,0.238334]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688213437,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.238329]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688213827,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83916.0,0.34522032]],[[83925.0,0.05316915],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688214423,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83916.0,0.34522032]],[[83925.0,0.07548161],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688214990,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83917.0,0.238328]],[[83925.0,0.07548161],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688215463,[[83924.0,0.16644403],[83923.0,0.000169],[83919.0,0.081869],[83918.0,0.000169],[83910.0,0.657849]],[[83925.0,0.07250274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688215715,[[83924.0,0.11974403],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83916.0,0.10688932]],[[83925.0,0.07250274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688215886,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83916.0,0.10688932]],[[83925.0,0.15000274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688216639,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83916.0,0.10688932]],[[83925.0,0.15298199],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688217052,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83916.0,0.10688932]],[[83925.0,0.15000274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688217298,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83916.0,0.10688932]],[[83925.0,0.15398199],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688217524,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.15000274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688217921,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.15200274],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688218329,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.18770593],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688218536,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.18704393],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688218900,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.18804393],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688219388,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.19102319],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688219926,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83915.0,0.10688932]],[[83925.0,0.15532],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688220764,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.10705832]],[[83925.0,0.15532],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688222184,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.10705832]],[[83925.0,0.19101255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688223008,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11919591]],[[83925.0,0.19101255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688223749,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11919591]],[[83925.0,0.19001255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688223951,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.10705832]],[[83925.0,0.19001255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688224208,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.10705832]],[[83925.0,0.19201255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688224543,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.19001255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688224747,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.18901255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688225083,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.19201255],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688226700,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.18903329],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688227123,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.1920127],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688227329,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.18903329],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688227547,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.11153329],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688228135,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.1145127],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688228636,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.05650769],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688229051,[[83924.0,0.000169],[83923.0,0.000169],[83919.0,0.000169],[83918.0,0.000169],[83908.0,0.11899945]],[[83925.0,0.11446331],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688229715,[[83924.0,0.000169],[83923.0,0.000169],[83921.0,0.0808],[83919.0,0.000169],[83918.0,0.000169]],[[83925.0,0.11446331],[83926.0,0.238306],[83927.0,0.2505574],[83928.0,0.2505524],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742688229924,[[83924.0,0.41926903],[83923.0,0.000169],[83921.0,0.092715],[83919.0,0.000169],[83918.0,0.25041]],[[83925.0,0.06129362],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688230128,[[83924.0,0.41926903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.000169]],[[83925.0,0.06129362],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688230334,[[83924.0,0.41926903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.0995689],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688230752,[[83924.0,0.41926903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.0975689],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688231044,[[83924.0,0.42126903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.05829362],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688231241,[[83924.0,0.42326903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.0965689],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688231477,[[83924.0,0.42326903],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688231872,[[83924.0,0.43206339],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688232367,[[83924.0,0.46930165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688234655,[[83924.0,0.46930165],[83923.0,0.10705832],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688235209,[[83924.0,0.88880165],[83923.0,0.10705832],[83922.0,0.238313],[83921.0,0.092715],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688237306,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688239539,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.000338],[83926.0,0.03827528],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688239954,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83962.0,0.501408]]]
["bitfinex","BTCUSD",1742688240130,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83934.0,0.238282]]]
["bitfinex","BTCUSD",1742688240337,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.000338],[83926.0,0.02335913],[83927.0,0.01525455],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688240605,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[84106.0,0.5]]]
["bitfinex","BTCUSD",1742688240983,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83975.0,0.4187]]]
["bitfinex","BTCUSD",1742688241479,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.19960432],[83919.0,0.238492]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83937.0,0.250526]]]
["bitfinex","BTCUSD",1742688241678,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83937.0,0.250526]]]
["bitfinex","BTCUSD",1742688243178,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.238616]]]
["bitfinex","BTCUSD",1742688244219,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688245059,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1742688246088,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742688246943,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742688247594,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83934.0,0.250198]]]
["bitfinex","BTCUSD",1742688247879,[[83924.0,0.88880165],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83933.0,0.238287]]]
["bitfinex","BTCUSD",1742688248727,[[83924.0,0.87688665],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.092715],[83920.0,0.10688932]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83933.0,0.250201]]]
["bitfinex","BTCUSD",1742688248933,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.10688932],[83918.0,0.25041]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0122522],[83932.0,0.2386274]]]
["bitfinex","BTCUSD",1742688249129,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.10688932],[83919.0,0.250408]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505462],[83932.0,0.2386274]]]
["bitfinex","BTCUSD",1742688249988,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.11880532],[83919.0,0.250408]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505462],[83932.0,0.2386274]]]
["bitfinex","BTCUSD",1742688250358,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.11880532]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505462],[83932.0,0.2386274]]]
["bitfinex","BTCUSD",1742688250640,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.11880532]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.238298],[83930.0,0.2505462]]]
["bitfinex","BTCUSD",1742688250835,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.11880532]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688251332,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.011916]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688251708,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.011916]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2386384],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688252132,[[83924.0,0.60133839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83917.0,0.238328]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688252318,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83518.0,60.0]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688252521,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83790.0,0.5]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688253561,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688253562,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83791.0,0.508601]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688253706,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83910.0,0.02442522]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688253906,[[83924.0,0.83964839],[83923.0,0.000169],[83922.0,0.238313],[83920.0,0.011916],[83915.0,0.011916]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.250212],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688254316,[[83924.0,0.60133839],[83923.0,0.000169],[83922.0,0.238316],[83920.0,0.238321],[83919.0,0.000169]],[[83925.0,0.03861328],[83927.0,0.2386424],[83928.0,0.2505524],[83929.0,0.011914],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688254552,[[83924.0,0.60133839],[83923.0,0.000169],[83922.0,0.238316],[83920.0,0.238321],[83919.0,0.012085]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.25021],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688254756,[[83924.0,0.60133839],[83923.0,0.23848],[83922.0,0.238316],[83920.0,0.250237],[83919.0,0.012085]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.25021],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688255042,[[83924.0,0.60133839],[83923.0,0.23848],[83920.0,0.250237],[83919.0,0.012085],[82708.0,0.00027883]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.2505524],[83929.0,0.25021],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688255962,[[83924.0,0.60133839],[83923.0,0.23848],[83920.0,0.250237],[83919.0,0.012085],[83917.0,0.238328]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0122524],[83929.0,0.25021],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688256998,[[83924.0,0.60133839],[83923.0,0.23848],[83922.0,0.238313],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.25021],[83930.0,0.0122522]]]
["bitfinex","BTCUSD",1742688257857,[[83924.0,0.60133839],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83942.0,0.2386]]]
["bitfinex","BTCUSD",1742688258011,[[83924.0,0.60133839],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2386312],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688259251,[[83924.0,0.60133839],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83937.0,0.238613]]]
["bitfinex","BTCUSD",1742688259585,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.238292]]]
["bitfinex","BTCUSD",1742688259800,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.250206]]]
["bitfinex","BTCUSD",1742688260436,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2386342],[83931.0,0.250206]]]
["bitfinex","BTCUSD",1742688260636,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.250206]]]
["bitfinex","BTCUSD",1742688261644,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688264116,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.250207]]]
["bitfinex","BTCUSD",1742688264313,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688265558,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2386332],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688267262,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688267494,[[83924.0,0.63856579],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.35712632]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742688268043,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.35712632]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.238297],[83930.0,0.2505472]]]
["bitfinex","BTCUSD",1742688269300,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.35712632]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83935.0,0.238281]]]
["bitfinex","BTCUSD",1742688270065,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.11880432],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83932.0,0.2505424]]]
["bitfinex","BTCUSD",1742688270656,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.11880432],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83929.0,0.238298],[83930.0,0.2505472]]]
["bitfinex","BTCUSD",1742688271205,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.11880432],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83935.0,0.238281]]]
["bitfinex","BTCUSD",1742688271355,[[83924.0,0.63856579],[83923.0,0.23848],[83922.0,0.250228],[83921.0,0.11880432],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742688273243,[[83924.0,0.63856579],[83923.0,0.34536932],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505472],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742688274040,[[83924.0,0.63856579],[83923.0,0.34536932],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2505482],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742688276073,[[83924.0,0.63856579],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742688276278,[[83924.0,0.63856579],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.2386332],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742688277543,[[83924.0,0.63856579],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.03861328],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742688277690,[[83924.0,0.72828079],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83926.0,0.03827528],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688277897,[[83924.0,0.72828079],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.012251]]]
["bitfinex","BTCUSD",1742688278564,[[83924.0,0.72828079],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83926.0,0.03827528],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688278734,[[83924.0,0.72828079],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.03861368],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.250529]]]
["bitfinex","BTCUSD",1742688279141,[[83924.0,0.72828079],[83923.0,0.35728432],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83926.0,0.03827528],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688279443,[[83924.0,0.83517011],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83926.0,0.03827528],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742688281903,[[83924.0,0.83517011],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688282380,[[83924.0,0.72828079],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688284295,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688286487,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688286688,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688288182,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688288433,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688292105,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688292306,[[83924.0,0.75191477],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688292578,[[83924.0,0.75668677],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.03861368],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688294015,[[83924.0,0.77122762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83935.0,0.03827528]]]
["bitfinex","BTCUSD",1742688294192,[[83924.0,0.77122762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1742688295009,[[83924.0,0.76922762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1742688295543,[[83924.0,0.77522762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83935.0,0.03827528]]]
["bitfinex","BTCUSD",1742688295754,[[83924.0,0.77322762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[84020.0,0.19733734]]]
["bitfinex","BTCUSD",1742688296228,[[83924.0,0.77322762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.03861328]]]
["bitfinex","BTCUSD",1742688296422,[[83924.0,0.77322762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688296664,[[83924.0,1.47322762],[83923.0,0.255395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688296792,[[83924.0,1.47822762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688297590,[[83924.0,1.48322762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250237]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688299514,[[83924.0,1.48322762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.929437]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688300883,[[83924.0,1.78322762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.929437]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688301703,[[83924.0,1.77222762],[83923.0,0.250395],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.929437]],[[83925.0,0.000338],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83936.0,0.000338]]]
["bitfinex","BTCUSD",1742688302155,[[83931.0,0.555204],[83930.0,0.418147],[83925.0,0.44154085],[83924.0,1.59982762],[83923.0,0.000169]],[[83936.0,0.000338],[83949.0,0.03927528],[83962.0,0.330615],[83969.0,0.285485],[83986.0,0.025]]]
["bitfinex","BTCUSD",1742688302362,[[83931.0,1.79154728],[83930.0,0.418147],[83925.0,0.01454085],[83924.0,0.73448434],[83923.0,0.000169]],[[83936.0,0.000338],[83949.0,0.03927528],[83962.0,0.330615],[83969.0,0.285485],[83986.0,0.025]]]
["bitfinex","BTCUSD",1742688302548,[[83931.0,1.79154728],[83930.0,0.418147],[83924.0,0.73448434],[83923.0,0.000169],[83920.0,0.35912087]],[[83932.0,0.00037982],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.330615]]]
["bitfinex","BTCUSD",1742688302715,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83924.0,0.73448434],[83923.0,0.000169]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.000338],[83955.0,0.03827528]]]
["bitfinex","BTCUSD",1742688302901,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83924.0,0.73448434]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83963.0,0.250112]]]
["bitfinex","BTCUSD",1742688303804,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83925.0,0.238308]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83963.0,0.250112]]]
["bitfinex","BTCUSD",1742688303805,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83925.0,0.238308]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.318705]]]
["bitfinex","BTCUSD",1742688304016,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.09241]]]
["bitfinex","BTCUSD",1742688304446,[[83931.0,1.79154728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.0805]]]
["bitfinex","BTCUSD",1742688304654,[[83931.0,1.79754728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.0805]]]
["bitfinex","BTCUSD",1742688304844,[[83931.0,1.80354728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.0805]]]
["bitfinex","BTCUSD",1742688305418,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83962.0,0.0805]]]
["bitfinex","BTCUSD",1742688307885,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328]]]
["bitfinex","BTCUSD",1742688307886,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83966.0,0.238193]]]
["bitfinex","BTCUSD",1742688308040,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83966.0,0.318693]]]
["bitfinex","BTCUSD",1742688308379,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.000338],[83954.0,0.03827528]]]
["bitfinex","BTCUSD",1742688309120,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.000338]]]
["bitfinex","BTCUSD",1742688309121,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,4.142e-05],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.000338],[83953.0,0.03827528]]]
["bitfinex","BTCUSD",1742688309507,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,0.00021042],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83966.0,0.318693]]]
["bitfinex","BTCUSD",1742688309843,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,0.00021042],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.03861328],[83966.0,0.330602]]]
["bitfinex","BTCUSD",1742688310269,[[83931.0,2.48274728],[83930.0,0.418147],[83929.0,0.25021],[83927.0,0.250217],[83926.0,0.011915]],[[83932.0,0.00021042],[83936.0,0.000338],[83949.0,0.001],[83951.0,0.000338],[83955.0,0.03827528]]]
["bitfinex","BTCUSD",1742688310640,[[83938.0,0.41726058],[83932.0,0.01454085],[83931.0,2.47774728],[83929.0,0.011914],[83924.0,0.03736934]],[[83949.0,0.001],[83951.0,0.000338],[83955.0,0.03827528],[84010.0,1.609047],[84138.0,0.5]]]
["bitfinex","BTCUSD",1742688310842,[[83938.0,1.80656046],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.26474085],[83931.0,1.2166314]],[[83949.0,0.001],[83951.0,0.000338],[83974.0,0.011908],[83975.0,0.238167],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688311067,[[83938.0,1.97078786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.179404]],[[83949.0,0.001],[83951.0,0.000338],[83971.0,0.238179],[83972.0,0.012246],[83974.0,0.011908]]]
["bitfinex","BTCUSD",1742688311357,[[83938.0,1.97078786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.179404]],[[83949.0,0.001],[83951.0,0.000338],[83970.0,0.25009],[83971.0,0.250087],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688311557,[[83938.0,1.97078786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.173404]],[[83949.0,0.001],[83951.0,0.000338],[83970.0,0.011909],[83971.0,0.250087],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688311757,[[83938.0,1.97078786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.000338],[83973.0,0.238171]]]
["bitfinex","BTCUSD",1742688311984,[[83938.0,1.97678786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688311985,[[83938.0,1.97678786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83959.0,0.03827528],[83971.0,0.011908],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688312206,[[83938.0,1.98278786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83959.0,0.03827528],[83971.0,0.011908],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688312413,[[83938.0,1.98278786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83977.0,0.000338],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1742688312527,[[83938.0,1.98278786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688313253,[[83938.0,1.98155786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688313452,[[83938.0,1.98155786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688314089,[[83938.0,1.98755786],[83936.0,0.011913],[83935.0,0.250192],[83932.0,0.2502],[83931.0,1.167404]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688314298,[[83948.0,0.255154],[83946.0,0.238245],[83945.0,0.66640658],[83942.0,0.011912],[83939.0,0.01454085]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688314467,[[83948.0,1.76620201],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83939.0,0.01454085]],[[83949.0,0.001],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688314820,[[83948.0,1.77536586],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83939.0,0.01454085]],[[83949.0,0.00104142],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688315091,[[83948.0,1.81114186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83939.0,0.01454085]],[[83949.0,0.00104142],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688315431,[[83948.0,1.85814186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688315649,[[83948.0,1.86414186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.000338],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688315830,[[83948.0,1.86414186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.000338],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688316707,[[83948.0,1.87014186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83957.0,0.03827528],[83972.0,0.000338],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688316909,[[83948.0,1.87014186],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.000338],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688317335,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.000338],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688317712,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83972.0,0.000338],[83973.0,0.250081],[85449.0,0.001]]]
["bitfinex","BTCUSD",1742688317950,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.238514],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688318553,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.238514],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688319176,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.238514],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688319374,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.238514],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688319570,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.250422],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688319986,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83959.0,0.03827528],[83972.0,0.250422],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688321038,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.011912],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.250422],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688322128,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83972.0,0.250422],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742688322326,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83941.0,0.011913]],[[83949.0,0.00104142],[83951.0,0.000338],[83958.0,0.03827528],[83971.0,0.238178],[83972.0,0.250422]]]
["bitfinex","BTCUSD",1742688322575,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83971.0,0.238178],[83972.0,0.250422]]]
["bitfinex","BTCUSD",1742688322782,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83959.0,0.03827528],[83971.0,0.238178],[83972.0,0.250422]]]
["bitfinex","BTCUSD",1742688322988,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688323137,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83959.0,0.03827528],[83971.0,0.238178],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688323345,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688323788,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83959.0,0.03827528],[83971.0,0.238178],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688323991,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83972.0,0.012246]]]
["bitfinex","BTCUSD",1742688324209,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83969.0,0.238183],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688324360,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.011909],[83981.0,0.238149]]]
["bitfinex","BTCUSD",1742688326389,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.25009],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688327026,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83969.0,0.238185],[83970.0,0.25009]]]
["bitfinex","BTCUSD",1742688327205,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.25009],[83971.0,0.238177]]]
["bitfinex","BTCUSD",1742688329532,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83969.0,0.238184],[83970.0,0.25009]]]
["bitfinex","BTCUSD",1742688329736,[[83948.0,1.8820218],[83947.0,0.10671884],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.25009],[83975.0,0.238166]]]
["bitfinex","BTCUSD",1742688330098,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83841.0,0.21375335]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.25009],[83975.0,0.238166]]]
["bitfinex","BTCUSD",1742688330293,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83839.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83970.0,0.25009],[83972.0,0.250423]]]
["bitfinex","BTCUSD",1742688332060,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83839.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.238178],[83972.0,0.250423]]]
["bitfinex","BTCUSD",1742688332220,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83839.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83971.0,0.238178],[83972.0,0.250423],[83994.0,0.002]]]
["bitfinex","BTCUSD",1742688332423,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83839.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.238178],[83972.0,0.250423]]]
["bitfinex","BTCUSD",1742688332629,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.35687984],[83942.0,0.01225],[83839.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.250086],[83972.0,0.250423]]]
["bitfinex","BTCUSD",1742688332835,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83971.0,0.250086],[83972.0,0.250423]]]
["bitfinex","BTCUSD",1742688333037,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.02335913],[83958.0,0.01491615],[83971.0,0.250086]]]
["bitfinex","BTCUSD",1742688333665,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.250086],[83994.0,0.027]]]
["bitfinex","BTCUSD",1742688333879,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.250086],[83987.0,0.01177038]]]
["bitfinex","BTCUSD",1742688334412,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83977.0,0.250406],[83987.0,0.01177038]]]
["bitfinex","BTCUSD",1742688334629,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83841.0,0.96422871]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83973.0,0.25008],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688334779,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83973.0,0.25008],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688335353,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83957.0,0.03827528],[83971.0,0.238178],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1742688335560,[[83948.0,1.8820218],[83946.0,0.34496384],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1742688335809,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1742688336276,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83971.0,0.238178],[83973.0,0.011908],[84023.0,0.000169]]]
["bitfinex","BTCUSD",1742688336508,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83973.0,0.011908],[83977.0,0.250407]]]
["bitfinex","BTCUSD",1742688336744,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83956.0,0.03827528],[83971.0,0.238178],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1742688337137,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83973.0,0.011908],[83977.0,0.250407]]]
["bitfinex","BTCUSD",1742688337298,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83959.0,0.03827528],[83973.0,0.011908],[83977.0,0.250407]]]
["bitfinex","BTCUSD",1742688337531,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83973.0,0.011908],[83977.0,0.250407],[84315.0,0.1493308]]]
["bitfinex","BTCUSD",1742688337694,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83960.0,0.03827528],[83973.0,0.011908],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688338012,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83973.0,0.011908],[83974.0,0.250079],[84315.0,60.1493308]]]
["bitfinex","BTCUSD",1742688338218,[[83948.0,1.98874064],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83973.0,0.011908],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688338538,[[83948.0,1.8820218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83897.0,0.01008385]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83973.0,0.011908],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688338942,[[83948.0,1.9626218],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83958.0,0.03827528],[83973.0,0.011908],[83974.0,0.250079]]]
["bitfinex","BTCUSD",1742688339655,[[83948.0,1.97716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83972.0,0.000338],[83975.0,0.0818],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688340121,[[83948.0,1.97716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83972.0,0.000338],[83975.0,0.0818],[83977.0,0.012246]]]
["bitfinex","BTCUSD",1742688340815,[[83948.0,1.97716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83972.0,0.000338],[83975.0,0.0818],[83976.0,0.238165]]]
["bitfinex","BTCUSD",1742688340949,[[83948.0,1.97716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688341149,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83972.0,0.000338],[83975.0,0.0818],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688341391,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688341808,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688342210,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688342593,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688342792,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83972.0,0.000338],[83975.0,0.093708]]]
["bitfinex","BTCUSD",1742688343012,[[83948.0,2.27716265],[83946.0,0.238245],[83945.0,0.250161],[83942.0,0.01225],[83938.0,0.70292643]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83972.0,0.000338],[83975.0,0.0818]]]
["bitfinex","BTCUSD",1742688343355,[[83948.0,2.19656265],[83946.0,0.238245],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83964.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688356152,[[83948.0,2.19656265],[83946.0,0.238245],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688356802,[[83948.0,2.19056265],[83946.0,0.238245],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688357691,[[83948.0,2.15478665],[83946.0,0.274019],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688358028,[[83948.0,2.16078665],[83946.0,0.274019],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688358255,[[83948.0,2.15478665],[83946.0,0.274019],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688358633,[[83948.0,2.16078665],[83946.0,0.274019],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83970.0,0.0826],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688367174,[[83948.0,2.16078665],[83946.0,0.274019],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83961.0,0.0768],[83962.0,0.03827528],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688367584,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.250161],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83961.0,0.0768],[83962.0,0.03827528],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688367812,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83961.0,0.0768],[83962.0,0.03827528],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688372200,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83972.0,0.048738],[83977.0,0.250409]]]
["bitfinex","BTCUSD",1742688372401,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83962.0,0.03827528],[83967.0,0.0792],[83972.0,0.048738]]]
["bitfinex","BTCUSD",1742688379623,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688380040,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688380267,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83965.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688381487,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83979.0,0.251064]]]
["bitfinex","BTCUSD",1742688381650,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688382791,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688382991,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83965.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688385493,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688385494,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83994.0,0.02550557]]]
["bitfinex","BTCUSD",1742688385953,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688386151,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[84414.0,0.002]]]
["bitfinex","BTCUSD",1742688386561,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688387554,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[84027.0,0.10656332]]]
["bitfinex","BTCUSD",1742688387853,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688389155,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83963.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688389568,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[85449.0,0.001]]]
["bitfinex","BTCUSD",1742688389964,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83980.0,0.285854]]]
["bitfinex","BTCUSD",1742688390468,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[83979.0,0.251063]]]
["bitfinex","BTCUSD",1742688390682,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688392109,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83967.0,0.0792],[83972.0,0.000338],[85479.0,0.001]]]
["bitfinex","BTCUSD",1742688392306,[[83948.0,2.16078665],[83946.0,0.238245],[83945.0,0.285935],[83943.0,0.0757],[83942.0,0.01225]],[[83949.0,0.00121042],[83951.0,0.000338],[83964.0,0.03827528],[83967.0,0.0792],[83972.0,0.000338]]]
["bitfinex","BTCUSD",1742688393216,[[83966.0,0.2501],[83963.0,0.01191],[83960.0,0.01691],[83957.0,0.01191],[83954.0,0.011911]],[[83967.0,0.0792],[83972.0,0.000338],[83979.0,0.001],[83980.0,0.0477],[83989.0,0.250032]]]
["bitfinex","BTCUSD",1742688393429,[[83971.0,0.250085],[83968.0,0.011909],[83966.0,0.65944328],[83963.0,0.01191],[83960.0,0.01691]],[[83972.0,0.081138],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.250037],[83989.0,0.250032]]]
["bitfinex","BTCUSD",1742688393631,[[83971.0,0.82158459],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.50264085],[83963.0,0.01191]],[[83972.0,0.08117942],[83973.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83989.0,0.250032]]]
["bitfinex","BTCUSD",1742688393820,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83975.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83989.0,0.238126]]]
["bitfinex","BTCUSD",1742688394026,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83975.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83989.0,0.250032]]]
["bitfinex","BTCUSD",1742688394244,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83974.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688394438,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4921],[83965.0,0.238194]],[[83972.0,0.08117942],[83974.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688394929,[[83971.0,0.84012544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4921],[83965.0,0.238194]],[[83972.0,0.08117942],[83974.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688395380,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4921],[83965.0,0.238194]],[[83972.0,0.08117942],[83974.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688395762,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83974.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688395995,[[83971.0,0.83612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83973.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688396244,[[83971.0,0.84612544],[83970.0,0.23818],[83968.0,0.011909],[83966.0,0.4881],[83965.0,0.238194]],[[83972.0,0.08117942],[83973.0,0.03827528],[83979.0,0.001],[83980.0,0.0477],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1742688396481,[[83971.0,0.58149959],[83966.0,0.238],[83965.0,0.238194],[83960.0,0.250118],[83955.0,0.305]],[[83972.0,0.08117942],[83973.0,0.03827528],[83979.0,0.012907],[83980.0,0.0477],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1742688396720,[[83971.0,0.57149959],[83970.0,0.238178],[83966.0,0.249909],[83965.0,0.250103],[83960.0,0.250118]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.250406],[83979.0,0.012907],[83980.0,0.0477]]]
["bitfinex","BTCUSD",1742688397189,[[83971.0,0.54027219],[83970.0,0.238178],[83969.0,0.238181],[83967.0,0.011909],[83966.0,0.249909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688397418,[[83971.0,0.54027219],[83970.0,0.238178],[83969.0,0.238181],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688397646,[[83971.0,0.53427219],[83970.0,0.238178],[83969.0,0.238181],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688397850,[[83971.0,0.53727219],[83970.0,0.238178],[83969.0,0.238181],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688397981,[[83971.0,0.54227219],[83970.0,0.238178],[83969.0,0.238181],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688398216,[[83971.0,0.53727219],[83970.0,0.238178],[83969.0,0.238181],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688398417,[[83971.0,0.53727219],[83970.0,0.238178],[83969.0,0.34539357],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688398777,[[83971.0,0.54027219],[83970.0,0.238178],[83969.0,0.34539357],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688398977,[[83971.0,0.54027219],[83970.0,0.238178],[83969.0,0.35730257],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83973.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688399589,[[83971.0,0.54027219],[83970.0,0.238178],[83969.0,0.35730257],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83974.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688399979,[[83971.0,0.5491286],[83970.0,0.250087],[83969.0,0.35730257],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83974.0,0.03827528],[83977.0,0.000338],[83979.0,0.251063],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688400877,[[83971.0,0.5491286],[83970.0,0.250087],[83969.0,0.35730257],[83968.0,0.011909],[83967.0,0.011909]],[[83972.0,0.08117942],[83975.0,0.03827528],[83977.0,0.000338],[83979.0,0.012907],[83980.0,0.285853]]]
["bitfinex","BTCUSD",1742688401087,[[83971.0,0.5491286],[83969.0,0.34539457],[83966.0,0.238],[83962.0,0.01191],[83959.0,0.01191]],[[83972.0,0.08117942],[83974.0,0.03827528],[83976.0,0.011908],[83977.0,0.000338],[83979.0,0.012907]]]
["bitfinex","BTCUSD",1742688401458,[[83971.0,0.5491286],[83969.0,0.238182],[83966.0,0.238],[83965.0,0.10721257],[83962.0,0.01191]],[[83972.0,0.08117942],[83974.0,0.03827528],[83976.0,0.011908],[83977.0,0.000338],[83979.0,0.012907]]]
["bitfinex","BTCUSD",1742688401758,[[83971.0,0.5491286],[83969.0,0.238182],[83966.0,0.238],[83965.0,0.11912157],[83962.0,0.01191]],[[83972.0,0.08117942],[83974.0,0.03827528],[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688401976,[[83971.0,0.5491286],[83969.0,0.238182],[83967.0,0.238187],[83966.0,0.238],[83965.0,0.11912157]],[[83972.0,0.08117942],[83974.0,0.27644528],[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688402480,[[83971.0,0.5491286],[83969.0,0.238182],[83967.0,0.238187],[83966.0,0.238],[83965.0,0.11912157]],[[83972.0,0.08641381],[83974.0,0.27644528],[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688402675,[[83971.0,0.5491286],[83969.0,0.238182],[83967.0,0.238187],[83966.0,0.249909],[83965.0,0.11912157]],[[83972.0,0.08641381],[83974.0,0.27644528],[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688403897,[[83971.0,0.5491286],[83969.0,0.238182],[83967.0,0.238187],[83966.0,0.35712157],[83965.0,0.011909]],[[83972.0,0.08641381],[83974.0,0.27644528],[83975.0,0.011908],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688404282,[[83971.0,0.7873056],[83969.0,0.238182],[83968.0,0.011909],[83967.0,0.238187],[83966.0,0.35712157]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.238166],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688404761,[[83971.0,0.82452875],[83969.0,0.238182],[83968.0,0.011909],[83967.0,0.238187],[83966.0,0.35712157]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.238166],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688405849,[[83971.0,0.82452875],[83969.0,0.238182],[83967.0,0.250096],[83966.0,0.35712157],[83959.0,0.27346871]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.250074],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688406953,[[83971.0,0.5491286],[83969.0,0.238182],[83967.0,0.250096],[83966.0,0.35712157],[83964.0,0.238194]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.250074],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688407193,[[83971.0,0.5491286],[83970.0,0.238178],[83969.0,0.238182],[83968.0,0.10721257],[83967.0,0.250096]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.250074],[83976.0,0.011908],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688408543,[[83971.0,0.5491286],[83970.0,0.238178],[83969.0,0.238182],[83968.0,0.10721257],[83967.0,0.250096]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.011908],[83976.0,0.250073],[83977.0,0.2385]]]
["bitfinex","BTCUSD",1742688409282,[[83971.0,0.5491286],[83970.0,0.238178],[83968.0,0.10721257],[83967.0,0.250096],[83964.0,0.238195]],[[83972.0,0.08641381],[83974.0,0.03827528],[83975.0,0.250076],[83976.0,0.250073],[83977.0,0.000338]]]
["bitfinex","BTCUSD",1742688409503,[[83971.0,0.5491286],[83968.0,0.10721257],[83966.0,0.238],[83963.0,0.01191],[83960.0,0.01191]],[[83972.0,0.37477109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83987.0,0.357198]]]
["bitfinex","BTCUSD",1742688409704,[[83971.0,0.5491286],[83966.0,0.34521257],[83964.0,0.011909],[83963.0,0.01191],[83960.0,0.01191]],[[83972.0,0.37477109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[84027.0,0.11558424]]]
["bitfinex","BTCUSD",1742688410539,[[83971.0,0.5491286],[83966.0,0.34521257],[83965.0,0.238192],[83964.0,0.011909],[83963.0,0.01191]],[[83972.0,0.37477109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[84002.0,0.476179]]]
["bitfinex","BTCUSD",1742688410690,[[83971.0,0.54027219],[83966.0,0.34521257],[83965.0,0.238192],[83964.0,0.011909],[83963.0,0.01191]],[[83972.0,0.37477109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83988.0,0.0243191]]]
["bitfinex","BTCUSD",1742688411424,[[83971.0,0.54027219],[83966.0,0.34521257],[83965.0,0.238192],[83963.0,0.01191],[83956.0,0.011911]],[[83972.0,0.37477109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83988.0,0.0243191]]]
["bitfinex","BTCUSD",1742688411624,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83957.0,0.00899089],[83949.0,0.238239]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688411776,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83944.0,0.250163],[83888.0,2.980153]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688411987,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83944.0,0.238251],[83943.0,0.250167]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688412166,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83945.0,0.238249],[83944.0,0.250163]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688412365,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83945.0,0.238249]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688412566,[[83971.0,0.006],[83966.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83944.0,0.011912]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688412996,[[83971.0,0.003],[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83944.0,0.011912]],[[83972.0,0.42407109],[83975.0,0.250076],[83976.0,0.250074],[83977.0,0.000338],[83980.0,0.238153]]]
["bitfinex","BTCUSD",1742688413224,[[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83945.0,0.238251],[83944.0,0.011912]],[[83963.0,0.37801],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.29397109]]]
["bitfinex","BTCUSD",1742688413422,[[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83947.0,0.2377],[83945.0,0.238251]],[[83963.0,0.41628528],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25569581]]]
["bitfinex","BTCUSD",1742688413720,[[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69107994],[83947.0,0.2377],[83945.0,0.238251]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688413949,[[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69988211],[83947.0,0.2377],[83943.0,0.238256]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688414171,[[83962.0,0.10721257],[83961.0,0.41469716],[83948.0,0.69988211],[83947.0,0.2377],[83941.0,0.250173]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.02367767],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688414344,[[83962.0,0.10721257],[83948.0,0.01187994],[83947.0,0.2377],[83941.0,0.41469716],[83940.0,0.011913]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688414523,[[83962.0,0.10921257],[83948.0,0.01187994],[83947.0,0.2377],[83941.0,0.65295716],[83940.0,0.011913]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688414887,[[83962.0,0.10921257],[83948.0,0.01187994],[83947.0,0.2377],[83941.0,0.66487016],[83940.0,0.011913]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688415370,[[83962.0,0.10721257],[83948.0,0.01187994],[83947.0,0.2377],[83941.0,0.66487016],[83940.0,0.011913]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83972.0,0.25046142]]]
["bitfinex","BTCUSD",1742688415569,[[83962.0,0.10721257],[83948.0,0.01187994],[83947.0,0.2377],[83941.0,0.66487016],[83940.0,0.250175]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83970.0,0.02387305]]]
["bitfinex","BTCUSD",1742688415994,[[83962.0,0.10721257],[83948.0,0.01187994],[83947.0,0.2377],[83942.0,0.250507],[83941.0,0.66487016]],[[83963.0,0.42146627],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909],[83970.0,0.02387305]]]
["bitfinex","BTCUSD",1742688416174,[[83948.0,0.01187994],[83947.0,0.2377],[83942.0,0.35771957],[83941.0,0.66487016],[83836.0,0.96422871]],[[83949.0,0.25015],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1742688416363,[[83948.0,0.11957503],[83947.0,0.2377],[83942.0,0.11946257],[83941.0,0.66487016],[83936.0,0.538275]],[[83949.0,0.33383364],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1742688416571,[[83948.0,0.11957503],[83947.0,0.24646998],[83942.0,0.11946257],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1742688416796,[[83948.0,0.11957503],[83947.0,0.24646998],[83942.0,0.11946257],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83951.0,0.27651128],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1742688417670,[[83948.0,0.11957503],[83947.0,0.2377],[83942.0,0.11946257],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83951.0,0.27651128],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.250126]]]
["bitfinex","BTCUSD",1742688417874,[[83948.0,0.11957503],[83947.0,0.2377],[83942.0,0.10755057],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688418077,[[83948.0,0.13570184],[83947.0,0.2377],[83942.0,0.10755057],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688418299,[[83948.0,0.13970184],[83947.0,0.2377],[83942.0,0.10755057],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688418788,[[83948.0,0.13970184],[83947.0,0.2377],[83942.0,0.000338],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688419011,[[83948.0,0.13970184],[83947.0,0.2377],[83942.0,0.000338],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688420327,[[83948.0,0.13970184],[83947.0,0.24645959],[83942.0,0.000338],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688420485,[[83948.0,0.12757503],[83947.0,0.24645959],[83942.0,0.000338],[83941.0,0.66487016],[83940.0,0.250177]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688420941,[[83948.0,0.12757503],[83947.0,0.24645959],[83942.0,0.250506],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688421913,[[83948.0,0.13974645],[83947.0,0.24645959],[83942.0,0.250506],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688422131,[[83948.0,0.13974645],[83947.0,0.24645959],[83943.0,0.238255],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688422334,[[83948.0,0.12757503],[83947.0,0.24645959],[83943.0,0.250167],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688423962,[[83948.0,0.12757503],[83947.0,0.24645959],[83943.0,0.250167],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83985.0,0.325]]]
["bitfinex","BTCUSD",1742688424162,[[83948.0,0.12757503],[83947.0,0.24645959],[83943.0,0.250167],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.33383364],[83950.0,0.03827528],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688424487,[[83948.0,0.12791323],[83947.0,0.24645959],[83943.0,0.250167],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.01161444]]]
["bitfinex","BTCUSD",1742688424888,[[83948.0,0.12791323],[83947.0,0.24645959],[83943.0,0.011912],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.01161444]]]
["bitfinex","BTCUSD",1742688425094,[[83948.0,0.12791323],[83947.0,0.24645959],[83942.0,0.250506],[83941.0,0.42661016]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.01161444]]]
["bitfinex","BTCUSD",1742688425095,[[83948.0,0.12791323],[83947.0,0.24645959],[83942.0,0.000338],[83941.0,0.42661016],[83935.0,0.238278]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.01161444]]]
["bitfinex","BTCUSD",1742688425268,[[83948.0,0.12791323],[83947.0,0.24645959],[83942.0,0.000338],[83941.0,0.66487016],[83940.0,0.011913]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.01161444]]]
["bitfinex","BTCUSD",1742688426179,[[83948.0,0.12791323],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.01183105],[83934.0,0.250194]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742688426180,[[83948.0,0.12791323],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.01183105],[83934.0,0.250194]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688426387,[[83948.0,0.12791323],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.01183105],[83937.0,0.238271]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688426582,[[83948.0,0.12791323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83805.0,0.5]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688426783,[[83948.0,0.12791323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83860.0,0.05912066]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688426987,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83860.0,0.05912066]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688427345,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83926.0,0.0243511]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83979.0,1.191775]]]
["bitfinex","BTCUSD",1742688427629,[[83948.0,0.11991323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83934.0,0.250194]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688427930,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.238271],[83934.0,0.250194]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688428565,[[83948.0,0.12391323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.26184962]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688428868,[[83948.0,0.12391323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83938.0,0.238268]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688429090,[[83948.0,0.12391323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.250184]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688429393,[[83948.0,0.12391323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83938.0,0.238268]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688429561,[[83948.0,0.12391323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83926.0,0.2626531]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688429767,[[83948.0,0.69059323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83926.0,0.2626531]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688430013,[[83948.0,0.69059323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83938.0,0.250181]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688430333,[[83948.0,0.69059323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83939.0,0.238266]],[[83949.0,0.41770892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688430526,[[83948.0,0.69059323],[83944.0,0.00909588],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.250176]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83976.0,0.0120536]]]
["bitfinex","BTCUSD",1742688430670,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.250176],[83864.0,0.097638]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688431224,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83940.0,0.011913],[83928.0,0.238297]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688431432,[[83948.0,0.12391323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.250186],[83928.0,0.238297]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688431995,[[83948.0,0.69059323],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.250186],[83928.0,0.238297]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688433263,[[83948.0,0.69059323],[83943.0,0.00889373],[83942.0,0.000338],[83941.0,0.41469716],[83937.0,0.250186]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688433450,[[83948.0,0.69059323],[83943.0,0.00889373],[83942.0,0.000338],[83941.0,0.41469716],[83938.0,0.238269]],[[83949.0,0.37210892],[83951.0,0.238236],[83952.0,0.250142],[83955.0,0.011911],[83958.0,0.295726]]]
["bitfinex","BTCUSD",1742688434008,[[83948.0,0.98774723],[83945.0,0.011912],[83943.0,0.08669373],[83942.0,0.01225],[83941.0,0.41469716]],[[83949.0,0.04335892],[83964.0,0.011909],[83970.0,0.011909],[83975.0,0.0457],[83979.0,0.001]]]
["bitfinex","BTCUSD",1742688434240,[[83948.0,0.98774723],[83945.0,0.250162],[83943.0,0.32494873],[83942.0,0.01225],[83941.0,0.41469716]],[[83949.0,0.04335892],[83955.0,0.238224],[83956.0,0.011911],[83958.0,0.01191],[83961.0,0.01191]]]
["bitfinex","BTCUSD",1742688434479,[[83948.0,0.98774723],[83945.0,0.250162],[83943.0,0.32494873],[83942.0,0.01225],[83941.0,0.41469716]],[[83949.0,0.03827528],[83954.0,0.011911],[83955.0,0.238224],[83956.0,0.011911],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688434711,[[83948.0,1.40244439],[83945.0,0.250162],[83943.0,0.32494873],[83942.0,0.01225],[83908.0,1.18053215]],[[83949.0,0.03827528],[83954.0,0.011911],[83955.0,0.238224],[83956.0,0.011911],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688434948,[[83948.0,1.39053239],[83946.0,0.011912],[83945.0,0.250162],[83943.0,0.32494873],[83942.0,0.01225]],[[83949.0,0.03827528],[83953.0,0.250141],[83954.0,0.011911],[83956.0,0.011911],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688435167,[[83948.0,1.39053239],[83947.0,0.011912],[83946.0,0.011912],[83945.0,0.250162],[83943.0,0.32494873]],[[83949.0,0.03827528],[83953.0,0.250141],[83954.0,0.011911],[83956.0,0.011911],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688435343,[[83948.0,1.15229039],[83945.0,0.250162],[83943.0,0.32494873],[83934.0,0.238281],[83868.0,0.05952172]],[[83949.0,0.03827528],[83950.0,0.238239],[83953.0,0.011911],[83954.0,0.011911],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688435664,[[83948.0,1.15229039],[83945.0,0.250162],[83943.0,0.32494873],[83934.0,0.238281],[83933.0,0.01454085]],[[83949.0,0.03827528],[83950.0,0.238239],[83951.0,0.0120801],[83953.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1742688436081,[[83948.0,1.10529039],[83944.0,0.238251],[83943.0,0.24714873],[83940.0,0.2848],[83935.0,0.0778]],[[83949.0,0.05018628],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1742688436303,[[83948.0,1.10529039],[83944.0,0.238251],[83943.0,0.25906073],[83940.0,0.2848],[83935.0,0.0778]],[[83949.0,0.05018628],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1742688436519,[[83948.0,1.10529039],[83944.0,0.250163],[83943.0,0.25906073],[83940.0,0.2848],[83939.0,0.047696]],[[83949.0,0.05524043],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1742688437511,[[83948.0,1.10529039],[83944.0,0.250163],[83943.0,0.25906073],[83940.0,0.2848],[83939.0,0.047696]],[[83949.0,0.05524043],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.250138]]]
["bitfinex","BTCUSD",1742688445203,[[83948.0,1.10529039],[83945.0,0.238249],[83944.0,0.250163],[83943.0,0.25906073],[83940.0,0.2848]],[[83949.0,0.05524043],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.250138]]]
["bitfinex","BTCUSD",1742688445730,[[83948.0,1.10529039],[83944.0,0.250163],[83943.0,0.25906073],[83940.0,0.2848],[83939.0,0.285963]],[[83949.0,0.05524043],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.250138]]]
["bitfinex","BTCUSD",1742688445930,[[83948.0,1.10529039],[83946.0,0.0778],[83945.0,0.250161],[83944.0,0.250163],[83943.0,0.02080573]],[[83949.0,0.04332943],[83950.0,0.238239],[83951.0,0.2503141],[83953.0,0.011911],[83954.0,0.250138]]]
["bitfinex","BTCUSD",1742688446136,[[83948.0,1.15229039],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.250161],[83944.0,0.250163]],[[83949.0,0.04332943],[83951.0,0.0001691],[83953.0,0.250141],[83954.0,0.250138],[83955.0,0.238223]]]
["bitfinex","BTCUSD",1742688446355,[[83948.0,1.20141783],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.250161],[83944.0,0.250163]],[[83949.0,0.00505415],[83950.0,0.03827528],[83951.0,0.0001691],[83957.0,0.238217],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688446571,[[83949.0,0.238239],[83948.0,1.20141783],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.011912]],[[83950.0,0.03827528],[83951.0,0.0001691],[83956.0,0.250133],[83958.0,0.01191],[83962.0,0.250114]]]
["bitfinex","BTCUSD",1742688446786,[[83949.0,0.40694047],[83948.0,1.04462736],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.011912]],[[83950.0,0.03827528],[83951.0,0.0001691],[83956.0,0.250133],[83958.0,0.01191],[83962.0,0.250114]]]
["bitfinex","BTCUSD",1742688447127,[[83949.0,0.40694047],[83948.0,1.04462736],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.011912]],[[83950.0,0.03827528],[83951.0,0.0001691],[83956.0,0.238222],[83958.0,0.01191],[83962.0,0.250114]]]
["bitfinex","BTCUSD",1742688447327,[[83949.0,0.40694047],[83948.0,1.04462736],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.011912]],[[83950.0,0.03827528],[83951.0,0.0001691],[83956.0,0.238222],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742688448072,[[83949.0,0.40694047],[83948.0,1.04262736],[83947.0,0.238243],[83946.0,0.089712],[83945.0,0.011912]],[[83950.0,0.03827528],[83951.0,0.0001691],[83958.0,0.250126],[83969.0,0.238185],[83975.0,0.0457]]]
["bitfinex","BTCUSD",1742688448271,[[83950.0,0.011911],[83949.0,0.40894047],[83948.0,1.04262736],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83962.0,0.01191],[83964.0,0.238198],[83969.0,0.238185]]]
["bitfinex","BTCUSD",1742688448473,[[83950.0,0.16870147],[83949.0,0.25215],[83948.0,1.04062736],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83962.0,0.01191],[83964.0,0.238198],[83969.0,0.238185]]]
["bitfinex","BTCUSD",1742688448679,[[83950.0,0.16870147],[83949.0,0.25215],[83948.0,1.04062736],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83962.0,0.01191],[83964.0,0.238198],[83965.0,0.250104]]]
["bitfinex","BTCUSD",1742688448920,[[83950.0,0.16870147],[83949.0,0.25215],[83948.0,1.04062736],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688449096,[[83950.0,0.16870147],[83949.0,0.25215],[83948.0,1.04062736],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688449254,[[83950.0,0.58339863],[83949.0,0.25215],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688449462,[[83950.0,0.58339863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688449660,[[83950.0,0.58339863],[83949.0,0.25215],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688449901,[[83950.0,0.58539863],[83949.0,0.25215],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688450082,[[83950.0,0.58539863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688450431,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.238209],[83961.0,0.01191],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688450649,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.238209],[83961.0,0.250116],[83962.0,0.01191],[83964.0,0.238198]]]
["bitfinex","BTCUSD",1742688450849,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83959.0,0.238213],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742688451473,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191],[83965.0,0.250103]]]
["bitfinex","BTCUSD",1742688451838,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191],[83965.0,0.250103]]]
["bitfinex","BTCUSD",1742688454317,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191],[83965.0,0.250103]]]
["bitfinex","BTCUSD",1742688454527,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.0001691],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191],[83965.0,0.250103]]]
["bitfinex","BTCUSD",1742688454733,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83959.0,0.250123],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742688455215,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83959.0,0.01191],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742688455419,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83959.0,0.01191],[83960.0,0.250119],[83961.0,0.250116],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742688455999,[[83950.0,0.58739863],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83959.0,0.250123],[83960.0,0.250119],[83961.0,0.01191],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742688457762,[[83950.0,0.57548763],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83956.0,0.238221],[83957.0,0.01191],[83959.0,0.250123],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688457986,[[83950.0,0.53861039],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83956.0,0.250132],[83957.0,0.01191],[83959.0,0.250123],[83960.0,0.250119]]]
["bitfinex","BTCUSD",1742688458182,[[83950.0,0.58770866],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83956.0,0.250132],[83957.0,0.01191],[83959.0,0.250123],[83960.0,0.250119]]]
["bitfinex","BTCUSD",1742688458417,[[83950.0,0.57579766],[83949.0,0.25015],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.089712]],[[83951.0,0.03844438],[83956.0,0.250132],[83957.0,0.01191],[83959.0,0.01191],[83960.0,0.25012]]]
["bitfinex","BTCUSD",1742688458588,[[83950.0,0.57579766],[83948.0,0.6140182],[83947.0,0.238243],[83946.0,0.011912],[83942.0,0.238595]],[[83951.0,0.03844438],[83953.0,0.250142],[83956.0,0.250132],[83957.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1742688458795,[[83950.0,0.53861039],[83948.0,0.6140182],[83947.0,0.238243],[83946.0,0.011912],[83942.0,0.238595]],[[83951.0,0.04352694],[83953.0,0.250142],[83956.0,0.250132],[83957.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1742688458999,[[83950.0,0.53861039],[83948.0,0.8522582],[83947.0,0.250155],[83946.0,0.011912],[83942.0,0.000338]],[[83951.0,0.04352694],[83953.0,0.250142],[83956.0,0.250132],[83957.0,0.01191],[83958.0,0.238215]]]
["bitfinex","BTCUSD",1742688459378,[[83950.0,0.53861039],[83948.0,0.8522582],[83947.0,0.250155],[83946.0,0.011912],[83942.0,0.000338]],[[83951.0,0.04352694],[83956.0,0.250132],[83957.0,0.01191],[83958.0,0.238215],[83960.0,0.250119]]]
["bitfinex","BTCUSD",1742688459581,[[83950.0,0.53861039],[83948.0,0.6140182],[83947.0,0.250155],[83946.0,0.250159],[83942.0,0.000338]],[[83951.0,0.03844438],[83956.0,0.250132],[83957.0,0.01191],[83958.0,0.238215],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688459788,[[83950.0,0.53861039],[83948.0,0.6140182],[83946.0,0.250159],[83945.0,0.11912457],[83942.0,0.000338]],[[83951.0,0.03844438],[83954.0,0.238227],[83955.0,0.011911],[83956.0,0.011911],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1742688459991,[[83950.0,0.53861039],[83948.0,0.6140182],[83947.0,0.238243],[83946.0,0.011912],[83945.0,0.11912457]],[[83951.0,0.04352694],[83953.0,0.250141],[83954.0,0.238227],[83955.0,0.011911],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688460539,[[83950.0,0.53861039],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.011912],[83945.0,0.11912457]],[[83951.0,0.04352694],[83955.0,0.011911],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688460540,[[83950.0,0.53861039],[83948.0,0.6259302],[83947.0,0.238243],[83946.0,0.011912],[83945.0,0.11912457]],[[83951.0,0.04352694],[83955.0,0.011911],[83956.0,0.250132],[84045.0,0.01233282],[84047.0,0.0596576]]]
["bitfinex","BTCUSD",1742688460830,[[83950.0,0.53861039],[83948.0,0.8641702],[83946.0,0.011912],[83945.0,0.11912457],[83943.0,0.24714873]],[[83951.0,0.04352694],[83954.0,0.250139],[83955.0,0.011911],[83956.0,0.250132],[84033.0,0.000169]]]
["bitfinex","BTCUSD",1742688461544,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8522582],[83946.0,0.011912],[83945.0,0.11912457]],[[83951.0,0.04352694],[83954.0,0.250139],[83955.0,0.250134],[83956.0,0.011911],[84033.0,0.000169]]]
["bitfinex","BTCUSD",1742688461999,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8522582],[83947.0,0.011912],[83946.0,0.011912]],[[83951.0,0.04352694],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911],[84010.0,0.10656332]]]
["bitfinex","BTCUSD",1742688462197,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8641702],[83947.0,0.011912],[83946.0,0.011912]],[[83951.0,0.03844438],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911],[84010.0,0.10656332]]]
["bitfinex","BTCUSD",1742688462406,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8641702],[83947.0,0.011912],[83946.0,0.011912]],[[83951.0,0.03844438],[83954.0,0.250138],[83955.0,0.250134],[83956.0,0.011911],[84010.0,0.10656332]]]
["bitfinex","BTCUSD",1742688462628,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8641702],[83947.0,0.011912],[83946.0,0.011912]],[[83951.0,0.04352694],[83954.0,0.250138],[83955.0,0.250134],[83956.0,0.011911],[84010.0,0.10656332]]]
["bitfinex","BTCUSD",1742688463048,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8641702],[83947.0,0.011912],[83946.0,0.011912]],[[83951.0,0.04352694],[83953.0,0.238229],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688463225,[[83950.0,0.53861039],[83948.0,0.6140182],[83947.0,0.238242],[83946.0,0.250158],[83934.0,0.6792]],[[83951.0,0.04352694],[83953.0,0.25014],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688463430,[[83950.0,0.53861039],[83948.0,0.8522582],[83947.0,0.238242],[83946.0,0.011912],[83934.0,0.6792]],[[83951.0,0.04352694],[83953.0,0.25014],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688463630,[[83950.0,0.53861039],[83948.0,0.8522582],[83947.0,0.250154],[83946.0,0.011912],[83934.0,0.6792]],[[83951.0,0.04352694],[83953.0,0.25014],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1742688464160,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8522582],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.04352694],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911],[83960.0,0.238211]]]
["bitfinex","BTCUSD",1742688464457,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8522582],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83954.0,0.011911],[83955.0,0.250134],[83956.0,0.011911],[83960.0,0.238211]]]
["bitfinex","BTCUSD",1742688464658,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8522582],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83954.0,0.250138],[83955.0,0.250134],[83956.0,0.011911],[84046.0,0.05913999]]]
["bitfinex","BTCUSD",1742688464965,[[83950.0,0.53861039],[83949.0,0.238237],[83948.0,0.8641702],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.0435192],[83954.0,0.250138],[83955.0,0.250134],[83956.0,0.011911],[84046.0,0.05913999]]]
["bitfinex","BTCUSD",1742688466201,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.0435192],[83954.0,0.250138],[83955.0,0.250134],[83956.0,0.011911],[84046.0,0.05913999]]]
["bitfinex","BTCUSD",1742688467318,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.0435192],[83955.0,0.250134],[83956.0,0.011911],[83960.0,0.23821],[84047.0,0.0596576]]]
["bitfinex","BTCUSD",1742688467658,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83955.0,0.250134],[83956.0,0.011911],[83960.0,0.23821],[84047.0,0.0596576]]]
["bitfinex","BTCUSD",1742688468238,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83955.0,0.250134],[83956.0,0.011911],[83960.0,0.23821],[84011.0,0.11571206]]]
["bitfinex","BTCUSD",1742688468741,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83953.0,0.238228],[83955.0,0.250134],[83956.0,0.011911],[84011.0,0.11571206]]]
["bitfinex","BTCUSD",1742688468894,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.03844438],[83955.0,0.250134],[83956.0,0.011911],[83959.0,0.238211],[84011.0,0.11571206]]]
["bitfinex","BTCUSD",1742688469097,[[83950.0,0.57582244],[83949.0,0.238237],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.011912]],[[83951.0,0.0435192],[83955.0,0.250134],[83956.0,0.011911],[83959.0,0.238211],[84011.0,0.11571206]]]
["bitfinex","BTCUSD",1742688469277,[[83950.0,0.57582244],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83959.0,0.238211],[83960.0,0.01191],[83968.0,0.238187],[84011.0,0.11571206]]]
["bitfinex","BTCUSD",1742688469485,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83959.0,0.238211],[83960.0,0.01191],[83963.0,0.250112],[83968.0,0.238187]]]
["bitfinex","BTCUSD",1742688469679,[[83950.0,0.66563344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.250128],[83960.0,0.01191],[83963.0,0.250112],[83968.0,0.238187]]]
["bitfinex","BTCUSD",1742688470342,[[83950.0,0.66563344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83956.0,0.238221],[83957.0,0.01191],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688470880,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.01191],[83959.0,0.238211],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688471092,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.250128],[83959.0,0.238211],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688472288,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83959.0,0.238211],[83960.0,0.01191],[83962.0,0.238205],[83963.0,0.25011]]]
["bitfinex","BTCUSD",1742688472461,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.238215],[83959.0,0.250121],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688473882,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.250121],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688474230,[[83950.0,0.58773344],[83949.0,0.250148],[83948.0,0.6259302],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.01191],[83959.0,0.250121],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688474569,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.250121],[83960.0,0.01191],[83962.0,0.238205]]]
["bitfinex","BTCUSD",1742688475623,[[83950.0,1.14246244],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83956.0,0.238222],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688475826,[[83950.0,1.14246244],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83956.0,0.238222],[83957.0,0.01191],[83958.0,0.250125],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1742688476636,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.01191],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.250121]]]
["bitfinex","BTCUSD",1742688477038,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.250121],[85421.0,0.0222655]]]
["bitfinex","BTCUSD",1742688477183,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.250121],[84010.0,0.10656332]]]
["bitfinex","BTCUSD",1742688477843,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.238218],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688480461,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191],[83963.0,0.25011]]]
["bitfinex","BTCUSD",1742688480672,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.250121],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1742688482098,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.238218],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688483052,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.250121],[83960.0,0.01191],[85445.0,0.00017455]]]
["bitfinex","BTCUSD",1742688484148,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83958.0,0.250125],[83959.0,0.250121],[83960.0,0.01191],[84135.0,0.22036]]]
["bitfinex","BTCUSD",1742688484569,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.238218],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688484927,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83957.0,0.250128],[83958.0,0.250125],[83959.0,0.01191],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742688488018,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83956.0,0.238221],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1742688488269,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83956.0,0.238221],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.09321]]]
["bitfinex","BTCUSD",1742688488488,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.0435308],[83956.0,0.238221],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.09321]]]
["bitfinex","BTCUSD",1742688488922,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.0435308],[83956.0,0.250132],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.09321]]]
["bitfinex","BTCUSD",1742688490104,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.0435308],[83956.0,0.238221],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.331422]]]
["bitfinex","BTCUSD",1742688490559,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.0435308],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.331422],[83962.0,0.238204]]]
["bitfinex","BTCUSD",1742688491039,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.331422],[83962.0,0.238204]]]
["bitfinex","BTCUSD",1742688491989,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83956.0,0.238222],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.331422]]]
["bitfinex","BTCUSD",1742688492484,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.04353586],[83956.0,0.238222],[83957.0,0.250128],[83958.0,0.01191],[83959.0,0.331422]]]
["bitfinex","BTCUSD",1742688493908,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.04353586],[83956.0,0.238222],[83957.0,0.01191],[83958.0,0.01191],[83959.0,0.331422]]]
["bitfinex","BTCUSD",1742688494247,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83956.0,0.238222],[83957.0,0.01191],[83958.0,0.01191],[83959.0,0.331422]]]
["bitfinex","BTCUSD",1742688494578,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83959.0,0.250122],[83963.0,0.2382],[83964.0,0.0755],[85493.0,0.0097995]]]
["bitfinex","BTCUSD",1742688494775,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83958.0,0.238216],[83959.0,0.250122],[83964.0,0.0755],[85493.0,0.0097995]]]
["bitfinex","BTCUSD",1742688494993,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.0592502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83958.0,0.238216],[83959.0,0.250122],[83964.0,0.0755],[84046.0,0.05913999]]]
["bitfinex","BTCUSD",1742688495202,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83958.0,0.238216],[83959.0,0.250122],[83968.0,0.238187],[83970.0,0.0755]]]
["bitfinex","BTCUSD",1742688495399,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83958.0,0.250126],[83959.0,0.250122],[83968.0,0.238187],[83970.0,0.0755]]]
["bitfinex","BTCUSD",1742688495613,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83964.0,0.238198],[83968.0,0.238187],[83969.0,0.011909],[83970.0,0.0755]]]
["bitfinex","BTCUSD",1742688495803,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83963.0,0.250112],[83968.0,0.238187],[83969.0,0.011909],[83970.0,0.0755]]]
["bitfinex","BTCUSD",1742688496499,[[83950.0,1.15437344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.35736757]],[[83951.0,0.03844438],[83963.0,0.250112],[83965.0,0.238194],[83968.0,0.238187],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742688496699,[[83950.0,1.15237344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83963.0,0.250112],[83965.0,0.238194],[83968.0,0.238187],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742688497223,[[83950.0,1.15537344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83963.0,0.250112],[83965.0,0.238194],[83968.0,0.238187],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742688497444,[[83950.0,1.15337344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83963.0,0.250112],[83965.0,0.238194],[83966.0,0.011909],[83968.0,0.238187]]]
["bitfinex","BTCUSD",1742688497635,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83963.0,0.250112],[83965.0,0.238194],[83966.0,0.011909],[83968.0,0.238187]]]
["bitfinex","BTCUSD",1742688497847,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83967.0,0.23819],[83968.0,0.238187],[83970.0,0.238181],[83972.0,0.01228742]]]
["bitfinex","BTCUSD",1742688498066,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83966.0,0.011909],[83967.0,0.23819],[83970.0,0.238181],[83972.0,0.01228742]]]
["bitfinex","BTCUSD",1742688498483,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83965.0,0.238196],[83966.0,0.011909],[83970.0,0.238181],[83972.0,0.01228742]]]
["bitfinex","BTCUSD",1742688498684,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83965.0,0.250105],[83966.0,0.011909],[83970.0,0.238181],[83972.0,0.01228742]]]
["bitfinex","BTCUSD",1742688499471,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.35736657],[83946.0,0.250155]],[[83951.0,0.03844438],[83965.0,0.250105],[83966.0,0.250102],[83970.0,0.238181],[83972.0,0.01228742]]]
["bitfinex","BTCUSD",1742688499682,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83965.0,0.011909],[83966.0,0.250102],[83970.0,0.238181],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688499857,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83966.0,0.250102],[83970.0,0.238181],[83971.0,0.238178],[84002.0,0.01865163]]]
["bitfinex","BTCUSD",1742688500063,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83966.0,0.250102],[83967.0,0.23819],[83970.0,0.238181],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688500258,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83965.0,0.250106],[83966.0,0.250102],[83970.0,0.238181],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688500446,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83964.0,0.238199],[83965.0,0.250106],[83966.0,0.011909],[83970.0,0.238181]]]
["bitfinex","BTCUSD",1742688501172,[[83950.0,1.15637344],[83949.0,0.250148],[83948.0,0.1370502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.03844438],[83964.0,0.250108],[83965.0,0.250106],[83966.0,0.011909],[83970.0,0.238181]]]
["bitfinex","BTCUSD",1742688501382,[[83950.0,2.29411429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83962.0,0.03827528],[83970.0,0.011909],[83974.0,0.238169],[83975.0,0.087408]]]
["bitfinex","BTCUSD",1742688501589,[[83950.0,2.29411429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83958.0,0.03827528],[83970.0,0.250092],[83971.0,0.238177],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688502432,[[83950.0,2.28811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83958.0,0.03827528],[83970.0,0.250092],[83971.0,0.238177],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688502785,[[83950.0,2.29311429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83958.0,0.03827528],[83970.0,0.250092],[83971.0,0.238177],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688502990,[[83950.0,2.29311429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83958.0,0.03827528],[83969.0,0.238184],[83970.0,0.011909],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688503165,[[83950.0,2.29311429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.238184],[83970.0,0.011909],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688503554,[[83950.0,2.29311429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.238184],[83970.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688503779,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.238184],[83970.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688504149,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.250093],[83970.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688505877,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.011909],[83970.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688506108,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.250092],[83970.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742688506903,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238187],[83969.0,0.250092],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688507746,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238187],[83969.0,0.011909],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688507945,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238187],[83969.0,0.011909],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688510078,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.011909],[83970.0,0.250091],[84061.0,0.05947138]]]
["bitfinex","BTCUSD",1742688510736,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.011909],[83970.0,0.250091],[84001.0,0.04]]]
["bitfinex","BTCUSD",1742688511505,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.250094],[83970.0,0.250091],[84001.0,0.04]]]
["bitfinex","BTCUSD",1742688512607,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238188],[83969.0,0.250094],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688512813,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.250094],[83970.0,0.011909],[83971.0,0.238179]]]
["bitfinex","BTCUSD",1742688513252,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83970.0,0.011909],[83971.0,0.238179],[83973.0,0.238173]]]
["bitfinex","BTCUSD",1742688513457,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83969.0,0.011909],[83970.0,0.250091],[83973.0,0.238173]]]
["bitfinex","BTCUSD",1742688514152,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238187],[83969.0,0.011909],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688515582,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.238187],[83969.0,0.250094],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688516137,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83968.0,0.250096],[83969.0,0.250094],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742688519796,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83957.0,0.03827528],[83970.0,0.25009],[83975.0,0.325574],[84061.0,0.05947138]]]
["bitfinex","BTCUSD",1742688519997,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83962.0,0.03827528],[83972.0,0.00037942],[83973.0,0.250081],[83974.0,0.238169]]]
["bitfinex","BTCUSD",1742688520200,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.28593],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.00037942],[83973.0,0.011908],[83978.0,0.250067]]]
["bitfinex","BTCUSD",1742688520399,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.23855542],[83973.0,0.011908],[83978.0,0.011907]]]
["bitfinex","BTCUSD",1742688520593,[[83950.0,2.29811429],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.01228742],[83973.0,0.25008],[83978.0,0.250065]]]
["bitfinex","BTCUSD",1742688520783,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.01228742],[83973.0,0.25008],[83978.0,0.250065]]]
["bitfinex","BTCUSD",1742688520987,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83971.0,0.23818],[83972.0,0.01228742],[83973.0,0.25008]]]
["bitfinex","BTCUSD",1742688521165,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83971.0,0.250088],[83972.0,0.01228742],[83973.0,0.25008]]]
["bitfinex","BTCUSD",1742688521368,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83961.0,0.03827528],[83971.0,0.250088],[83972.0,0.01228742],[83973.0,0.25008]]]
["bitfinex","BTCUSD",1742688521568,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83971.0,0.250088],[83972.0,0.01228742],[83973.0,0.25008]]]
["bitfinex","BTCUSD",1742688523976,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.01228742],[83973.0,0.25008],[83975.0,0.325575]]]
["bitfinex","BTCUSD",1742688524779,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.25046442],[83973.0,0.25008],[83975.0,0.325575]]]
["bitfinex","BTCUSD",1742688526810,[[83950.0,2.33389029],[83949.0,0.250148],[83948.0,0.0122502],[83947.0,0.250154],[83946.0,0.250155]],[[83951.0,0.0001691],[83959.0,0.03827528],[83972.0,0.25046442],[83973.0,0.011908],[83975.0,0.325575]]]
["bitfinex","BTCUSD",1742688534136,[[83960.0,0.01454085],[83959.0,0.01191],[83951.0,0.005],[83950.0,2.67933429],[83949.0,0.476474]],[[83966.0,0.03827528],[83972.0,0.00037942],[83975.0,0.0755],[84004.0,0.025],[84007.0,0.476151]]]
["bitfinex","BTCUSD",1742688534337,[[83960.0,0.01454085],[83950.0,2.67933429]],[[84007.0,0.476151]]]
["bitfinex","BTCUSD",1742688534338,[[83976.0,0.010908],[83973.0,0.011908],[83971.0,0.011908],[83968.0,0.011909],[83967.0,0.011909]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.011906],[83992.0,0.011905],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1742688534545,[[83976.0,0.93524603],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.011908],[83968.0,0.011909]],[[83977.0,0.03861328],[83983.0,0.0799],[83986.0,0.298243],[83989.0,0.011906],[83992.0,0.011905]]]
["bitfinex","BTCUSD",1742688534747,[[83976.0,0.93524603],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.03861328],[83983.0,0.0799],[83985.0,0.238139],[83986.0,0.250043],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688534921,[[83976.0,0.93524603],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.011906],[83991.0,0.238121],[83994.0,0.0492]]]
["bitfinex","BTCUSD",1742688535083,[[83976.0,0.93524603],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83989.0,0.011906],[83991.0,0.238121],[83994.0,0.0492]]]
["bitfinex","BTCUSD",1742688535303,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.011906],[83991.0,0.238121],[83994.0,0.0492]]]
["bitfinex","BTCUSD",1742688535508,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.011906],[83990.0,0.238126],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688535688,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83989.0,0.250034],[83990.0,0.238126],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688535894,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.250034],[83990.0,0.238126],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688536137,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83989.0,0.011906],[83990.0,0.238126],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688536333,[[83976.0,0.97246217],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83989.0,0.250034],[83990.0,0.238126],[83994.0,0.287313]]]
["bitfinex","BTCUSD",1742688536572,[[83976.0,0.98425035],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83989.0,0.250034],[83990.0,0.238126],[83994.0,0.287313]]]
["bitfinex","BTCUSD",1742688537555,[[83976.0,0.94703421],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83969.0,0.238183]],[[83977.0,0.000338],[83983.0,0.0799],[83990.0,0.250032],[83991.0,0.238121],[83994.0,0.287313]]]
["bitfinex","BTCUSD",1742688537709,[[83976.0,0.95003421],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83970.0,0.10706751]],[[83977.0,0.03861328],[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688537913,[[83976.0,0.95918811],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83970.0,0.10706751]],[[83977.0,0.00284883],[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688538200,[[83976.0,0.96218811],[83974.0,0.238166],[83973.0,0.011908],[83971.0,0.250085],[83970.0,0.10706751]],[[83977.0,0.00284883],[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688539381,[[83978.0,0.238157],[83976.0,0.96218811],[83974.0,0.238166],[83973.0,0.03528126],[83971.0,0.250085]],[[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121],[84005.0,0.32432459]]]
["bitfinex","BTCUSD",1742688539606,[[83978.0,0.35773203],[83977.0,0.41469716],[83976.0,0.84261308],[83974.0,0.238166],[83973.0,0.03528126]],[[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121],[84005.0,0.32432459]]]
["bitfinex","BTCUSD",1742688539763,[[83978.0,0.35773203],[83977.0,0.41469716],[83976.0,0.84261308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00384883],[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688539966,[[83978.0,0.35773203],[83977.0,0.41469716],[83976.0,0.84261308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.001],[83983.0,0.0799],[83989.0,0.250033],[83990.0,0.011906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742688540287,[[83978.0,0.36963903],[83977.0,0.41469716],[83976.0,0.83961308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00384883],[83983.0,0.0799],[83991.0,0.238121],[84012.0,0.025],[84041.0,0.13156332]]]
["bitfinex","BTCUSD",1742688540441,[[83978.0,0.36963903],[83977.0,0.41469716],[83976.0,0.83961308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00384883],[83983.0,0.0799],[83990.0,0.24110197],[83991.0,0.250027],[84012.0,0.025]]]
["bitfinex","BTCUSD",1742688540649,[[83978.0,0.35973203],[83977.0,0.41469716],[83976.0,0.83661308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00384883],[83983.0,0.0799],[83989.0,0.238127],[83990.0,0.250031],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1742688540985,[[83978.0,0.37163903],[83977.0,0.41469716],[83976.0,0.83661308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00384883],[83983.0,0.0799],[83992.0,0.250023],[83994.0,0.0492],[83995.0,0.250014]]]
["bitfinex","BTCUSD",1742688541284,[[83978.0,0.37463903],[83977.0,0.41469716],[83976.0,0.83661308],[83974.0,0.238166],[83973.0,0.03528126]],[[83979.0,0.00326675],[83988.0,0.0805],[83992.0,0.250023],[83994.0,0.0492],[83995.0,0.250014]]]
["bitfinex","BTCUSD",1742688541776,[[83987.0,0.238132],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.011907],[83981.0,0.011907]],[[83988.0,0.0805],[83994.0,0.0492]]]
["bitfinex","BTCUSD",1742688541777,[[83987.0,0.238132],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.011907],[83981.0,0.011907]],[[83988.0,0.08126359],[83994.0,0.0492],[83997.0,0.238106],[83998.0,0.011905],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1742688542054,[[83987.0,0.35770703],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.011907],[83981.0,0.011907]],[[83988.0,0.08649879],[83994.0,0.0492],[83996.0,0.25298979],[83997.0,0.238106],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688542227,[[83987.0,0.35770703],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.250053],[83981.0,0.011907]],[[83988.0,0.08364996],[83994.0,0.0492],[83995.0,0.238111],[83996.0,0.250013],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688542404,[[83987.0,0.35770703],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.250053],[83981.0,0.011907]],[[83988.0,0.08126359],[83994.0,0.0492],[83995.0,0.238111],[83996.0,0.250013],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688542811,[[83987.0,0.35770703],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.250053],[83981.0,0.011907]],[[83988.0,0.08126359],[83994.0,0.0492],[83995.0,0.250016],[83996.0,0.250013],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688543513,[[83987.0,0.35770703],[83984.0,0.238139],[83982.0,0.250053],[83981.0,0.011907],[83978.0,0.42960416]],[[83988.0,0.08126359],[83994.0,0.0492],[83995.0,0.250016],[83996.0,0.250013],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688543873,[[83987.0,0.35770703],[83984.0,0.238139],[83982.0,0.250053],[83981.0,0.011907],[83978.0,0.42660416]],[[83988.0,0.08126359],[83994.0,0.0492],[83995.0,0.250016],[83996.0,0.250013],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688544452,[[83987.0,0.35770703],[83984.0,0.238139],[83982.0,0.238146],[83981.0,0.011907],[83978.0,0.42660416]],[[83988.0,0.08126359],[83994.0,0.287314],[83995.0,0.250016],[83996.0,0.011905],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688544650,[[83987.0,0.35770703],[83984.0,0.238139],[83982.0,0.238146],[83981.0,0.011907],[83978.0,0.42660416]],[[83988.0,0.0864988],[83994.0,0.287314],[83995.0,0.250016],[83996.0,0.011905],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742688544899,[[83987.0,0.35770703],[83984.0,0.238139],[83982.0,0.238146],[83981.0,0.011907],[83978.0,0.42660416]],[[83988.0,0.0864988],[83993.0,0.250022],[83994.0,0.0492],[83995.0,0.250016],[83996.0,0.011905]]]
["bitfinex","BTCUSD",1742688545104,[[83987.0,0.35770703],[83984.0,0.238139],[83981.0,0.011907],[83978.0,0.42660416]],[[83994.0,0.0492]]]
["bitfinex","BTCUSD",1742688545105,[[83993.0,0.238115],[83991.0,0.238118],[83988.0,0.238129],[83987.0,0.41681303],[83986.0,0.2378]],[[83994.0,0.002],[84007.0,0.011903],[84008.0,0.011903],[84013.0,0.0805],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688545261,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84007.0,0.011903],[84008.0,0.011903],[84013.0,0.0805],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688545262,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84006.0,0.249982],[84007.0,0.011903],[84008.0,0.011903],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742688545460,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688545684,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84004.0,0.249988],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688545850,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84002.0,0.0805],[84003.0,0.238088],[84004.0,0.249988],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742688546050,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84002.0,0.0805],[84004.0,0.011904],[84005.0,0.011904],[84028.0,0.01164398]]]
["bitfinex","BTCUSD",1742688546252,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84002.0,0.0805],[84004.0,0.011904],[84005.0,0.249986],[84028.0,0.01164398]]]
["bitfinex","BTCUSD",1742688546448,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84002.0,0.0805],[84005.0,0.249986],[84006.0,0.011903],[84011.0,0.238065]]]
["bitfinex","BTCUSD",1742688547900,[[83993.0,0.35769003],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906],[83988.0,0.238129]],[[83994.0,0.002],[84002.0,0.0805],[84006.0,0.011903],[84007.0,0.249978],[84011.0,0.238065]]]
["bitfinex","BTCUSD",1742688548301,[[83993.0,0.36369003],[83992.0,0.011905],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.002],[84002.0,0.0805],[84006.0,0.011903],[84007.0,0.249978],[84011.0,0.238065]]]
["bitfinex","BTCUSD",1742688548506,[[83993.0,0.37559503],[83992.0,0.011905],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.002],[84009.0,0.0868517],[84012.0,0.238063],[84013.0,0.011902],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688548667,[[83993.0,0.37559503],[83992.0,0.011905],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.002],[84009.0,0.0868517],[84012.0,0.249966],[84013.0,0.011902],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688550075,[[83993.0,0.79029219],[83992.0,0.011905],[83991.0,0.250024],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.002],[84009.0,0.0868517],[84012.0,0.249966],[84013.0,0.011902],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688550830,[[83993.0,0.77838719],[83991.0,0.238118],[83990.0,0.011906],[83989.0,0.011906],[83987.0,0.238132]],[[83994.0,0.0825],[84003.0,0.238088],[84009.0,0.0063517],[84012.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742688551025,[[84000.0,0.238095],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.057303],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1742688551220,[[84000.0,0.35767003],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.057303]]]
["bitfinex","BTCUSD",1742688552446,[[84000.0,0.35767003],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.295369]]]
["bitfinex","BTCUSD",1742688553210,[[84000.0,0.36649895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.295369]]]
["bitfinex","BTCUSD",1742688553415,[[84000.0,0.93393895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.295369]]]
["bitfinex","BTCUSD",1742688553662,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84008.0,0.249976],[84009.0,0.0063517],[84011.0,0.295369]]]
["bitfinex","BTCUSD",1742688555265,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02041423],[84002.0,0.0805],[84007.0,0.238077],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688555470,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02535332],[84002.0,0.0805],[84007.0,0.24998],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688556249,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02535332],[84002.0,0.0805],[84007.0,0.24998],[84008.0,0.011903],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688556382,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02535332],[84002.0,0.0805],[84007.0,0.24998],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688556565,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.23808],[84007.0,0.24998],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688557025,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.00444945]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.249983],[84007.0,0.24998],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688557179,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.00444945],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.249983],[84007.0,0.011903],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688557386,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.249983],[84007.0,0.011903],[84008.0,0.249977]]]
["bitfinex","BTCUSD",1742688558970,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84005.0,0.238083],[84006.0,0.249983],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688559171,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84005.0,0.238083],[84006.0,0.011903],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688561180,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.011903],[84007.0,0.249981],[85419.0,0.001]]]
["bitfinex","BTCUSD",1742688561815,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.66471716]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.249983],[84007.0,0.249981],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688562322,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.42660216]],[[84001.0,0.02535332],[84002.0,0.0805],[84005.0,0.249987],[84006.0,0.249983],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688562477,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01635445],[83993.0,0.42660216]],[[84001.0,0.02535332],[84002.0,0.0805],[84005.0,0.011904],[84006.0,0.249983],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688563608,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01669245],[83993.0,0.42660216]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.249983],[84007.0,0.011903],[84011.0,0.295367]]]
["bitfinex","BTCUSD",1742688563811,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01669245],[83993.0,0.42660216]],[[84001.0,0.02535332],[84002.0,0.0805],[84006.0,0.23808],[84007.0,0.011903],[84011.0,0.295367]]]
["bitfinex","BTCUSD",1742688564436,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83994.0,0.01669245],[83993.0,0.42660216]],[[84001.0,0.02552232],[84002.0,0.0805],[84006.0,0.23808],[84007.0,0.011903],[84011.0,0.295367]]]
["bitfinex","BTCUSD",1742688565236,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.02552232],[84002.0,0.0805],[84006.0,0.23808],[84007.0,0.011903],[84011.0,0.295367]]]
["bitfinex","BTCUSD",1742688567208,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.02552232],[84002.0,0.0805],[84006.0,0.23808],[84007.0,0.249979],[84011.0,0.057303]]]
["bitfinex","BTCUSD",1742688567621,[[84000.0,0.93493895],[83998.0,0.238098],[83996.0,0.238106],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.02552232],[84002.0,0.0805],[84005.0,0.238082],[84006.0,0.23808],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688567824,[[84000.0,0.69684395],[83999.0,0.238095],[83996.0,0.238106],[83994.0,0.00478745],[83993.0,0.65280916]],[[84001.0,0.02552232],[84002.0,0.0805],[84005.0,0.011904],[84006.0,0.249983],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688568103,[[84000.0,0.69684395],[83996.0,0.238106],[83994.0,0.00478745],[83993.0,0.65280916],[83991.0,0.011906]],[[84001.0,0.02552232],[84002.0,0.0805],[84004.0,0.011904],[84005.0,0.011904],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688568322,[[84000.0,0.69684395],[83997.0,0.238101],[83996.0,0.238106],[83994.0,0.00478745],[83993.0,0.65280916]],[[84001.0,0.02058323],[84002.0,0.318592],[84003.0,0.24999],[84004.0,0.011904],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742688568502,[[84000.0,0.69684395],[83998.0,0.238098],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.65280916]],[[84001.0,0.02552659],[84002.0,0.0805],[84003.0,0.24999],[84004.0,0.011904],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742688568718,[[84000.0,0.69684395],[83998.0,0.238098],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.65280916]],[[84001.0,0.02552659],[84002.0,0.0805],[84003.0,0.24999],[84004.0,0.011904],[84005.0,0.249986]]]
["bitfinex","BTCUSD",1742688568934,[[84000.0,0.69684395],[83998.0,0.238098],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416]],[[84001.0,0.02552659],[84002.0,0.0805],[84003.0,0.24999],[84004.0,0.011904],[84005.0,0.249986]]]
["bitfinex","BTCUSD",1742688569137,[[84000.0,0.93493895],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416],[83989.0,0.238126]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.24999],[84005.0,0.249986],[85421.0,0.0222655]]]
["bitfinex","BTCUSD",1742688569961,[[84000.0,0.93493895],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416],[83989.0,0.238126]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.24999],[84005.0,0.249986],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688570162,[[84000.0,0.69684395],[83998.0,0.238099],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.24999],[84005.0,0.249986],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688570872,[[84000.0,0.93493895],[83998.0,0.238099],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.42660216]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.249989],[84005.0,0.249986],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688571070,[[84000.0,0.69684395],[83998.0,0.238099],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.249989],[84005.0,0.249986],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688571556,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83994.0,0.00478745],[83993.0,0.66471416]],[[84001.0,0.02552659],[84002.0,0.0805],[84004.0,0.249989],[84005.0,0.249986],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688571973,[[84000.0,0.69684395],[83999.0,0.238096],[83998.0,0.011905],[83997.0,0.238101],[83996.0,0.238102]],[[84001.0,0.02552659],[84007.0,0.318777],[84010.0,0.011903],[84019.0,0.02400857],[84023.0,0.000169]]]
["bitfinex","BTCUSD",1742688572185,[[84000.0,0.69684395],[83999.0,0.238096],[83998.0,0.011905],[83997.0,0.238101],[83996.0,0.238102]],[[84001.0,0.02552659],[84007.0,0.33068],[84010.0,0.011903],[84013.0,0.011902],[84019.0,0.02400857]]]
["bitfinex","BTCUSD",1742688572567,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.238102],[82800.0,0.60281849]],[[84001.0,0.00552659],[84005.0,0.238082],[84006.0,0.249982],[84007.0,0.33068],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688572770,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83547.0,60.0]],[[84001.0,0.00690557],[84006.0,0.249982],[84007.0,0.33068],[84010.0,0.011903],[84074.0,0.00012513]]]
["bitfinex","BTCUSD",1742688572973,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83548.0,60.0126158]],[[84001.0,0.00058323],[84005.0,0.238082],[84006.0,0.249982],[84007.0,0.092603],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688573154,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83906.0,0.05972282]],[[84001.0,0.00690329],[84005.0,0.249986],[84006.0,0.249982],[84007.0,0.092603],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688573373,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83980.0,0.10706751]],[[84001.0,0.00058323],[84006.0,0.249982],[84007.0,0.330678],[84010.0,0.011903],[84070.0,0.10656332]]]
["bitfinex","BTCUSD",1742688573652,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83980.0,0.10706751]],[[84001.0,0.00058323],[84004.0,0.238084],[84006.0,0.249982],[84007.0,0.330678],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688573833,[[84000.0,0.69684395],[83999.0,0.238096],[83997.0,0.238101],[83996.0,0.250007],[83980.0,0.10706751]],[[84001.0,0.00690329],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.330678]]]
["bitfinex","BTCUSD",1742688574652,[[84000.0,0.69684395],[83998.0,0.238098],[83997.0,0.238101],[83988.0,0.238126],[83980.0,0.10706751]],[[84001.0,0.00690329],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.092603]]]
["bitfinex","BTCUSD",1742688574902,[[84000.0,0.69684395],[83998.0,0.238098],[83997.0,0.238101],[83994.0,0.01669245],[83988.0,0.238126]],[[84001.0,0.00690329],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.092603]]]
["bitfinex","BTCUSD",1742688575238,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00690329],[84005.0,0.011904],[84006.0,0.249982],[84007.0,0.092603],[84011.0,0.283466]]]
["bitfinex","BTCUSD",1742688575872,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00690329],[84005.0,0.249987],[84006.0,0.249982],[84007.0,0.092603],[84011.0,0.0454]]]
["bitfinex","BTCUSD",1742688576379,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00690329],[84005.0,0.249987],[84006.0,0.249982],[84007.0,0.092603],[84019.0,0.07170857]]]
["bitfinex","BTCUSD",1742688576585,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00690329],[84004.0,0.238085],[84005.0,0.249987],[84006.0,0.011903],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688576924,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00690329],[84005.0,0.249987],[84006.0,0.011903],[84007.0,0.011903],[84010.0,0.249971]]]
["bitfinex","BTCUSD",1742688577149,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83995.0,0.011905],[83994.0,0.01669245]],[[84001.0,0.00058323],[84005.0,0.249987],[84006.0,0.011903],[84007.0,0.011903],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688577910,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83996.0,0.011905],[83995.0,0.011905]],[[84001.0,0.00058323],[84005.0,0.249987],[84006.0,0.011903],[84007.0,0.011903],[84010.0,0.24997]]]
["bitfinex","BTCUSD",1742688578115,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83996.0,0.011905],[83995.0,0.011905]],[[84001.0,0.00058323],[84005.0,0.238083],[84006.0,0.011903],[84007.0,0.011903],[84010.0,0.24997]]]
["bitfinex","BTCUSD",1742688578541,[[84000.0,0.93493895],[83998.0,0.238098],[83997.0,0.238101],[83996.0,0.011905],[83995.0,0.011905]],[[84001.0,0.00058323],[84005.0,0.249987],[84006.0,0.011903],[84007.0,0.011903],[84010.0,0.24997]]]
["bitfinex","BTCUSD",1742688580018,[[84000.0,0.56844],[83994.0,0.00478745],[83993.0,0.41469716],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09318723],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.01488033],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688580209,[[84000.0,0.56844],[83994.0,0.00478745],[83993.0,0.41469716],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09318723],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688580389,[[84000.0,0.56844],[83994.0,0.00478745],[83993.0,0.41469716],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688580884,[[84000.0,0.56844],[83994.0,0.00478745],[83993.0,0.42355226],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688581066,[[84000.0,0.56744],[83994.0,0.00478745],[83993.0,0.42355226],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688581273,[[84000.0,0.56744],[83994.0,0.00478745],[83993.0,0.41469716],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688581479,[[84000.0,0.56644],[83994.0,0.00478745],[83993.0,0.41469716],[83986.0,0.2378],[83984.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688581764,[[84000.0,0.56644],[83994.0,0.00478745],[83993.0,0.41469716],[83990.0,0.00906068],[83987.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.238083]]]
["bitfinex","BTCUSD",1742688582179,[[84000.0,0.56644],[83994.0,0.00478745],[83993.0,0.41469716],[83990.0,0.00906068],[83987.0,0.10706751]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688584204,[[84000.0,0.56644],[83994.0,0.00478745],[83987.0,0.10706751],[83978.0,0.65319216],[83535.0,60.0]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688584405,[[84000.0,0.56644],[83994.0,0.00478745],[83987.0,0.10706751],[83981.0,0.250054],[83978.0,0.65319216]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688584933,[[84000.0,0.56644],[83994.0,0.00478745],[83981.0,0.250054],[83978.0,0.65319216]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688584934,[[84000.0,0.56644],[83994.0,0.00478745],[83981.0,0.250054],[83978.0,0.65319216],[83975.0,0.43047614]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688585610,[[84000.0,0.56644],[83994.0,0.00478745],[83981.0,0.250054],[83978.0,0.65319216],[83976.0,0.24995118]],[[84001.0,0.09951226],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688586574,[[84000.0,0.56644],[83994.0,0.00478745],[83988.0,0.00871657],[83978.0,0.41503516],[83976.0,0.01178818]],[[84001.0,0.10248884],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688587001,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.41503516],[83976.0,0.01178818],[83975.0,0.10706751]],[[84001.0,0.14193994],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688587238,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01178818],[83975.0,0.10706751]],[[84001.0,0.14193994],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688587488,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.11885569],[83966.0,0.011909]],[[84001.0,0.14193994],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688587730,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.11885569],[83967.0,0.65288516]],[[84001.0,0.14193994],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688587981,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.11885569],[83967.0,0.41469716]],[[84001.0,0.44193994],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688588214,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.11885569],[83967.0,0.41469716]],[[84001.0,0.45095497],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688590672,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.12782259],[83967.0,0.65288516]],[[84001.0,0.45095497],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688590878,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.02075508],[83967.0,0.65288516]],[[84001.0,0.45095497],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688591807,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01178818],[83967.0,0.41469716]],[[84001.0,0.45095497],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688592719,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01178818],[83967.0,0.41469716]],[[84001.0,0.57053],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688593878,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01178818],[83967.0,0.41469716]],[[84001.0,0.58917679],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688594647,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01178818],[83973.0,0.00892243]],[[84001.0,0.57053],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688595270,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83973.0,0.00892243],[82786.0,0.00026912]],[[84001.0,0.57053],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688595425,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83973.0,0.00892243],[83965.0,0.250102]],[[84001.0,0.57053],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688595633,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83963.0,0.238197],[83962.0,0.238202]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688595942,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83963.0,0.250107],[83962.0,0.238202]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688596405,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83964.0,0.238195],[83963.0,0.250107]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688597526,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01176451],[83964.0,0.238195]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688597872,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83976.0,0.01176451],[83964.0,0.250104]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688598037,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83965.0,0.238192],[83964.0,0.250104]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688598272,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83969.0,0.1262],[83965.0,0.238192]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688598499,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83969.0,0.1262],[83965.0,0.250101]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688598896,[[84000.0,0.56644],[83994.0,0.00478745],[83978.0,0.000338],[83973.0,0.00905118],[83969.0,0.1262]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688599862,[[84000.0,0.5667782],[83994.0,0.00478745],[83978.0,0.000338],[83973.0,0.00905118],[83969.0,0.1262]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688600088,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83978.0,0.000338],[83973.0,0.00905118]],[[84001.0,0.58917699],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688600405,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83978.0,0.000338],[83973.0,0.00905118]],[[84001.0,0.69603],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688600653,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83978.0,0.000338],[83973.0,0.00905118]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688600994,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83978.0,0.000338],[83976.0,0.01165211]],[[84001.0,0.57053],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688603828,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83978.0,0.000338],[83976.0,0.01165211]],[[84001.0,0.58917701],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688604154,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83979.0,0.02226201]],[[84001.0,0.54327701],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688604877,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83794.0,0.01864712]],[[84001.0,0.54327701],[84002.0,0.263089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688606022,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83952.0,0.0233616]],[[84001.0,0.54327701],[84002.0,0.238089],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688606393,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83982.0,0.02227028],[83981.0,0.0488]],[[84001.0,0.54327701],[84002.0,0.238089],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688607675,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83982.0,0.02227028],[83981.0,0.0488]],[[84001.0,0.41187947],[84002.0,0.238089],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688607881,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83970.0,0.011909]],[[84001.0,0.41187947],[84002.0,0.238089],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688608077,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83970.0,0.238177]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688609534,[[84000.0,0.0003382],[83994.0,0.00478745],[83992.0,0.56652],[83981.0,0.0488],[83958.0,0.238213]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688609733,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83969.0,0.238181]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688610770,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83970.0,0.238178]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688612557,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83974.0,0.01161046]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688613946,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83974.0,0.01161046]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688614263,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83974.0,0.01161046]],[[84001.0,0.41187947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688614640,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83974.0,0.01161046]],[[84001.0,0.33117947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688621193,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83976.0,0.238161]],[[84001.0,0.33117947],[84002.0,0.24972445],[84003.0,0.263089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688621399,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83971.0,0.011908]],[[84001.0,0.33117947],[84002.0,0.24972445],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688621601,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83973.0,0.23817]],[[84001.0,0.33117947],[84002.0,0.24972445],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688622580,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83973.0,0.23817]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688623524,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83973.0,0.23817]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.27333845]]]
["bitfinex","BTCUSD",1742688625880,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83989.0,0.01195574],[83981.0,0.0488]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.27333845]]]
["bitfinex","BTCUSD",1742688626601,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83981.0,0.0488],[83972.0,0.238172]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.27333845]]]
["bitfinex","BTCUSD",1742688626971,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83988.0,0.01163332],[83981.0,0.0488]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.27333845]]]
["bitfinex","BTCUSD",1742688633644,[[84000.0,0.0003382],[83995.0,0.56656],[83994.0,0.00478745],[83988.0,0.01163332],[83977.0,0.011908]],[[84001.0,0.33117947],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688633964,[[84000.0,0.0003382],[83997.0,0.0494],[83995.0,0.56656],[83994.0,0.00478745],[83992.0,0.0826]],[[84001.0,0.31253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688637201,[[84000.0,0.0003382],[83997.0,0.0494],[83995.0,0.56656],[83994.0,0.00478745],[83992.0,0.0826]],[[84001.0,0.31253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688644665,[[84000.0,0.0003382],[83997.0,0.0494],[83995.0,0.56656],[83994.0,0.00478745],[83992.0,0.0826]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688645399,[[84000.0,0.0003382],[83997.0,0.0494],[83995.0,0.56656],[83994.0,0.00478745],[83992.0,0.0826]],[[84001.0,0.01550915],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688648516,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83533.0,60.0]],[[84001.0,0.01550915],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688648699,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83534.0,60.01248]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688648907,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83534.0,0.01248]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688649343,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.000338]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688650060,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83979.0,0.238152]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688654082,[[84000.0,0.5892063],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83979.0,0.238152]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688654911,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83979.0,0.238152]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688658168,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83977.0,0.34522551]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688658367,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.238493]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688659385,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83979.0,0.238152]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688660639,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83976.0,0.238162]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688661042,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.238493]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688661950,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.000338]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688662145,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.238494]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688662602,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83978.0,0.000338]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688665299,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83992.0,0.0826],[83988.0,0.01184828]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688665571,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83988.0,0.01184828],[83987.0,0.0807]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688665782,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83987.0,0.0807],[83978.0,0.10740551]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688665989,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83987.0,0.09256493],[83978.0,0.10740551]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688666361,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83987.0,0.0807],[83978.0,0.10740551]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688667093,[[84000.0,0.5668582],[83997.0,0.0494],[83994.0,0.00478745],[83987.0,0.0807],[83981.0,0.0116722]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688676009,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83987.0,0.0807],[83978.0,0.000338]],[[84001.0,0.01550901],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688676304,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83978.0,0.000338]],[[84001.0,0.01550901],[84002.0,0.238089],[84003.0,0.314489],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688676668,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83979.0,0.11925128]],[[84001.0,0.01550901],[84002.0,0.238089],[84003.0,0.314489],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688676874,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83979.0,0.10706751]],[[84001.0,0.01550901],[84002.0,0.238089],[84003.0,0.314489],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688677203,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83981.0,0.10706751]],[[84001.0,0.01550901],[84002.0,0.238089],[84003.0,0.314489],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688677612,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83981.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.314489],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688677818,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83981.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688681314,[[84000.0,0.5668582],[83994.0,0.00478745],[83989.0,0.049],[83982.0,0.0815],[83980.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688683527,[[84000.0,0.5668582],[83994.0,0.00478745],[83993.0,0.0815],[83980.0,0.34521751],[83979.0,0.011907]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688683734,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83985.0,0.238135],[83981.0,0.011907]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688684127,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83984.0,0.238138],[83981.0,0.011907]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688684511,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83984.0,0.238138],[83982.0,0.238144]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688685859,[[84000.0,0.6158582],[83998.0,0.0117206],[83994.0,0.00478745],[83993.0,0.0815],[83982.0,0.238144]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688686019,[[84000.0,0.6158582],[83998.0,0.0117206],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.23814]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688686644,[[84000.0,0.6158582],[83998.0,0.0117206],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.34520751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688687031,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.10706751],[83979.0,0.238152]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688691110,[[84000.0,0.6158582],[83995.0,0.01163825],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688691504,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.10706751],[82783.0,0.01]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688691666,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83983.0,0.10706751],[83981.0,0.238148]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688692506,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83992.0,0.01180718],[83983.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688693721,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83992.0,0.01180718],[83982.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688697157,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83982.0,0.10706751],[82786.0,0.00026912]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688697378,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83982.0,0.10706751],[83978.0,0.000338]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688697569,[[84000.0,0.6158582],[83994.0,0.00478745],[83993.0,0.0815],[83990.0,0.01171796],[83982.0,0.10706751]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688698183,[[84000.0,0.5668582],[83994.0,0.00478745],[83992.0,0.0489],[83990.0,0.01171796],[83988.0,0.0796]],[[84001.0,0.01253246],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688699815,[[84000.0,0.5668582],[83994.0,0.00478745],[83978.0,0.000338],[83967.0,0.42359145],[83966.0,0.238189]],[[84001.0,0.01550891],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688699960,[[84000.0,0.5668582],[83994.0,0.00478745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338]],[[84001.0,0.01550891],[84002.0,0.238089],[84003.0,0.238089],[84004.0,0.011904],[84005.0,0.28026634]]]
["bitfinex","BTCUSD",1742688700365,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.01216303],[83958.0,0.01191]],[[83995.0,0.011905],[83998.0,0.011905],[83999.0,0.3],[84000.0,0.238095],[84001.0,0.37317894]]]
["bitfinex","BTCUSD",1742688700573,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83962.0,0.2382]],[[83995.0,0.25619774],[83996.0,0.0776],[83997.0,0.00297693],[83998.0,0.011905],[83999.0,0.3]]]
["bitfinex","BTCUSD",1742688700779,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83963.0,0.238198]],[[83995.0,0.25619774],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[83999.0,0.3]]]
["bitfinex","BTCUSD",1742688701394,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83964.0,0.238195]],[[83995.0,0.25619774],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[83999.0,0.3]]]
["bitfinex","BTCUSD",1742688701640,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83965.0,0.238192]],[[83995.0,0.55619774],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[83999.0,0.3]]]
["bitfinex","BTCUSD",1742688701850,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83965.0,0.238192]],[[83995.0,0.55619774],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84007.0,0.025]]]
["bitfinex","BTCUSD",1742688702787,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01219144]],[[83995.0,0.55619774],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.28662034]]]
["bitfinex","BTCUSD",1742688703808,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01219144]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.28662034]]]
["bitfinex","BTCUSD",1742688704963,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01219144]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688705177,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01219144]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.28662034]]]
["bitfinex","BTCUSD",1742688705729,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01219144]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688706609,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84005.0,0.26162034]]]
["bitfinex","BTCUSD",1742688706610,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83958.0,0.238213]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688706819,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83963.0,0.238198]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688707234,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83962.0,0.238201]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688707441,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83963.0,0.238198]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688707597,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83964.0,0.238195]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688707993,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83967.0,0.42359145]],[[83995.0,0.57484506],[83996.0,0.0776],[83997.0,0.238106],[83998.0,0.011905],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688709185,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83967.0,0.42359145]],[[83995.0,0.57484506],[83997.0,0.238106],[83998.0,0.011905],[84001.0,0.32630243],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688710162,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83967.0,0.42359145]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84001.0,0.32630243],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688710613,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01189682]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84001.0,0.32630243],[84004.0,0.016904]]]
["bitfinex","BTCUSD",1742688712986,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01189682]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84001.0,0.32630243],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742688713167,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01189682]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84001.0,0.24430243],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742688715546,[[83994.0,0.57126745],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338],[83976.0,0.01189682]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84000.0,0.35783903],[84001.0,0.24430243]]]
["bitfinex","BTCUSD",1742688716583,[[83994.0,0.00478745],[83992.0,0.56656],[83983.0,0.0489],[83979.0,0.0796],[83978.0,0.000338]],[[83995.0,0.57584506],[83997.0,0.238106],[83998.0,0.011905],[84000.0,0.35783903],[84001.0,0.24430243]]]
["bitfinex","BTCUSD",1742688719226,[[83983.0,0.61546],[83978.0,0.000338],[83971.0,0.078],[83954.0,0.41469716],[83945.0,0.011912]],[[83984.0,0.250047],[83986.0,0.238137],[83987.0,0.011906],[83990.0,0.011906],[83994.0,0.238112]]]
["bitfinex","BTCUSD",1742688719406,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.1253],[83954.0,0.41469716],[83950.0,0.2385722]],[[83984.0,0.250047],[83986.0,0.238137],[83987.0,0.011906],[83990.0,0.011906],[83993.0,0.25002]]]
["bitfinex","BTCUSD",1742688719559,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83954.0,0.41469716]],[[83984.0,0.55615855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83993.0,0.25002]]]
["bitfinex","BTCUSD",1742688719767,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.11884574]],[[83984.0,0.55615855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83992.0,0.005]]]
["bitfinex","BTCUSD",1742688719961,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.55615855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83992.0,0.005]]]
["bitfinex","BTCUSD",1742688720161,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.67573358],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83991.0,0.005]]]
["bitfinex","BTCUSD",1742688722070,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.67573358],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688722266,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.67773358],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688722552,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.67873358],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688722801,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.69074264],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688722951,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.69474264],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688723151,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.71552754],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688724073,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.72152754],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688724273,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83960.0,0.10706751]],[[83984.0,0.74017717],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688724695,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83945.0,0.10706751]],[[83984.0,0.74017717],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688725683,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83951.0,0.250143]],[[83984.0,0.74017717],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688725897,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83953.0,0.238228]],[[83984.0,0.74017717],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688726949,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83966.0,0.078],[83955.0,0.238222]],[[83984.0,0.74017717],[83986.0,0.238137],[83987.0,0.250039],[83988.0,0.00899712],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688727156,[[83983.0,0.56656],[83978.0,0.000338],[83971.0,0.0473],[83961.0,0.238204],[83950.0,0.0122492]],[[83984.0,0.60859308],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1742688727361,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83967.0,0.011909],[83966.0,0.238189]],[[83984.0,0.58480818],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1742688727566,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83968.0,0.011909],[83967.0,0.011909]],[[83984.0,0.56615855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1742688727767,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83964.0,0.02400969],[83940.0,0.00912141]],[[83984.0,0.56615855],[83986.0,0.238137],[83987.0,0.250039],[83989.0,0.02359403],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688727988,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.250102],[83964.0,0.02400969]],[[83984.0,0.56615855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84012.0,0.01454085]]]
["bitfinex","BTCUSD",1742688728195,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.250102],[83964.0,0.02400969]],[[83984.0,0.56215855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84012.0,0.01454085]]]
["bitfinex","BTCUSD",1742688728578,[[83983.0,0.61386],[83981.0,0.078],[83978.0,0.000338],[83966.0,0.238189],[83965.0,0.250102]],[[83984.0,0.55915855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84012.0,0.01454085]]]
["bitfinex","BTCUSD",1742688728785,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.250102],[83960.0,0.238207]],[[83984.0,0.55915855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84012.0,0.01454085]]]
["bitfinex","BTCUSD",1742688729081,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.250102],[83964.0,0.011909]],[[83984.0,0.56315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83994.0,0.0001691]]]
["bitfinex","BTCUSD",1742688729227,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.238193],[83964.0,0.011909]],[[83984.0,0.56315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83991.0,0.02435005]]]
["bitfinex","BTCUSD",1742688729897,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83965.0,0.238193],[83964.0,0.250105]],[[83984.0,0.56315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[85434.0,0.0126158]]]
["bitfinex","BTCUSD",1742688730418,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83964.0,0.238196],[83962.0,0.01191]],[[83984.0,0.56315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84023.0,0.000169]]]
["bitfinex","BTCUSD",1742688730584,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83969.0,0.011909],[83966.0,0.250099]],[[83984.0,0.56315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[84023.0,0.000169]]]
["bitfinex","BTCUSD",1742688730585,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83969.0,0.011909],[83966.0,0.250099]],[[83984.0,0.26315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83993.0,0.2741721]]]
["bitfinex","BTCUSD",1742688730793,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83970.0,0.238177],[83969.0,0.250091]],[[83984.0,0.26315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83993.0,0.25002]]]
["bitfinex","BTCUSD",1742688730996,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83969.0,0.250091],[83964.0,0.238196]],[[83984.0,0.26315855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83993.0,0.25002]]]
["bitfinex","BTCUSD",1742688731707,[[83983.0,0.6141982],[83981.0,0.078],[83978.0,0.000338],[83975.0,0.011908],[83972.0,0.011908]],[[83984.0,0.25915855],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906],[83993.0,0.25002]]]
["bitfinex","BTCUSD",1742688731902,[[83983.0,0.81367323],[83978.0,0.012245],[83975.0,0.011908],[83972.0,0.011908],[83958.0,0.357321]],[[83984.0,0.01801855],[83985.0,0.238139],[83986.0,0.238137],[83987.0,0.250039],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688732154,[[83983.0,0.81367323],[83979.0,0.25006],[83978.0,0.012245],[83975.0,0.011908],[83972.0,0.011908]],[[83984.0,0.01801855],[83986.0,0.238137],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688732155,[[83983.0,0.81367323],[83979.0,0.25006],[83978.0,0.012245],[83975.0,0.011908],[83972.0,0.011908]],[[83984.0,0.00811155],[83986.0,0.011906],[83989.0,0.011906],[83990.0,0.011906],[83995.0,0.011905]]]
["bitfinex","BTCUSD",1742688732289,[[83983.0,0.81367323],[83979.0,0.238153],[83978.0,0.012245],[83976.0,0.238161],[83975.0,0.011908]],[[83984.0,0.02201855],[83985.0,0.250046],[83986.0,0.011906],[83989.0,0.011906],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688732493,[[83983.0,0.81367323],[83979.0,0.238153],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908]],[[83984.0,0.015907],[83985.0,0.250046],[83986.0,0.011906],[83989.0,0.011906],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688732698,[[83983.0,0.81367323],[83978.0,0.000338],[83977.0,0.238158],[83976.0,0.250069],[83975.0,0.011908]],[[83984.0,0.01996064],[83985.0,0.250046],[83986.0,0.250043],[83989.0,0.011906],[83990.0,0.011906]]]
["bitfinex","BTCUSD",1742688733412,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83965.0,0.238193]],[[83984.0,0.01996064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688733644,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83974.0,0.238168]],[[83984.0,0.01996064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688734609,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83974.0,0.238168]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688734809,[[83983.0,0.81467323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83974.0,0.238168]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688735010,[[83983.0,0.81467323],[83978.0,0.000338],[83975.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688735011,[[83983.0,0.81467323],[83978.0,0.000338],[83975.0,0.238164],[83969.0,0.011909],[83967.0,0.42373081]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688735240,[[83983.0,0.81567323],[83978.0,0.000338],[83969.0,0.011909],[83967.0,0.42373081],[82786.0,0.00026912]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688735666,[[83983.0,0.81567323],[83978.0,0.000338],[83969.0,0.011909],[83967.0,0.42373081],[83905.0,0.05933583]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688736108,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83969.0,0.25009],[83968.0,0.10706751]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688736309,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83972.0,0.011908],[83969.0,0.25009]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688736521,[[83983.0,0.81567323],[83978.0,0.000338],[83975.0,0.238165],[83973.0,0.23817],[83972.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688736713,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83972.0,0.011908],[83968.0,0.34525151]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688739186,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83972.0,0.011908],[83968.0,0.238184]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688739321,[[83983.0,0.81567323],[83978.0,0.000338],[83974.0,0.238167],[83973.0,0.23817],[83972.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688740091,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238162],[83974.0,0.238167],[83973.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688740223,[[83983.0,0.81567323],[83978.0,0.000338],[83974.0,0.238167],[83973.0,0.011908],[83969.0,0.25009]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688741223,[[83983.0,0.81567323],[83978.0,0.000338],[83969.0,0.25009],[83962.0,0.238202],[83905.0,0.05933583]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688741423,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83969.0,0.25009],[83962.0,0.238202]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688741689,[[83983.0,0.81567323],[83978.0,0.000338],[83973.0,0.23817],[83969.0,0.25009],[83965.0,0.10706751]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688742234,[[83983.0,0.81567323],[83978.0,0.000338],[83974.0,0.238167],[83973.0,0.23817],[83969.0,0.25009]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688742235,[[83983.0,0.81567323],[83978.0,0.000338],[83974.0,0.238167],[83973.0,0.23817],[83972.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688744441,[[83983.0,0.81567323],[83978.0,0.000338],[83975.0,0.238164],[83974.0,0.238167],[83972.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688744625,[[83983.0,0.81567323],[83978.0,0.000338],[83975.0,0.238164],[83974.0,0.238167],[83973.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688745744,[[83983.0,0.81567323],[83978.0,0.000338],[83974.0,0.238167],[83973.0,0.011908],[83972.0,0.25008]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688745974,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83973.0,0.011908],[83972.0,0.25008]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688746308,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83974.0,0.011908],[83973.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688747595,[[83983.0,0.81567323],[83978.0,0.000338],[83977.0,0.238159],[83975.0,0.238164],[83974.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688747801,[[83983.0,0.81567323],[83978.0,0.000338],[83977.0,0.238159],[83975.0,0.250072],[83974.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688748873,[[83983.0,0.81567323],[83978.0,0.000338],[83975.0,0.250072],[83974.0,0.011908],[83970.0,0.238178]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688750016,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83974.0,0.011908]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688750593,[[83983.0,0.81567323],[83978.0,0.000338],[83976.0,0.238161],[83975.0,0.011908],[83974.0,0.250074]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688751522,[[83983.0,0.69567103],[83978.0,0.000338],[83963.0,0.238198],[83950.0,0.0003382],[83945.0,0.005]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688751728,[[83983.0,0.61577103],[83978.0,0.000338],[83974.0,0.0828],[83964.0,0.250104],[83963.0,0.01191]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688751883,[[83983.0,0.61577103],[83978.0,0.000338],[83974.0,0.0828],[83965.0,0.238192],[83964.0,0.250104]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688752084,[[83983.0,0.61577103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.34525751],[83965.0,0.238192]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688752403,[[83983.0,0.61477103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.34525751],[83965.0,0.238192]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688752601,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.10706751],[83965.0,0.238192]],[[83984.0,0.01796064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688752808,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.10706751],[83965.0,0.238192]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688753627,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.10706751],[83965.0,0.238192]],[[83984.0,0.03071696],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688754239,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83966.0,0.34525751],[83965.0,0.238192]],[[83984.0,0.03071696],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688754434,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83968.0,0.238184],[83966.0,0.34525751]],[[83984.0,0.03071696],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688754611,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83968.0,0.238184],[83966.0,0.34525751]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688755637,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83968.0,0.238184],[83966.0,0.34525751]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688756163,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83968.0,0.238184],[83966.0,0.23819]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688757545,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83969.0,0.238181],[83968.0,0.238184]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688757747,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83969.0,0.238181],[83958.0,0.238213]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688757945,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83969.0,0.238181],[83965.0,0.011909]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688758671,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83969.0,0.238181],[83965.0,0.250102]],[[83984.0,0.03110959],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688758897,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83970.0,0.238178],[83969.0,0.011909]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688760570,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.320967],[83970.0,0.238178],[83969.0,0.011909]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688760748,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83973.0,0.23817],[83970.0,0.238178]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688761807,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83973.0,0.23817],[83970.0,0.238178]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.26202895],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688762008,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83973.0,0.23817],[83970.0,0.250087]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.26202895],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688762611,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.0828],[83973.0,0.23817],[83970.0,0.250087]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688762813,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.320967],[83973.0,0.23817],[83970.0,0.250087]],[[83984.0,0.01896064],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688763743,[[83983.0,0.61377103],[83978.0,0.000338],[83974.0,0.320967],[83973.0,0.23817],[83970.0,0.250087]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688764098,[[83983.0,0.61377103],[83978.0,0.000338],[83975.0,0.238164],[83974.0,0.0828],[83972.0,0.011908]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688764319,[[83983.0,0.61377103],[83978.0,0.000338],[83977.0,0.238158],[83975.0,0.238164],[83974.0,0.0828]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688764726,[[83983.0,0.61377103],[83978.0,0.000338],[83977.0,0.238158],[83975.0,0.238164],[83974.0,0.094708]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688765521,[[83983.0,0.61377103],[83978.0,0.000338],[83977.0,0.238158],[83976.0,0.238161],[83975.0,0.238164]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688767577,[[83983.0,0.61377103],[83978.0,0.238493],[83977.0,0.238158],[83975.0,0.238164],[83974.0,0.094708]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688767956,[[83983.0,0.61377103],[83978.0,0.238493],[83975.0,0.238164],[83974.0,0.094708],[83972.0,0.25008]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688768486,[[83983.0,0.61377103],[83978.0,0.238493],[83977.0,0.01183128],[83975.0,0.238164],[83974.0,0.094708]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688768699,[[83983.0,0.61377103],[83978.0,0.238493],[83975.0,0.238164],[83974.0,0.094708],[83813.0,0.01864769]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688769210,[[83983.0,0.61377103],[83978.0,0.238493],[83975.0,0.238164],[83974.0,0.094708],[83899.0,0.0003382]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688769507,[[83983.0,0.61377103],[83978.0,0.238493],[83975.0,0.238164],[83974.0,0.094708],[83966.0,0.34525751]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688770902,[[83983.0,0.61377103],[83978.0,0.238493],[83977.0,0.01179114],[83975.0,0.238164],[83974.0,0.094708]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688771105,[[83983.0,0.61377103],[83978.0,0.238493],[83977.0,0.01179114],[83975.0,0.250072],[83974.0,0.094708]],[[83984.0,0.01912974],[83985.0,0.250046],[83986.0,0.250043],[83987.0,0.238134],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742688771310,[[83983.0,0.81534606],[83982.0,0.238144],[83980.0,0.011907],[83979.0,0.238153],[83978.0,0.000338]],[[83984.0,0.00722274],[83988.0,0.238131],[83989.0,0.238128],[83993.0,0.011905],[84007.0,0.0813]]]
["bitfinex","BTCUSD",1742688771631,[[83983.0,0.81534606],[83982.0,0.238144],[83981.0,0.238149],[83979.0,0.238153],[83978.0,0.012245]],[[83984.0,0.00722274],[83988.0,0.011906],[83989.0,0.238128],[83993.0,0.011905],[84007.0,0.0813]]]
["bitfinex","BTCUSD",1742688771768,[[83983.0,0.81534606],[83982.0,0.238144],[83981.0,0.238149],[83979.0,0.25006],[83978.0,0.012245]],[[83984.0,0.00722274],[83988.0,0.011906],[83989.0,0.238128],[83993.0,0.011905],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688771967,[[83983.0,0.81534606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0011691],[83989.0,0.238128],[83993.0,0.011905],[84004.0,0.02356755],[84040.0,0.10712317]]]
["bitfinex","BTCUSD",1742688772432,[[83983.0,0.81534606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0011691],[83988.0,0.23813],[83989.0,0.250034],[83993.0,0.011905],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688772585,[[83983.0,0.81534606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83988.0,0.23813],[83989.0,0.250034],[83993.0,0.011905],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688772797,[[83983.0,0.81634606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.00629086],[83988.0,0.23813],[83989.0,0.250034],[83993.0,0.011905],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688773002,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83988.0,0.23813],[83989.0,0.250034],[83993.0,0.011905],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688773226,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.00629086],[83989.0,0.250034],[83993.0,0.011905],[83994.0,0.2382811],[84004.0,0.02356755]]]
["bitfinex","BTCUSD",1742688773429,[[83983.0,0.81734606],[83982.0,0.250051],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811],[84000.0,0.357312]]]
["bitfinex","BTCUSD",1742688773642,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83989.0,0.238128],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688773837,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811],[83995.0,0.23811]]]
["bitfinex","BTCUSD",1742688774057,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.238149],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.00629088],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811],[83995.0,0.23811]]]
["bitfinex","BTCUSD",1742688774270,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83989.0,0.238128],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688774458,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811],[83995.0,0.238109]]]
["bitfinex","BTCUSD",1742688774666,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.00629088],[83990.0,0.250031],[83993.0,0.011905],[83994.0,0.2382811],[83995.0,0.238109]]]
["bitfinex","BTCUSD",1742688775044,[[83983.0,0.85457211],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83991.0,0.238121],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688775247,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83991.0,0.238121],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688777632,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.250031],[83991.0,0.238121],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688778076,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.011906],[83991.0,0.238121],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688778301,[[83983.0,0.81734606],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83991.0,0.238121],[83992.0,0.011905],[83993.0,0.011905],[83994.0,0.2382811]]]
["bitfinex","BTCUSD",1742688779211,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83992.0,0.238117],[83993.0,0.011905],[83994.0,0.2382811],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1742688780408,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83992.0,0.250022],[83993.0,0.011905],[83994.0,0.2382811],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1742688780614,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83991.0,0.238122],[83992.0,0.250022],[83993.0,0.011905],[83994.0,0.0001691]]]
["bitfinex","BTCUSD",1742688781214,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83993.0,0.238115],[83994.0,0.0120741],[83995.0,0.238111],[83996.0,0.011905]]]
["bitfinex","BTCUSD",1742688781595,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83991.0,0.238121],[83992.0,0.011905],[83993.0,0.238115],[83994.0,0.0120741]]]
["bitfinex","BTCUSD",1742688782181,[[83983.0,0.82925306],[83982.0,0.238144],[83981.0,0.35712351],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.238125],[83991.0,0.250027],[83992.0,0.011905],[83994.0,0.0120741]]]
["bitfinex","BTCUSD",1742688783009,[[83983.0,0.82925306],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83990.0,0.238125],[83991.0,0.250027],[83992.0,0.011905],[83994.0,0.0120741]]]
["bitfinex","BTCUSD",1742688783854,[[83983.0,0.82925306],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.2382621],[84005.0,0.011904],[84016.0,0.079769]]]
["bitfinex","BTCUSD",1742688784049,[[83983.0,0.86644031],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.2501661],[84004.0,0.011904],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742688784471,[[83983.0,0.86644031],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0120731],[84003.0,0.238088],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742688784682,[[83983.0,0.86544031],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0120731],[84003.0,0.238088],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742688784891,[[83983.0,0.86544031],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0001691],[84008.0,0.011903],[84009.0,0.2444227]]]
["bitfinex","BTCUSD",1742688785091,[[83983.0,1.17444899],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0001691],[84008.0,0.011903],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688785307,[[83983.0,1.18898984],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0001691],[84006.0,0.23808],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688785625,[[83983.0,1.18798984],[83982.0,0.34521151],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.249983]]]
["bitfinex","BTCUSD",1742688785828,[[83983.0,1.18898984],[83982.0,0.238144],[83981.0,0.250056],[83980.0,0.011907],[83979.0,0.25006]],[[83984.0,0.0001691],[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.249983]]]
["bitfinex","BTCUSD",1742688786125,[[83993.0,0.55002],[83991.0,0.238118],[83990.0,0.011906],[83987.0,0.011906],[83984.0,0.02644785]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.01207],[84031.0,0.0757]]]
["bitfinex","BTCUSD",1742688786324,[[83993.0,1.08752313],[83991.0,0.238118],[83990.0,0.011906],[83987.0,0.011906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84018.0,0.011902],[84019.0,0.249945]]]
["bitfinex","BTCUSD",1742688786521,[[83993.0,1.08752313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.000169],[84025.0,0.238026]]]
["bitfinex","BTCUSD",1742688786727,[[83993.0,1.08752313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.000169],[84025.0,0.249927]]]
["bitfinex","BTCUSD",1742688787312,[[83993.0,1.08752313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.000169],[84024.0,0.013901]]]
["bitfinex","BTCUSD",1742688787513,[[83993.0,1.79352313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.000169],[84024.0,0.25193]]]
["bitfinex","BTCUSD",1742688787743,[[83993.0,1.78752313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84020.0,0.238038],[84021.0,0.011901]]]
["bitfinex","BTCUSD",1742688787941,[[83993.0,1.78752313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84023.0,0.01207],[84028.0,0.249917]]]
["bitfinex","BTCUSD",1742688788141,[[83993.0,1.79352313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84020.0,0.011901],[84023.0,0.01207]]]
["bitfinex","BTCUSD",1742688788551,[[83993.0,1.79952313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.012071],[84019.0,0.249946]]]
["bitfinex","BTCUSD",1742688788869,[[83993.0,1.79952313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84019.0,0.249946]]]
["bitfinex","BTCUSD",1742688789011,[[83993.0,1.79352313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84015.0,0.238055],[84016.0,0.250123]]]
["bitfinex","BTCUSD",1742688789219,[[83993.0,1.79352313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688789910,[[83993.0,1.79952313],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688792333,[[83993.0,1.80429013],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83984.0,0.250047]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688795183,[[83993.0,1.80429013],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688795694,[[83993.0,1.79229013],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688796078,[[83993.0,1.79829013],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84016.0,0.250123],[84021.0,0.238036]]]
["bitfinex","BTCUSD",1742688796286,[[83993.0,1.76110288],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.011902],[84016.0,0.012071]]]
["bitfinex","BTCUSD",1742688796459,[[83993.0,1.76110288],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688796640,[[83993.0,1.76710288],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688797039,[[83993.0,1.06710288],[83992.0,0.10670288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688797470,[[83993.0,1.05510288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.11170288]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.249959],[84016.0,0.250121]]]
["bitfinex","BTCUSD",1742688797917,[[83993.0,1.06110288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.11170288]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.249959],[84016.0,0.250121]]]
["bitfinex","BTCUSD",1742688798902,[[83993.0,1.06710288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.11170288]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.249959],[84016.0,0.250121]]]
["bitfinex","BTCUSD",1742688799415,[[83993.0,1.63342288],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.11170288]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.249959],[84016.0,0.250121]]]
["bitfinex","BTCUSD",1742688799892,[[83993.0,1.61888203],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.10670288]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84014.0,0.249959],[84016.0,0.012071]]]
["bitfinex","BTCUSD",1742688800068,[[83993.0,1.53988203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84004.0,0.238086],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742688800896,[[83993.0,1.53988203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.23808],[84016.0,0.238218]]]
["bitfinex","BTCUSD",1742688801100,[[83993.0,1.53388203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84010.0,0.238067],[84016.0,0.238218]]]
["bitfinex","BTCUSD",1742688801314,[[83993.0,1.53888203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.238078],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688801530,[[83993.0,1.53888203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84009.0,0.0865517]]]
["bitfinex","BTCUSD",1742688801748,[[83993.0,1.53888203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238077],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688801929,[[83993.0,1.53288203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238077],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688802134,[[83993.0,1.53288203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84011.0,0.249968]]]
["bitfinex","BTCUSD",1742688802334,[[83993.0,1.53788203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84011.0,0.249968]]]
["bitfinex","BTCUSD",1742688802588,[[83993.0,1.52788203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688803017,[[83993.0,1.53188203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688803966,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688806152,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238077],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688806357,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742688806728,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84004.0,0.011904],[84007.0,0.24998]]]
["bitfinex","BTCUSD",1742688807254,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84004.0,0.249989],[84007.0,0.24998]]]
["bitfinex","BTCUSD",1742688809093,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688809298,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742688810407,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238076],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688810610,[[83993.0,1.53588203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742688812901,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742688814739,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238077],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688814943,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742688815673,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84005.0,0.249987],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688815876,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84005.0,0.238083],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688816080,[[83993.0,1.95538203],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.011903],[84007.0,0.238076]]]
["bitfinex","BTCUSD",1742688816275,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.011903],[84007.0,0.238076]]]
["bitfinex","BTCUSD",1742688816663,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.249983],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688816886,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.23808],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742688817083,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84037.0,0.0119483]]]
["bitfinex","BTCUSD",1742688817321,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.238076],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688819668,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84005.0,0.238081],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688820866,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84004.0,0.24999],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688821408,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84004.0,0.238086],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688822188,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84006.0,0.249982],[84037.0,0.0119483]]]
["bitfinex","BTCUSD",1742688822632,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688822834,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84007.0,0.249979],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688823283,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.249976],[84014.0,0.24996]]]
["bitfinex","BTCUSD",1742688823507,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84010.0,0.238068],[84014.0,0.24996]]]
["bitfinex","BTCUSD",1742688823700,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84010.0,0.249971],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742688824208,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84008.0,0.238074],[84009.0,0.0182547]]]
["bitfinex","BTCUSD",1742688825012,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84011.0,0.238066]]]
["bitfinex","BTCUSD",1742688825222,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84011.0,0.249969]]]
["bitfinex","BTCUSD",1742688825510,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.11860888]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.238068]]]
["bitfinex","BTCUSD",1742688825714,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.35673088],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.238068]]]
["bitfinex","BTCUSD",1742688828182,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.2444227],[84010.0,0.249971]]]
["bitfinex","BTCUSD",1742688829730,[[83993.0,1.99252379],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.078],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.249971]]]
["bitfinex","BTCUSD",1742688830501,[[83993.0,2.08346464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83891.0,0.96422871]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84017.0,0.24995]]]
["bitfinex","BTCUSD",1742688830706,[[83993.0,2.08346464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84025.0,0.011901]]]
["bitfinex","BTCUSD",1742688830922,[[83993.0,2.08346464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1742688831617,[[83993.0,2.07546464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84018.0,0.238044]]]
["bitfinex","BTCUSD",1742688832040,[[83993.0,2.08746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84018.0,0.238044]]]
["bitfinex","BTCUSD",1742688833604,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84017.0,0.249951]]]
["bitfinex","BTCUSD",1742688833793,[[83993.0,2.78146464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84017.0,0.249951]]]
["bitfinex","BTCUSD",1742688834212,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84017.0,0.249951]]]
["bitfinex","BTCUSD",1742688835250,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688835456,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84015.0,0.249957]]]
["bitfinex","BTCUSD",1742688835635,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84027.0,0.23802]]]
["bitfinex","BTCUSD",1742688836146,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84016.0,0.23822]]]
["bitfinex","BTCUSD",1742688836665,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84016.0,0.250122]]]
["bitfinex","BTCUSD",1742688838103,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84015.0,0.238054]]]
["bitfinex","BTCUSD",1742688839076,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84015.0,0.249956]]]
["bitfinex","BTCUSD",1742688839925,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84021.0,0.238035]]]
["bitfinex","BTCUSD",1742688840066,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688840632,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84012.0,0.02]]]
["bitfinex","BTCUSD",1742688841136,[[83993.0,2.78746464],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688842416,[[83993.0,2.78269764],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688842616,[[83993.0,2.78269764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.016906],[83978.0,0.000338]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688843043,[[83993.0,2.70629764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83985.0,0.0791]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688844044,[[83993.0,2.70029764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83985.0,0.0791]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688844446,[[83993.0,2.69929764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83985.0,0.0791]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688844806,[[83993.0,2.70429764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83985.0,0.0791]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688846048,[[83993.0,2.70429764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83986.0,0.005]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688846187,[[83993.0,2.70429764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83979.0,0.6842]],[[83994.0,0.0001691],[84001.0,0.0001691],[84002.0,0.02],[84009.0,0.0063517],[84010.0,0.0816]]]
["bitfinex","BTCUSD",1742688847933,[[83993.0,2.70429764],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83979.0,0.6792]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[85415.0,9e-05]]]
["bitfinex","BTCUSD",1742688848135,[[83993.0,2.68975679],[83991.0,0.242886],[83990.0,0.250028],[83987.0,0.011906],[83979.0,0.6842]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.319669],[84012.0,0.031903]]]
["bitfinex","BTCUSD",1742688848335,[[83993.0,2.68975679],[83991.0,0.238118],[83990.0,0.250028],[83987.0,0.011906],[83984.0,0.26492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84007.0,0.238077],[84008.0,0.011903],[84009.0,0.0063517]]]
["bitfinex","BTCUSD",1742688848655,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.331571],[84014.0,0.059502]]]
["bitfinex","BTCUSD",1742688848861,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.2444227],[84010.0,0.093503],[84014.0,0.059502]]]
["bitfinex","BTCUSD",1742688849285,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84014.0,0.059502]]]
["bitfinex","BTCUSD",1742688849610,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84011.0,0.238065]]]
["bitfinex","BTCUSD",1742688850127,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84017.0,0.249949]]]
["bitfinex","BTCUSD",1742688850515,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84012.0,0.269966]]]
["bitfinex","BTCUSD",1742688853865,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84011.0,0.238066]]]
["bitfinex","BTCUSD",1742688854063,[[83993.0,1.98975679],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768],[83987.0,0.011906]],[[83994.0,0.0001691],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.0816],[84017.0,0.249949]]]
["bitfinex","BTCUSD",1742688855000,[[83993.0,1.62815179],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.004768]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84004.0,0.011904],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688855199,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84004.0,0.011904],[84005.0,0.238081]]]
["bitfinex","BTCUSD",1742688855339,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84004.0,0.011904],[84005.0,0.238081]]]
["bitfinex","BTCUSD",1742688855540,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84003.0,0.238088],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742688855763,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84004.0,0.24999],[85434.0,0.0126158]]]
["bitfinex","BTCUSD",1742688856053,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688856239,[[83993.0,1.63505679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688856762,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688856968,[[83993.0,1.63505679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688857171,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84007.0,0.24998],[84008.0,0.249976]]]
["bitfinex","BTCUSD",1742688857736,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84006.0,0.238079],[84007.0,0.24998]]]
["bitfinex","BTCUSD",1742688858267,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84005.0,0.238082],[84006.0,0.249982]]]
["bitfinex","BTCUSD",1742688858473,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56969405]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84005.0,0.238082],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688858645,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84005.0,0.238082],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688860116,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84006.0,0.249981],[85420.0,0.00483333]]]
["bitfinex","BTCUSD",1742688860356,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84006.0,0.249981],[84315.0,0.0253487]]]
["bitfinex","BTCUSD",1742688861100,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84006.0,0.249981],[84059.0,0.10696114]]]
["bitfinex","BTCUSD",1742688863358,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84009.0,0.2444237],[84012.0,0.269965]]]
["bitfinex","BTCUSD",1742688863577,[[83993.0,1.64005679],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[83999.0,0.0768],[84001.0,0.0001691],[84009.0,0.2563267],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742688863738,[[83993.0,1.74716247],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84009.0,0.2563267],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742688863958,[[83993.0,1.74716247],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84008.0,0.011903],[84009.0,0.2563267]]]
["bitfinex","BTCUSD",1742688864572,[[83993.0,1.74716247],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84008.0,0.249977],[84009.0,0.2563267]]]
["bitfinex","BTCUSD",1742688865136,[[83993.0,1.74716247],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84005.0,0.238083],[84008.0,0.249977]]]
["bitfinex","BTCUSD",1742688865479,[[83993.0,1.74716247],[83992.0,0.011905],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84005.0,0.238083],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688874202,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84005.0,0.238083],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688874543,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84006.0,0.238079],[85434.0,0.0126158]]]
["bitfinex","BTCUSD",1742688874704,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84006.0,0.238079],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688876691,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84006.0,0.249982],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688877057,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84007.0,0.238078],[84019.0,0.238043]]]
["bitfinex","BTCUSD",1742688877439,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84007.0,0.249981],[84019.0,0.238043]]]
["bitfinex","BTCUSD",1742688878533,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84006.0,0.238079],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742688878776,[[83993.0,1.64005679],[83992.0,0.11901068],[83991.0,0.238118],[83990.0,0.250028],[83984.0,0.56492605]],[[83994.0,0.0001691],[84001.0,0.0001691],[84004.0,0.0768],[84007.0,0.24998],[84036.0,0.3]]]
["bitfinex","BTCUSD",1742688879012,[[83993.0,1.39003679],[83992.0,0.10710568],[83990.0,0.238122],[83984.0,0.0122452],[83983.0,0.07842109]],[[83994.0,0.0001691],[84000.0,0.238264],[84001.0,0.0001691],[84004.0,0.0768],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742688879216,[[83993.0,0.61346176],[83992.0,0.10710568],[83984.0,0.0003382],[83983.0,0.0051072],[83978.0,0.419838]],[[83994.0,0.2501861],[83995.0,0.0799],[83996.0,0.238107],[83997.0,0.011905],[83999.0,0.00297619]]]
["bitfinex","BTCUSD",1742688879333,[[83993.0,0.57632],[83992.0,0.10710568],[83984.0,0.0003382],[83983.0,0.0051072],[83978.0,0.419838]],[[83994.0,0.3300861],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84022.0,0.025]]]
["bitfinex","BTCUSD",1742688879545,[[83993.0,0.57632],[83992.0,0.10710568],[83984.0,0.0003382],[83983.0,0.0051072],[83978.0,0.419838]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84022.0,0.025]]]
["bitfinex","BTCUSD",1742688879747,[[83993.0,0.57132],[83992.0,0.10710568],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84018.0,0.00905645]]]
["bitfinex","BTCUSD",1742688879946,[[83993.0,0.57132],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83973.0,0.250079]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688880211,[[83993.0,0.57432],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83975.0,0.011908]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688880730,[[83993.0,0.57132],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83975.0,0.011908]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688880936,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83975.0,0.011908]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688881334,[[83993.0,0.56932],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83975.0,0.011908]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688881586,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83975.0,0.250071]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02373251],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688881907,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83976.0,0.250068]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688883431,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83977.0,0.238157]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688883630,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83970.0,0.283778]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688884101,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83974.0,0.238167]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688884255,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83974.0,0.238167]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02394066],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688885950,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83977.0,0.238159]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.02394066],[83998.0,0.238103],[84001.0,0.02456278]]]
["bitfinex","BTCUSD",1742688886221,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.419838],[83977.0,0.011908]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84000.0,0.250168]]]
["bitfinex","BTCUSD",1742688886395,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83980.0,0.011907],[83978.0,0.669902]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84000.0,0.26221165]]]
["bitfinex","BTCUSD",1742688887957,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83980.0,0.011907],[83979.0,0.238152]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84000.0,0.26221165]]]
["bitfinex","BTCUSD",1742688889986,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83981.0,0.238148],[83980.0,0.011907]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84000.0,0.26221165]]]
["bitfinex","BTCUSD",1742688890917,[[83993.0,0.56632],[83984.0,0.0003382],[83983.0,0.0003382],[83981.0,0.250055],[83980.0,0.011907]],[[83994.0,0.33536633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[84000.0,0.26221165]]]
["bitfinex","BTCUSD",1742688891393,[[83993.0,0.56632],[83984.0,0.0467382],[83983.0,0.2384802],[83982.0,0.011907],[83981.0,0.250055]],[[83994.0,0.25546633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[83999.0,0.0761]]]
["bitfinex","BTCUSD",1742688892226,[[83993.0,0.56632],[83984.0,0.0467382],[83983.0,0.2503872],[83982.0,0.011907],[83981.0,0.250055]],[[83994.0,0.25546633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[83999.0,0.0761]]]
["bitfinex","BTCUSD",1742688892431,[[83993.0,0.56632],[83984.0,0.0467382],[83983.0,0.0122452],[83982.0,0.011907],[83981.0,0.250055]],[[83994.0,0.25546633],[83996.0,0.238107],[83997.0,0.011905],[83998.0,0.238103],[83999.0,0.0761]]]
["bitfinex","BTCUSD",1742688892918,[[83993.0,0.68589503],[83989.0,0.238124],[83984.0,0.0467382],[83983.0,0.0122452],[83982.0,0.011907]],[[83994.0,0.25546633],[83999.0,0.0761]]]
["bitfinex","BTCUSD",1742688892919,[[83993.0,0.68589503],[83989.0,0.238124],[83984.0,0.0467382],[83983.0,0.0122452],[83982.0,0.011907]],[[83994.0,0.00544933],[83999.0,0.0761],[84000.0,0.012073],[84002.0,0.238091],[84007.0,0.25671994]]]
["bitfinex","BTCUSD",1742688893086,[[83993.0,0.68589503],[83987.0,0.011906],[83986.0,0.238133],[83985.0,0.01183665],[83984.0,0.0586452]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.011905],[84000.0,0.012073],[84005.0,0.0761]]]
["bitfinex","BTCUSD",1742688893286,[[83993.0,0.68589503],[83987.0,0.011906],[83986.0,0.238133],[83985.0,0.01183665],[83984.0,0.2967832]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.012073],[84005.0,0.0761]]]
["bitfinex","BTCUSD",1742688893652,[[83993.0,0.68589503],[83987.0,0.250035],[83986.0,0.238133],[83985.0,0.01183665],[83984.0,0.2967832]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.012073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688894482,[[83993.0,0.68589503],[83988.0,0.011906],[83987.0,0.250035],[83984.0,0.2967832],[83919.0,0.0597853]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.012073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688894726,[[83993.0,0.68589503],[83988.0,0.011906],[83987.0,0.250035],[83985.0,0.01167027],[83984.0,0.2967832]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.012073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688895670,[[83993.0,0.68589503],[83989.0,0.238124],[83988.0,0.011906],[83987.0,0.250035],[83985.0,0.01167027]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.032073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688898184,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.238124],[83988.0,0.011906],[83987.0,0.250035]],[[83994.0,0.01735433],[83995.0,0.238111],[83997.0,0.250011],[84000.0,0.032073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688898185,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.238124],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83995.0,0.238111],[83996.0,0.011905],[83997.0,0.250011],[84000.0,0.032073]]]
["bitfinex","BTCUSD",1742688900393,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83995.0,0.238111],[83996.0,0.011905],[83997.0,0.250011],[84000.0,0.032073]]]
["bitfinex","BTCUSD",1742688900609,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.011905],[83997.0,0.250011],[83998.0,0.238101],[84000.0,0.032073]]]
["bitfinex","BTCUSD",1742688900811,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.250011],[84000.0,0.032073],[84318.0,60.0]]]
["bitfinex","BTCUSD",1742688901448,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.250011],[84000.0,0.032073],[84051.0,0.025]]]
["bitfinex","BTCUSD",1742688901927,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.250011],[84000.0,0.032073],[84015.0,0.07108627]]]
["bitfinex","BTCUSD",1742688903425,[[83993.0,0.68589503],[83989.0,0.25003],[83988.0,0.011906],[83987.0,0.250037],[83958.0,0.035767]],[[83994.0,0.24356133],[83996.0,0.250013],[83997.0,0.250011],[84000.0,0.032073],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688903625,[[83993.0,0.68589503],[83991.0,0.238119],[83989.0,0.011906],[83988.0,0.011906],[83987.0,0.250037]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.250011],[84000.0,0.032073],[84001.0,0.2382631]]]
["bitfinex","BTCUSD",1742688904165,[[83993.0,0.68589503],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906],[83987.0,0.250037]],[[83994.0,0.00544933],[83995.0,0.238111],[83996.0,0.250013],[83997.0,0.011905],[84000.0,0.032073]]]
["bitfinex","BTCUSD",1742688904328,[[83993.0,0.68589503],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906],[83987.0,0.250037]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.011905],[84000.0,0.032073],[84002.0,0.23809]]]
["bitfinex","BTCUSD",1742688904530,[[83993.0,0.68589503],[83991.0,0.238118],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906]],[[83994.0,0.00544933],[83997.0,0.25001],[83998.0,0.238102],[84000.0,0.032073],[84023.0,0.025169]]]
["bitfinex","BTCUSD",1742688905047,[[83993.0,0.68589503],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906],[83985.0,0.24980627]],[[83994.0,0.00544933],[83997.0,0.25001],[83998.0,0.238102],[84000.0,0.032073],[84023.0,0.025169]]]
["bitfinex","BTCUSD",1742688905253,[[83993.0,0.68589503],[83991.0,0.238117],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906]],[[83994.0,0.00544933],[83997.0,0.25001],[83998.0,0.238102],[84000.0,0.032073],[84023.0,0.025169]]]
["bitfinex","BTCUSD",1742688906777,[[83993.0,0.68589503],[83991.0,0.238117],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.25001],[84000.0,0.032073],[84023.0,0.025169]]]
["bitfinex","BTCUSD",1742688908593,[[83993.0,0.68589503],[83991.0,0.238117],[83990.0,0.238121],[83989.0,0.011906],[83988.0,0.011906]],[[83994.0,0.00544933],[83996.0,0.250013],[83997.0,0.25001],[84000.0,0.032073],[84023.0,0.03391537]]]
["bitfinex","BTCUSD",1742688909128,[[83993.0,0.69780003],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.00544933],[84000.0,0.032073],[84023.0,0.03391537]]]
["bitfinex","BTCUSD",1742688909129,[[83993.0,0.69780003],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.00544933],[84000.0,0.020169],[84001.0,0.0001691],[84004.0,0.238085],[84010.0,0.238067]]]
["bitfinex","BTCUSD",1742688909345,[[83993.0,0.82180003],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.00544933],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.2444237],[84010.0,0.24997]]]
["bitfinex","BTCUSD",1742688909567,[[83993.0,0.82180003],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84011.0,0.238064]]]
["bitfinex","BTCUSD",1742688909779,[[83993.0,0.85896178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84011.0,0.249967]]]
["bitfinex","BTCUSD",1742688910003,[[83993.0,0.85896178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.249972]]]
["bitfinex","BTCUSD",1742688911691,[[83993.0,0.86096178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.249972]]]
["bitfinex","BTCUSD",1742688912031,[[83993.0,0.85896178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.249972]]]
["bitfinex","BTCUSD",1742688912348,[[83993.0,0.86296178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.431406],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.23822]]]
["bitfinex","BTCUSD",1742688912547,[[83993.0,1.28446178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.23822]]]
["bitfinex","BTCUSD",1742688913070,[[83993.0,1.28246178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.23822]]]
["bitfinex","BTCUSD",1742688913255,[[83993.0,1.28246178],[83992.0,0.238116],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.250122]]]
["bitfinex","BTCUSD",1742688913458,[[83993.0,1.28646178],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.250122]]]
["bitfinex","BTCUSD",1742688914079,[[83993.0,1.60100263],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688914462,[[83993.0,1.60100263],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.238221]]]
["bitfinex","BTCUSD",1742688915058,[[83993.0,1.60100263],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.250123]]]
["bitfinex","BTCUSD",1742688915254,[[83993.0,1.60100263],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84013.0,0.23806]]]
["bitfinex","BTCUSD",1742688915651,[[83993.0,1.60100263],[83992.0,0.34518982],[83991.0,0.238117],[83990.0,0.011906],[83989.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84013.0,0.249962]]]
["bitfinex","BTCUSD",1742688916612,[[83993.0,0.58423678],[83992.0,0.10707382],[83987.0,0.238131],[83983.0,0.0003382],[83979.0,0.7304]],[[83994.0,0.0001691],[83999.0,0.0826],[84000.0,0.020169],[84001.0,0.0001691],[84008.0,0.0459]]]
["bitfinex","BTCUSD",1742688916814,[[83993.0,0.5744],[83992.0,0.10707382],[83984.0,0.0003382],[83983.0,0.0003382],[83977.0,0.011908]],[[83994.0,0.0001691],[83999.0,0.0826],[84000.0,0.020169],[84001.0,0.0001691],[84008.0,0.0459]]]
["bitfinex","BTCUSD",1742688916815,[[83993.0,0.5744],[83992.0,0.10707382],[83984.0,0.0003382],[83983.0,0.0003382],[83977.0,0.011908]],[[83994.0,0.2501861],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.08557576],[84000.0,0.032073]]]
["bitfinex","BTCUSD",1742688916989,[[83993.0,0.5744],[83992.0,0.10707382],[83984.0,0.0003382],[83983.0,0.0003382],[83978.0,0.012245]],[[83994.0,0.2501861],[83996.0,0.01174698],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826]]]
["bitfinex","BTCUSD",1742688917202,[[83993.0,0.5744],[83984.0,0.0003382],[83983.0,0.0003382],[83979.0,0.238152],[83978.0,0.250401]],[[83994.0,0.25545562],[83996.0,0.01174698],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826]]]
["bitfinex","BTCUSD",1742688917389,[[83993.0,0.5744],[83984.0,0.0003382],[83983.0,0.2384802],[83982.0,0.011907],[83979.0,0.011907]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688917621,[[83993.0,0.5704],[83984.0,0.0003382],[83983.0,0.2384802],[83982.0,0.011907],[83979.0,0.011907]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688918004,[[83993.0,0.5724],[83984.0,0.2503832],[83983.0,0.2384802],[83982.0,0.011907],[83979.0,0.011907]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688918225,[[83993.0,0.5704],[83984.0,0.0122452],[83983.0,0.2384802],[83982.0,0.011907],[83980.0,0.475549]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688918340,[[83993.0,0.5704],[83985.0,0.011906],[83984.0,0.0122452],[83983.0,0.2384802],[83982.0,0.011907]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688918696,[[83993.0,0.5674],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907],[83972.0,0.238172]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688919010,[[83993.0,0.5694],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907],[83972.0,0.238172]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688919235,[[83993.0,0.5694],[83985.0,0.238135],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688919411,[[83993.0,0.5694],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688919617,[[83993.0,0.5674],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688919828,[[83993.0,0.5684],[83984.0,0.2503832],[83983.0,0.0003382],[83982.0,0.011907],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688920347,[[83993.0,0.5684],[83984.0,0.0003382],[83983.0,0.0003382],[83982.0,0.250051],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688920550,[[83993.0,0.5684],[83984.0,0.0003382],[83983.0,0.0003382],[83982.0,0.011907],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688920747,[[83993.0,0.5684],[83984.0,0.0003382],[83983.0,0.2503862],[83982.0,0.011907],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688921604,[[83993.0,0.5684],[83984.0,0.0003382],[83983.0,0.0122452],[83982.0,0.25005],[83981.0,0.238147]],[[83994.0,0.25545562],[83997.0,0.011905],[83998.0,0.238102],[83999.0,0.0826],[84001.0,0.0001691]]]
["bitfinex","BTCUSD",1742688923229,[[83993.0,0.5684],[83986.0,0.238133],[83984.0,0.0003382],[83983.0,0.0122452],[83982.0,0.011907]],[[83994.0,0.00543862],[83999.0,0.0826],[84000.0,0.020169],[84001.0,0.0001691],[84008.0,0.0459]]]
["bitfinex","BTCUSD",1742688923407,[[83993.0,1.35749503],[83990.0,0.058106],[83987.0,0.011906],[83986.0,0.238133],[83984.0,0.0894452]],[[83994.0,0.00543862],[84000.0,0.020169],[84001.0,0.0001691],[84008.0,0.011903],[84009.0,0.2563247]]]
["bitfinex","BTCUSD",1742688923628,[[83993.0,1.35749503],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83987.0,0.011906]],[[83994.0,0.00543862],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.2563247]]]
["bitfinex","BTCUSD",1742688923629,[[83993.0,1.35749503],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83987.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84014.0,0.238058]]]
["bitfinex","BTCUSD",1742688923823,[[83993.0,1.39463144],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83987.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84010.0,0.238069]]]
["bitfinex","BTCUSD",1742688923980,[[83993.0,1.35749503],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83987.0,0.011906]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84014.0,0.238055]]]
["bitfinex","BTCUSD",1742688924187,[[83993.0,1.39463319],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742688924393,[[83993.0,1.40477551],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742688924618,[[83993.0,1.40877551],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742688925032,[[83993.0,1.40877551],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688925230,[[83993.0,1.48597551],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688925455,[[83993.0,1.48597551],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688925656,[[83993.0,1.77383319],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688926074,[[83993.0,1.79237404],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688926782,[[83993.0,1.78837404],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688926980,[[83993.0,1.79037404],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688927376,[[83993.0,1.79637404],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688927593,[[83993.0,1.79037404],[83991.0,0.34509106],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688927794,[[83993.0,1.79037404],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688928870,[[83993.0,1.79637404],[83991.0,0.23812],[83990.0,0.058106],[83989.0,0.238124],[83988.0,0.02441005]],[[83994.0,0.0001691],[84000.0,0.020169],[84001.0,0.0001691],[84009.0,0.0063517],[84016.0,0.000169]]]
["bitfinex","BTCUSD",1742688937455,[[84000.0,0.011904],[83999.0,0.238098],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.55265285]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3],[84089.0,0.15]]]
["bitfinex","BTCUSD",1742688937653,[[84000.0,0.55097903],[83999.0,0.238098],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.238112]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3],[84089.0,0.15]]]
["bitfinex","BTCUSD",1742688938378,[[84000.0,0.55097903],[83999.0,0.250002],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.238112]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3],[84089.0,0.15]]]
["bitfinex","BTCUSD",1742688938933,[[84000.0,0.55497903],[83999.0,0.250002],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.238112]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3],[84089.0,0.15]]]
["bitfinex","BTCUSD",1742688939133,[[84000.0,0.55897903],[83999.0,0.250002],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.238112]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3],[84089.0,0.15]]]
["bitfinex","BTCUSD",1742688940027,[[84000.0,0.55897903],[83999.0,0.250002],[83997.0,0.238101],[83996.0,0.011905],[83994.0,0.238112]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84018.0,0.238046],[84040.0,0.3]]]
["bitfinex","BTCUSD",1742688940645,[[84000.0,0.55897903],[83999.0,0.250002],[83997.0,0.238101]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84040.0,0.3]]]
["bitfinex","BTCUSD",1742688940646,[[84000.0,0.54707503],[83999.0,0.238096],[83997.0,0.238101],[83993.0,0.81642],[83988.0,0.02441005]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.0063517],[84010.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742688940851,[[84000.0,0.55897903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.011905],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84008.0,0.238074],[84009.0,0.0063517],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688941055,[[84000.0,0.55897903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.011905],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84008.0,0.238074],[84009.0,0.0182547],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688942330,[[84000.0,0.55497903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.011905],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84008.0,0.238074],[84009.0,0.0182547],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742688942471,[[84000.0,0.55397903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.0182547],[84010.0,0.249971],[84021.0,0.238038]]]
["bitfinex","BTCUSD",1742688942905,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.0182547],[84010.0,0.249971],[84021.0,0.238038]]]
["bitfinex","BTCUSD",1742688943373,[[84000.0,0.55397903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.0182547],[84010.0,0.249971],[84021.0,0.238038]]]
["bitfinex","BTCUSD",1742688943501,[[84000.0,0.55397903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.2563257],[84010.0,0.249971],[84012.0,0.238063]]]
["bitfinex","BTCUSD",1742688943723,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84006.0,0.0753],[84009.0,0.2563257],[84010.0,0.249971],[84012.0,0.238063]]]
["bitfinex","BTCUSD",1742688947958,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.2444227],[84010.0,0.011903],[84012.0,0.238063],[84020.0,0.238039]]]
["bitfinex","BTCUSD",1742688948108,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84010.0,0.011903],[84011.0,0.316165],[84012.0,0.238063]]]
["bitfinex","BTCUSD",1742688948308,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84011.0,0.0781],[84012.0,0.238063],[84016.0,0.250123]]]
["bitfinex","BTCUSD",1742688948712,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238063],[84016.0,0.250123],[84176.0,3.4980158]]]
["bitfinex","BTCUSD",1742688948890,[[84000.0,0.55697903],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250123],[84017.0,0.0781],[84019.0,0.249944]]]
["bitfinex","BTCUSD",1742688949096,[[84000.0,0.59408579],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84015.0,0.249957],[84016.0,0.250121],[84017.0,0.0781]]]
["bitfinex","BTCUSD",1742688949396,[[84000.0,0.59408579],[83999.0,0.238096],[83997.0,0.250006],[83996.0,0.250007],[83993.0,0.81642]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.238057],[84015.0,0.249957],[84016.0,0.012071]]]
["bitfinex","BTCUSD",1742688949583,[[84000.0,0.59408579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84021.0,0.238037],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1742688949751,[[84000.0,0.59408579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84020.0,0.238041],[84021.0,0.249938]]]
["bitfinex","BTCUSD",1742688949967,[[84000.0,0.59408579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84019.0,0.249945],[84020.0,0.238041]]]
["bitfinex","BTCUSD",1742688950166,[[84000.0,0.59408579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84018.0,0.011902],[84019.0,0.249945]]]
["bitfinex","BTCUSD",1742688950616,[[84000.0,0.59408579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84017.0,0.328051],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688951179,[[84000.0,1.16040579],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84017.0,0.328051],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688952484,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84017.0,0.328051],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688953825,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.23822],[84017.0,0.328051],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688954006,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250122],[84017.0,0.328051],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688954539,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.0774],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250122],[84017.0,0.090002],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688955492,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1842737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250122],[84017.0,0.090002],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688956195,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1842737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84015.0,0.238054],[84016.0,0.012071],[84017.0,0.090002]]]
["bitfinex","BTCUSD",1742688956313,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84015.0,0.238054],[84016.0,0.012071],[84017.0,0.090002]]]
["bitfinex","BTCUSD",1742688956517,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.012071],[84017.0,0.090002],[84018.0,0.249948]]]
["bitfinex","BTCUSD",1742688957140,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250123],[84017.0,0.090002],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742688958354,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.238056],[84016.0,0.250123],[84017.0,0.090002]]]
["bitfinex","BTCUSD",1742688959484,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.250123],[84017.0,0.090002],[84021.0,0.249939]]]
["bitfinex","BTCUSD",1742688962412,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.238056],[84016.0,0.250123],[84017.0,0.090002]]]
["bitfinex","BTCUSD",1742688962624,[[84000.0,1.14883979],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84011.0,0.238066],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688962801,[[84000.0,1.16074379],[83999.0,0.238096],[83998.0,0.1187787],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84011.0,0.238066],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688962973,[[84000.0,1.14883979],[83999.0,0.238096],[83998.0,0.1068737],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84006.0,0.078],[84009.0,0.0063517],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688963175,[[84000.0,1.14883979],[83999.0,0.238096],[83998.0,0.1187787],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84006.0,0.078],[84009.0,0.0063517],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688963398,[[84000.0,1.14883979],[83999.0,0.25],[83998.0,0.1187787],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84006.0,0.078],[84009.0,0.0063517],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688963626,[[84000.0,1.14883979],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84006.0,0.078],[84009.0,0.0063517],[84012.0,0.011903],[84014.0,0.249958]]]
["bitfinex","BTCUSD",1742688964569,[[84000.0,1.14883979],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84006.0,0.078],[84009.0,0.0063517],[84011.0,0.238065],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1742688964751,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.23806],[84015.0,0.011902],[84016.0,0.090071]]]
["bitfinex","BTCUSD",1742688965096,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.011902],[84014.0,0.249959],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688965386,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238062],[84013.0,0.011902],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688965884,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.249965],[84013.0,0.011902],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688966491,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.3568797],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.249965],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688967124,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.249965],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688967742,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249962],[84014.0,0.011902],[84015.0,0.249955]]]
["bitfinex","BTCUSD",1742688968104,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.326807]],[[84001.0,1e-08],[84009.0,0.0063517],[84017.0,0.238048],[84019.0,0.011902],[84023.0,0.000169]]]
["bitfinex","BTCUSD",1742688968333,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.326807]],[[84001.0,1e-08],[84009.0,0.0063517],[84019.0,0.011902],[84023.0,0.000169],[85445.0,0.00017455]]]
["bitfinex","BTCUSD",1742688968890,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.326807]],[[84001.0,1e-08],[84009.0,0.0063517],[84019.0,0.011902],[84023.0,0.000169],[84316.0,60.0]]]
["bitfinex","BTCUSD",1742688969620,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.326807]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.238057],[84015.0,0.011902],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1742688970201,[[84000.0,1.16074379],[83999.0,0.3568737],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238061],[84014.0,0.249959],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688970436,[[84000.0,1.16074379],[83999.0,0.3568737],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84015.0,0.011902],[84016.0,0.328123]]]
["bitfinex","BTCUSD",1742688970638,[[84000.0,1.16074379],[83999.0,0.3568737],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238062],[84013.0,0.011902],[84014.0,0.249959]]]
["bitfinex","BTCUSD",1742688970795,[[84000.0,1.16074379],[83999.0,0.3568737],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.011902],[84014.0,0.249959],[84034.0,0.357001]]]
["bitfinex","BTCUSD",1742688970993,[[84000.0,1.16074379],[83999.0,0.3568737],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249961],[84014.0,0.249959],[84016.0,0.090071]]]
["bitfinex","BTCUSD",1742688972898,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249961],[84014.0,0.249959],[84016.0,0.090071]]]
["bitfinex","BTCUSD",1742688974807,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.011902],[84014.0,0.249959],[84016.0,0.090071]]]
["bitfinex","BTCUSD",1742688975010,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84016.0,0.090071],[85419.0,0.001]]]
["bitfinex","BTCUSD",1742688975216,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84015.0,0.249955],[84016.0,0.090071]]]
["bitfinex","BTCUSD",1742688976591,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.23806],[84014.0,0.249959],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688978650,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238062],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688980303,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249962],[84014.0,0.011902],[84019.0,0.249946]]]
["bitfinex","BTCUSD",1742688980540,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249962],[84014.0,0.011902],[84015.0,0.249956]]]
["bitfinex","BTCUSD",1742688980796,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84012.0,0.238063],[84013.0,0.249962],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1742688981484,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.249962],[84014.0,0.011902],[84018.0,0.238045]]]
["bitfinex","BTCUSD",1742688982302,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84018.0,0.238045],[84020.0,0.23804],[84093.0,0.07178075]]]
["bitfinex","BTCUSD",1742688982528,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84015.0,0.011902],[84018.0,0.238045]]]
["bitfinex","BTCUSD",1742688983673,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.238059],[84014.0,0.249959],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688984079,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84015.0,0.011902],[84019.0,0.249943]]]
["bitfinex","BTCUSD",1742688984317,[[84000.0,1.16074379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84013.0,0.23806],[84014.0,0.249959],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742688984827,[[84000.0,1.28744379],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84014.0,0.249959],[84015.0,0.249955],[84016.0,0.012071]]]
["bitfinex","BTCUSD",1742688985075,[[84000.0,1.53938464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84032.0,0.238006]]]
["bitfinex","BTCUSD",1742688985309,[[84000.0,1.53938464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84028.0,0.0119]]]
["bitfinex","BTCUSD",1742688985570,[[84000.0,1.53938464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84027.0,0.0119]]]
["bitfinex","BTCUSD",1742688985820,[[84000.0,1.83938464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84026.0,0.238023]]]
["bitfinex","BTCUSD",1742688986070,[[84000.0,1.83638464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84025.0,0.313526]]]
["bitfinex","BTCUSD",1742688986322,[[84000.0,1.84238464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84025.0,0.325427]]]
["bitfinex","BTCUSD",1742688986847,[[84000.0,1.83938464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84025.0,0.325427]]]
["bitfinex","BTCUSD",1742688987116,[[84000.0,1.84538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84025.0,0.0755]]]
["bitfinex","BTCUSD",1742688987363,[[84000.0,1.84538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84028.0,0.0119]]]
["bitfinex","BTCUSD",1742688988143,[[84000.0,2.54538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84028.0,0.0119]]]
["bitfinex","BTCUSD",1742688989328,[[84000.0,2.54538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84071.0,0.00887151]]]
["bitfinex","BTCUSD",1742688990317,[[84000.0,2.54538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84028.0,0.238017]]]
["bitfinex","BTCUSD",1742688990554,[[84000.0,2.54538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84031.0,0.238009]]]
["bitfinex","BTCUSD",1742688991875,[[84000.0,2.54538464],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84031.0,0.249909]]]
["bitfinex","BTCUSD",1742688994708,[[84000.0,2.55173564],[83999.0,0.25],[83998.0,0.011905],[83997.0,0.250006],[83996.0,0.250007]],[[84001.0,1e-08],[84009.0,0.0063517],[84016.0,0.000169],[84024.0,0.002],[84031.0,0.249909]]]
["bitfinex","BTCUSD",1742688995988,[[84008.0,0.549975],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.01454085]],[[84009.0,0.00631171],[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84042.0,0.237976]]]
["bitfinex","BTCUSD",1742688996189,[[84008.0,0.84769764],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.25763285]],[[84009.0,0.00643593],[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742688996435,[[84008.0,0.84769764],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.243092]],[[84009.0,0.00643593],[84016.0,0.000169],[84024.0,0.002],[84034.0,0.249899],[84035.0,0.0001691]]]
["bitfinex","BTCUSD",1742688996608,[[84008.0,1.55413364],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.243092]],[[84009.0,0.00643593],[84016.0,0.000169],[84024.0,0.002],[84034.0,0.249899],[84035.0,0.0001691]]]
["bitfinex","BTCUSD",1742688997224,[[84008.0,1.56287691],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.243092]],[[84009.0,0.00643593],[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84036.0,0.249892]]]
["bitfinex","BTCUSD",1742688997432,[[84008.0,1.56787691],[84006.0,0.238075],[84005.0,0.249983],[84002.0,0.011904],[84001.0,0.243092]],[[84009.0,0.00643593],[84016.0,0.000169],[84024.0,0.002],[84035.0,0.2381671],[84036.0,0.249892]]]
["bitfinex","BTCUSD",1742688997655,[[84015.0,0.249954],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.26451285],[84008.0,1.77294676]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688997858,[[84015.0,0.42117664],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.30272412]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688997859,[[84015.0,0.42117664],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.30272412]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.330788],[84039.0,0.239067]]]
["bitfinex","BTCUSD",1742688998066,[[84015.0,0.72117664],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.29628812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688998266,[[84015.0,0.76867664],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.25478812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688998469,[[84015.0,0.77344364],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.25478812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688998871,[[84015.0,0.85244364],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.17578812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688999180,[[84015.0,0.85244364],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.249972],[84008.0,1.16978812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688999322,[[84015.0,0.85844364],[84013.0,0.238055],[84012.0,0.249962],[84009.0,0.254972],[84008.0,1.16978812]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84038.0,0.0809],[84039.0,0.00108]]]
["bitfinex","BTCUSD",1742688999525,[[84015.0,1.27794364],[84013.0,0.917255],[84012.0,0.249962],[84010.0,0.005],[84009.0,0.249972]],[[84016.0,0.000169],[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809]]]
["bitfinex","BTCUSD",1742688999726,[[84022.0,0.676433],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.26449085],[84015.0,0.83690279]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742688999932,[[84022.0,1.50455564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.266721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84046.0,0.237967]]]
["bitfinex","BTCUSD",1742689000130,[[84022.0,1.50455564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.266721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84044.0,0.249871],[84045.0,0.0809]]]
["bitfinex","BTCUSD",1742689000549,[[84022.0,1.50455564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.266721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84067.0,0.02345361]]]
["bitfinex","BTCUSD",1742689000756,[[84022.0,1.50455564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.254721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84047.0,0.000169]]]
["bitfinex","BTCUSD",1742689000984,[[84022.0,1.51255564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.254721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84047.0,0.012067]]]
["bitfinex","BTCUSD",1742689001186,[[84022.0,1.51255564],[84020.0,0.238035],[84019.0,0.011902],[84016.0,0.24995],[84015.0,0.254721]],[[84024.0,0.002],[84035.0,0.0001691],[84039.0,0.00108],[84045.0,0.0809],[84047.0,0.000169]]]
["bitfinex","BTCUSD",1742689001395,[[84040.0,0.237979],[84038.0,0.011899],[84035.0,0.011899],[84022.0,0.94808179],[84015.0,0.004767]],[[84045.0,0.0794871],[84047.0,0.012067],[84051.0,0.011897],[84071.0,0.681844],[84072.0,0.0891]]]
["bitfinex","BTCUSD",1742689001570,[[84041.0,0.68577503],[84040.0,0.24991658],[84039.0,0.4195],[84038.0,0.011899],[84035.0,0.011899]],[[84044.0,0.00541625],[84045.0,0.07961127],[84047.0,0.012067],[84051.0,0.011897],[84071.0,0.69389691]]]
["bitfinex","BTCUSD",1742689001789,[[84043.0,0.237973],[84041.0,0.92375203],[84040.0,0.24991658],[84039.0,0.4195],[84038.0,0.011899]],[[84045.0,0.07961127],[84047.0,0.000169],[84049.0,0.011897],[84051.0,0.011897],[84057.0,0.237934]]]
["bitfinex","BTCUSD",1742689001969,[[84044.0,0.11957503],[84041.0,0.804177],[84040.0,0.26181558],[84039.0,0.4195],[84038.0,0.011899]],[[84045.0,0.07961127],[84047.0,0.238133],[84048.0,0.249858],[84049.0,0.011897],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689002170,[[84044.0,0.11957503],[84041.0,0.804177],[84040.0,0.24991658],[84039.0,0.431399],[84038.0,0.011899]],[[84045.0,0.07961127],[84047.0,0.238133],[84048.0,0.249858],[84049.0,0.011897],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689002171,[[84044.0,0.11957503],[84041.0,0.804177],[84040.0,0.24991658],[84039.0,0.431399],[84038.0,0.011899]],[[84045.0,0.08502748],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1742689002374,[[84044.0,0.11957503],[84042.0,0.237974],[84041.0,0.804177],[84040.0,0.01193758],[84039.0,0.431399]],[[84045.0,0.08502748],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1742689003976,[[84044.0,0.11957503],[84041.0,0.804177],[84040.0,0.01193758],[84039.0,0.431399],[84035.0,0.249892]],[[84045.0,0.08502748],[84046.0,0.237966],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689004389,[[84044.0,0.12848897],[84041.0,0.804177],[84040.0,0.01193758],[84039.0,0.4195],[84035.0,0.249892]],[[84045.0,0.08502748],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689005824,[[84044.0,0.12848897],[84041.0,0.804177],[84040.0,0.01193758],[84039.0,0.657484],[84035.0,0.011899]],[[84045.0,0.08502748],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689009296,[[84044.0,0.12848897],[84041.0,0.5662],[84040.0,0.01193758],[84039.0,0.657484],[84035.0,0.011899]],[[84045.0,0.08502748],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689009545,[[84044.0,0.12848897],[84041.0,0.5662],[84040.0,0.01193758],[84039.0,0.657484],[84035.0,0.249893]],[[84045.0,0.08502748],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689010274,[[84044.0,0.12882697],[84041.0,0.5662],[84040.0,0.01193758],[84039.0,0.657484],[84035.0,0.249893]],[[84045.0,0.08502748],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689010563,[[84044.0,0.12882697],[84041.0,0.5662],[84040.0,0.24991758],[84039.0,0.657484],[84035.0,0.011899]],[[84045.0,0.08519648],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689010771,[[84044.0,0.12882697],[84041.0,0.5662],[84040.0,0.24991758],[84039.0,0.657484],[84036.0,0.24989]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689011789,[[84044.0,0.69494697],[84040.0,0.24991758],[84039.0,0.657484],[84036.0,0.24989],[82825.0,0.000221]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689012167,[[84044.0,0.69494697],[84040.0,0.24991758],[84039.0,0.657484],[84036.0,0.24989],[84021.0,0.357052]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689013200,[[84044.0,0.69494697],[84040.0,0.24991758],[84039.0,0.657484],[84037.0,0.011899],[84036.0,0.24989]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689013683,[[84044.0,0.68603303],[84039.0,0.4195],[84030.0,0.23801],[84027.0,0.273761],[84025.0,0.011901]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689013974,[[84044.0,0.68603303],[84039.0,0.4195],[84031.0,0.238005],[84028.0,0.0119],[84027.0,0.249918]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689014180,[[84044.0,0.68603303],[84039.0,0.4195],[84031.0,0.238005],[84029.0,0.0119],[84028.0,0.0119]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689014350,[[84044.0,0.68603303],[84039.0,0.4195],[84037.0,0.00872275],[84031.0,0.238005],[84029.0,0.0119]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689014896,[[84044.0,0.68603303],[84039.0,0.4195],[84031.0,0.238005],[84029.0,0.0119],[82851.0,0.05202818]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689015835,[[84044.0,0.68603303],[84039.0,0.4195],[84031.0,0.238005],[84029.0,0.0119],[83966.0,0.01232163]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689016246,[[84044.0,0.68603303],[84039.0,0.4195],[84031.0,0.238005],[84029.0,0.0119],[83977.0,1.18036315]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689016626,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01187811],[84031.0,0.238005],[84029.0,0.0119]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689017047,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01187811],[84031.0,0.238005],[84030.0,0.23801]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689017252,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01187811],[84032.0,0.238002],[84031.0,0.238005]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689017911,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00892791],[84034.0,0.01187811],[84032.0,0.238002]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689018623,[[84044.0,0.68603303],[84039.0,0.4195],[84025.0,0.249922],[82851.0,0.05202818],[82839.0,0.00026265]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689018790,[[84044.0,0.68603303],[84039.0,0.4195],[84025.0,0.249922],[83864.0,0.01863493],[82851.0,0.05202818]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689019121,[[84044.0,0.68603303],[84039.0,0.4195],[84030.0,0.249909],[84025.0,0.011901],[83864.0,0.01863493]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689019431,[[84044.0,0.68603303],[84039.0,0.4195],[84032.0,0.238002],[84030.0,0.0119],[84025.0,0.011901]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689019567,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84032.0,0.238002],[84030.0,0.0119]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689020246,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84030.0,0.0119],[84026.0,0.23802]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689020467,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84030.0,0.249909],[82861.0,0.001]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689020762,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84030.0,0.249909],[84020.0,0.3]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689021992,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84032.0,0.238002],[84030.0,0.0119]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689022291,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00895561],[84034.0,0.01166012],[84033.0,0.237999]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689022495,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00895561],[84034.0,0.01166012],[84032.0,0.249902]],[[84045.0,0.09709448],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689022694,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00895561],[84034.0,0.01166012],[84032.0,0.249902]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689022902,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00895561],[84034.0,0.01166012],[84033.0,0.0119]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689024470,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.24694861],[84034.0,0.01166012],[84033.0,0.0119]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689025595,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.00895561],[84034.0,0.01166012],[84032.0,0.238002]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689025820,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84032.0,0.238002],[84031.0,0.0119]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689026655,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84033.0,0.237999],[84032.0,0.238002]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689027241,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.01166012],[84033.0,0.237999],[84032.0,0.249902]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689027453,[[84044.0,0.68603303],[84039.0,0.4195],[84034.0,0.24965712],[84032.0,0.249902],[83873.0,0.01863481]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689029116,[[84044.0,0.68603303],[84039.0,0.4195],[84035.0,0.237994],[84034.0,0.01166012],[84032.0,0.249902]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689029319,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.237994],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689029471,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84034.0,0.01166012],[84032.0,0.238002]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689030072,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689031527,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.24965812]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689032117,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689036224,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.24965612]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689036423,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689037707,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.24688258],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689038679,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.24688258],[84034.0,0.09006012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689039818,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.24965712]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689040533,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.0477],[84035.0,0.00888858],[84034.0,0.01166012]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689043682,[[84044.0,0.68603303],[84039.0,0.4195],[84036.0,0.137999],[84035.0,0.00888858],[84034.0,0.24965712]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689043884,[[84044.0,0.68603303],[84039.0,0.4195],[84038.0,0.249883],[84037.0,0.011899],[84036.0,0.137999]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689044084,[[84044.0,0.68603303],[84039.0,0.657482],[84038.0,0.237984],[84037.0,0.011899],[84036.0,0.137999]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689044339,[[84044.0,0.68603303],[84039.0,0.657482],[84038.0,0.249883],[84037.0,0.011899],[84036.0,0.137999]],[[84045.0,0.01760738],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689044869,[[84044.0,0.68603303],[84042.0,0.237974],[84039.0,0.4195],[84037.0,0.011899],[84036.0,0.137999]],[[84045.0,0.00570938],[84047.0,0.000169],[84048.0,0.249858],[84049.0,0.249854],[84058.0,0.237933]]]
["bitfinex","BTCUSD",1742689044986,[[84044.0,0.68603303],[84039.0,0.431399],[84037.0,0.011899],[84036.0,0.137999],[84015.0,0.005]],[[84045.0,0.00029317],[84046.0,0.011898],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689045188,[[84044.0,0.68603303],[84039.0,0.431399],[84037.0,0.011899],[84036.0,0.137999],[84015.0,0.005]],[[84045.0,0.01784973],[84046.0,0.011898],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689045861,[[84044.0,0.68603303],[84039.0,0.431399],[84037.0,0.011899],[84036.0,0.137999],[84017.0,0.01785]],[[84045.0,0.01784973],[84046.0,0.011898],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689046065,[[84044.0,0.68603303],[84041.0,0.237976],[84039.0,0.431399],[84037.0,0.011899],[84036.0,0.137999]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689047501,[[84044.0,0.68603303],[84041.0,0.237976],[84040.0,0.237979],[84039.0,0.431399],[84037.0,0.011899]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689048314,[[84044.0,0.68603303],[84040.0,0.237979],[84039.0,0.431399],[84037.0,0.011899],[84029.0,0.238011]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689048515,[[84044.0,0.68603303],[84040.0,0.237979],[84039.0,0.431399],[84038.0,0.237987],[84037.0,0.011899]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689048705,[[84044.0,0.68603303],[84041.0,0.237977],[84040.0,0.237979],[84039.0,0.431399],[84038.0,0.237987]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689048886,[[84044.0,0.68603303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84035.0,0.24688258]],[[84045.0,0.00595173],[84046.0,0.249863],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742689049488,[[84044.0,0.68603303],[84043.0,0.237971],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987]],[[84045.0,0.00595173],[84047.0,0.012067],[84048.0,0.249858],[84049.0,0.249854],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742689049695,[[84044.0,0.68603303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84031.0,0.238006]],[[84045.0,0.00595173],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742689050025,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84036.0,0.090299]],[[84045.0,0.00029317],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742689050226,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.26192],[84036.0,0.090299]],[[84045.0,0.00029317],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742689050434,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.26192],[84036.0,0.19693317]],[[84045.0,0.00029317],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742689050869,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84036.0,0.19693317]],[[84045.0,0.00029317],[84046.0,0.237966],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689051225,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84036.0,0.19693317]],[[84045.0,0.00596452],[84046.0,0.237966],[84047.0,0.250031],[84048.0,0.249858],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689051543,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.431399],[84038.0,0.237987],[84036.0,0.43492617]],[[84045.0,0.00596452],[84046.0,0.249864],[84047.0,0.250031],[84048.0,0.011897],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689053694,[[84044.0,0.73353303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[84036.0,0.43492617]],[[84045.0,0.00596452],[84046.0,0.249864],[84047.0,0.250031],[84048.0,0.011897],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689053997,[[84044.0,0.81053303],[84043.0,0.237973],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987]],[[84045.0,0.00596452],[84047.0,0.000169],[84050.0,0.237955],[84052.0,0.011897],[84053.0,0.237946]]]
["bitfinex","BTCUSD",1742689054190,[[84044.0,0.81053303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[82825.0,0.000221]],[[84045.0,0.00596452],[84047.0,0.000169],[84048.0,0.249858],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742689054491,[[84044.0,0.81053303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[82825.0,0.000221]],[[84045.0,0.00596456],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742689054871,[[84044.0,0.81053303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[83857.0,0.0186345]],[[84045.0,0.00596456],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742689055203,[[84044.0,0.81053303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[83971.0,0.23248128]],[[84045.0,0.00596456],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742689055628,[[84044.0,0.81053303],[84041.0,0.237977],[84039.0,0.011899],[84038.0,0.237987],[84031.0,0.238006]],[[84045.0,0.00596456],[84047.0,0.25003],[84048.0,0.249858],[84051.0,0.011897],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742689055806,[[84044.0,0.81053303],[84041.0,0.237977],[84038.0,0.249886],[84031.0,0.238006],[83649.0,60.0]],[[84045.0,0.00596456],[84046.0,0.237966],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689055961,[[84044.0,0.81053303],[84041.0,0.237977],[84038.0,0.249886],[84031.0,0.238006],[83838.0,0.15638014]],[[84045.0,0.00596456],[84046.0,0.237966],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689056156,[[84044.0,0.81053303],[84041.0,0.237977],[84038.0,0.249886],[84031.0,0.238006],[83866.0,0.01863452]],[[84045.0,0.00596456],[84046.0,0.237966],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689056942,[[84044.0,0.73353303],[84041.0,0.237977],[84038.0,0.237987],[84037.0,0.088899],[84035.0,0.00888858]],[[84045.0,0.00596456],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689058446,[[84044.0,0.73353303],[84039.0,0.237983],[84038.0,0.237987],[84037.0,0.088899],[84035.0,0.00888858]],[[84045.0,0.01786256],[84046.0,0.249864],[84047.0,0.012067],[84048.0,0.249858],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742689058639,[[84044.0,1.06040103],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00596456],[84047.0,0.000169],[84065.0,0.011895],[84067.0,0.011895],[84069.0,0.012894]]]
["bitfinex","BTCUSD",1742689058853,[[84044.0,1.11207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.2380911],[84065.0,0.011895],[84067.0,0.011895]]]
["bitfinex","BTCUSD",1742689058854,[[84044.0,1.11207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.2380911],[84062.0,0.011895],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742689059287,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.016898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.0001691],[84069.0,0.001],[84072.0,0.0891]]]
["bitfinex","BTCUSD",1742689059494,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.016898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.0001691],[84069.0,0.001],[84072.0,0.326993]]]
["bitfinex","BTCUSD",1742689059710,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.0001691],[84068.0,0.237904],[84069.0,0.012894]]]
["bitfinex","BTCUSD",1742689059919,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84061.0,0.0001691],[84069.0,0.012894]]]
["bitfinex","BTCUSD",1742689059920,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84057.0,0.237935],[84058.0,0.011896],[84060.0,0.011896]]]
["bitfinex","BTCUSD",1742689060102,[[84044.0,1.41207846],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84059.0,0.011896],[84060.0,0.011896],[84061.0,0.2380931]]]
["bitfinex","BTCUSD",1742689060305,[[84044.0,1.39953761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.011896],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1742689060450,[[84044.0,1.39953761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.249842],[84055.0,0.011896],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1742689060658,[[84044.0,1.39753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84052.0,0.237949],[84053.0,0.011897],[84055.0,0.011896]]]
["bitfinex","BTCUSD",1742689060861,[[84044.0,1.39753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[84056.0,0.237937]]]
["bitfinex","BTCUSD",1742689061063,[[84044.0,1.39753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[85440.0,0.1]]]
["bitfinex","BTCUSD",1742689061669,[[84044.0,1.39953761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[84077.0,0.01863066]]]
["bitfinex","BTCUSD",1742689061854,[[84044.0,1.39953761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[84076.0,0.38015066]]]
["bitfinex","BTCUSD",1742689062050,[[84044.0,1.40353761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[84076.0,0.38015066]]]
["bitfinex","BTCUSD",1742689062254,[[84044.0,1.39753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.011897],[84055.0,0.249837],[84076.0,0.38015066]]]
["bitfinex","BTCUSD",1742689062460,[[84044.0,1.40253761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.249843],[84055.0,0.011896],[84076.0,0.38015066]]]
["bitfinex","BTCUSD",1742689062661,[[84044.0,1.40753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84053.0,0.249843],[84055.0,0.011896],[84076.0,0.38015066]]]
["bitfinex","BTCUSD",1742689062962,[[84044.0,1.40753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84054.0,0.239944],[84055.0,0.011896],[84065.0,0.237911]]]
["bitfinex","BTCUSD",1742689063189,[[84044.0,1.40753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84054.0,0.239944],[84055.0,0.011896],[84056.0,0.237938]]]
["bitfinex","BTCUSD",1742689064508,[[84044.0,1.40753761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.249886]],[[84045.0,0.00029317],[84047.0,0.000169],[84054.0,0.251841],[84055.0,0.011896],[84056.0,0.237938]]]
["bitfinex","BTCUSD",1742689066749,[[84044.0,1.33053761],[84042.0,0.237975],[84041.0,0.011898],[84039.0,0.475383],[84038.0,0.331086]],[[84045.0,0.00029317],[84047.0,0.000169],[84054.0,0.251841],[84055.0,0.011896],[84056.0,0.237938]]]
["bitfinex","BTCUSD",1742689067043,[[84044.0,0.69603303],[84039.0,0.2374],[84035.0,0.24688258],[84034.0,0.06126012],[84033.0,0.3]],[[84045.0,0.01219117],[84046.0,0.249864],[84047.0,0.238133],[84049.0,0.011897],[84052.0,0.249845]]]
["bitfinex","BTCUSD",1742689067295,[[84044.0,0.80282652],[84039.0,0.2374],[84037.0,0.237989],[84035.0,0.24688258],[84034.0,0.06126012]],[[84045.0,0.01219117],[84046.0,0.249864],[84047.0,0.238133],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689067533,[[84044.0,0.80282652],[84039.0,0.2374],[84038.0,0.237985],[84037.0,0.011899],[84036.0,0.011899]],[[84045.0,0.00508327],[84046.0,0.249864],[84047.0,0.000169],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689068016,[[84044.0,0.80282652],[84039.0,0.2374],[84038.0,0.249884],[84037.0,0.011899],[84036.0,0.011899]],[[84045.0,0.00508327],[84046.0,0.249864],[84047.0,0.000169],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689068257,[[84044.0,0.79782652],[84043.0,0.237973],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00508327],[84047.0,0.000169],[84048.0,0.23796],[84049.0,0.011897],[84053.0,0.237946]]]
["bitfinex","BTCUSD",1742689068515,[[84044.0,0.79882652],[84041.0,0.237976],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00029317],[84046.0,0.237967],[84047.0,0.250031],[84049.0,0.011897],[85452.0,0.00970069]]]
["bitfinex","BTCUSD",1742689068772,[[84044.0,0.79382652],[84041.0,0.237976],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00029317],[84046.0,0.237967],[84047.0,0.250031],[84049.0,0.011897],[84217.0,0.5]]]
["bitfinex","BTCUSD",1742689069011,[[84044.0,0.79382652],[84041.0,0.237976],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00508481],[84046.0,0.249865],[84047.0,0.250031],[84049.0,0.011897],[84217.0,0.5]]]
["bitfinex","BTCUSD",1742689069012,[[84044.0,0.79382652],[84041.0,0.237976],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00508481],[84046.0,0.249865],[84047.0,0.250031],[84049.0,0.011897],[84123.0,0.05954455]]]
["bitfinex","BTCUSD",1742689069276,[[84044.0,0.79482652],[84041.0,0.237976],[84039.0,0.249299],[84038.0,0.249884],[84037.0,0.011899]],[[84045.0,0.00508481],[84046.0,0.249865],[84047.0,0.250031],[84049.0,0.011897],[84107.0,0.035743]]]
["bitfinex","BTCUSD",1742689070226,[[84044.0,0.79482652],[84039.0,0.2374],[84038.0,0.237985],[84028.0,0.238015],[82825.0,0.000221]],[[84045.0,0.00508481],[84046.0,0.249865],[84047.0,0.250031],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689070473,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.40604961],[84031.0,0.0119],[84028.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689071427,[[84044.0,0.69915995],[84039.0,0.2374],[84034.0,0.40604961],[84031.0,0.0119],[84028.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689071629,[[84044.0,0.69915995],[84039.0,0.2374],[84034.0,0.40604961],[84031.0,0.0119],[84028.0,0.249914]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689071964,[[84044.0,0.69915995],[84039.0,0.2374],[84035.0,0.237993],[84034.0,0.40604961],[84033.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689072173,[[84044.0,0.69915995],[84039.0,0.2374],[84034.0,0.15639349],[84028.0,0.238015],[84025.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689072397,[[84044.0,0.69915995],[84039.0,0.2374],[84034.0,0.15639349],[84032.0,0.24996689],[84029.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689072609,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.15639349],[84032.0,0.24996689],[84029.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689073185,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.15639349],[84032.0,0.24996689],[84030.0,0.0119]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689073386,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.15639349],[84033.0,0.237999],[84032.0,0.01196289]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689073595,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.15639349],[84033.0,0.237999],[84032.0,0.01196289]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689073970,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.15639349],[84033.0,0.237999],[84032.0,0.01196289]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689074271,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.15639349],[84033.0,0.237999],[84032.0,0.01196289]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689074476,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.39438949],[84033.0,0.237999],[82831.0,0.001]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689074838,[[84044.0,0.68803303],[84039.0,0.2374],[84035.0,0.237994],[84034.0,0.15639349],[84033.0,0.237999]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689075928,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.15639349],[84031.0,0.249904],[84021.0,0.238034]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689076306,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.249904],[84029.0,0.11869349]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689077977,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.0496],[84032.0,0.00889366],[84031.0,0.249904]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689078503,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.0496],[84032.0,0.00889366],[84030.0,0.238009]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689078704,[[84044.0,0.68803303],[84039.0,0.2374],[84034.0,0.0496],[84032.0,0.00889366],[84031.0,0.238005]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689078907,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84032.0,0.00889366],[84031.0,0.238005]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689079310,[[84044.0,0.68603303],[84039.0,0.2374],[84034.0,0.0496],[84032.0,0.00889366],[84031.0,0.238005]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689079674,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84025.0,0.249923],[83653.0,60.0]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689079878,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.238005],[84025.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689080098,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.24703512],[84030.0,0.26184187]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689080887,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.00903012],[84030.0,0.26184187]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689081104,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.00903012],[84030.0,0.24994187]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689081621,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.24703512],[84030.0,0.26184187]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689082495,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84031.0,0.00903012],[84030.0,0.26184187]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689082723,[[84044.0,0.68703303],[84039.0,0.2374],[84034.0,0.0496],[84030.0,0.26184187],[84025.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689083839,[[84044.0,0.68703303],[84039.0,0.2374],[84030.0,0.26184187],[84026.0,0.0494],[84025.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084041,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84022.0,0.011901],[84019.0,0.238039]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084249,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84019.0,0.0825],[84016.0,0.011902]],[[84045.0,0.01995763],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084438,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84019.0,0.0825]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084645,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84023.0,0.011901],[84021.0,0.01164754]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084781,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84018.0,0.249943]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689084985,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84019.0,0.320539]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689085191,[[84044.0,0.567458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.2470009]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689085376,[[84044.0,0.566458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.2470009]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689085776,[[84044.0,0.566458],[84028.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.2589019]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689085973,[[84044.0,0.566458],[84027.0,0.10679349],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.2589019]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689086476,[[84044.0,0.566458],[84027.0,0.10679349],[84026.0,0.0494],[84021.0,0.24968054],[84020.0,0.2589019]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689086680,[[84044.0,0.566458],[84027.0,0.10679349],[84026.0,0.0494],[84021.0,0.24968054],[84020.0,0.0208659]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689086987,[[84044.0,0.566458],[84027.0,0.10679349],[84026.0,0.0494],[84023.0,0.238028],[84022.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689087185,[[84044.0,0.566458],[84027.0,0.10679349],[84026.0,0.0494],[84022.0,0.249931],[84021.0,0.01164754]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689087389,[[84044.0,0.566458],[84027.0,0.34480949],[84026.0,0.299321],[84023.0,0.011901],[84022.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689087560,[[84044.0,0.566458],[84030.0,0.0825],[84027.0,0.34480949],[84026.0,0.299321],[84023.0,0.011901]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689087769,[[84044.0,0.566458],[84030.0,0.0825],[84027.0,0.34480949],[84026.0,0.061301],[84024.0,0.238027]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689088129,[[84044.0,0.566458],[84030.0,0.0825],[84027.0,0.35670949],[84026.0,0.061301],[84024.0,0.238027]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.331131],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689088529,[[84044.0,0.566458],[84030.0,0.0825],[84027.0,0.35670949],[84026.0,0.061301],[84024.0,0.238027]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.250031],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689088752,[[84044.0,0.566458],[84030.0,0.0825],[84027.0,0.249916],[84026.0,0.061301],[84024.0,0.238027]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.250031],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689089414,[[84044.0,0.566458],[84030.0,0.0825],[84028.0,0.238013],[84027.0,0.0119],[84026.0,0.061301]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.250031],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689090431,[[84044.0,0.566458],[84030.0,0.0825],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.061301]],[[84045.0,0.01698281],[84046.0,0.249865],[84047.0,0.250031],[84048.0,0.23796],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742689090854,[[84030.0,0.077838],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.061301],[83999.0,0.025]],[[84034.0,0.011899],[84037.0,0.011899],[84038.0,0.237988],[84040.0,0.011899],[84043.0,0.011898]]]
["bitfinex","BTCUSD",1742689091053,[[84031.0,0.68569503],[84030.0,0.077838],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.061301]],[[84034.0,0.011899],[84037.0,0.011899],[84038.0,0.237988],[84040.0,0.011899],[84043.0,0.011898]]]
["bitfinex","BTCUSD",1742689091274,[[84031.0,0.68569503],[84030.0,0.077838],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.061301]],[[84033.0,0.00471758],[84034.0,0.011899],[84037.0,0.011899],[84038.0,0.237988],[84040.0,0.011899]]]
["bitfinex","BTCUSD",1742689091456,[[84031.0,0.68569503],[84030.0,0.077838],[84028.0,0.249913],[84027.0,0.249917],[84026.0,0.061301]],[[84034.0,0.011899],[84037.0,0.011899],[84038.0,0.237988],[84040.0,0.011899],[85445.0,0.00017455]]]
["bitfinex","BTCUSD",1742689091661,[[84031.0,0.68569503],[84030.0,0.077838],[84029.0,0.23801],[84028.0,0.249913],[84027.0,0.0119]],[[84034.0,0.011899],[84035.0,0.237997],[84037.0,0.011899],[84038.0,0.237988],[84040.0,0.249883]]]
["bitfinex","BTCUSD",1742689091868,[[84031.0,0.68569503],[84030.0,0.089738],[84029.0,0.23801],[84028.0,0.249913],[84027.0,0.0119]],[[84033.0,0.00471756],[84035.0,0.237997],[84036.0,0.011899],[84037.0,0.011899],[84038.0,0.237988]]]
["bitfinex","BTCUSD",1742689092004,[[84031.0,0.68569503],[84027.0,0.0119],[84026.0,0.299322],[83982.0,0.1],[83941.0,0.0609763]],[[84032.0,0.0119],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689092213,[[84031.0,0.68569503],[84030.0,0.001],[84027.0,0.0119],[84026.0,0.299322],[84020.0,0.11575839]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689092826,[[84031.0,0.68769503],[84027.0,0.0119],[84026.0,0.299322],[84020.0,0.11575839],[82831.0,0.001]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689093311,[[84031.0,0.68569503],[84027.0,0.0119],[84026.0,0.299322],[84020.0,0.11575839],[83910.0,0.000338]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689093549,[[84031.0,0.68569503],[84028.0,0.238014],[84027.0,0.0119],[84026.0,0.299322],[84020.0,0.11575839]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689093757,[[84031.0,0.68769503],[84028.0,0.238014],[84027.0,0.0119],[84026.0,0.375722],[84020.0,0.11575839]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689094039,[[84031.0,0.68769503],[84027.0,0.0119],[84026.0,0.375722],[84020.0,0.11575839],[84016.0,0.238048]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689094683,[[84031.0,0.68969503],[84027.0,0.0119],[84026.0,0.375722],[84020.0,0.11575839],[84016.0,0.238048]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689095125,[[84031.0,0.68769503],[84027.0,0.0119],[84026.0,0.375722],[84020.0,0.11575839],[84016.0,0.238048]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689095639,[[84031.0,0.68969503],[84027.0,0.0119],[84026.0,0.375722],[84020.0,0.11575839],[84016.0,0.238048]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689095940,[[84031.0,0.68969503],[84027.0,0.0119],[84026.0,0.375722],[84022.0,0.238031],[84020.0,0.11575839]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689096350,[[84031.0,0.68969503],[84027.0,0.249916],[84026.0,0.375722],[84022.0,0.238031],[84020.0,0.11575839]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689097970,[[84031.0,0.68969503],[84027.0,0.0119],[84026.0,0.375722],[84022.0,0.238031],[84021.0,0.24968154]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689098871,[[84031.0,0.68969503],[84026.0,0.363821],[84022.0,0.238031],[84021.0,0.24968154],[84020.0,0.0208659]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689099113,[[84031.0,0.68969503],[84026.0,0.363821],[84025.0,0.011901],[84022.0,0.238031],[84021.0,0.24968154]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689099947,[[84031.0,0.68969503],[84026.0,0.1258],[84021.0,0.24968054],[84017.0,0.011902],[84000.0,0.36248]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689100155,[[84031.0,0.68969503],[84026.0,0.0494],[84022.0,0.238032],[84021.0,0.02354854],[84018.0,0.3135]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689101508,[[84031.0,0.68969503],[84026.0,0.0494],[84022.0,0.238032],[84021.0,0.02354854],[84020.0,0.2589029]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689101865,[[84031.0,0.68969503],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.0089649],[84014.0,0.549955]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689102088,[[84031.0,0.68969503],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.0089649],[84017.0,0.238044]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689102855,[[84031.0,0.68969503],[84030.0,0.0003382],[84026.0,0.0494],[84021.0,0.01164754],[84020.0,0.0089649]],[[84032.0,0.01661758],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689103039,[[84031.0,0.68969503],[84030.0,0.0003382],[84026.0,0.0494],[84021.0,0.01164754],[84013.0,0.238056]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689103590,[[84031.0,0.68969503],[84030.0,0.0003382],[84026.0,0.0494],[84021.0,0.01164754],[84014.0,0.549955]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689104241,[[84031.0,0.57012],[84030.0,0.0003382],[84026.0,0.0494],[84021.0,0.01164754],[84015.0,0.249952]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689104483,[[84031.0,0.57012],[84030.0,0.0003382],[84026.0,0.0494],[84021.0,0.01164754],[84015.0,0.011902]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689104812,[[84031.0,0.57012],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.18319349],[84011.0,0.238061]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689105540,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.0090191],[84012.0,0.18319349]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689105760,[[84031.0,0.56712],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.0090191],[84012.0,0.42125249]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689105969,[[84031.0,0.56912],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.0090191],[84012.0,0.42125249]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689106174,[[84031.0,0.56912],[84030.0,0.0003382],[84018.0,0.2866],[84015.0,0.01168753],[84013.0,0.0090191]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689108030,[[84031.0,0.56912],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.0090191],[84012.0,0.0764]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689108403,[[84031.0,0.56912],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.02063217],[84012.0,0.0764]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689108822,[[84031.0,0.56812],[84030.0,0.0003382],[84018.0,0.2866],[84013.0,0.02063217],[84012.0,0.0764]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689109037,[[84031.0,0.56812],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.0764],[84005.0,0.249983]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689109236,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.0764],[84006.0,0.238076]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689109576,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.08528185],[84006.0,0.249979]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689110235,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.08528185],[84011.0,0.01195911]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689110470,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84012.0,0.0764],[84005.0,0.011904]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689110663,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84006.0,0.0767],[84005.0,0.249984]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689110881,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84011.0,0.01213985],[84008.0,0.011903]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689111083,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84011.0,0.01213985],[84009.0,0.011903]],[[84032.0,0.09648668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689111287,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84016.0,0.0767],[84011.0,0.01213985]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689116642,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84011.0,0.08883985],[84010.0,0.42838185]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689117507,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689118359,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.2866],[84011.0,0.0767],[84010.0,0.43114371]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689119889,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.0495],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689119890,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.0495],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.01976204],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689120098,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.0495],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689124610,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.0495],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689126719,[[84031.0,0.56612],[84030.0,0.0003382],[84018.0,0.0495],[84011.0,0.0767],[84010.0,0.4195]],[[84032.0,0.0409779],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689139190,[[84031.0,0.56612],[84030.0,0.0003382],[84020.0,0.0818],[84018.0,0.0495],[84010.0,0.4195]],[[84032.0,0.0409779],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.091599]]]
["bitfinex","BTCUSD",1742689139391,[[84031.0,0.56612],[84030.0,0.0003382],[84020.0,0.0818],[84018.0,0.0495],[84010.0,0.4195]],[[84032.0,0.0409779],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689143891,[[84031.0,0.56612],[84030.0,0.0003382],[84020.0,0.0818],[84012.0,0.238058],[84011.0,0.011903]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689144093,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84012.0,0.238058],[84011.0,0.011903]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689144306,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84013.0,0.238056],[84012.0,0.249961]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689144583,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84012.0,0.249961],[82801.0,0.001]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689144895,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84012.0,0.249961],[83838.0,0.72907906]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689145485,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84012.0,0.249961],[84007.0,0.249976]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689145691,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84012.0,0.238058],[84007.0,0.249976]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689145888,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84009.0,0.238069],[84007.0,0.249976]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689146092,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84009.0,0.249972],[84007.0,0.249976]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689148267,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84007.0,0.249976],[84005.0,0.249982]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689148440,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84008.0,0.249973],[84007.0,0.249976]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689149389,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84008.0,0.249973],[84007.0,0.011903]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689149593,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84008.0,0.35676649],[84007.0,0.011903]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689151358,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84009.0,0.238068],[84008.0,0.11869649]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689151538,[[84031.0,0.56612],[84030.0,0.0469382],[84020.0,0.0818],[84013.0,0.238055],[84009.0,0.249971]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.03586824]]]
["bitfinex","BTCUSD",1742689151681,[[84031.0,0.56612],[84030.0,0.1287382],[84014.0,0.238053],[84013.0,0.249957],[84010.0,0.431403]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689151893,[[84031.0,0.56612],[84030.0,0.1287382],[84016.0,0.238048],[84015.0,0.011902],[84014.0,0.238053]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689152352,[[84031.0,0.56612],[84030.0,0.1287382],[84017.0,0.011902],[84015.0,0.011902],[84014.0,0.238053]],[[84032.0,0.01678668],[84033.0,0.25663938],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689152536,[[84031.0,0.56612],[84030.0,0.1287382],[84018.0,0.249944],[84017.0,0.011902],[84015.0,0.011902]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689152884,[[84031.0,0.56612],[84030.0,0.1287382],[84020.0,0.238038],[84019.0,0.011902],[84018.0,0.249944]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689153140,[[84031.0,0.56612],[84030.0,0.1287382],[84020.0,0.249939],[84019.0,0.011902],[84018.0,0.249944]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689154044,[[84031.0,0.68569503],[84030.0,0.1287382],[84022.0,0.011901],[84021.0,0.249934],[84020.0,0.011901]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689154443,[[84031.0,0.68569503],[84030.0,0.1287382],[84022.0,0.249932],[84021.0,0.249934],[84020.0,0.011901]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689155124,[[84031.0,0.68569503],[84030.0,0.1287382],[84021.0,0.249934],[84020.0,0.011901],[84016.0,0.238048]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689156248,[[84031.0,0.68569503],[84030.0,0.1287382],[84023.0,0.4195],[84021.0,0.249934],[84020.0,0.011901]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689157055,[[84031.0,0.68569503],[84030.0,0.1287382],[84023.0,0.4195],[84022.0,0.238031],[84021.0,0.249934]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689158549,[[84031.0,0.68569503],[84030.0,0.1287382],[84023.0,0.4195],[84021.0,0.249934],[84016.0,0.238048]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689158970,[[84031.0,0.68569503],[84030.0,0.1287382],[84023.0,0.4195],[84022.0,0.23803],[84021.0,0.249934]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689159169,[[84031.0,0.68569503],[84030.0,0.1287382],[84025.0,0.00888793],[84023.0,0.657527],[84022.0,0.23803]],[[84032.0,0.01678668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689159371,[[84031.0,0.68569503],[84030.0,0.0821382],[84027.0,0.238017],[84026.0,0.011901],[84025.0,0.00888793]],[[84032.0,0.00488668],[84033.0,0.238002],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689159698,[[84031.0,0.73139503],[84030.0,0.0821382],[84027.0,0.238017],[84026.0,0.011901],[84025.0,0.00888793]],[[84032.0,0.01678668],[84033.0,0.249902],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689161021,[[84031.0,0.73139503],[84030.0,0.0003382],[84027.0,0.238017],[84026.0,0.011901],[84025.0,0.00888793]],[[84032.0,0.00488668],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899],[84040.0,0.237982]]]
["bitfinex","BTCUSD",1742689161267,[[84031.0,0.81219503],[84030.0,0.0003382],[84027.0,0.249917],[84026.0,0.011901],[84025.0,0.00888793]],[[84032.0,0.00488668],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899],[84126.0,0.29690237]]]
["bitfinex","BTCUSD",1742689161478,[[84031.0,0.81219503],[84030.0,0.0003382],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.011901]],[[84032.0,0.00488668],[84035.0,0.249896],[84036.0,0.011899],[84037.0,0.011899],[84126.0,0.29690237]]]
["bitfinex","BTCUSD",1742689161479,[[84031.0,0.81219503],[84030.0,0.0003382],[84028.0,0.238013],[84027.0,0.249917],[84026.0,0.011901]],[[84032.0,0.0001691],[84034.0,0.011899],[84035.0,0.011899],[84036.0,0.011899],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689161693,[[84031.0,0.81219503],[84030.0,0.0003382],[84025.0,0.24691093],[84015.0,0.34484349],[83994.0,0.476222]],[[84032.0,0.0001691],[84033.0,0.249904],[84034.0,0.011899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689161851,[[84031.0,0.81219503],[84030.0,0.0003382],[84025.0,0.00888793],[84023.0,0.657528],[84022.0,0.011901]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689162051,[[84031.0,0.81219503],[84030.0,0.0003382],[84025.0,0.00888793],[84024.0,0.238025],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689162252,[[84031.0,0.81319503],[84030.0,0.0003382],[84025.0,0.00888793],[84024.0,0.238025],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689162652,[[84031.0,0.81419503],[84030.0,0.0003382],[84025.0,0.00888793],[84024.0,0.238025],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689163323,[[84031.0,0.81419503],[84030.0,0.0003382],[84025.0,0.00888793],[84024.0,0.238025],[84023.0,0.4195]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689164628,[[84031.0,0.81419503],[84030.0,0.0003382],[84025.0,0.24690893],[84024.0,0.238025],[84023.0,0.4195]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689164987,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84024.0,0.238026]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689166104,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84017.0,0.249946]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689166606,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84021.0,0.238034]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689167318,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84022.0,0.238031]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689167456,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84024.0,0.238025]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689168705,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84017.0,0.249948]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689168915,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.657527]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689169519,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.4195]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689170219,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689171135,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.4195]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689173496,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.657527]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689174140,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.4195]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689174892,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.00888793],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689176000,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.0808],[84025.0,0.24690893],[84023.0,0.657528]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689176425,[[84031.0,0.73339503],[84030.0,0.0003382],[84026.0,0.318818],[84025.0,0.00888793],[84023.0,0.669429]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689177233,[[84031.0,0.81629503],[84030.0,0.0003382],[84026.0,0.238018],[84025.0,0.00888793],[84023.0,0.669429]],[[84032.0,0.01670056],[84033.0,0.249904],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689177371,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.238011],[84026.0,0.238018],[84025.0,0.00888793]],[[84032.0,0.00480056],[84033.0,0.249903],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689177584,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.238011],[84026.0,0.238018],[84025.0,0.00888793]],[[84032.0,0.00480056],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237985]]]
["bitfinex","BTCUSD",1742689177786,[[84031.0,0.81629503],[84030.0,0.0003382],[84026.0,0.238018],[84025.0,0.02078893],[84024.0,0.249927]],[[84032.0,0.00480056],[84033.0,0.238003],[84034.0,0.249899],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689177989,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.238011],[84027.0,0.0119],[84025.0,0.02078893]],[[84032.0,0.00480056],[84036.0,0.249893],[84039.0,0.249884],[84047.0,0.238131],[84052.0,0.02422304]]]
["bitfinex","BTCUSD",1742689178189,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.00480056],[84038.0,0.249889],[84039.0,0.249884],[84041.0,0.237981],[84042.0,0.011898]]]
["bitfinex","BTCUSD",1742689178414,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.00480056],[84037.0,0.237991],[84038.0,0.011899],[84039.0,0.249884],[84041.0,0.237981]]]
["bitfinex","BTCUSD",1742689178630,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.0001691],[84037.0,0.24989],[84038.0,0.249886],[84039.0,0.011899],[84041.0,0.237981]]]
["bitfinex","BTCUSD",1742689178823,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.237994],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689179075,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.00482413],[84036.0,0.237994],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689179231,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.237994],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689179399,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.00482413],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689179595,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689179795,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.00482413],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689180001,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689180202,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.249911],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.00482413],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689180453,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.238011],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689180656,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.238011],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.00482413],[84037.0,0.237991],[84038.0,0.011899],[84039.0,0.011899],[84042.0,0.249874]]]
["bitfinex","BTCUSD",1742689180861,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.238011],[84028.0,0.249915],[84027.0,0.0119]],[[84032.0,0.0001691],[84037.0,0.237991],[84038.0,0.011899],[84039.0,0.011899],[84042.0,0.249874]]]
["bitfinex","BTCUSD",1742689181272,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.238011],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84036.0,0.237995],[84037.0,0.24989],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689181467,[[84031.0,0.81629503],[84030.0,0.0003382],[84020.0,0.10679349],[83954.0,0.05912379],[83650.0,60.0]],[[84032.0,0.0001691],[84036.0,0.249894],[84037.0,0.011899],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742689181693,[[84031.0,0.81629503],[84030.0,0.0003382],[84020.0,0.10679349],[83954.0,0.05912379],[83650.0,60.0]],[[84032.0,0.00482413],[84035.0,0.011899],[84036.0,0.249894],[84037.0,0.011899],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689181993,[[84031.0,0.81629503],[84030.0,0.0003382],[84026.0,0.011901],[84020.0,0.10679349],[83954.0,0.05912379]],[[84032.0,0.00484391],[84035.0,0.011899],[84036.0,0.249894],[84037.0,0.011899],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689182195,[[84031.0,1.05430203],[84030.0,0.0003382],[84027.0,0.0119],[84026.0,0.011901],[84024.0,0.011901]],[[84032.0,0.00484391],[84037.0,0.011899],[84038.0,0.249888],[84048.0,0.237959],[84053.0,0.3]]]
["bitfinex","BTCUSD",1742689182412,[[84031.0,1.05430203],[84030.0,0.0003382],[84029.0,0.238011],[84027.0,0.0119],[84026.0,0.011901]],[[84032.0,0.00484391],[84037.0,0.249892],[84038.0,0.249888],[84048.0,0.237959],[84053.0,0.3]]]
["bitfinex","BTCUSD",1742689182603,[[84031.0,0.81629503],[84030.0,0.0003382],[84028.0,0.238014],[83952.0,0.05911386],[82825.0,0.000221]],[[84032.0,0.00484391],[84033.0,0.0119],[84036.0,0.011899],[84037.0,0.249892],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689182740,[[84031.0,0.81629503],[84030.0,0.2383472],[84028.0,0.238014],[84026.0,0.24992],[83959.0,0.000338]],[[84032.0,0.00484391],[84036.0,0.011899],[84037.0,0.249892],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689182741,[[84031.0,0.81629503],[84030.0,0.2383472],[84028.0,0.238014],[84026.0,0.24992],[83959.0,0.000338]],[[84032.0,0.00484391],[84034.0,0.237999],[84036.0,0.011899],[84037.0,0.249892],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689182940,[[84031.0,0.81629503],[84030.0,0.2383472],[84028.0,0.238014],[84026.0,0.24992],[83964.0,0.01237549]],[[84032.0,0.00484391],[84034.0,0.237999],[84036.0,0.011899],[84037.0,0.249892],[84038.0,0.011899]]]
["bitfinex","BTCUSD",1742689183712,[[84031.0,0.81629503],[84030.0,0.0003382],[84028.0,0.238014],[84026.0,0.24992],[84023.0,0.657527]],[[84032.0,0.00484391],[84033.0,0.238003],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742689183910,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.238011],[84028.0,0.238014],[84026.0,0.24992]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.249884]]]
["bitfinex","BTCUSD",1742689186132,[[84031.0,0.81629503],[84030.0,0.0003382],[84027.0,0.238016],[84026.0,0.238019],[84021.0,0.11869449]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689186651,[[84031.0,0.81629503],[84030.0,0.2383462],[84026.0,0.24992],[84021.0,0.11869449],[83981.0,0.2]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689186881,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.23801],[84026.0,0.24992],[84023.0,0.657527]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689187090,[[84031.0,0.81629503],[84030.0,0.2383462],[84029.0,0.23801],[84026.0,0.24992],[84023.0,0.4195]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689187453,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.23801],[84026.0,0.24992],[84024.0,0.249926]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689187651,[[84031.0,0.81629503],[84030.0,0.0003382],[84029.0,0.23801],[84026.0,0.24992],[84024.0,0.011901]],[[84032.0,0.00484391],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689188560,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84026.0,0.24992],[84024.0,0.011901]],[[84032.0,0.00484391],[84035.0,0.011899],[84036.0,0.249893],[84039.0,0.237984],[84046.0,0.237965]]]
["bitfinex","BTCUSD",1742689188784,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484391],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689189024,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689191503,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[85445.0,0.00017455]]]
["bitfinex","BTCUSD",1742689191699,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84123.0,0.05954455]]]
["bitfinex","BTCUSD",1742689191903,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84122.0,0.05983513]]]
["bitfinex","BTCUSD",1742689196187,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84092.0,0.10700305]]]
["bitfinex","BTCUSD",1742689197365,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84065.0,0.0497]]]
["bitfinex","BTCUSD",1742689197484,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84065.0,0.0747]]]
["bitfinex","BTCUSD",1742689201489,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84041.0,0.23798]]]
["bitfinex","BTCUSD",1742689204659,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84035.0,0.237997],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689204861,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84041.0,0.23798]]]
["bitfinex","BTCUSD",1742689205062,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484452],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84041.0,0.23798]]]
["bitfinex","BTCUSD",1742689205175,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84035.0,0.237998],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689205377,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484452],[84035.0,0.237998],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689207124,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484452],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984],[84041.0,0.23798]]]
["bitfinex","BTCUSD",1742689207381,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84035.0,0.237997],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689207558,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84035.0,0.249896],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689208086,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484066],[84034.0,0.237999],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689208291,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689208507,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484041],[84034.0,0.237999],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689208702,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84036.0,0.249893],[84037.0,0.011899],[84039.0,0.237984]]]
["bitfinex","BTCUSD",1742689208933,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484041],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689209145,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689209358,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484041],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689209533,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689209738,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484041],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689209930,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689210159,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484041],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689210288,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689210500,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484076],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689210698,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689210901,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484076],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689211083,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689211290,[[84031.0,0.81629503],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484076],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689211489,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689211692,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484076],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689211903,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689212104,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484076],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.249893],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742689212305,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84037.0,0.23799],[84041.0,0.249879],[84044.0,0.011898]]]
["bitfinex","BTCUSD",1742689212306,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84037.0,0.23799],[84041.0,0.249879],[84044.0,0.011898],[84048.0,0.320859]]]
["bitfinex","BTCUSD",1742689212530,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484061],[84036.0,0.237994],[84037.0,0.249889],[84041.0,0.249879],[84044.0,0.011898]]]
["bitfinex","BTCUSD",1742689212731,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84041.0,0.249879],[84043.0,0.237974],[84044.0,0.011898],[84051.0,0.237951]]]
["bitfinex","BTCUSD",1742689212931,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.00484061],[84041.0,0.249879],[84043.0,0.237974],[84044.0,0.011898],[84051.0,0.237951]]]
["bitfinex","BTCUSD",1742689213258,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84040.0,0.237983],[84041.0,0.249879],[84043.0,0.237974],[84044.0,0.011898]]]
["bitfinex","BTCUSD",1742689213462,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84027.0,0.0119],[84026.0,0.24992]],[[84032.0,0.0001691],[84040.0,0.237983],[84041.0,0.011898],[84043.0,0.237974],[84044.0,0.011898]]]
["bitfinex","BTCUSD",1742689213992,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.23801],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84040.0,0.237983],[84041.0,0.011898],[84043.0,0.237974],[84044.0,0.011898]]]
["bitfinex","BTCUSD",1742689214269,[[84031.0,0.8534131],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.012067],[84048.0,0.320862],[84050.0,0.011897],[84074.0,0.475774]]]
["bitfinex","BTCUSD",1742689214524,[[84031.0,0.8653131],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84056.0,0.011896],[84057.0,0.237936],[84058.0,0.0814]]]
["bitfinex","BTCUSD",1742689214722,[[84031.0,1.29935395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84058.0,0.0814]]]
["bitfinex","BTCUSD",1742689214723,[[84031.0,1.29935395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84058.0,0.249828],[84059.0,0.237928],[84061.0,0.0120651]]]
["bitfinex","BTCUSD",1742689214871,[[84031.0,1.29935395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84059.0,0.237928],[84061.0,0.0120651],[84065.0,0.237913]]]
["bitfinex","BTCUSD",1742689215078,[[84031.0,1.59935395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84060.0,0.237926],[84061.0,0.0120651],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742689215282,[[84031.0,1.59935395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84060.0,0.249822],[84061.0,0.0120651],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742689215499,[[84031.0,1.59835395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84060.0,0.249822],[84061.0,0.0120651],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742689215694,[[84031.0,1.59835395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.011895],[84066.0,0.319309]]]
["bitfinex","BTCUSD",1742689215911,[[84031.0,1.60035395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.011895],[84066.0,0.237909]]]
["bitfinex","BTCUSD",1742689216317,[[84031.0,1.59835395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.011895],[84066.0,0.237909]]]
["bitfinex","BTCUSD",1742689216709,[[84031.0,1.60235395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.011895],[84066.0,0.237909]]]
["bitfinex","BTCUSD",1742689216904,[[84031.0,1.60235395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84070.0,0.237899],[84071.0,0.011894]]]
["bitfinex","BTCUSD",1742689217254,[[84031.0,2.30235395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84068.0,0.237904],[84069.0,0.012894]]]
["bitfinex","BTCUSD",1742689217437,[[84031.0,2.30835395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84068.0,0.249799],[84069.0,0.012894]]]
["bitfinex","BTCUSD",1742689217803,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.249802],[84068.0,0.249799]]]
["bitfinex","BTCUSD",1742689218951,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84068.0,0.249799],[84070.0,0.237897]]]
["bitfinex","BTCUSD",1742689219329,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.24991],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84070.0,0.237897],[84075.0,0.237885]]]
["bitfinex","BTCUSD",1742689219528,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.25491],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84069.0,0.001],[84083.0,0.25649138]]]
["bitfinex","BTCUSD",1742689219835,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.25491],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84068.0,0.011895],[84069.0,0.250794]]]
["bitfinex","BTCUSD",1742689220365,[[84031.0,2.31435395],[84030.0,0.2383452],[84029.0,0.25491],[84028.0,0.0119],[84027.0,0.0119]],[[84032.0,0.0001691],[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.237907],[84068.0,0.249799]]]
["bitfinex","BTCUSD",1742689220669,[[84044.0,0.011898],[84041.0,0.011898],[84038.0,0.011899],[84037.0,0.3],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.237907],[84068.0,0.249799],[84087.0,0.31214506]]]
["bitfinex","BTCUSD",1742689220831,[[84044.0,0.8297911],[84041.0,0.011898],[84038.0,0.011899],[84037.0,0.3],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.237907],[84068.0,0.249799],[84087.0,0.31214506]]]
["bitfinex","BTCUSD",1742689221150,[[84044.0,0.8297911],[84041.0,0.011898],[84038.0,0.011899],[84036.0,0.25253385],[84031.0,1.95292]],[[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.237907],[84068.0,0.249799],[84087.0,0.31214506]]]
["bitfinex","BTCUSD",1742689221655,[[84044.0,1.0677611],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.011899],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.249802],[84068.0,0.249799],[84087.0,0.31214506]]]
["bitfinex","BTCUSD",1742689222215,[[84044.0,1.03064303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.011899],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84067.0,0.249802],[84068.0,0.249799],[84087.0,0.31214506]]]
["bitfinex","BTCUSD",1742689222759,[[84044.0,1.03064303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.011899],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.237911],[84067.0,0.249802],[84068.0,0.249799]]]
["bitfinex","BTCUSD",1742689222961,[[84044.0,1.03064303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.011899],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237919],[84065.0,0.011895],[84067.0,0.249802]]]
["bitfinex","BTCUSD",1742689223149,[[84044.0,1.03464303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.011899],[84036.0,0.25253385]],[[84047.0,0.000169],[84061.0,0.0001691],[84065.0,0.011895],[84067.0,0.249802],[84074.0,0.237888]]]
["bitfinex","BTCUSD",1742689223589,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84058.0,0.237932],[84059.0,0.011896],[84060.0,0.0814],[84061.0,0.0001691]]]
["bitfinex","BTCUSD",1742689223798,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84059.0,0.011896],[84060.0,0.0814],[84061.0,0.0001691],[84087.0,0.31714506]]]
["bitfinex","BTCUSD",1742689224128,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84059.0,0.011896],[84060.0,0.0814],[84061.0,0.0001691],[84087.0,0.01714506]]]
["bitfinex","BTCUSD",1742689224335,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.0814],[84061.0,0.2499901],[84070.0,0.237898],[84087.0,0.31714506]]]
["bitfinex","BTCUSD",1742689224683,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.0814],[84061.0,0.2499901],[84070.0,0.237898],[84079.0,0.01863054]]]
["bitfinex","BTCUSD",1742689224896,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.319327],[84061.0,0.2499901],[84067.0,0.011895],[84070.0,0.237898]]]
["bitfinex","BTCUSD",1742689225415,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.331223],[84061.0,0.2499901],[84067.0,0.011895],[84070.0,0.237898]]]
["bitfinex","BTCUSD",1742689226075,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.0814],[84061.0,0.0001691],[84063.0,0.237919],[84064.0,0.249809]]]
["bitfinex","BTCUSD",1742689226295,[[84044.0,0.95974303],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.0814],[84061.0,0.0001691],[84063.0,0.249814],[84064.0,0.249809]]]
["bitfinex","BTCUSD",1742689226470,[[84044.0,1.37907393],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84060.0,0.0814],[84061.0,0.0001691],[84063.0,0.249814],[84064.0,0.249809]]]
["bitfinex","BTCUSD",1742689226676,[[84044.0,1.37907393],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249814],[84064.0,0.249809],[84065.0,0.090595]]]
["bitfinex","BTCUSD",1742689226910,[[84044.0,1.37907393],[84042.0,0.237973],[84041.0,0.35637754],[84038.0,0.090799],[84036.0,0.237993]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249814],[84064.0,0.011895],[84065.0,0.090595]]]
["bitfinex","BTCUSD",1742689227495,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.2380941],[84063.0,0.249814],[84064.0,0.011895],[84065.0,0.090595]]]
["bitfinex","BTCUSD",1742689227674,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84060.0,0.011896],[84061.0,0.2380941],[84063.0,0.249814],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689228184,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249814],[84064.0,0.011895],[84065.0,0.328508]]]
["bitfinex","BTCUSD",1742689228390,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.2380921],[84062.0,0.23792],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689228585,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.2499881],[84062.0,0.23792],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689228791,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.011895],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689229057,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.011895],[84064.0,0.249811],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689229232,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237917],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689229984,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84036.0,0.34449554]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237917],[84068.0,0.237903],[84069.0,0.001]]]
["bitfinex","BTCUSD",1742689230325,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84039.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237917],[84068.0,0.237903],[84069.0,0.001]]]
["bitfinex","BTCUSD",1742689230545,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84039.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237917],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689231270,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84039.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689232998,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83649.0,0.84304575]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689233203,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83650.0,60.0]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689233384,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83884.0,0.01862998]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689234355,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[82801.0,0.001]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689234689,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83890.0,0.01862996]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689235320,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83994.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689235524,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689238342,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83994.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689238562,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895],[84068.0,0.237903]]]
["bitfinex","BTCUSD",1742689239451,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84060.0,0.011896],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689239843,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249812],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689239844,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237921],[84063.0,0.249812],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689240364,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84028.0,0.481027]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237921],[84063.0,0.249812],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689240653,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237921],[84063.0,0.249812],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689240860,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84064.0,0.011895],[84066.0,0.237908],[84073.0,0.23789]]]
["bitfinex","BTCUSD",1742689240994,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.237918],[84064.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689241432,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249813],[84064.0,0.011895],[84065.0,0.328507]]]
["bitfinex","BTCUSD",1742689241655,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249816],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689241836,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249813],[84064.0,0.011895],[84067.0,0.249801]]]
["bitfinex","BTCUSD",1742689242044,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84063.0,0.249813],[84064.0,0.249808],[84067.0,0.249801]]]
["bitfinex","BTCUSD",1742689242775,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237922],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689242949,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84030.0,0.2431102]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237922],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689242950,[[84044.0,1.94511393],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84037.0,0.10650254]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237922],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689243255,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84037.0,0.10650254]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237922],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689244565,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84037.0,0.10650254]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.249813],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689244729,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84037.0,0.10650254]],[[84047.0,0.000169],[84060.0,0.237925],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.249813]]]
["bitfinex","BTCUSD",1742689244928,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84037.0,0.10650254]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.249813],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689245586,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83932.0,0.96422871]],[[84047.0,0.000169],[84061.0,0.2380921],[84062.0,0.249817],[84063.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689246786,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83994.0,0.025]],[[84047.0,0.000169],[84061.0,0.2380921],[84062.0,0.249817],[84063.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689246946,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.2380921],[84062.0,0.249817],[84063.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689248618,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.011895],[84066.0,0.237908]]]
["bitfinex","BTCUSD",1742689248812,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.011895],[84064.0,0.249811]]]
["bitfinex","BTCUSD",1742689249620,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.2380931],[84062.0,0.249817],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689250545,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689250674,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[83995.0,0.025]],[[84047.0,0.000169],[84061.0,0.2380931],[84062.0,0.249817],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689250886,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84031.0,0.6808]],[[84047.0,0.000169],[84061.0,0.2380931],[84062.0,0.249817],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689251800,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.19730154],[84031.0,0.6808]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.249811],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689251975,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84040.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249817],[84063.0,0.249811],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689252584,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84040.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84060.0,0.237927],[84061.0,0.0001691],[84062.0,0.011895],[84063.0,0.011895]]]
["bitfinex","BTCUSD",1742689252789,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84040.0,0.10650254],[84038.0,0.090799]],[[84047.0,0.000169],[84061.0,0.2380941],[84062.0,0.011895],[84063.0,0.011895],[84067.0,0.249801]]]
["bitfinex","BTCUSD",1742689286345,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84030.0,0.2383452]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.237921],[84063.0,0.011895],[84067.0,0.237907]]]
["bitfinex","BTCUSD",1742689309932,[[84044.0,1.98204174],[84042.0,0.237973],[84041.0,0.249875],[84038.0,0.090799],[84030.0,0.2383452]],[[84047.0,0.000169],[84061.0,0.0001691],[84062.0,0.249816],[84063.0,0.011895],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742689347242,[[84053.0,1.14601288],[84052.0,0.03692781],[84051.0,0.23795],[84050.0,0.66917789],[84049.0,0.237952]],[[84061.0,0.0001691],[84069.0,0.001],[84071.0,0.08],[84100.0,0.3],[84106.0,0.01191401]]]
["bitfinex","BTCUSD",1742689390889,[[84060.0,1.7269795],[84058.0,0.237928],[84057.0,0.011896],[84056.0,0.237936],[84049.0,0.237952]],[[84061.0,0.00024295],[84069.0,0.001],[84074.0,0.0756],[84084.0,0.002],[84086.0,0.2380231]]]
["bitfinex","BTCUSD",1742689399974,[[84068.0,1.08627158],[84066.0,0.237905],[84065.0,0.249804],[84062.0,0.011895],[84061.0,0.237922]],[[84069.0,0.001],[84079.0,0.0756],[84084.0,0.002],[84086.0,0.0473691],[84090.0,0.237842]]]
["bitfinex","BTCUSD",1742689452272,[[84113.0,1.59826819],[84111.0,0.237778],[84110.0,0.249671],[84107.0,0.011889],[84106.0,0.537795]],[[84114.0,0.00212407],[84120.0,0.0757],[84126.0,0.011886],[84127.0,0.249621],[84132.0,0.2497761]]]
["bitfinex","BTCUSD",1742689478679,[[84113.0,1.34560519],[84111.0,0.237779],[84108.0,0.011889],[84107.0,0.24968],[84106.0,0.249683]],[[84114.0,0.08327319],[84115.0,0.237772],[84116.0,0.249657],[84117.0,0.0120571],[84118.0,0.237761]]]
["bitfinex","BTCUSD",1742689501594,[[84113.0,0.68517503],[84102.0,0.65513316],[84101.0,0.0122282],[84100.0,0.01189],[83659.0,60.0]],[[84114.0,0.09596119],[84115.0,0.237772],[84116.0,0.249657],[84117.0,0.2498221],[84121.0,0.237753]]]
["bitfinex","BTCUSD",1742689541147,[[84113.0,0.68517503],[84108.0,0.01195474],[84105.0,0.1236],[84102.0,0.41733016],[84101.0,0.34392884]],[[84114.0,0.01966119],[84115.0,0.237772],[84116.0,0.249657],[84117.0,0.2498221],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742689628418,[[84113.0,2.23415764],[84112.0,0.249665],[84111.0,0.011889],[84110.0,0.249672],[84109.0,0.2364]],[[84114.0,0.00197307],[84117.0,0.0001691],[84125.0,0.0809],[84130.0,0.0001691],[84132.0,0.0001691]]]
["bitfinex","BTCUSD",1742689692530,[[84113.0,0.5679382],[84103.0,0.01181034],[84101.0,0.0003382],[84098.0,0.237815],[84097.0,0.24971]],[[84114.0,0.33539405],[84115.0,0.011888],[84117.0,0.2498221],[84118.0,0.237764],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742689716672,[[84113.0,0.5679382],[84101.0,0.0003382],[84100.0,0.05962155],[84099.0,0.000338],[84095.0,0.0813]],[[84114.0,0.33556315],[84115.0,0.02403483],[84117.0,0.2498221],[84118.0,0.237764],[84119.0,0.02326153]]]
["bitfinex","BTCUSD",1742689806637,[[84090.0,0.5661382],[84084.0,0.0497],[84083.0,0.01180857],[84082.0,0.0783],[84080.0,0.237867]],[[84091.0,0.25571967],[84092.0,0.237834],[84094.0,0.249721],[84097.0,0.011891],[84100.0,0.249702]]]
["bitfinex","BTCUSD",1742689878514,[[84077.0,0.000338],[84072.0,0.56596],[84071.0,0.0464],[84066.0,0.0778],[84044.0,0.249867]],[[84078.0,0.254767],[84081.0,0.24976],[84084.0,0.011892],[84085.0,0.237854],[84086.0,0.01454085]]]
["bitfinex","BTCUSD",1742689927395,[[84077.0,0.000338],[84071.0,0.0464],[84068.0,0.56604],[84061.0,0.082838],[84052.0,0.011897]],[[84078.0,0.59298542],[84081.0,0.24976],[84082.0,0.2469124],[84086.0,0.11974413],[84088.0,0.0782]]]
["bitfinex","BTCUSD",1742689946257,[[84077.0,0.000338],[84072.0,0.41733016],[84068.0,0.61204],[84063.0,0.0773],[84047.0,0.0360682]],[[84078.0,0.01503562],[84079.0,0.249766],[84080.0,0.23787],[84082.0,0.249757],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1742690021882,[[84077.0,0.81141303],[84076.0,0.237878],[84074.0,0.249779],[84071.0,0.249787],[84068.0,0.20509477]],[[84078.0,0.0080491],[84087.0,0.00041339],[84090.0,0.03540621],[84102.0,0.0001691],[84107.0,0.0802]]]
["bitfinex","BTCUSD",1742690072605,[[84101.0,1.82047635],[84098.0,0.249707],[84097.0,0.237817],[84095.0,0.249715],[84092.0,0.31145542]],[[84114.0,0.0001691],[84129.0,0.001],[84130.0,0.0001691],[84132.0,0.3170911],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742690156348,[[84113.0,2.16597684],[84112.0,0.57778578],[84111.0,0.242539],[84110.0,0.237781],[84109.0,0.249674]],[[84114.0,0.0001691],[84129.0,0.001],[84130.0,0.0001691],[84132.0,0.0810691],[84144.0,0.002]]]
["bitfinex","BTCUSD",1742690214171,[[84128.0,1.15162489],[84126.0,0.34415881],[84125.0,0.011887],[84123.0,0.011887],[84121.0,0.249639]],[[84129.0,0.080069],[84130.0,0.0001691],[84132.0,0.0456691],[84133.0,0.237721],[84134.0,0.249602]]]
["bitfinex","BTCUSD",1742690262013,[[84128.0,0.5657782],[84117.0,0.000338],[84115.0,0.249655],[84114.0,0.011888],[84113.0,0.47853786]],[[84129.0,0.250785],[84130.0,0.0823691],[84131.0,0.249612],[84132.0,0.0001691],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742690328279,[[84128.0,0.56597151],[84125.0,0.01173001],[84119.0,0.0786],[84117.0,0.045338],[84115.0,0.249655]],[[84129.0,0.22763918],[84130.0,0.0001691],[84131.0,0.249612],[84132.0,0.0001691],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742690337897,[[84119.0,0.77755412],[84117.0,0.045338],[84116.0,0.237765],[84114.0,0.011888],[84113.0,0.47853886]],[[84120.0,0.00773848],[84121.0,0.237752],[84123.0,0.249634],[84126.0,0.249624],[84129.0,0.0120551]]]
["bitfinex","BTCUSD",1742690396142,[[84119.0,0.73247323],[84117.0,0.000338],[84115.0,0.0778],[84114.0,0.01469514],[84101.0,0.237809]],[[84120.0,0.014887],[84121.0,0.237754],[84122.0,0.249639],[84123.0,0.011887],[84132.0,0.0001691]]]
["bitfinex","BTCUSD",1742690465909,[[84124.0,1.16560389],[84123.0,0.249634],[84122.0,0.011887],[84121.0,0.011887],[84120.0,0.2380932]],[[84125.0,0.0001691],[84129.0,0.0815691],[84132.0,0.0001691],[84133.0,0.249605],[84137.0,0.249593]]]
["bitfinex","BTCUSD",1742690474515,[[84124.0,1.16560389],[84123.0,0.249634],[84121.0,0.011887],[84120.0,0.10682155],[84119.0,0.2499802]],[[84125.0,0.0001691],[84129.0,0.0001691],[84130.0,0.0001691],[84132.0,0.0001691],[84139.0,0.0815691]]]
["bitfinex","BTCUSD",1742690546991,[[84128.0,0.68509503],[84127.0,0.237735],[84126.0,0.011886],[84125.0,0.249626],[84124.0,0.52410686]],[[84129.0,0.0001691],[84130.0,0.0001691],[84132.0,0.0001691],[84133.0,0.249605],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742690591375,[[84128.0,0.98716081],[84127.0,0.237735],[84126.0,0.011886],[84125.0,0.35644755],[84124.0,0.371529]],[[84129.0,0.0001691],[84130.0,0.0001691],[84132.0,0.0001691],[84139.0,0.0001691],[84147.0,0.237679]]]
["bitfinex","BTCUSD",1742690652529,[[84128.0,0.91497289],[84127.0,0.249621],[84125.0,0.2499642],[84124.0,0.249629],[84121.0,0.011887]],[[84129.0,0.0001691],[84130.0,0.0001691],[84132.0,0.0001691],[84133.0,0.0826],[84141.0,0.286897]]]
["bitfinex","BTCUSD",1742690699391,[[84128.0,0.90997289],[84125.0,0.2380782],[84120.0,0.0003382],[84119.0,0.2978812],[84118.0,0.011888]],[[84129.0,0.0001691],[84130.0,0.2378971],[84131.0,0.011886],[84132.0,0.0767691],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742690760292,[[84125.0,0.0003382],[84120.0,0.0003382],[84119.0,0.0003382],[84112.0,0.0487382],[84104.0,0.56572]],[[84126.0,0.81319695],[84128.0,0.242732],[84129.0,0.3389871],[84130.0,0.21803281],[84131.0,0.668312]]]
["bitfinex","BTCUSD",1742690847725,[[84125.0,0.0477382],[84120.0,0.0003382],[84119.0,0.0774382],[84117.0,0.000338],[84115.0,0.56572]],[[84126.0,0.71829126],[84127.0,0.02405873],[84128.0,0.237732],[84129.0,0.1012551],[84130.0,0.0120551]]]
["bitfinex","BTCUSD",1742691019123,[[84125.0,0.5659782],[84120.0,0.0003382],[84119.0,0.0003382],[84098.0,0.314416],[84097.0,0.011891]],[[84126.0,0.65489998],[84128.0,0.237732],[84129.0,0.1012551],[84130.0,0.0120551],[84131.0,0.298712]]]
["bitfinex","BTCUSD",1742691027138,[[84125.0,0.0003382],[84120.0,0.0003382],[84119.0,0.0003382],[84107.0,0.56568],[84095.0,0.0479]],[[84126.0,0.77680898],[84128.0,0.237732],[84129.0,0.1012551],[84130.0,0.0120551],[84131.0,0.274612]]]
["bitfinex","BTCUSD",1742691204189,[[84089.0,3e-07],[84084.0,0.0823],[84077.0,0.566178],[84063.0,0.005],[84061.0,0.000338]],[[84090.0,0.68384788],[84092.0,0.249725],[84094.0,0.237831],[84095.0,0.249718],[84104.0,0.025]]]
["bitfinex","BTCUSD",1742691232052,[[84086.0,0.25357587],[84077.0,0.000338],[84072.0,0.249783],[84071.0,0.566],[84069.0,0.22887786]],[[84087.0,0.2519092],[84090.0,0.24977617],[84092.0,0.249725],[84093.0,0.237833],[84095.0,0.011891]]]
["bitfinex","BTCUSD",1742691249652,[[84086.0,0.81949587],[84081.0,0.011893],[84080.0,0.011893],[84079.0,0.011893],[84077.0,0.012231]],[[84087.0,0.0142704],[84088.0,0.237846],[84089.0,0.011892],[84090.0,0.24977717],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1742691277863,[[84086.0,0.81949587],[84085.0,0.237853],[84084.0,0.237856],[84083.0,0.011893],[84082.0,0.011893]],[[84087.0,0.0023784],[84090.0,0.01193617],[84091.0,0.249729],[84094.0,0.011891],[84174.0,0.002]]]
["bitfinex","BTCUSD",1742691319235,[[84086.0,1.09249946],[84085.0,0.011892],[84084.0,0.237856],[84083.0,0.24951713],[84082.0,0.011893]],[[84087.0,0.0016184],[84090.0,4.417e-05],[84097.0,0.011891],[84098.0,0.249709],[84099.0,0.249705]]]
["bitfinex","BTCUSD",1742691393803,[[84086.0,1.671795],[84085.0,0.011892],[84084.0,0.237856],[84083.0,0.04563927],[84082.0,0.011893]],[[84087.0,0.0005692],[84090.0,4.417e-05],[84115.0,0.011888],[84116.0,0.249655],[84121.0,0.314353]]]
["bitfinex","BTCUSD",1742691438501,[[84086.0,1.624295],[84085.0,0.011892],[84084.0,0.237856],[84083.0,0.02063927],[84082.0,0.036893]],[[84087.0,0.0005692],[84090.0,4.417e-05],[84106.0,0.08],[84113.0,0.0474],[84114.0,0.249662]]]
["bitfinex","BTCUSD",1742691521573,[[84102.0,0.92810103],[84100.0,0.3317],[84099.0,0.01189],[84098.0,0.0122282],[84097.0,0.01201507]],[[84103.0,0.0001691],[84107.0,0.011889],[84108.0,0.237791],[84109.0,0.011889],[84110.0,0.011889]]]
["bitfinex","BTCUSD",1742691537104,[[84104.0,0.11957503],[84103.0,0.56568],[84102.0,0.005],[84101.0,0.237807],[84100.0,0.01189]],[[84106.0,0.237796],[84107.0,0.249683],[84118.0,0.2379311],[84141.0,0.011889],[84191.0,0.0001691]]]
["bitfinex","BTCUSD",1742691601062,[[84105.0,0.67136783],[84103.0,0.000338],[84101.0,0.075],[84098.0,0.0003382],[84088.0,0.237845]],[[84106.0,0.0120581],[84107.0,0.249683],[84108.0,0.237789],[84110.0,0.02362498],[84113.0,0.237775]]]
["bitfinex","BTCUSD",1742691713524,[[84116.0,0.81609323],[84115.0,0.2381052],[84114.0,0.249658],[84113.0,0.03618803],[84112.0,0.011888]],[[84117.0,2.312e-05],[84118.0,0.0001691],[84126.0,0.2497951],[84128.0,0.011886],[84131.0,0.237725]]]
["bitfinex","BTCUSD",1742691760342,[[84116.0,1.56538144],[84115.0,0.2499932],[84114.0,0.486158],[84113.0,0.011888],[84112.0,0.011888]],[[84117.0,2.312e-05],[84118.0,0.0001691],[84126.0,0.0001691],[84129.0,0.0893691],[84132.0,0.0001691]]]
["bitfinex","BTCUSD",1742691869484,[[84118.0,0.5659782],[84117.0,0.0003382],[84116.0,0.0003382],[84115.0,0.0053382],[84112.0,0.237776]],[[84119.0,0.249645],[84120.0,0.237755],[84122.0,0.011887],[84125.0,0.249628],[84126.0,0.37325017]]]
["bitfinex","BTCUSD",1742691974861,[[84115.0,8e-07],[84105.0,0.5660982],[84094.0,0.0824],[84086.0,0.00500084],[84072.0,0.249784]],[[84116.0,0.45298908],[84117.0,0.249652],[84118.0,0.011888],[84119.0,0.2498141],[84121.0,0.316954]]]
["bitfinex","BTCUSD",1742692072692,[[84105.0,1e-06],[84096.0,0.079],[84094.0,0.56584],[84092.0,0.048],[84081.0,0.005]],[[84106.0,0.69078508],[84108.0,0.237792],[84109.0,0.249677],[84111.0,0.4187],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742692180000,[[84105.0,0.135501],[84104.0,0.5658],[84103.0,0.000338],[84098.0,0.0003382],[84087.0,0.237846]],[[84106.0,0.0160433],[84107.0,0.249683],[84108.0,0.24968],[84110.0,0.3],[84111.0,0.011889]]]
["bitfinex","BTCUSD",1742692216867,[[84105.0,0.25257603],[84104.0,0.5658],[84103.0,0.238139],[84100.0,0.237809],[84098.0,0.2500442]],[[84106.0,0.0051543],[84108.0,0.249681],[84109.0,0.011889],[84111.0,0.311889],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742692305717,[[84105.0,0.69029603],[84103.0,0.000338],[84100.0,0.0798],[84098.0,0.2381552],[84093.0,0.237831]],[[84106.0,0.0170433],[84107.0,0.249681],[84108.0,0.011889],[84109.0,0.249675],[84111.0,0.249671]]]
["bitfinex","BTCUSD",1742692369049,[[84105.0,0.82019603],[84103.0,0.000338],[84102.0,0.237804],[84101.0,0.237808],[84098.0,0.2381542]],[[84106.0,0.0051543],[84107.0,0.249683],[84108.0,0.011889],[84109.0,0.249678],[84110.0,0.311889]]]
["bitfinex","BTCUSD",1742692416742,[[84129.0,0.60812193],[84128.0,1.87631377],[84127.0,0.00902693],[84125.0,0.249628],[84124.0,0.237739]],[[84130.0,5.072e-05],[84132.0,0.0001691],[84144.0,0.002],[84153.0,8e-05],[84154.0,0.000169]]]
["bitfinex","BTCUSD",1742692455831,[[84129.0,1.96909779],[84128.0,0.27360426],[84127.0,0.24675893],[84125.0,0.249628],[84123.0,0.03]],[[84130.0,7.2e-07],[84132.0,0.0001691],[84144.0,0.002],[84146.0,0.0821],[84152.0,0.0491]]]
["bitfinex","BTCUSD",1742692496900,[[84145.0,0.570698],[84136.0,0.474208],[84135.0,0.237711],[84134.0,0.237713],[84133.0,0.011885]],[[84146.0,0.139153],[84147.0,0.237681],[84148.0,0.237678],[84149.0,0.011883],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742692562473,[[84145.0,1.04553814],[84144.0,0.237686],[84143.0,0.249572],[84141.0,0.011884],[84140.0,0.298781]],[[84146.0,0.000169],[84153.0,8e-05],[84154.0,0.000169],[84162.0,0.0457],[84163.0,0.3305841]]]
["bitfinex","BTCUSD",1742692596565,[[84145.0,1.3547662],[84144.0,0.237686],[84143.0,0.249572],[84142.0,0.0486],[84139.0,0.025]],[[84146.0,0.000169],[84153.0,8e-05],[84154.0,0.000169],[84159.0,0.001],[84163.0,0.0001691]]]
["bitfinex","BTCUSD",1742692680672,[[84188.0,1.63655688],[84185.0,0.011878],[84184.0,0.25211485],[84183.0,0.46644988],[84182.0,0.249453]],[[84191.0,0.0001691],[84205.0,0.0484],[84210.0,0.0794],[84215.0,0.000169],[84220.0,0.19319977]]]
["bitfinex","BTCUSD",1742692733369,[[84188.0,0.68995303],[84176.0,0.22887588],[84175.0,0.000338],[84174.0,0.316401],[84173.0,0.01188]],[[84189.0,0.05240904],[84190.0,0.237559],[84191.0,0.0120461],[84192.0,0.249431],[84194.0,0.092777]]]
["bitfinex","BTCUSD",1742692812652,[[84217.0,0.68969503],[84211.0,0.237497],[84207.0,0.011875],[84203.0,0.71077797],[84192.0,0.02361169]],[[84218.0,0.01940618],[84219.0,0.270349],[84220.0,0.011873],[84221.0,0.237471],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742692819128,[[84217.0,0.78356903],[84216.0,0.237482],[84215.0,0.237485],[84214.0,0.011874],[84211.0,0.24937]],[[84218.0,0.01458353],[84219.0,0.021],[84225.0,0.011872],[84226.0,0.011872],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1742692859782,[[84217.0,0.72337736],[84215.0,0.22887588],[84213.0,0.23749],[84212.0,0.237495],[84209.0,0.095075]],[[84218.0,0.27052016],[84219.0,0.032873],[84220.0,0.237475],[84221.0,0.249344],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742692874128,[[84217.0,0.71226396],[84210.0,0.237499],[84209.0,0.237504],[84208.0,0.11857909],[84205.0,0.24075088]],[[84218.0,0.27252016],[84219.0,0.021],[84220.0,0.249348],[84221.0,0.057973],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742692896621,[[84217.0,0.565458],[84207.0,0.005],[84192.0,0.33756783],[84191.0,0.011877],[84187.0,0.283465]],[[84218.0,0.69968016],[84219.0,0.03959516],[84220.0,0.249348],[84221.0,0.02100163],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742692985677,[[84217.0,0.59415869],[84211.0,0.0752],[84210.0,0.047],[84206.0,0.10670409],[84205.0,0.237513]],[[84218.0,0.02146901],[84219.0,0.270351],[84220.0,0.237475],[84222.0,0.249342],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742693034303,[[84217.0,0.77015303],[84211.0,0.34420109],[84210.0,0.047],[84208.0,0.24938],[84206.0,0.26144883]],[[84218.0,0.02147811],[84219.0,0.27035],[84220.0,0.249347],[84221.0,0.06],[84223.0,0.249339]]]
["bitfinex","BTCUSD",1742693074156,[[84218.0,0.70757273],[84217.0,0.625852],[84216.0,0.237483],[84214.0,0.249363],[84213.0,0.02354115]],[[84219.0,0.0113382],[84221.0,0.06],[84231.0,0.0001691],[84234.0,0.002],[84235.0,0.237432]]]
["bitfinex","BTCUSD",1742693116662,[[84218.0,0.12591323],[84217.0,0.802857],[84216.0,0.237481],[84211.0,0.34411069],[84106.0,0.0023382]],[[84219.0,0.06986531],[84222.0,0.0811],[84223.0,0.011873],[84224.0,0.249337],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1742693142121,[[84218.0,0.0003382],[84217.0,0.005338],[84212.0,0.56496],[84203.0,0.22887588],[84200.0,0.237527]],[[84219.0,0.08303831],[84220.0,0.237474],[84221.0,0.237472],[84222.0,0.011873],[84224.0,0.327036]]]
["bitfinex","BTCUSD",1742693233108,[[84218.0,0.0003382],[84217.0,0.565338],[84215.0,0.005],[84209.0,0.18611369],[84202.0,0.2356]],[[84219.0,0.03930686],[84220.0,0.237474],[84221.0,0.237472],[84222.0,0.011873],[84227.0,0.237454]]]
["bitfinex","BTCUSD",1742693258874,[[84218.0,0.24611323],[84217.0,0.565338],[84213.0,0.23749],[84212.0,0.237493],[84211.0,0.10661369]],[[84219.0,0.27181431],[84220.0,0.011873],[84221.0,0.237472],[84222.0,0.237469],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742693338287,[[84218.0,0.76607323],[84217.0,0.000338],[84213.0,0.237491],[84209.0,0.249378],[82944.0,0.00024972]],[[84219.0,0.02235834],[84220.0,0.249346],[84221.0,0.249346],[84222.0,0.011873],[84223.0,0.24934]]]
["bitfinex","BTCUSD",1742693408126,[[84201.0,0.565],[84194.0,0.005],[84188.0,0.000338],[84185.0,0.0773],[84181.0,0.29486]],[[84202.0,0.2494],[84204.0,0.237521],[84205.0,0.249391],[84208.0,0.249383],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1742693457010,[[84201.0,0.25255271],[84198.0,0.237533],[84196.0,0.237539],[84195.0,0.802663],[84193.0,0.11835322]],[[84202.0,0.002],[84203.0,0.249399],[84204.0,0.249395],[84205.0,0.011875],[84206.0,0.011875]]]
["bitfinex","BTCUSD",1742693472791,[[84201.0,0.8398162],[84197.0,0.237536],[84196.0,0.237539],[84193.0,0.011877],[84121.0,0.06034584]],[[84202.0,0.01104937],[84203.0,0.249398],[84204.0,0.249396],[84205.0,0.011875],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1742693543544,[[84201.0,2e-07],[84188.0,0.000338],[84185.0,0.56516],[84176.0,0.0772],[84175.0,0.000338]],[[84202.0,1.05401962],[84203.0,0.249398],[84204.0,0.249396],[84205.0,0.011875],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1742693658505,[[84175.0,0.00037929],[84171.0,0.05063948],[84168.0,0.64786],[84157.0,0.237648],[84156.0,0.237651]],[[84176.0,0.57454711],[84178.0,0.237594],[84179.0,0.011879],[84181.0,0.0001691],[84185.0,0.44265077]]]
["bitfinex","BTCUSD",1742693699438,[[84175.0,0.2041938],[84174.0,0.0456],[84169.0,0.237615],[84168.0,0.56536],[84166.0,0.249504]],[[84176.0,0.01480246],[84177.0,0.237596],[84178.0,0.237594],[84179.0,0.011879],[84181.0,0.0001691]]]
["bitfinex","BTCUSD",1742693718585,[[84175.0,0.51170979],[84173.0,0.249483],[84170.0,0.249493],[84169.0,0.10647622],[84168.0,0.60123323]],[[84176.0,0.0001691],[84181.0,0.0001691],[84190.0,0.01454085],[84191.0,0.249434],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742693772680,[[84175.0,0.00037929],[84168.0,0.56532],[84167.0,0.00453948],[84163.0,0.0768],[84161.0,0.0457]],[[84176.0,0.29205068],[84177.0,0.04251425],[84178.0,0.237591],[84179.0,0.011879],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742693890952,[[84175.0,0.75261044],[84172.0,0.249487],[84171.0,0.237611],[84169.0,0.249496],[84166.0,0.20508077]],[[84176.0,0.0001691],[84181.0,0.0001691],[84189.0,0.23756],[84190.0,0.011877],[84191.0,0.249434]]]
["bitfinex","BTCUSD",1742693906735,[[84175.0,1.30615181],[84172.0,0.249487],[84171.0,0.237611],[84168.0,0.2358],[84166.0,0.31155073]],[[84176.0,0.0001691],[84181.0,0.0001691],[84186.0,0.23757],[84187.0,0.249446],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1742693948740,[[84201.0,0.94970094],[84200.0,0.011876],[84199.0,0.47828088],[84198.0,0.249409],[84197.0,0.01203844]],[[84202.0,0.00121036],[84213.0,0.0001691],[84214.0,0.249366],[84215.0,0.011874],[84216.0,0.32826]]]
["bitfinex","BTCUSD",1742694005878,[[84201.0,1.0089586],[84200.0,0.011876],[84199.0,0.47828088],[84198.0,0.249409],[84190.0,0.42889977]],[[84202.0,0.00121036],[84212.0,0.237497],[84213.0,0.2495361],[84214.0,0.011874],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742694030210,[[84211.0,0.72245376],[84210.0,0.2375],[84208.0,0.249381],[84206.0,0.011875],[84203.0,0.02379821]],[[84212.0,0.004],[84213.0,0.00221038],[84219.0,0.0112182],[84220.0,0.249346],[84224.0,0.237462]]]
["bitfinex","BTCUSD",1742694108103,[[84211.0,1.00224128],[84210.0,0.237499],[84209.0,0.249376],[84208.0,0.011875],[84207.0,0.249384]],[[84212.0,0.0001691],[84213.0,0.00021038],[84219.0,0.0112182],[84224.0,0.237462],[84229.0,0.0811]]]
["bitfinex","BTCUSD",1742694144361,[[84211.0,0.68911451],[84210.0,0.249374],[84209.0,0.249378],[84208.0,0.11835142],[84206.0,0.24926163]],[[84212.0,0.0001691],[84213.0,0.00021038],[84219.0,0.0112182],[84220.0,0.249348],[84221.0,0.249343]]]
["bitfinex","BTCUSD",1742694190541,[[84202.0,0.0003382],[84194.0,0.56508],[84192.0,0.00453948],[84182.0,0.0767],[84181.0,0.10686674]],[[84203.0,0.65077878],[84205.0,0.237518],[84206.0,0.249389],[84209.0,0.011875],[84211.0,0.237498]]]
["bitfinex","BTCUSD",1742694192477,[[84202.0,0.0003382],[84194.0,0.56508],[84188.0,0.00453948],[84181.0,0.10686674],[84177.0,0.0767]],[[84203.0,0.65077878],[84205.0,0.237518],[84206.0,0.249389],[84209.0,0.011875],[84211.0,0.237498]]]
["bitfinex","BTCUSD",1742694326947,[[84191.0,2e-07],[84184.0,0.5652],[84181.0,0.0003382],[84176.0,0.00448329],[84175.0,0.000338]],[[84192.0,0.66043168],[84193.0,0.237549],[84195.0,0.27367222],[84198.0,0.249413],[84201.0,0.40733913]]]
["bitfinex","BTCUSD",1742694437743,[[84191.0,0.26119107],[84190.0,0.249433],[84189.0,0.011878],[84188.0,0.24944],[84187.0,0.237565]],[[84192.0,0.01078393],[84198.0,0.011876],[84199.0,0.249409],[84277.0,0.0598617],[84570.0,60.0]]]
["bitfinex","BTCUSD",1742694452536,[[84191.0,0.73683407],[84189.0,0.237558],[84188.0,0.011878],[84187.0,0.011878],[84186.0,0.325244]],[[84192.0,0.01089909],[84194.0,0.249425],[84195.0,0.011877],[84196.0,0.011877],[84199.0,0.237533]]]
["bitfinex","BTCUSD",1742694509774,[[84191.0,0.75958206],[84190.0,0.249433],[84189.0,0.249436],[84188.0,0.011878],[84187.0,0.011878]],[[84192.0,0.0001691],[84195.0,0.237545],[84196.0,0.249418],[84197.0,0.011876],[85539.0,0.001]]]
["bitfinex","BTCUSD",1742694594843,[[84194.0,0.56508],[84192.0,0.0003382],[84191.0,0.0003382],[84184.0,0.00405884],[84181.0,0.0003382]],[[84195.0,0.39724254],[84196.0,0.249418],[84197.0,0.011876],[84198.0,0.011876],[84199.0,0.249409]]]
["bitfinex","BTCUSD",1742694645955,[[84160.0,0.00033915],[84145.0,0.000338],[84143.0,0.56528],[84130.0,0.0221903],[84128.0,0.000338]],[[84161.0,0.60403822],[84163.0,0.237636],[84164.0,0.011881],[84165.0,0.0459],[84166.0,0.237625]]]
["bitfinex","BTCUSD",1742694662377,[[84159.0,1.9e-07],[84145.0,0.000338],[84141.0,0.64798],[84137.0,0.00405884],[84126.0,0.0221903]],[[84160.0,0.35045867],[84161.0,0.41453447],[84163.0,0.237636],[84164.0,0.011881],[84165.0,0.0459]]]
["bitfinex","BTCUSD",1742694768518,[[84159.0,0.1461459],[84155.0,0.00405884],[84153.0,0.56548],[84145.0,0.000338],[84144.0,0.03559314]],[[84160.0,0.33308702],[84161.0,0.26185038],[84163.0,0.237636],[84164.0,0.03546887],[84170.0,0.20507977]]]
["bitfinex","BTCUSD",1742694905667,[[84159.0,1.9e-07],[84145.0,0.000338],[84141.0,0.0804],[84139.0,0.15305909],[84138.0,0.00405884]],[[84160.0,0.35057037],[84161.0,0.26185038],[84162.0,0.09390832],[84163.0,0.237636],[84164.0,0.03546887]]]
["bitfinex","BTCUSD",1742694979719,[[84151.0,0.14966611],[84147.0,0.56957884],[84145.0,0.000338],[84142.0,0.10685909],[84133.0,0.2499392]],[[84152.0,0.28935728],[84153.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84159.0,0.237645]]]
["bitfinex","BTCUSD",1742695030191,[[84151.0,1.09895881],[84150.0,0.4195],[84149.0,0.237671],[84148.0,0.249557],[84147.0,0.011883]],[[84152.0,0.0001691],[84160.0,0.0001692],[84161.0,0.0001692],[84173.0,0.237607],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742695121337,[[84151.0,1.41768511],[84149.0,0.473671],[84148.0,0.249557],[84147.0,0.088483],[84141.0,0.036884]],[[84152.0,0.0001691],[84160.0,0.0001692],[84161.0,0.0001692],[84163.0,0.249517],[84229.0,0.05991785]]]
["bitfinex","BTCUSD",1742695211441,[[84151.0,1.44178261],[84149.0,0.473671],[84148.0,0.249557],[84147.0,0.011883],[84146.0,0.0778]],[[84152.0,0.0001691],[84160.0,0.0001692],[84161.0,0.0001692],[84165.0,0.011881],[84167.0,0.330804]]]
["bitfinex","BTCUSD",1742695228219,[[84151.0,1.81788261],[84149.0,0.473671],[84148.0,0.279557],[84147.0,0.011883],[84145.0,0.23802]],[[84152.0,3.363e-05],[84160.0,0.0001692],[84161.0,0.0001692],[84179.0,0.0822],[84182.0,0.294461]]]
["bitfinex","BTCUSD",1742695300506,[[84159.0,1.63320948],[84157.0,0.237648],[84156.0,0.249534],[84151.0,0.24993046],[84148.0,0.368395]],[[84160.0,0.00012167],[84161.0,0.0001692],[84169.0,0.0461],[84171.0,0.0786],[84181.0,0.237584]]]
["bitfinex","BTCUSD",1742695371758,[[84159.0,0.96418248],[84151.0,0.00037946],[84142.0,0.4195],[84140.0,0.035692],[84139.0,0.0824]],[[84160.0,0.00012167],[84161.0,0.0804692],[84163.0,0.237635],[84164.0,0.0491],[84168.0,0.00297053]]]
["bitfinex","BTCUSD",1742695412496,[[84159.0,2e-07],[84151.0,0.00037946],[84137.0,0.56953884],[84133.0,0.0483382],[84120.0,0.24973678]],[[84160.0,0.84495413],[84161.0,0.0001692],[84163.0,0.249516],[84166.0,0.66914916],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742695611917,[[84151.0,6.6e-07],[84145.0,0.000338],[84134.0,0.0771],[84132.0,0.000338],[84128.0,0.56995684]],[[84152.0,0.51416499],[84153.0,0.1041419],[84155.0,0.26140987],[84156.0,0.24954],[84160.0,0.0238122]]]
["bitfinex","BTCUSD",1742695734516,[[84151.0,0.1261595],[84149.0,0.56548],[84145.0,0.000338],[84137.0,0.237705],[84136.0,0.249594]],[[84152.0,0.02810886],[84153.0,0.1041419],[84155.0,0.25626737],[84156.0,0.27391141],[84160.0,0.0238122]]]
["bitfinex","BTCUSD",1742695810561,[[84129.0,0.000338],[84115.0,0.0496],[84113.0,0.0785],[84109.0,0.56568],[84090.0,0.237839]],[[84130.0,0.75000175],[84131.0,0.237724],[84133.0,0.012054],[84134.0,0.39773542],[84135.0,0.23865716]]]
["bitfinex","BTCUSD",1742695856824,[[84129.0,0.000338],[84120.0,0.0765],[84115.0,0.0496],[84112.0,0.00405884],[84110.0,0.56572]],[[84130.0,0.3687738],[84133.0,0.012054],[84134.0,0.03591942],[84140.0,0.01282516],[84548.0,0.59533287]]]
["bitfinex","BTCUSD",1742695941796,[[84117.0,0.26086338],[84116.0,0.237765],[84115.0,0.249655],[84114.0,0.011888],[84113.0,0.56572]],[[84118.0,0.0083382],[84125.0,0.011887],[84126.0,0.249626],[84127.0,0.011886],[84128.0,0.24962]]]
["bitfinex","BTCUSD",1742695999027,[[84117.0,0.68927538],[84116.0,0.237765],[84115.0,0.249655],[84114.0,0.011888],[84111.0,0.090189]],[[84118.0,0.01251261],[84120.0,0.249645],[84121.0,0.249641],[84122.0,0.011887],[84123.0,0.011887]]]
["bitfinex","BTCUSD",1742696040244,[[84117.0,0.68927538],[84113.0,0.237774],[84112.0,0.011888],[84111.0,0.327968],[84106.0,0.0023382]],[[84118.0,0.02440061],[84119.0,0.249646],[84120.0,0.011887],[84121.0,0.249641],[84122.0,0.249641]]]
["bitfinex","BTCUSD",1742696080461,[[84117.0,0.68927538],[84114.0,0.23777],[84113.0,0.011888],[84112.0,0.011888],[84111.0,0.327967]],[[84118.0,0.04666715],[84119.0,0.249646],[84120.0,0.011887],[84121.0,0.249641],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1742696174100,[[84117.0,0.68927538],[84116.0,0.249653],[84115.0,0.237768],[84114.0,0.011888],[84113.0,0.094788]],[[84118.0,0.00521932],[84123.0,0.249634],[84124.0,0.011887],[84126.0,0.23774],[84167.0,0.06681287]]]
["bitfinex","BTCUSD",1742696204047,[[84117.0,2.32041339],[84116.0,0.249653],[84115.0,0.237768],[84114.0,0.011888],[84113.0,0.011888]],[[84118.0,3.2e-07],[84133.0,0.000169],[84134.0,0.000169],[84145.0,0.33097],[84168.0,0.01861031]]]
["bitfinex","BTCUSD",1742696228708,[[84117.0,2.43108803],[84116.0,0.249653],[84115.0,0.237768],[84114.0,0.011888],[84113.0,0.011888]],[[84118.0,3.2e-07],[84133.0,0.000169],[84134.0,0.000169],[84145.0,0.0814],[84146.0,0.249567]]]
["bitfinex","BTCUSD",1742696286890,[[84117.0,1.42466338],[84116.0,0.249653],[84115.0,0.237768],[84114.0,0.011888],[84113.0,0.011888]],[[84118.0,3.2e-07],[84123.0,0.0759],[84125.0,0.0473],[84128.0,0.249619],[84289.0,0.5]]]
["bitfinex","BTCUSD",1742696327150,[[84117.0,1.15782133],[84116.0,0.249653],[84115.0,0.249655],[84113.0,0.18529221],[84112.0,0.011888]],[[84118.0,0.00200032],[84124.0,0.249633],[84125.0,0.011887],[84127.0,0.249624],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742696376135,[[84117.0,2.32776218],[84116.0,0.249653],[84115.0,0.249655],[84114.0,0.005],[84110.0,0.916983]],[[84118.0,3.2e-07],[84133.0,0.000169],[84134.0,0.000169],[84141.0,0.1235],[84308.0,0.96074307]]]
["bitfinex","BTCUSD",1742696399372,[[84117.0,2.32776218],[84116.0,0.254653],[84115.0,0.249655],[84110.0,0.916983],[84106.0,0.6001902]],[[84118.0,3.2e-07],[84133.0,0.000169],[84134.0,0.000169],[84141.0,0.1235],[84192.0,0.10674923]]]
["bitfinex","BTCUSD",1742696488695,[[84133.0,2.21007735],[84132.0,1.18647007],[84131.0,0.319824],[84129.0,0.249614],[84127.0,0.237733]],[[84134.0,0.000169],[84152.0,0.127269],[84153.0,0.000169],[84160.0,0.0001691],[84169.0,0.249499]]]
["bitfinex","BTCUSD",1742696505220,[[84133.0,2.21007735],[84132.0,1.18647007],[84131.0,0.319824],[84129.0,0.249614],[84127.0,0.273427]],[[84134.0,0.000169],[84152.0,0.127269],[84153.0,0.000169],[84160.0,0.0001691],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742696647190,[[84151.0,2.79219035],[84150.0,0.23767],[84148.0,0.249557],[84145.0,0.249566],[84106.0,0.0023382]],[[84152.0,0.00021027],[84153.0,0.000169],[84159.0,0.0001691],[84160.0,0.0001691],[84175.0,0.0797]]]
["bitfinex","BTCUSD",1742696703087,[[84188.0,1.35722588],[84187.0,0.011878],[84186.0,0.237566],[84185.0,0.249448],[84182.0,0.011879]],[[84189.0,0.0005826],[84193.0,0.0001691],[84194.0,0.0817],[84195.0,0.0001691],[84198.0,0.00296965]]]
["bitfinex","BTCUSD",1742696800467,[[84188.0,1.39470083],[84187.0,0.011878],[84186.0,0.237566],[84185.0,0.35643535],[84116.0,0.09233077]],[[84189.0,0.00022004],[84193.0,0.0001691],[84195.0,0.0001691],[84199.0,0.0015363],[84200.0,0.237531]]]
["bitfinex","BTCUSD",1742696894909,[[84188.0,2.49024168],[84187.0,0.011878],[84186.0,0.237566],[84185.0,0.254448],[84045.0,0.01859518]],[[84189.0,0.00022004],[84193.0,0.0001691],[84195.0,0.0001691],[84199.0,0.0015363],[84203.0,0.0001691]]]
["bitfinex","BTCUSD",1742697074123,[[84188.0,2.63540083],[84187.0,0.011878],[84186.0,0.237566],[84185.0,0.249448],[84180.0,0.696079]],[[84189.0,0.00022004],[84193.0,0.0001691],[84195.0,0.0001691],[84199.0,0.0015363],[84206.0,0.0818]]]
["bitfinex","BTCUSD",1742697137285,[[84211.0,1.48160782],[84209.0,0.237501],[84208.0,0.24938],[84205.0,0.011875],[84202.0,1.89177738]],[[84212.0,0.0001691],[84234.0,0.002],[84235.0,0.1272],[84244.0,0.249444],[84245.0,0.01187]]]
["bitfinex","BTCUSD",1742697181599,[[84243.0,1.3583201],[84241.0,0.237411],[84240.0,0.01187],[84238.0,0.237422],[84237.0,0.249631]],[[84244.0,0.000169],[84249.0,0.001],[84254.0,0.081],[84260.0,0.0491],[84268.0,0.23734]]]
["bitfinex","BTCUSD",1742697199109,[[84243.0,1.77742218],[84241.0,0.237411],[84240.0,0.01187],[84238.0,0.237422],[84215.0,0.025]],[[84244.0,0.000169],[84249.0,0.001],[84264.0,0.002],[84265.0,0.00400069],[84266.0,0.0804]]]
["bitfinex","BTCUSD",1742697237837,[[84273.0,1.12748966],[84271.0,0.237326],[84270.0,0.011866],[84267.0,0.249207],[84266.0,0.252207]],[[84274.0,0.000169],[84279.0,0.001],[84282.0,0.0125232],[84291.0,0.0477],[84297.0,0.00313534]]]
["bitfinex","BTCUSD",1742697342029,[[84287.0,0.55320684],[84284.0,0.011864],[84283.0,0.242295],[84282.0,0.63929003],[84281.0,1.90557791]],[[84297.0,0.0001691],[84298.0,0.000169],[84313.0,0.237212],[84314.0,0.249068],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1742697359903,[[84296.0,1.37796169],[84295.0,0.537261],[84294.0,0.005],[84293.0,0.24913],[84290.0,0.249137]],[[84297.0,0.00058192],[84298.0,0.000169],[84309.0,0.0761],[84322.0,0.249046],[84327.0,0.237172]]]
["bitfinex","BTCUSD",1742697387716,[[84338.0,1.37017091],[84337.0,0.2357],[84336.0,0.237143],[84335.0,0.249005],[84332.0,0.249012]],[[84339.0,0.00112375],[84350.0,0.0001689],[84351.0,0.0468],[84352.0,0.0823],[84359.0,0.0001689]]]
["bitfinex","BTCUSD",1742697403058,[[84338.0,1.08297714],[84335.0,0.00405884],[84325.0,0.249033],[84324.0,0.249037],[84323.0,0.011859]],[[84339.0,0.04156436],[84340.0,0.237135],[84341.0,0.011856],[84342.0,0.248987],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742697462785,[[84338.0,1.00535307],[84334.0,0.23715],[84332.0,0.011857],[84331.0,0.011858],[84330.0,0.249019]],[[84339.0,0.00983939],[84347.0,0.011855],[84350.0,0.0001689],[84351.0,0.237106],[84358.0,0.02359452]]]
["bitfinex","BTCUSD",1742697474559,[[84338.0,0.68821207],[84336.0,0.39920211],[84333.0,0.32901],[84332.0,0.011857],[84331.0,0.011858]],[[84339.0,0.02167959],[84340.0,0.237137],[84342.0,0.248988],[84344.0,0.011856],[84345.0,0.248979]]]
["bitfinex","BTCUSD",1742697542320,[[84338.0,0.68821207],[84326.0,0.48030211],[84321.0,0.285888],[84319.0,0.011859],[84318.0,0.34318475]],[[84339.0,0.02167959],[84340.0,0.237137],[84342.0,0.248988],[84344.0,0.011856],[84345.0,0.248979]]]
["bitfinex","BTCUSD",1742697595579,[[84338.0,0.66847027],[84333.0,0.08],[84329.0,0.237164],[84328.0,0.249025],[84327.0,0.011858]],[[84339.0,0.02167959],[84340.0,0.237138],[84341.0,0.237134],[84342.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742697640424,[[84338.0,0.79127027],[84337.0,0.237141],[84336.0,0.011857],[84335.0,0.011857],[84334.0,0.249007]],[[84339.0,0.002169],[84342.0,0.248985],[84344.0,0.237125],[84353.0,0.237099],[84359.0,0.0001689]]]
["bitfinex","BTCUSD",1742697658334,[[84338.0,0.66347027],[84328.0,0.0803],[84326.0,0.249031],[84325.0,0.237176],[84322.0,0.471684]],[[84339.0,0.01865549],[84340.0,0.248993],[84341.0,0.248991],[84342.0,0.011856],[84344.0,0.237125]]]
["bitfinex","BTCUSD",1742697718541,[[84330.0,2e-07],[84324.0,0.000338],[84311.0,0.5642],[84308.0,0.000338],[84305.0,0.0762]],[[84331.0,0.36118547],[84332.0,0.249014],[84333.0,0.237157],[84334.0,0.32512658],[84335.0,0.062257]]]
["bitfinex","BTCUSD",1742697739756,[[84324.0,2e-07],[84309.0,0.0822],[84308.0,0.000338],[84303.0,0.56436],[84287.0,0.237282]],[[84325.0,0.64929739],[84327.0,0.237174],[84328.0,0.011858],[84330.0,0.3553],[84331.0,0.36876513]]]
["bitfinex","BTCUSD",1742697816839,[[84303.0,0.0772382],[84294.0,0.000338],[84287.0,0.61362],[84268.0,0.237337],[82985.0,0.01748]],[[84304.0,0.6422446],[84306.0,0.249094],[84307.0,0.237229],[84308.0,0.0001691],[84310.0,0.237221]]]
["bitfinex","BTCUSD",1742697880893,[[84303.0,0.49981323],[84302.0,0.011862],[84301.0,0.011862],[84300.0,0.249108],[84297.0,0.813598]],[[84304.0,0.00304119],[84308.0,0.0001691],[84313.0,0.249073],[84314.0,0.24907],[84317.0,0.24910167]]]
["bitfinex","BTCUSD",1742697914993,[[84303.0,1.80330023],[84302.0,0.02877435],[84301.0,0.011862],[84300.0,0.249108],[84297.0,0.249118]],[[84304.0,0.00104119],[84308.0,0.0001691],[84325.0,0.0001691],[84331.0,0.0001691],[84337.0,0.249003]]]
["bitfinex","BTCUSD",1742697972564,[[84324.0,0.70670903],[84323.0,0.249039],[84322.0,0.64720392],[84321.0,0.093559],[84320.0,0.249048]],[[84325.0,0.0011691],[84331.0,0.2373311],[84332.0,0.011857],[84333.0,0.011857],[84334.0,0.249011]]]
["bitfinex","BTCUSD",1742698012651,[[84324.0,0.68377503],[84318.0,0.249056],[84317.0,0.01186],[84316.0,0.249061],[84315.0,0.01186]],[[84325.0,0.02006116],[84326.0,0.249034],[84327.0,0.237174],[84329.0,0.249025],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742698028965,[[84324.0,0.77657403],[84323.0,0.23718],[84322.0,0.237184],[84321.0,0.296746],[84320.0,0.011859]],[[84325.0,0.0011691],[84331.0,0.2491891],[84332.0,0.011857],[84333.0,0.249014],[84336.0,0.249003]]]
["bitfinex","BTCUSD",1742698069445,[[84324.0,1.09383495],[84323.0,0.23718],[84321.0,0.296746],[84320.0,0.332146],[84317.0,0.237197]],[[84325.0,0.00420251],[84331.0,0.0001691],[84333.0,0.249013],[84334.0,0.011857],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742698094843,[[84324.0,1.20844463],[84323.0,0.23718],[84321.0,0.296746],[84320.0,0.249046],[84318.0,0.11810646]],[[84325.0,0.0001691],[84331.0,0.0001691],[84343.0,0.237127],[84344.0,0.011856],[84348.0,0.283215]]]
["bitfinex","BTCUSD",1742698140928,[[84324.0,1.13075367],[84323.0,0.34342746],[84321.0,0.249046],[84320.0,0.249046],[84319.0,0.091659]],[[84325.0,0.0001691],[84331.0,0.0001691],[84335.0,0.249008],[84337.0,0.092457],[84341.0,0.237134]]]
["bitfinex","BTCUSD",1742698193537,[[84324.0,0.11991323],[84322.0,0.56424],[84318.0,0.249053],[83015.0,0.001]],[[84325.0,0.01552234],[84326.0,0.249035],[84327.0,0.237173],[84328.0,0.011858],[84331.0,0.2608826]]]
["bitfinex","BTCUSD",1742698250920,[[84324.0,0.11991323],[84322.0,0.56424],[84316.0,0.0469],[84313.0,0.249069],[84304.0,0.2375722]],[[84325.0,0.0118581],[84326.0,0.249035],[84327.0,0.237173],[84328.0,0.011858],[84331.0,0.26090877]]]
["bitfinex","BTCUSD",1742698306020,[[84324.0,0.11991323],[84320.0,0.56424],[84318.0,0.249055],[84317.0,0.01186],[84316.0,0.295961]],[[84325.0,0.0118581],[84326.0,0.249035],[84327.0,0.237173],[84328.0,0.011858],[84331.0,0.26090877]]]
["bitfinex","BTCUSD",1742698341868,[[84324.0,2.25406732],[84323.0,0.249039],[84322.0,0.928242],[84321.0,0.011859],[84320.0,0.011859]],[[84325.0,0.0020001],[84331.0,0.0001691],[84339.0,0.000169],[84343.0,0.248983],[84345.0,0.237122]]]
["bitfinex","BTCUSD",1742698428280,[[84349.0,2.76033165],[84348.0,0.10609974],[84347.0,0.237113],[84346.0,0.248972],[84344.0,0.6792]],[[84350.0,0.00021013],[84365.0,0.0125232],[84367.0,0.0001691],[84369.0,0.001],[84372.0,0.237046]]]
["bitfinex","BTCUSD",1742698445375,[[84349.0,2.76033165],[84347.0,0.237113],[84346.0,0.248972],[84344.0,0.6792],[84278.0,0.23784216]],[[84350.0,0.00021013],[84365.0,0.0125232],[84367.0,0.0821691],[84369.0,0.001],[84372.0,0.237047]]]
["bitfinex","BTCUSD",1742698495414,[[84349.0,1.50272179],[84348.0,0.237111],[84347.0,0.237113],[84346.0,0.248972],[84345.0,0.011856]],[[84350.0,0.00021013],[84354.0,0.002],[84359.0,0.0001689],[84367.0,0.0001691],[84368.0,0.237058]]]
["bitfinex","BTCUSD",1742698559167,[[84349.0,1.40021161],[84348.0,0.237111],[84347.0,0.237113],[84346.0,0.35344849],[84345.0,0.011856]],[[84350.0,0.00021013],[84354.0,0.002],[84359.0,0.0001689],[84363.0,0.011853],[84364.0,0.248923]]]
["bitfinex","BTCUSD",1742698600887,[[84349.0,1.08435661],[84344.0,0.248978],[84343.0,0.24898],[84342.0,0.089456],[84306.0,0.0185612]],[[84350.0,0.01547573],[84351.0,0.237106],[84352.0,0.011855],[84353.0,0.248955],[84354.0,0.239096]]]
["bitfinex","BTCUSD",1742698607440,[[84349.0,0.564],[84339.0,0.0003382],[84333.0,0.1060836],[84327.0,0.39778158],[84325.0,0.237176]],[[84350.0,0.10761658],[84351.0,0.237106],[84352.0,0.08477706],[84353.0,0.248955],[84354.0,0.239096]]]
["bitfinex","BTCUSD",1742698740202,[[84339.0,0.24581323],[84333.0,0.56424],[84325.0,0.237177],[84320.0,0.23719],[83000.0,0.166603]],[[84340.0,0.25498074],[84341.0,0.237132],[84343.0,0.248984],[84344.0,0.01856697],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742698801958,[[84339.0,0.24611323],[84336.0,0.249001],[84334.0,0.011857],[84333.0,0.5642],[84332.0,0.237155]],[[84340.0,0.0061691],[84342.0,0.011856],[84345.0,0.248979],[84346.0,0.011855],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742698832212,[[84339.0,0.11991323],[84338.0,0.56416],[84333.0,0.0831],[84331.0,0.0456382],[84330.0,0.64680158]],[[84340.0,0.0130251],[84341.0,0.248989],[84342.0,0.011856],[84343.0,0.237127],[84345.0,0.248979]]]
["bitfinex","BTCUSD",1742698933187,[[84315.0,0.5642],[84309.0,0.0822],[84305.0,0.0495],[84303.0,0.0003382],[84290.0,0.02346791]],[[84325.0,0.59014698],[84327.0,0.237174],[84328.0,0.249028],[84329.0,0.005],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742699004063,[[84308.0,0.0003382],[84306.0,0.0469],[84303.0,0.0003382],[84299.0,0.0817],[84292.0,0.56444]],[[84309.0,0.60270029],[84310.0,0.237219],[84312.0,0.249075],[84313.0,0.005],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1742699098548,[[84264.0,0.0003378],[84261.0,0.0756],[84260.0,0.0492],[84254.0,0.5650182],[82996.0,0.00024325]],[[84268.0,0.011866],[84271.0,0.011866],[84272.0,0.3],[84273.0,0.237323],[84274.0,0.254189]]]
["bitfinex","BTCUSD",1742699100699,[[84264.0,0.0003378],[84261.0,0.0756],[84260.0,0.0492],[84254.0,0.5650182],[84239.0,0.0003382]],[[84268.0,0.57871032],[84270.0,0.237335],[84271.0,0.011866],[84273.0,0.237323],[84283.0,0.22555651]]]
["bitfinex","BTCUSD",1742699215886,[[84254.0,0.12519808],[84243.0,0.56476],[84241.0,0.001],[84240.0,0.249285],[84239.0,0.0122082]],[[84255.0,0.27751968],[84256.0,0.261307],[84258.0,0.249235],[84261.0,0.249227],[84264.0,0.20506677]]]
["bitfinex","BTCUSD",1742699331502,[[84254.0,9.808e-05],[84242.0,0.6456],[84241.0,0.001],[84239.0,0.2377562],[84238.0,0.058571]],[[84255.0,0.2567494],[84256.0,0.237371],[84258.0,0.249235],[84261.0,0.249227],[84268.0,0.43626547]]]
["bitfinex","BTCUSD",1742699362887,[[84254.0,0.11967311],[84248.0,0.0495],[84247.0,0.5648],[84244.0,0.0785],[84241.0,0.001]],[[84255.0,0.2567494],[84256.0,0.237371],[84258.0,0.249235],[84261.0,0.249227],[84268.0,0.38976547]]]
["bitfinex","BTCUSD",1742699405162,[[84254.0,0.11967311],[84247.0,0.56476],[84246.0,0.0794],[84243.0,0.0476],[84241.0,0.238412]],[[84255.0,0.47785635],[84257.0,0.237369],[84258.0,0.011868],[84261.0,0.249227],[84262.0,0.23736]]]
["bitfinex","BTCUSD",1742699528309,[[84254.0,9.808e-05],[84244.0,0.5648],[84241.0,0.001],[84239.0,0.0003382],[84227.0,0.0772]],[[84255.0,1.8825802],[84257.0,0.237369],[84258.0,0.016868],[84261.0,0.249227],[84264.0,0.39826654]]]
["bitfinex","BTCUSD",1742699556484,[[84254.0,0.65782269],[84253.0,0.237378],[84251.0,0.011869],[84250.0,0.237386],[84249.0,0.02068379]],[[84255.0,1.2003382],[84267.0,0.0003382],[84271.0,0.237331],[84272.0,0.249195],[84273.0,0.011866]]]
["bitfinex","BTCUSD",1742699572077,[[84254.0,1.60079369],[84253.0,0.237378],[84251.0,0.011869],[84250.0,0.237386],[84249.0,0.02068379]],[[84255.0,1.21992016],[84267.0,0.0003382],[84283.0,0.0001692],[84285.0,0.0476],[84286.0,0.0765]]]
["bitfinex","BTCUSD",1742699675113,[[84254.0,1.35763423],[84253.0,0.237378],[84252.0,0.23738],[84251.0,0.011869],[84250.0,0.237386]],[[84255.0,0.80260997],[84257.0,0.081],[84262.0,0.0476],[84267.0,0.0003382],[84271.0,0.249197]]]
["bitfinex","BTCUSD",1742699784414,[[84266.0,1.43690093],[84264.0,0.237346],[84263.0,0.331517],[84262.0,0.0706],[84260.0,0.011868]],[[84267.0,0.0003382],[84281.0,0.0831],[84282.0,0.0003382],[84298.0,0.011862],[84299.0,0.237253]]]
["bitfinex","BTCUSD",1742699824632,[[84266.0,2.46190093],[84264.0,0.237346],[84263.0,0.331517],[84262.0,0.0456],[84260.0,0.011868]],[[84267.0,0.0003382],[84282.0,0.0003382],[84286.0,0.0811],[84290.0,0.0464],[84301.0,0.249108]]]
["bitfinex","BTCUSD",1742699925775,[[84281.0,1.67773277],[84280.0,0.237304],[84278.0,0.011865],[84275.0,0.249183],[84274.0,0.237318]],[[84282.0,0.00037942],[84289.0,0.0782],[84296.0,0.0468],[84307.0,0.00296611],[84309.0,0.0001691]]]
["bitfinex","BTCUSD",1742700002658,[[84308.0,1.36414382],[84306.0,0.237228],[84305.0,0.249093],[84304.0,0.02330883],[84302.0,0.484002]],[[84309.0,0.00021038],[84319.0,0.0029654],[84320.0,0.1284],[84325.0,0.0001691],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1742700024683,[[84308.0,1.50789556],[84306.0,0.237228],[84305.0,0.249093],[84304.0,0.10130883],[84296.0,0.02086817]],[[84309.0,0.00021038],[84325.0,0.0001691],[84326.0,0.0807],[84328.0,0.237169],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1742700084903,[[84308.0,2.55464667],[84306.0,0.237228],[84305.0,0.253843],[84304.0,0.02330883],[84302.0,0.484002]],[[84309.0,0.00021038],[84325.0,0.0001691],[84331.0,0.0001691],[84333.0,0.082],[84337.0,0.00296499]]]
["bitfinex","BTCUSD",1742700153005,[[84308.0,0.5642],[84295.0,0.237259],[84292.0,0.237269],[84291.0,0.011863],[84290.0,0.249138]],[[84309.0,0.37839338],[84312.0,0.249076],[84313.0,0.01186],[84314.0,0.237211],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1742700176655,[[84298.0,0.11957503],[84297.0,0.5644],[84294.0,0.237263],[84291.0,0.237272],[84290.0,0.011863]],[[84299.0,0.2374211],[84300.0,0.249111],[84309.0,0.36653538],[84318.0,0.425],[84673.0,60.0]]]
["bitfinex","BTCUSD",1742700220085,[[84298.0,0.68397503],[84293.0,0.237265],[84292.0,0.237267],[84290.0,0.237275],[84289.0,0.0759]],[[84299.0,0.0120311],[84300.0,0.249111],[84301.0,0.237246],[84305.0,0.237236],[84309.0,0.08261038]]]
["bitfinex","BTCUSD",1742700280375,[[84298.0,0.68397503],[84293.0,0.237265],[84292.0,0.23727],[84289.0,0.32504],[83901.0,0.03]],[[84299.0,0.0120311],[84300.0,0.249111],[84301.0,0.237246],[84305.0,0.237236],[84306.0,0.237233]]]
["bitfinex","BTCUSD",1742700319788,[[84288.0,0.15615714],[84287.0,0.0474],[84286.0,0.64328],[84285.0,0.01188069],[84283.0,0.237631]],[[84289.0,0.011863],[84290.0,0.237277],[84291.0,0.249136],[84292.0,0.249136],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742700418857,[[84288.0,0.81249323],[84287.0,0.0003382],[84285.0,0.237289],[84283.0,0.000338],[84280.0,0.249167]],[[84289.0,0.0001691],[84290.0,0.24914],[84292.0,0.011863],[84293.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742700428232,[[84288.0,0.82362405],[84287.0,0.0003382],[84283.0,0.237632],[84282.0,0.237296],[84208.0,0.01857717]],[[84289.0,0.0120321],[84290.0,0.24914],[84291.0,0.249137],[84292.0,0.011863],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742700494912,[[84288.0,0.69652405],[84287.0,0.2376202],[84286.0,0.34418038],[84285.0,0.237289],[84283.0,0.012202]],[[84289.0,0.0001691],[84294.0,0.237266],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.249119]]]
["bitfinex","BTCUSD",1742700583683,[[84288.0,0.0003382],[84287.0,0.5648982],[84283.0,0.000338],[84276.0,0.0483],[84272.0,0.35612561]],[[84289.0,0.26788816],[84290.0,0.011863],[84291.0,0.237275],[84292.0,0.01212143],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742700668293,[[84288.0,0.0003382],[84287.0,0.5648982],[84283.0,0.000338],[84276.0,0.0483],[84269.0,0.237334]],[[84289.0,0.2493101],[84290.0,0.03044162],[84291.0,0.237275],[84293.0,0.011863],[84294.0,0.2612084]]]
["bitfinex","BTCUSD",1742700726651,[[84288.0,0.68443323],[84287.0,0.0003382],[84286.0,0.049],[84283.0,0.000338],[84282.0,0.10689538]],[[84289.0,0.0130321],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742700871297,[[84288.0,0.0003382],[84287.0,0.0003382],[84285.0,0.56456],[84283.0,0.000338],[84277.0,0.10689538]],[[84289.0,0.03702826],[84290.0,0.24914],[84291.0,0.011863],[84292.0,0.249135],[84293.0,0.237269]]]
["bitfinex","BTCUSD",1742700984048,[[84288.0,0.0488382],[84287.0,0.5648982],[84283.0,0.000338],[84282.0,0.0787],[84274.0,0.23732]],[[84289.0,0.03251209],[84290.0,0.24914],[84291.0,0.011863],[84292.0,0.249135],[84293.0,0.237269]]]
["bitfinex","BTCUSD",1742701000692,[[84288.0,0.6133982],[84287.0,0.0003382],[84283.0,0.000338],[84282.0,0.0766],[84273.0,0.237322]],[[84289.0,0.03251209],[84290.0,0.24914],[84291.0,0.011863],[84292.0,0.249135],[84293.0,0.237269]]]
["bitfinex","BTCUSD",1742701181436,[[84287.0,0.1328004],[84283.0,0.000338],[84280.0,0.237301],[84278.0,0.5646],[84277.0,0.23731]],[[84288.0,0.2544832],[84289.0,6.91e-05],[84290.0,0.249141],[84293.0,0.249132],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1742701270141,[[84287.0,1.07765209],[84285.0,0.237287],[84283.0,0.012202],[84282.0,0.249162],[84280.0,0.011865]],[[84288.0,0.6033382],[84289.0,6.91e-05],[84294.0,0.01857973],[84296.0,0.249122],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1742701278707,[[84287.0,1.07765209],[84285.0,0.237287],[84284.0,0.10665164],[84283.0,0.000338],[84282.0,0.237298]],[[84288.0,0.6003382],[84289.0,6.91e-05],[84294.0,0.249129],[84295.0,0.249126],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742701336122,[[84287.0,1.15088544],[84286.0,0.00892013],[84285.0,0.237287],[84284.0,0.011864],[84283.0,0.431702]],[[84288.0,0.57378401],[84289.0,6.91e-05],[84299.0,0.0001691],[84308.0,0.249088],[84309.0,0.24929538]]]
["bitfinex","BTCUSD",1742701388200,[[84287.0,1.77259031],[84286.0,0.00892013],[84285.0,0.237287],[84284.0,0.011864],[84283.0,0.047835]],[[84288.0,0.24276036],[84289.0,6.91e-05],[84299.0,0.0001691],[84302.0,0.1286],[84317.0,0.2492301]]]
["bitfinex","BTCUSD",1742701431708,[[84287.0,1.29133726],[84285.0,0.237287],[84284.0,0.011864],[84283.0,0.012202],[84281.0,0.00881903]],[[84288.0,0.24276036],[84289.0,6.91e-05],[84293.0,0.0798],[84299.0,0.0481691],[84301.0,0.237245]]]
["bitfinex","BTCUSD",1742701620403,[[84287.0,1.72737811],[84285.0,0.237287],[84284.0,0.058864],[84283.0,0.090002],[84282.0,0.237298]],[[84288.0,0.20565231],[84289.0,6.91e-05],[84299.0,0.0001691],[84302.0,0.00296597],[84303.0,0.0489]]]
["bitfinex","BTCUSD",1742701688910,[[84308.0,1.45152865],[84307.0,0.237228],[84305.0,0.249093],[84302.0,0.011862],[84299.0,0.39826154]],[[84309.0,0.00021038],[84317.0,0.0001691],[84320.0,0.0805],[84325.0,0.0001691],[84328.0,0.060858]]]
["bitfinex","BTCUSD",1742701726403,[[84308.0,1.39440182],[84307.0,0.26132764],[84306.0,0.011861],[84305.0,0.249093],[84302.0,0.249101]],[[84309.0,0.00021038],[84317.0,0.0001691],[84319.0,0.376355],[84320.0,0.249051],[84321.0,0.011859]]]
["bitfinex","BTCUSD",1742701757812,[[84308.0,1.42124179],[84307.0,0.249089],[84306.0,0.02090452],[84305.0,0.249093],[84302.0,0.249101]],[[84309.0,0.00021038],[84317.0,0.0001691],[84322.0,0.249046],[84323.0,0.011859],[84324.0,0.331942]]]
["bitfinex","BTCUSD",1742701816148,[[84308.0,0.73763747],[84307.0,0.237225],[84306.0,0.237228],[84305.0,0.03602863],[84304.0,0.431361]],[[84309.0,0.00021038],[84317.0,0.0001691],[84320.0,0.00296533],[84321.0,0.327849],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1742701900950,[[84317.0,0.11957503],[84316.0,0.2372],[84314.0,0.237206],[84308.0,8.739878],[84307.0,0.237225]],[[84322.0,0.24542022],[84323.0,0.24908427],[84325.0,0.0001691],[84327.0,0.316773],[84332.0,0.237159]]]
["bitfinex","BTCUSD",1742701934656,[[84322.0,1.46834579],[84321.0,0.33840116],[84320.0,0.241937],[84319.0,0.249047],[84316.0,0.4722]],[[84323.0,0.00021037],[84325.0,0.0001691],[84338.0,0.0761],[84340.0,0.0001691],[84347.0,0.046]]]
["bitfinex","BTCUSD",1742701966436,[[84322.0,1.46834579],[84321.0,0.26100116],[84320.0,0.237188],[84319.0,0.249047],[84316.0,0.4722]],[[84323.0,0.00021037],[84325.0,0.0001691],[84338.0,0.0761],[84340.0,0.2373051],[84341.0,0.248989]]]
["bitfinex","BTCUSD",1742702009162,[[84322.0,0.0003382],[84312.0,0.56416],[84308.0,8.158777],[84304.0,0.10648182],[84299.0,0.0003382]],[[84323.0,0.328642],[84325.0,0.23718],[84326.0,0.011858],[84327.0,0.237171],[84328.0,0.249027]]]
["bitfinex","BTCUSD",1742702133065,[[84322.0,2e-07],[84317.0,0.0815],[84315.0,0.56436],[84313.0,0.0479],[84308.0,8.158777]],[[84323.0,0.58281922],[84325.0,0.23718],[84326.0,0.036858],[84327.0,0.237171],[84356.0,0.025]]]
["bitfinex","BTCUSD",1742702210667,[[84322.0,2e-07],[84312.0,0.56436],[84308.0,8.158777],[84307.0,0.0831],[84305.0,0.0497]],[[84323.0,0.58281922],[84325.0,0.23718],[84326.0,0.011858],[84327.0,0.314171],[84328.0,0.274027]]]
["bitfinex","BTCUSD",1742702316143,[[84322.0,2e-07],[84312.0,0.64356],[84308.0,8.158777],[84306.0,0.15638182],[83882.0,60.0]],[[84323.0,0.25908342],[84325.0,0.23718],[84326.0,0.011858],[84327.0,0.26142819],[84328.0,0.249027]]]
["bitfinex","BTCUSD",1742702395826,[[84322.0,0.80941523],[84321.0,0.249045],[84320.0,0.249049],[84319.0,0.011859],[84318.0,0.10648182]],[[84323.0,0.0001691],[84334.0,0.249011],[84335.0,0.249008],[84336.0,0.011857],[84337.0,0.237144]]]
["bitfinex","BTCUSD",1742702422084,[[84308.0,8.722937],[84292.0,0.467],[84289.0,0.0003382],[84286.0,0.0757],[84283.0,0.300338]],[[84309.0,0.32649549],[84311.0,0.237219],[84312.0,0.03043215],[84314.0,0.05786],[84316.0,0.237205]]]
["bitfinex","BTCUSD",1742702432761,[[84259.0,0.000338],[84258.0,0.56436],[84241.0,0.0785],[84240.0,0.0462],[84226.0,0.01386732]],[[84268.0,0.549204],[84270.0,0.29767278],[84271.0,0.249195],[84272.0,0.076],[84273.0,0.011866]]]
["bitfinex","BTCUSD",1742702517258,[[84266.0,4.185e-05],[84259.0,0.000338],[84251.0,0.0779],[84246.0,0.0474],[84241.0,0.001]],[[84267.0,1.16975634],[84268.0,0.011866],[84269.0,0.237337],[84270.0,0.237333],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1742702629343,[[84266.0,0.12604185],[84259.0,0.000338],[84254.0,0.0001691],[84251.0,0.56476],[84247.0,0.237394]],[[84267.0,0.34079299],[84268.0,0.249205],[84269.0,0.249203],[84270.0,0.011866],[84273.0,0.249192]]]
["bitfinex","BTCUSD",1742702663097,[[84266.0,0.12604185],[84259.0,0.000338],[84255.0,0.2375411],[84254.0,0.8022651],[84253.0,0.237379]],[[84267.0,0.02892393],[84273.0,0.537325],[84274.0,0.011866],[84276.0,0.28695098],[84279.0,0.249174]]]
["bitfinex","BTCUSD",1742702759774,[[84245.0,0.00029297],[84240.0,0.0812],[84237.0,0.0501382],[84229.0,0.56488],[83887.0,60.0126547]],[[84246.0,0.61366976],[84248.0,0.237397],[84249.0,0.249261],[84252.0,0.249254],[84255.0,0.14669861]]]
["bitfinex","BTCUSD",1742702846664,[[84245.0,0.00029297],[84237.0,0.0501382],[84234.0,0.0829],[84226.0,0.002],[84225.0,0.576752]],[[84246.0,0.74778564],[84248.0,0.237397],[84249.0,0.249261],[84252.0,0.667954],[84253.0,0.00495424]]]
["bitfinex","BTCUSD",1742702910464,[[84205.0,0.0486],[84203.0,0.56492],[84197.0,0.249413],[84194.0,0.237544],[84184.0,0.01169901]],[[84212.0,0.28466133],[84214.0,0.237492],[84215.0,0.011874],[84218.0,0.249351],[84221.0,0.27803682]]]
["bitfinex","BTCUSD",1742702951128,[[84196.0,0.56708],[84195.0,0.1217],[84192.0,0.237551],[84191.0,0.011877],[84190.0,0.011877]],[[84200.0,0.249407],[84201.0,0.25612691],[84202.0,0.011876],[84209.0,0.237505],[84231.0,0.11584518]]]
["bitfinex","BTCUSD",1742702960275,[[84196.0,0.002],[84188.0,0.0781],[84187.0,0.048],[84186.0,0.249445],[84185.0,0.011878]],[[84197.0,0.30947407],[84200.0,0.249407],[84201.0,0.237528],[84202.0,0.011876],[84204.0,0.42759819]]]
["bitfinex","BTCUSD",1742702995125,[[84196.0,0.0021692],[84186.0,0.0483],[84181.0,0.0812692],[84180.0,0.237584],[84179.0,0.577079]],[[84197.0,0.31593663],[84199.0,0.54941],[84200.0,0.011876],[84201.0,0.0243594],[84202.0,0.430576]]]
["bitfinex","BTCUSD",1742703081754,[[84196.0,1.05836123],[84195.0,0.011877],[84194.0,0.249422],[84193.0,0.011877],[84192.0,0.249427]],[[84197.0,0.02757178],[84201.0,0.000338],[84208.0,0.02404181],[84212.0,0.01211386],[85586.0,0.0012254]]]
["bitfinex","BTCUSD",1742703100643,[[84206.0,0.237512],[84205.0,0.237515],[84204.0,0.011875],[84203.0,0.011876],[84200.0,0.249405]],[[84207.0,0.02761321],[84208.0,0.02404181],[84212.0,0.01211386],[84216.0,0.311874],[84239.0,0.10671473]]]
["bitfinex","BTCUSD",1742703196964,[[84206.0,0.0001691],[84204.0,0.56508],[84202.0,0.237522],[84197.0,0.011876],[84196.0,0.0021692]],[[84207.0,0.28769825],[84211.0,0.023339],[84212.0,0.2497102],[84213.0,0.3],[84219.0,0.01454085]]]
["bitfinex","BTCUSD",1742703256237,[[84206.0,0.0001691],[84201.0,0.0752],[84197.0,0.0477],[84196.0,0.0021692],[84192.0,0.237549]],[[84207.0,1.12914981],[84209.0,0.237506],[84210.0,0.011875],[84211.0,0.023339],[85534.0,0.00989832]]]
["bitfinex","BTCUSD",1742703292663,[[84206.0,0.1239691],[84196.0,0.0021692],[84188.0,0.237561],[84187.0,0.011878],[84185.0,0.011878]],[[84207.0,1.00957478],[84209.0,0.237506],[84210.0,0.011875],[84211.0,0.023339],[84213.0,0.237495]]]
["bitfinex","BTCUSD",1742703335531,[[84206.0,1.6239691],[84205.0,0.237514],[84204.0,0.237517],[84202.0,0.237523],[84199.0,0.011876]],[[84207.0,0.32898607],[84211.0,0.260839],[84212.0,0.2497072],[84217.0,0.0003382],[84222.0,0.237468]]]
["bitfinex","BTCUSD",1742703382577,[[84206.0,1.5001691],[84205.0,0.56504],[84202.0,0.237522],[84199.0,0.011876],[84116.0,0.02]],[[84207.0,0.01038711],[84208.0,0.249384],[84209.0,0.549381],[84212.0,0.11448723],[84217.0,0.0003382]]]
["bitfinex","BTCUSD",1742703422131,[[84206.0,1.5001691],[84203.0,0.237518],[84202.0,0.237521],[84201.0,0.0818],[84172.0,0.475217]],[[84207.0,0.04871629],[84208.0,0.237508],[84209.0,0.549382],[84210.0,0.011875],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1742703438281,[[84206.0,1.5001691],[84196.0,0.0021692],[84187.0,0.1243],[84182.0,0.2496261],[84181.0,0.0130482]],[[84207.0,0.90582492],[84208.0,0.249383],[84209.0,0.25433624],[84210.0,0.011875],[84211.0,0.087374]]]
["bitfinex","BTCUSD",1742703508669,[[84211.0,0.378172],[84209.0,0.237501],[84208.0,0.011875],[84206.0,2.43437113],[84204.0,0.237517]],[[84212.0,0.0003382],[84223.0,0.3],[84224.0,0.4187],[84230.0,0.249318],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1742703562862,[[84211.0,2.56478703],[84209.0,0.237501],[84208.0,0.011875],[84207.0,0.0001691],[84206.0,0.25851073]],[[84212.0,0.0003382],[84230.0,0.0185944],[84233.0,0.03596343],[84237.0,0.01454085],[84302.0,0.0253382]]]
["bitfinex","BTCUSD",1742703584309,[[84211.0,2.60189924],[84210.0,0.000475],[84209.0,0.237501],[84208.0,0.011875],[84207.0,0.0001691]],[[84212.0,0.0003382],[84230.0,0.0185944],[84233.0,0.03596343],[84236.0,0.0805],[84241.0,0.249284]]]
["bitfinex","BTCUSD",1742703650616,[[84211.0,2.360612],[84210.0,0.000475],[84209.0,0.317801],[84208.0,0.011875],[84207.0,0.0001691]],[[84212.0,0.0023382],[84221.0,0.02398822],[84222.0,0.01859583],[84226.0,0.331029],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1742703759465,[[84211.0,2.436012],[84210.0,0.237976],[84208.0,0.24938],[84207.0,0.0001691],[84206.0,0.0120441]],[[84212.0,0.02460206],[84222.0,0.01859583],[84230.0,0.237445],[84237.0,0.73324085],[84259.0,0.03641513]]]
["bitfinex","BTCUSD",1742703880078,[[84211.0,2.5949066],[84210.0,0.237976],[84208.0,0.24938],[84207.0,0.0001691],[84206.0,0.0120441]],[[84212.0,0.00033427],[84222.0,0.01859583],[84236.0,0.3],[84237.0,0.43324085],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1742703926075,[[84211.0,2.3145811],[84210.0,0.237976],[84208.0,0.24938],[84207.0,0.0001691],[84206.0,0.0120441]],[[84212.0,0.00433427],[84217.0,0.0806382],[84218.0,0.01859566],[84220.0,0.237475],[84221.0,0.22021592]]]
["bitfinex","BTCUSD",1742703961597,[[84211.0,1.5001691],[84210.0,0.000475],[84207.0,0.0001691],[84206.0,0.0001691],[84204.0,0.237516]],[[84212.0,0.35534714],[84213.0,0.237493],[84214.0,0.01217053],[84215.0,0.249361],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742704057398,[[84211.0,1.5001691],[84210.0,0.047675],[84207.0,0.2376781],[84204.0,0.249393],[84202.0,0.249397]],[[84212.0,0.04080599],[84213.0,0.549368],[84214.0,0.26153553],[84215.0,0.011874],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742704073118,[[84211.0,1.5001691],[84210.0,0.047675],[84207.0,0.0001691],[84206.0,0.3190801],[84205.0,0.237513]],[[84212.0,0.02220827],[84213.0,0.549368],[84214.0,0.26153553],[84215.0,0.011874],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742704126687,[[84211.0,1.76141813],[84210.0,0.237974],[84209.0,0.237502],[84208.0,0.249379],[84207.0,0.0120441]],[[84212.0,0.02957344],[84217.0,0.0003382],[84225.0,0.01171156],[84226.0,0.3],[84227.0,0.237453]]]
["bitfinex","BTCUSD",1742704196140,[[84211.0,2.32611413],[84210.0,0.237974],[84209.0,0.237502],[84208.0,0.249379],[84207.0,0.0120441]],[[84212.0,0.00433427],[84217.0,0.0003382],[84226.0,0.0235634],[84227.0,0.3],[84229.0,0.26122414]]]
["bitfinex","BTCUSD",1742704250957,[[84233.0,0.93400655],[84232.0,0.237438],[84231.0,0.576832],[84230.0,0.249316],[84229.0,0.08]],[[84234.0,0.00404129],[84241.0,0.02322094],[84243.0,0.24958808],[84244.0,0.237408],[84245.0,0.31187]]]
["bitfinex","BTCUSD",1742704264343,[[84233.0,0.93400655],[84229.0,0.237445],[84228.0,0.23745],[84225.0,0.237456],[84224.0,0.576793]],[[84234.0,0.00437929],[84236.0,0.011871],[84237.0,0.249299],[84239.0,0.01187],[85611.0,0.0126547]]]
["bitfinex","BTCUSD",1742704332432,[[84233.0,0.92911635],[84224.0,0.80242],[84221.0,0.0805],[84219.0,0.249346],[84216.0,0.249356]],[[84234.0,0.45236617],[84235.0,0.237431],[84236.0,0.4187],[84237.0,0.249298],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1742704378330,[[84233.0,1.05641635],[84232.0,0.237437],[84230.0,0.237443],[84229.0,0.249317],[84073.0,0.5]],[[84234.0,0.30637929],[84236.0,0.4187],[84240.0,0.249288],[84241.0,0.03509094],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1742704393248,[[84233.0,1.05641635],[84232.0,0.237437],[84231.0,0.237439],[84229.0,0.237445],[84228.0,0.011872]],[[84234.0,0.30637929],[84238.0,0.249295],[84239.0,0.249291],[84240.0,0.01187],[84242.0,0.237413]]]
["bitfinex","BTCUSD",1742704441005,[[84233.0,1.49399635],[84221.0,0.056873],[84220.0,0.0785],[84210.0,0.000475],[84200.0,0.03567]],[[84234.0,0.00237929],[84239.0,0.23742],[84240.0,0.00296783],[84241.0,0.01187],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1742704500970,[[84242.0,0.06735941],[84239.0,0.237418],[84238.0,0.0799],[84237.0,0.287022],[83935.0,0.3322]],[[84243.0,0.06744686],[84244.0,0.31353195],[84245.0,0.237405],[84246.0,0.0003382],[84247.0,0.249267]]]
["bitfinex","BTCUSD",1742704531410,[[84242.0,0.000169],[84235.0,0.237429],[84233.0,0.314303],[84231.0,0.237439],[84191.0,0.005]],[[84243.0,0.05284842],[84244.0,0.26280895],[84245.0,0.549274],[84246.0,0.0122072],[84247.0,0.249268]]]
["bitfinex","BTCUSD",1742704562334,[[84242.0,0.000169],[84240.0,0.08],[84239.0,0.237419],[84238.0,0.285821],[84235.0,0.2493]],[[84243.0,0.04097842],[84244.0,0.66963895],[84245.0,0.31187],[84246.0,0.0122072],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742704656157,[[84237.0,0.313823],[84236.0,0.237426],[84235.0,0.061271],[84234.0,0.011871],[84233.0,0.01204]],[[84238.0,0.004],[84242.0,0.337244],[84243.0,0.47359988],[84244.0,0.02540195],[84245.0,0.549274]]]
["bitfinex","BTCUSD",1742704727973,[[84237.0,0.0001691],[84236.0,0.237426],[84235.0,0.2869971],[84233.0,0.000169],[84232.0,0.094871]],[[84238.0,0.0073382],[84241.0,0.237414],[84242.0,0.1120392],[84243.0,0.29230888],[84244.0,4.127e-05]]]
["bitfinex","BTCUSD",1742704742670,[[84237.0,0.0001691],[84236.0,0.237426],[84235.0,0.2869971],[84233.0,0.249474],[84232.0,0.094871]],[[84238.0,0.0073382],[84242.0,0.3494522],[84243.0,0.29230888],[84246.0,0.2496072],[85599.0,0.001]]]
["bitfinex","BTCUSD",1742704911306,[[84237.0,0.0001691],[84235.0,0.0001691],[84233.0,0.000169],[84227.0,0.237451],[84222.0,0.10626735]],[[84238.0,0.37525608],[84239.0,0.237419],[84240.0,0.4187],[84241.0,0.249285],[84242.0,0.2377532]]]
["bitfinex","BTCUSD",1742705047806,[[84233.0,1e-07],[84219.0,0.0462],[84215.0,0.0758],[84201.0,0.237524],[84200.0,0.237527]],[[84234.0,0.87964112],[84235.0,0.32003],[84236.0,0.011871],[84237.0,0.237425],[84238.0,0.37716581]]]
["bitfinex","BTCUSD",1742705111076,[[84211.0,0.00021039],[84210.0,0.000475],[84196.0,0.0021692],[84194.0,0.237544],[84193.0,0.283747]],[[84212.0,1.14304846],[84213.0,0.237493],[84215.0,0.011874],[84216.0,0.26334141],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1742705146562,[[84211.0,0.12161039],[84210.0,0.237975],[84207.0,0.2376771],[84206.0,0.2376801],[84203.0,0.249396]],[[84212.0,0.309],[84215.0,0.011874],[84216.0,0.26795712],[84217.0,0.01178096],[84220.0,0.26153778]]]
["bitfinex","BTCUSD",1742705202748,[[84211.0,0.04541039],[84210.0,0.000475],[84207.0,0.0001691],[84206.0,0.2376791],[84205.0,0.0779]],[[84212.0,0.320874],[84213.0,0.249368],[84214.0,0.011874],[84215.0,0.249362],[84216.0,0.26795712]]]
["bitfinex","BTCUSD",1742705293382,[[84211.0,0.00021039],[84210.0,0.000475],[84207.0,0.0001691],[84206.0,0.0479691],[84202.0,0.0811]],[[84212.0,0.89328842],[84213.0,0.237493],[84215.0,0.249363],[84221.0,0.09632962],[84226.0,0.00495424]]]
["bitfinex","BTCUSD",1742705323876,[[84211.0,0.00021039],[84210.0,0.000475],[84207.0,0.0001691],[84206.0,0.0479691],[84202.0,0.0811]],[[84212.0,0.87468988],[84213.0,0.237493],[84215.0,0.249363],[84221.0,0.09632962],[84324.0,0.02059899]]]
["bitfinex","BTCUSD",1742705574059,[[84211.0,0.00021039],[84210.0,0.000475],[84207.0,0.0001691],[84206.0,0.0001691],[84204.0,0.0773]],[[84212.0,0.87274417],[84213.0,0.25609233],[84215.0,0.249363],[84216.0,0.00871614],[84219.0,0.249349]]]
["bitfinex","BTCUSD",1742705753947,[[84201.0,0.06533408],[84200.0,0.285627],[84199.0,0.23753],[84194.0,0.249421],[84192.0,0.011877]],[[84202.0,0.03172878],[84206.0,0.011875],[84207.0,0.3122132],[84209.0,0.24938],[84212.0,0.4190382]]]
["bitfinex","BTCUSD",1742705827199,[[84206.0,0.3681811],[84205.0,0.011875],[84204.0,0.24939],[84203.0,0.011876],[84201.0,0.81469238]],[[84207.0,0.0023382],[84212.0,0.0003382],[84216.0,0.0232604],[84218.0,0.249353],[84220.0,0.249348]]]
["bitfinex","BTCUSD",1742705849421,[[84206.0,0.3800561],[84205.0,0.011875],[84204.0,0.24939],[84203.0,0.011876],[84201.0,0.81469238]],[[84207.0,0.0023382],[84212.0,0.0003382],[84218.0,0.02362187],[84221.0,0.0118274],[84223.0,0.237466]]]
["bitfinex","BTCUSD",1742705950221,[[84206.0,0.8145961],[84205.0,0.011875],[84204.0,0.24939],[84203.0,0.011876],[84201.0,0.32521238]],[[84207.0,0.00215855],[84212.0,0.0003382],[84219.0,0.02364327],[84221.0,0.249344],[84253.0,0.0190527]]]
["bitfinex","BTCUSD",1742705988381,[[84206.0,1.0962752],[84205.0,0.011875],[84204.0,0.35565735],[84203.0,0.011876],[84201.0,0.24961238]],[[84207.0,0.00015855],[84212.0,0.0003382],[84230.0,0.02411044],[84233.0,0.24944212],[84234.0,0.0581092]]]
["bitfinex","BTCUSD",1742706047378,[[84206.0,1.0962752],[84205.0,0.011875],[84204.0,0.24939],[84203.0,0.011876],[84201.0,0.24961238]],[[84207.0,0.00015855],[84212.0,0.0003382],[84229.0,0.076],[84230.0,0.0427056],[84233.0,0.2377762]]]
["bitfinex","BTCUSD",1742706190462,[[84211.0,1.43971195],[84209.0,0.237501],[84208.0,0.249382],[84207.0,0.0051691],[84205.0,0.011875]],[[84212.0,7.5e-07],[84233.0,0.0003382],[84234.0,0.0003382],[84236.0,0.0795],[84244.0,0.0452]]]
["bitfinex","BTCUSD",1742706291713,[[84232.0,0.9847629],[84230.0,0.24645419],[84229.0,0.249318],[84226.0,0.249326],[84223.0,0.20136512]],[[84233.0,0.00037947],[84234.0,0.0003382],[84238.0,0.1001692],[84241.0,0.082],[84260.0,0.4309062]]]
["bitfinex","BTCUSD",1742706486258,[[84232.0,0.98964084],[84231.0,0.0467],[84230.0,0.24645419],[84229.0,0.249318],[84226.0,0.330326]],[[84233.0,0.00037947],[84234.0,0.0003382],[84238.0,0.1001692],[84246.0,0.0003382],[84251.0,0.00296792]]]
["bitfinex","BTCUSD",1742706565116,[[84232.0,1.12167003],[84230.0,0.24645419],[84229.0,0.37968592],[84226.0,0.249326],[84123.0,0.96205848]],[[84233.0,0.00037947],[84234.0,0.0003382],[84238.0,0.1001692],[84246.0,0.0003382],[84267.0,0.0122054]]]
["bitfinex","BTCUSD",1742706692478,[[84233.0,0.62571293],[84232.0,0.26111252],[84231.0,0.237439],[84230.0,0.237442],[84229.0,0.25801151]],[[84234.0,4.522e-05],[84238.0,0.1001692],[84242.0,0.01892876],[84245.0,0.0794],[84252.0,0.0477]]]
["bitfinex","BTCUSD",1742706719433,[[84237.0,0.82395027],[84234.0,0.249304],[84233.0,0.2494731],[84232.0,0.26145334],[84229.0,0.011872]],[[84238.0,0.09042791],[84242.0,0.01892876],[84243.0,0.000338],[84245.0,0.10284421],[84250.0,0.249259]]]
["bitfinex","BTCUSD",1742706810929,[[84237.0,1.44090584],[84236.0,0.1064317],[84234.0,0.249304],[84233.0,0.2494731],[84232.0,0.26145334]],[[84238.0,1.1e-07],[84242.0,0.0003382],[84243.0,0.000338],[84259.0,0.0823],[84260.0,0.0003382]]]
["bitfinex","BTCUSD",1742706899410,[[84237.0,0.0001691],[84233.0,0.0001691],[84227.0,0.249322],[84226.0,0.011872],[84216.0,0.237482]],[[84238.0,0.27688489],[84240.0,0.237416],[84241.0,0.01187],[84242.0,0.0003382],[84243.0,0.514008]]]
["bitfinex","BTCUSD",1742706949544,[[84237.0,0.00557991],[84234.0,0.56488],[84233.0,0.2376031],[84231.0,0.011872],[84230.0,0.089772]],[[84238.0,0.26401389],[84239.0,0.01187],[84240.0,0.249288],[84241.0,0.01187],[84242.0,0.0122082]]]
["bitfinex","BTCUSD",1742707006199,[[84237.0,0.00557991],[84236.0,0.314727],[84235.0,0.56488],[84234.0,0.237431],[84233.0,0.2376021]],[[84238.0,0.02659189],[84242.0,0.2377512],[84243.0,0.012208],[84244.0,0.03562839],[84253.0,0.237381]]]
["bitfinex","BTCUSD",1742707067178,[[84237.0,0.00557991],[84236.0,0.237426],[84235.0,0.237428],[84233.0,0.0001691],[84231.0,0.56488]],[[84238.0,0.02659189],[84240.0,0.249288],[84242.0,0.0122082],[84243.0,0.249618],[84271.0,0.08449021]]]
["bitfinex","BTCUSD",1742707099974,[[84237.0,0.30414189],[84236.0,0.237425],[84235.0,0.237428],[84234.0,0.011871],[84233.0,0.0001691]],[[84238.0,0.00800011],[84242.0,0.0003382],[84243.0,0.000338],[84246.0,0.0003382],[84271.0,0.249197]]]
["bitfinex","BTCUSD",1742707152165,[[84256.0,0.00550433],[84255.0,0.237541],[84252.0,0.237382],[84249.0,0.249258],[84244.0,0.0767]],[[84257.0,0.02458859],[84259.0,0.003],[84260.0,0.249229],[84261.0,0.01224627],[84265.0,0.237348]]]
["bitfinex","BTCUSD",1742707165947,[[84256.0,0.00550566],[84255.0,0.237542],[84254.0,0.237376],[84249.0,0.24926],[83915.0,0.36089799]],[[84257.0,0.006],[84259.0,0.003],[84260.0,0.24923],[84261.0,0.24960427],[84262.0,0.011867]]]
["bitfinex","BTCUSD",1742707222657,[[84256.0,0.000169],[84255.0,0.000169],[84249.0,0.56476],[84240.0,0.237416],[84238.0,0.011871]],[[84257.0,0.43744303],[84258.0,0.249235],[84259.0,0.240366],[84260.0,0.249229],[84261.0,0.01224627]]]
["bitfinex","BTCUSD",1742707329183,[[84256.0,0.000169],[84255.0,0.000169],[84246.0,0.0824],[84242.0,0.0495],[84237.0,0.0001691]],[[84257.0,0.91627584],[84258.0,0.249235],[84259.0,0.237366],[84260.0,0.249229],[84261.0,0.01224627]]]
["bitfinex","BTCUSD",1742707402165,[[84237.0,0.0001691],[84231.0,0.0752],[84229.0,0.0459],[84219.0,0.237474],[84217.0,0.237479]],[[84238.0,1.1542515],[84240.0,0.262419],[84241.0,0.249285],[84244.0,0.249277],[84253.0,0.11172841]]]
["bitfinex","BTCUSD",1742707424119,[[84237.0,0.0001691],[84229.0,0.0459],[84226.0,0.0799],[84216.0,0.237482],[84215.0,0.237486]],[[84238.0,1.1492515],[84240.0,0.262419],[84241.0,0.249285],[84244.0,0.249277],[84247.0,0.20522297]]]
["bitfinex","BTCUSD",1742707516366,[[84237.0,0.0475691],[84234.0,0.0819],[84233.0,0.0001691],[84228.0,0.237449],[84223.0,0.576833]],[[84238.0,0.33680273],[84239.0,0.249291],[84240.0,0.249287],[84242.0,0.03519697],[84243.0,0.237409]]]
["bitfinex","BTCUSD",1742707585358,[[84237.0,0.01305104],[84233.0,0.0001691],[84231.0,0.0779],[84229.0,0.0485],[84228.0,0.237448]],[[84238.0,0.35907278],[84239.0,0.249292],[84240.0,0.01187],[84241.0,0.249285],[84242.0,0.26073897]]]
["bitfinex","BTCUSD",1742707639531,[[84237.0,0.05985355],[84236.0,0.237426],[84234.0,0.237431],[84233.0,0.0001691],[84231.0,0.64322]],[[84238.0,0.32493173],[84242.0,0.27260897],[84243.0,0.01187],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1742707692720,[[84237.0,0.70413355],[84236.0,0.237426],[84234.0,0.237431],[84233.0,0.2494721],[84232.0,0.02402732]],[[84238.0,0.0023382],[84246.0,0.5732522],[84247.0,0.011869],[84249.0,0.02379189],[84251.0,0.237386]]]
["bitfinex","BTCUSD",1742707792143,[[84237.0,0.01299752],[84236.0,0.802306],[84235.0,0.237428],[84234.0,0.249303],[84233.0,0.0120401]],[[84238.0,0.0023382],[84240.0,0.01859211],[84246.0,0.5613832],[84247.0,0.249268],[84252.0,0.249253]]]
["bitfinex","BTCUSD",1742707894493,[[84237.0,0.10199752],[84236.0,0.237426],[84235.0,0.802308],[84234.0,0.249303],[84233.0,0.0120401]],[[84238.0,0.0023382],[84240.0,0.01859211],[84246.0,0.5613822],[84247.0,0.249267],[84250.0,0.237391]]]
["bitfinex","BTCUSD",1742707937966,[[84237.0,0.0997891],[84236.0,0.237426],[84235.0,0.802308],[84234.0,0.237432],[84233.0,0.0120401]],[[84238.0,0.02462564],[84240.0,0.01859211],[84246.0,0.5732512],[84247.0,0.011869],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742707994118,[[84237.0,1.07363738],[84236.0,0.249297],[84235.0,0.249299],[84234.0,0.249303],[84233.0,0.0120401]],[[84238.0,0.0013382],[84261.0,0.00037927],[84267.0,0.0003384],[84269.0,0.3],[84272.0,0.249193]]]
["bitfinex","BTCUSD",1742708010052,[[84254.0,1.0931965],[84251.0,0.011869],[84250.0,0.237388],[84249.0,0.26146989],[84248.0,0.249257]],[[84261.0,0.00037927],[84267.0,0.0003384],[84273.0,0.0185835],[84282.0,0.0003382],[84287.0,0.02396149]]]
["bitfinex","BTCUSD",1742708190490,[[84254.0,1.66048917],[84253.0,0.00912454],[84252.0,0.28608],[84251.0,0.011869],[84250.0,0.237388]],[[84255.0,2.368e-05],[84261.0,0.00037927],[84267.0,0.0003384],[84269.0,0.0752],[84271.0,0.0453]]]
["bitfinex","BTCUSD",1742708385144,[[84266.0,1.14065765],[84265.0,0.237346],[84264.0,0.235],[84263.0,0.011867],[84260.0,0.6688971]],[[84267.0,3.92e-06],[84286.0,0.0003384],[84289.0,0.0756],[84292.0,0.0003382],[84294.0,0.0666807]]]
["bitfinex","BTCUSD",1742708454789,[[84288.0,1.03565987],[84287.0,0.237284],[84285.0,0.249152],[84284.0,0.0473],[84283.0,0.11875102]],[[84289.0,0.00075081],[84292.0,0.0003382],[84294.0,0.01857993],[84307.0,0.01166816],[84308.0,0.02397246]]]
["bitfinex","BTCUSD",1742708563556,[[84291.0,0.75589226],[84290.0,0.237276],[84289.0,0.237445],[84288.0,0.325814],[84286.0,0.10657105]],[[84292.0,0.00046197],[84294.0,0.01857993],[84308.0,0.03585296],[84310.0,0.1306],[84312.0,0.237216]]]
["bitfinex","BTCUSD",1742708674572,[[84291.0,0.71700481],[84290.0,0.237276],[84289.0,0.237445],[84288.0,0.328614],[84282.0,0.061764]],[[84292.0,0.00046197],[84294.0,0.01857993],[84306.0,0.537233],[84307.0,0.093761],[84308.0,0.09271396]]]
["bitfinex","BTCUSD",1742708718926,[[84291.0,0.76550481],[84290.0,0.237276],[84289.0,0.237445],[84288.0,0.249314],[84286.0,0.0787]],[[84292.0,0.00046197],[84296.0,0.01857884],[84306.0,0.249093],[84307.0,0.311861],[84308.0,0.04771396]]]
["bitfinex","BTCUSD",1742708790885,[[84303.0,0.0277621],[84302.0,0.23724],[84301.0,0.237242],[84300.0,0.249104],[84299.0,0.058662]],[[84304.0,0.01891653],[84308.0,0.02397246],[84309.0,0.001],[84313.0,0.549073],[84317.0,0.237202]]]
["bitfinex","BTCUSD",1742708817976,[[84303.0,0.25329268],[84301.0,0.237243],[84300.0,0.012031],[84299.0,0.011862],[84297.0,0.249115]],[[84304.0,0.01891685],[84307.0,0.3],[84308.0,0.27306046],[84309.0,0.250085],[84319.0,0.3170322]]]
["bitfinex","BTCUSD",1742708871151,[[84303.0,1.42722406],[84302.0,0.011862],[84301.0,0.673355],[84300.0,0.14226615],[84299.0,0.016862]],[[84304.0,4.144e-05],[84309.0,0.001],[84318.0,0.0003382],[84319.0,0.0003382],[84324.0,0.002]]]
["bitfinex","BTCUSD",1742708987771,[[84338.0,1.11644031],[84337.0,0.237143],[84335.0,0.3554138],[84332.0,0.2577661],[84331.0,0.02398262]],[[84339.0,0.00474388],[84340.0,0.0003382],[84354.0,0.002],[84360.0,0.0773],[84361.0,0.02346502]]]
["bitfinex","BTCUSD",1742709055991,[[84338.0,1.01049914],[84337.0,0.312843],[84335.0,0.249004],[84332.0,0.2577661],[84326.0,0.011858]],[[84339.0,0.00474388],[84340.0,0.0003382],[84352.0,0.000338],[84354.0,0.002],[84363.0,0.0466]]]
["bitfinex","BTCUSD",1742709089746,[[84338.0,0.99768871],[84337.0,0.237143],[84335.0,0.249004],[84332.0,0.28142651],[84326.0,0.246358]],[[84339.0,0.00474388],[84340.0,0.0003382],[84352.0,0.080138],[84354.0,0.002],[84362.0,0.0029639]]]
["bitfinex","BTCUSD",1742709175886,[[84338.0,0.000338],[84325.0,0.237177],[84323.0,0.237351],[84322.0,0.011859],[84321.0,0.011859]],[[84339.0,0.63342414],[84340.0,0.2374762],[84341.0,0.24899],[84343.0,0.237129],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742709272094,[[84338.0,0.09390171],[84337.0,0.0484],[84332.0,0.237155],[84331.0,0.249018],[83015.0,0.001]],[[84339.0,0.06945025],[84340.0,0.2374762],[84341.0,0.24899],[84343.0,0.237129],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742709364470,[[84338.0,0.000338],[84336.0,0.0813],[84330.0,0.237161],[84329.0,0.0482],[84328.0,0.237168]],[[84339.0,0.08399005],[84340.0,0.2374762],[84341.0,0.24899],[84343.0,0.237129],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742709391847,[[84338.0,0.000338],[84329.0,0.0482],[84327.0,0.318469],[84324.0,0.249036],[84322.0,0.237184]],[[84339.0,0.08399005],[84340.0,0.2374762],[84341.0,0.24899],[84343.0,0.237129],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742709492114,[[84331.0,0.67155381],[84330.0,0.23716],[84329.0,0.2491901],[84328.0,0.011858],[84327.0,0.237163]],[[84332.0,0.0003382],[84339.0,0.00351101],[84340.0,0.0003382],[84344.0,0.01856838],[84349.0,0.23711]]]
["bitfinex","BTCUSD",1742709632655,[[84331.0,0.64194812],[84330.0,0.23716],[84329.0,0.2491901],[84328.0,0.011858],[84327.0,0.237163]],[[84332.0,0.0003382],[84338.0,0.01856941],[84339.0,0.00351101],[84340.0,0.0003382],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742709646752,[[84331.0,0.58049012],[84329.0,0.2491901],[84328.0,0.011858],[84325.0,0.249033],[84324.0,0.011859]],[[84332.0,0.01890798],[84333.0,0.0234036],[84334.0,0.237153],[84335.0,0.011857],[84336.0,0.26080961]]]
["bitfinex","BTCUSD",1742709849119,[[84331.0,0.94318412],[84330.0,0.011858],[84329.0,0.2491901],[84328.0,0.011858],[84327.0,0.283569]],[[84332.0,0.00012476],[84338.0,0.01856907],[84339.0,0.00351101],[84340.0,0.0003382],[84346.0,0.01217137]]]
["bitfinex","BTCUSD",1742709883657,[[84331.0,0.01039109],[84330.0,0.249019],[84329.0,0.0120271],[84328.0,0.249025],[84327.0,0.237167]],[[84332.0,0.0201763],[84333.0,0.02394504],[84335.0,0.01196314],[84337.0,0.249002],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742710119168,[[84331.0,0.1257691],[84329.0,0.0001691],[84323.0,0.000169],[84319.0,0.237194],[84317.0,0.237199]],[[84332.0,0.77383595],[84333.0,0.26110204],[84334.0,0.237152],[84335.0,0.02394745],[84336.0,0.249005]]]
["bitfinex","BTCUSD",1742710179659,[[84331.0,0.13932123],[84329.0,0.0001691],[84328.0,0.237167],[84326.0,0.237174],[84323.0,0.249209]],[[84332.0,0.02487905],[84333.0,0.04251779],[84334.0,0.249012],[84335.0,0.02394745],[84336.0,0.249004]]]
["bitfinex","BTCUSD",1742710219939,[[84331.0,0.06142123],[84329.0,0.0001691],[84327.0,0.23717],[84326.0,0.0791],[84317.0,0.237199]],[[84332.0,0.0063382],[84333.0,0.29153179],[84334.0,0.249011],[84335.0,0.02394745],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1742710399397,[[84331.0,0.0001691],[84329.0,0.0001691],[84323.0,0.000169],[84317.0,0.0819],[84316.0,0.61386]],[[84332.0,0.05630927],[84333.0,0.27295904],[84334.0,0.249011],[84335.0,0.02394745],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1742710415691,[[84331.0,0.0001691],[84329.0,0.0001691],[84325.0,0.0458],[84323.0,0.076469],[84312.0,0.57622]],[[84332.0,0.05630927],[84333.0,0.27295904],[84334.0,0.249011],[84335.0,0.02394745],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1742710644715,[[84331.0,0.06671486],[84329.0,0.0001691],[84328.0,0.237167],[84327.0,0.23717],[84326.0,0.082]],[[84332.0,0.03876873],[84333.0,0.27295904],[84334.0,0.24901],[84335.0,0.01209045],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1742710726317,[[84331.0,0.9571979],[84330.0,0.11837112],[84329.0,0.2491901],[84328.0,0.011858],[84327.0,0.23717]],[[84332.0,0.01890938],[84341.0,0.02349536],[84343.0,0.01208767],[84346.0,0.2493132],[84348.0,0.248968]]]
["bitfinex","BTCUSD",1742710769772,[[84331.0,1.17845515],[84330.0,0.011858],[84329.0,0.2491901],[84328.0,0.011858],[84327.0,0.23717]],[[84332.0,0.0003382],[84344.0,0.0234672],[84346.0,0.0003382],[84352.0,0.237439],[84417.0,0.0003382]]]
["bitfinex","BTCUSD",1742710872330,[[84331.0,1.8950876],[84330.0,0.011858],[84329.0,0.36484407],[84328.0,0.011858],[84327.0,0.23717]],[[84332.0,2e-07],[84346.0,0.0003382],[84352.0,0.000338],[84354.0,0.002],[84369.0,0.0786]]]
["bitfinex","BTCUSD",1742710925937,[[84351.0,0.000338],[84338.0,0.000338],[84337.0,0.237143],[84333.0,0.237153],[84332.0,0.011857]],[[84352.0,0.926735],[84353.0,0.2371],[84354.0,0.000169],[84355.0,0.248948],[84356.0,0.237094]]]
["bitfinex","BTCUSD",1742710984502,[[84344.0,0.01889904],[84342.0,0.319929],[84341.0,0.0453],[84339.0,0.237138],[84331.0,0.2373281]],[[84348.0,0.256967],[84349.0,0.011855],[84351.0,0.237104],[84352.0,0.06591912],[84353.0,0.2371]]]
["bitfinex","BTCUSD",1742711007517,[[84344.0,0.01889904],[84343.0,0.0003382],[84342.0,0.319928],[84341.0,0.0453],[84340.0,0.237134]],[[84346.0,0.255974],[84347.0,0.011855],[84348.0,0.2491371],[84349.0,0.011855],[84351.0,0.237104]]]
["bitfinex","BTCUSD",1742711067111,[[84344.0,0.14639904],[84343.0,0.2374622],[84342.0,0.237128],[84341.0,0.237131],[84340.0,0.011856]],[[84345.0,0.006],[84346.0,0.01873773],[84348.0,0.0001691],[84350.0,0.248963],[84351.0,0.3]]]
["bitfinex","BTCUSD",1742711146628,[[84344.0,0.58305755],[84343.0,0.0003382],[84338.0,0.000338],[84334.0,0.10635103],[84329.0,0.0001691]],[[84345.0,0.51840013],[84346.0,0.2372901],[84347.0,0.237117],[84348.0,0.0120241],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742711324979,[[84344.0,0.38985059],[84343.0,0.0003382],[84342.0,0.237128],[84341.0,0.011856],[84339.0,0.237135]],[[84345.0,0.0041691],[84346.0,0.0001691],[84348.0,0.0001691],[84353.0,0.2371],[84354.0,0.57282757]]]
["bitfinex","BTCUSD",1742711350902,[[84344.0,1.07354562],[84343.0,0.0003382],[84342.0,0.237128],[84341.0,0.011856],[84340.0,0.10635103]],[[84345.0,0.0001691],[84346.0,0.0001691],[84348.0,0.0001691],[84351.0,0.02427468],[84376.0,0.0457]]]
["bitfinex","BTCUSD",1742711454426,[[84344.0,1.03436032],[84343.0,0.0003382],[84342.0,0.237128],[84341.0,0.011856],[84339.0,0.318435]],[[84345.0,0.0001691],[84346.0,0.0001691],[84348.0,0.0001691],[84352.0,0.01856699],[84361.0,0.248931]]]
["bitfinex","BTCUSD",1742711602046,[[84345.0,0.89206956],[84344.0,0.2972182],[84343.0,0.0003382],[84342.0,0.237128],[84341.0,0.011856]],[[84346.0,0.0001691],[84348.0,0.0001691],[84352.0,0.01856672],[84361.0,0.537078],[84362.0,0.03535763]]]
["bitfinex","BTCUSD",1742711607435,[[84345.0,0.89206956],[84344.0,0.2972182],[84343.0,0.0003382],[84342.0,0.237128],[84341.0,0.011856]],[[84346.0,0.0001691],[84348.0,0.0001691],[84361.0,0.3],[84362.0,0.27243263],[84363.0,0.248924]]]
["bitfinex","BTCUSD",1742711669300,[[84345.0,0.11595853],[84344.0,0.0003382],[84343.0,0.2374632],[84341.0,0.576016],[84339.0,0.093456]],[[84346.0,0.04446247],[84347.0,0.01193877],[84348.0,0.2491381],[84349.0,0.248965],[84414.0,0.002]]]
["bitfinex","BTCUSD",1742711716949,[[84345.0,0.17435527],[84344.0,0.2374592],[84343.0,0.2493182],[84342.0,0.56416],[84341.0,0.011856]],[[84346.0,0.0021691],[84347.0,0.0001691],[84348.0,0.0001691],[84351.0,0.237105],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742711795774,[[84348.0,0.23711],[84347.0,0.02451991],[84346.0,0.18294691],[84345.0,0.1472691],[84344.0,0.2493162]],[[84349.0,0.002],[84350.0,0.002],[84354.0,0.300169],[84355.0,0.237093],[84356.0,0.3]]]
["bitfinex","BTCUSD",1742711854919,[[84348.0,0.02485742],[84347.0,0.2374522],[84346.0,0.237115],[84345.0,0.1472691],[84344.0,0.0003382]],[[84349.0,0.0041691],[84350.0,0.01856764],[84352.0,0.02355605],[84353.0,0.26293709],[84354.0,0.249119]]]
["bitfinex","BTCUSD",1742711920503,[[84348.0,0.29312934],[84347.0,0.2374522],[84346.0,0.237115],[84345.0,0.1093251],[84344.0,0.5763542]],[[84349.0,0.0001691],[84354.0,0.000169],[84359.0,0.0185655],[84364.0,0.03776194],[84369.0,0.53826524]]]
["bitfinex","BTCUSD",1742712022977,[[84359.0,0.26151735],[84358.0,0.10667444],[84357.0,0.237086],[84355.0,0.237091],[84040.0,0.35963847]],[[84363.0,0.26063723],[84364.0,0.04912952],[84365.0,0.011853],[84366.0,0.011853],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742712027692,[[84360.0,0.13111109],[84357.0,0.237085],[84354.0,0.6578728],[84353.0,0.011854],[84351.0,0.011855]],[[84361.0,0.003],[84363.0,0.03041823],[84364.0,0.03727652],[84365.0,0.011853],[84367.0,0.0807]]]
["bitfinex","BTCUSD",1742712046755,[[84359.0,0.02906581],[84357.0,0.237087],[84354.0,0.343078],[84353.0,0.11886664],[84352.0,0.237099]],[[84361.0,0.0021691],[84362.0,0.237075],[84363.0,0.03041823],[84364.0,0.03727652],[84365.0,0.248919]]]
["bitfinex","BTCUSD",1742712075015,[[84359.0,0.02906101],[84358.0,0.10667444],[84355.0,0.248944],[84354.0,0.105985],[84353.0,0.3283892]],[[84360.0,0.002],[84361.0,0.2491001],[84362.0,0.237075],[84363.0,0.03041823],[84364.0,0.03727652]]]
["bitfinex","BTCUSD",1742712088791,[[84358.0,0.02905699],[84357.0,0.10667444],[84354.0,0.094131],[84353.0,0.3283892],[84352.0,0.237099]],[[84359.0,0.253935],[84360.0,0.248935],[84361.0,0.0120221],[84363.0,0.26749423],[84364.0,0.03727652]]]
["bitfinex","BTCUSD",1742712122335,[[84357.0,0.286885],[84356.0,0.011854],[84355.0,0.011854],[84354.0,0.343078],[83054.0,4.105e-05]],[[84359.0,0.0051691],[84360.0,0.0001691],[84361.0,0.2372461],[84362.0,0.248928],[84363.0,0.03041823]]]
["bitfinex","BTCUSD",1742712147435,[[84358.0,0.0290557],[84357.0,0.2867277],[84356.0,0.011854],[84355.0,0.248941],[84354.0,0.105985]],[[84359.0,0.0051691],[84360.0,0.0001691],[84361.0,0.0001691],[84363.0,0.03041823],[84364.0,0.28587546]]]
["bitfinex","BTCUSD",1742712183457,[[84359.0,0.84236536],[84358.0,0.0922922],[84357.0,0.2870659],[84356.0,0.248941],[84355.0,0.011854]],[[84360.0,0.0023382],[84361.0,0.0001691],[84369.0,0.00121024],[84370.0,0.03636484],[84372.0,0.26123943]]]
["bitfinex","BTCUSD",1742712242940,[[84359.0,0.27832536],[84358.0,0.8893162],[84357.0,0.0499809],[84356.0,0.248942],[84355.0,0.011854]],[[84360.0,0.02090252],[84361.0,0.0001691],[84369.0,0.00121024],[84370.0,0.28526784],[84371.0,0.011852]]]
["bitfinex","BTCUSD",1742712316456,[[84360.0,0.37615812],[84359.0,0.88246859],[84358.0,0.0121922],[84357.0,0.2492772],[84356.0,0.24894]],[[84361.0,0.0001691],[84369.0,0.00121024],[84370.0,0.01248],[84386.0,0.01213493],[84387.0,0.0185621]]]
["bitfinex","BTCUSD",1742712446809,[[84377.0,0.92389205],[84376.0,0.011851],[84375.0,0.237037],[84374.0,0.2373752],[84373.0,0.011852]],[[84378.0,0.00058148],[84382.0,0.00189356],[84390.0,0.01856019],[84391.0,0.01200901],[84392.0,0.23699]]]
["bitfinex","BTCUSD",1742712540388,[[84377.0,1.12506708],[84376.0,0.060451],[84375.0,0.237037],[84374.0,0.24219686],[84373.0,0.011852]],[[84378.0,0.00058148],[84382.0,0.00189356],[84391.0,0.01200901],[84393.0,0.236986],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742712575748,[[84380.0,1.09038893],[84379.0,0.237025],[84378.0,0.03188943],[84377.0,0.33112077],[84376.0,0.011851]],[[84381.0,0.0002903],[84382.0,0.00189356],[84399.0,0.001],[84400.0,0.0002],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1742712697805,[[84383.0,0.85813965],[84382.0,0.0003382],[84381.0,0.011851],[84380.0,0.2492112],[84379.0,0.237025]],[[84384.0,0.0021691],[84392.0,0.0821],[84396.0,0.0463],[84399.0,0.001],[84400.0,0.11585397]]]
["bitfinex","BTCUSD",1742712726540,[[84383.0,0.85813965],[84382.0,0.0003382],[84381.0,0.011851],[84380.0,0.2492112],[84379.0,0.237025]],[[84384.0,0.02072678],[84395.0,0.011849],[84396.0,0.327228],[84399.0,0.249818],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742712761236,[[84383.0,1.13497528],[84382.0,0.02436606],[84381.0,0.011851],[84380.0,0.25802944],[84379.0,0.237025]],[[84384.0,0.02072518],[84399.0,0.001],[84400.0,0.0002],[84412.0,0.27290179],[84413.0,0.260716]]]
["bitfinex","BTCUSD",1742712802470,[[84383.0,0.85104019],[84382.0,0.0003382],[84381.0,0.011851],[84380.0,0.2492112],[84379.0,0.237025]],[[84384.0,0.0021691],[84398.0,0.40161095],[84399.0,0.012848],[84402.0,0.236962],[84403.0,0.248806]]]
["bitfinex","BTCUSD",1742712858067,[[84382.0,0.1204226],[84381.0,0.237018],[84380.0,0.2868592],[84379.0,0.011851],[84378.0,0.26891543]],[[84383.0,0.0001691],[84384.0,0.002],[84392.0,0.02408301],[84394.0,0.01193591],[84396.0,0.248828]]]
["bitfinex","BTCUSD",1742712918705,[[84382.0,0.0304726],[84381.0,0.237018],[84380.0,0.2492092],[84379.0,0.011851],[84378.0,0.28076843]],[[84383.0,0.02440985],[84384.0,0.01378383],[84387.0,0.237003],[84388.0,0.01185],[84389.0,0.248847]]]
["bitfinex","BTCUSD",1742712949402,[[84382.0,0.0304326],[84380.0,0.0003382],[84378.0,0.03188943],[84377.0,0.08223877],[84376.0,0.56392]],[[84383.0,0.27327385],[84384.0,0.02563383],[84385.0,0.248861],[84386.0,0.248858],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1742712965637,[[84382.0,0.0002982],[84380.0,0.0003382],[84378.0,0.03188943],[84377.0,0.08223877],[84374.0,0.56907986]],[[84383.0,0.27327385],[84384.0,0.02563383],[84385.0,0.248861],[84386.0,0.248858],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1742713144994,[[84382.0,0.0002982],[84380.0,0.0003382],[84378.0,0.03188943],[84377.0,0.08223877],[84374.0,0.00515986]],[[84383.0,1.12323976],[84384.0,0.01391009],[84385.0,0.24886],[84386.0,0.26742217],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1742713230940,[[84382.0,2e-07],[84380.0,0.0003382],[84378.0,0.03188943],[84377.0,0.08223877],[84366.0,0.0752]],[[84383.0,1.12890607],[84384.0,0.01391009],[84385.0,0.24886],[84386.0,0.248858],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1742713416090,[[84370.0,0.0003794],[84369.0,0.0003382],[84365.0,0.0752],[84360.0,0.0460382],[84358.0,0.0003382]],[[84371.0,0.41653628],[84372.0,0.237045],[84374.0,0.011851],[84375.0,0.248888],[84376.0,0.237034]]]
["bitfinex","BTCUSD",1742713488829,[[84360.0,0.20037944],[84358.0,0.0003382],[84357.0,0.0792382],[84356.0,0.0494],[84347.0,0.0003382]],[[84361.0,0.71105866],[84362.0,0.237073],[84364.0,0.011853],[84366.0,0.27264641],[84370.0,0.24315994]]]
["bitfinex","BTCUSD",1742713626641,[[84356.0,0.0001691],[84349.0,0.0003382],[84348.0,0.0003382],[84347.0,0.0003382],[84346.0,0.0787]],[[84357.0,0.7157573],[84358.0,0.24203824],[84359.0,0.011854],[84360.0,0.248933],[84361.0,0.02116948]]]
["bitfinex","BTCUSD",1742713761870,[[84356.0,0.1267691],[84349.0,0.0003382],[84348.0,0.0003382],[84347.0,0.3676112],[84346.0,0.248973]],[[84357.0,0.68164613],[84358.0,0.237084],[84359.0,0.011854],[84360.0,0.011853],[84361.0,0.01207094]]]
["bitfinex","BTCUSD",1742713899381,[[84349.0,0.0003382],[84348.0,0.0467382],[84347.0,0.0003382],[84346.0,0.13012],[84345.0,0.0821382]],[[84355.0,0.44493046],[84357.0,0.38742275],[84358.0,0.237084],[84359.0,0.011854],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1742714174467,[[84354.0,0.0389816],[84349.0,0.0003382],[84348.0,0.236819],[84347.0,0.2374512],[84346.0,0.000175]],[[84355.0,0.5587271],[84356.0,0.23709],[84357.0,0.15033575],[84358.0,0.237086],[84359.0,0.430554]]]
["bitfinex","BTCUSD",1742714223267,[[84354.0,0.0001691],[84349.0,0.0003382],[84348.0,0.1303382],[84347.0,0.2374522],[84346.0,0.3437738]],[[84355.0,0.55843331],[84356.0,0.23709],[84357.0,0.15033575],[84358.0,0.237086],[84359.0,0.430554]]]
["bitfinex","BTCUSD",1742714420541,[[84354.0,0.1404483],[84353.0,0.2492892],[84352.0,0.237101],[84350.0,0.297561],[84349.0,0.0121932]],[[84355.0,0.0041301],[84357.0,0.0003382],[84361.0,0.0187838],[84366.0,0.0001691],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1742714452878,[[84365.0,0.237063],[84364.0,0.366987],[84361.0,0.237074],[84360.0,0.011853],[83184.0,0.025]],[[84370.0,0.002],[84371.0,0.013852],[84372.0,0.01223123],[84373.0,0.011852],[84374.0,0.3]]]
["bitfinex","BTCUSD",1742714492288,[[84367.0,0.0461783],[84366.0,0.000169],[84362.0,0.12988],[84361.0,0.237074],[84360.0,0.237076]],[[84368.0,0.014852],[84369.0,0.248907],[84370.0,0.248905],[84371.0,0.248901],[84372.0,0.01223123]]]
["bitfinex","BTCUSD",1742714530742,[[84367.0,0.0461783],[84366.0,0.000169],[84363.0,0.237068],[84362.0,0.12988],[84360.0,0.10657026]],[[84368.0,0.003],[84369.0,0.237056],[84370.0,0.248905],[84371.0,0.011852],[84372.0,0.01223123]]]
["bitfinex","BTCUSD",1742714583064,[[84367.0,0.03959342],[84366.0,0.28473],[84365.0,0.34363226],[84364.0,0.575893],[84363.0,0.23707]],[[84368.0,0.0003382],[84372.0,0.00037923],[84374.0,0.011851],[84375.0,0.24889],[84376.0,0.248885]]]
["bitfinex","BTCUSD",1742714598724,[[84367.0,0.16943342],[84366.0,0.23723],[84365.0,0.237062],[84364.0,0.011853],[84363.0,0.91953326]],[[84368.0,0.0003382],[84372.0,0.00037923],[84373.0,0.237045],[84374.0,0.011851],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1742714625297,[[84367.0,0.16368308],[84366.0,0.23722342],[84364.0,0.34363626],[84362.0,0.011853],[84058.0,60.0]],[[84368.0,0.0003382],[84371.0,0.248901],[84372.0,0.26784118],[84373.0,0.011852],[84374.0,0.011851]]]
["bitfinex","BTCUSD",1742714676533,[[84367.0,0.33930148],[84366.0,0.23722342],[84364.0,0.35548926],[84363.0,0.011853],[84362.0,0.011853]],[[84368.0,0.0003382],[84372.0,0.00037923],[84383.0,0.0001691],[84384.0,0.002],[84386.0,0.248858]]]
["bitfinex","BTCUSD",1742715057435,[[84367.0,0.88813215],[84366.0,0.23722342],[84364.0,0.248919],[84363.0,0.011853],[84362.0,0.011853]],[[84368.0,0.0003382],[84372.0,0.00037923],[84377.0,0.0001691],[84379.0,0.0791691],[84383.0,0.0001691]]]
["bitfinex","BTCUSD",1742715313092,[[84367.0,0.88846635],[84366.0,0.23722342],[84364.0,0.248919],[84363.0,0.011853],[84361.0,0.471275]],[[84368.0,0.0003382],[84372.0,0.00037923],[84377.0,0.0001691],[84379.0,0.0811691],[84394.0,0.00296297]]]
["bitfinex","BTCUSD",1742715439738,[[84381.0,1.18351417],[84380.0,0.004747],[84378.0,0.248879],[84377.0,0.237026],[84376.0,0.011851]],[[84382.0,0.00058145],[84389.0,0.0803],[84395.0,0.0493],[84396.0,0.01855858],[84399.0,0.001]]]
["bitfinex","BTCUSD",1742715453360,[[84381.0,1.18351392],[84379.0,0.0003382],[84378.0,0.248879],[84377.0,0.237026],[84376.0,0.094198]],[[84382.0,0.00058145],[84399.0,0.0813],[84402.0,0.0029625],[84403.0,0.0493],[84411.0,0.01187599]]]
["bitfinex","BTCUSD",1742715507477,[[84381.0,1.4835138],[84379.0,0.0050852],[84378.0,0.248879],[84377.0,0.237026],[84376.0,0.011851]],[[84382.0,0.00058145],[84393.0,0.082],[84399.0,0.001],[84403.0,0.0493],[84406.0,0.00296241]]]
["bitfinex","BTCUSD",1742715534616,[[84381.0,1.48826076],[84379.0,0.0003382],[84378.0,0.248879],[84377.0,0.237026],[84374.0,0.0798]],[[84382.0,0.00058145],[84393.0,0.0822],[84399.0,0.001],[84400.0,0.0002],[84402.0,0.00296251]]]
["bitfinex","BTCUSD",1742715647266,[[84398.0,1.21092079],[84396.0,0.26124136],[84395.0,0.253573],[84394.0,0.2341],[84393.0,0.0774]],[[84399.0,0.0010412],[84400.0,0.0002],[84414.0,0.002],[84421.0,0.0809],[84424.0,0.00296193]]]
["bitfinex","BTCUSD",1742715679166,[[84437.0,0.00418563],[84431.0,0.236879],[84426.0,0.800491],[84416.0,0.10624824],[84360.0,0.11565397]],[[84438.0,0.01705321],[84439.0,0.248701],[84440.0,0.5490372],[84441.0,0.011842],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1742715709692,[[84437.0,0.13410551],[84430.0,0.23688],[84428.0,0.24873],[84427.0,0.011844],[84426.0,0.575444]],[[84438.0,0.01705321],[84439.0,0.248701],[84440.0,0.5490372],[84441.0,0.03039307],[84442.0,0.093942]]]
["bitfinex","BTCUSD",1742715734691,[[84437.0,0.1871104],[84436.0,0.236864],[84433.0,0.236873],[84430.0,0.23688],[84428.0,0.093944]],[[84438.0,0.00521021],[84440.0,0.0003382],[84441.0,0.548695],[84442.0,0.248691],[84444.0,0.01358962]]]
["bitfinex","BTCUSD",1742715762706,[[84437.0,0.18715013],[84436.0,0.236863],[84435.0,0.236866],[84434.0,0.236869],[84432.0,0.0466]],[[84438.0,0.00521021],[84440.0,0.2371942],[84441.0,0.311842],[84442.0,0.011842],[84445.0,0.236841]]]
["bitfinex","BTCUSD",1742715808495,[[84437.0,0.18698962],[84435.0,0.236867],[84432.0,0.283475],[84429.0,0.236883],[84424.0,0.236897]],[[84438.0,0.02369596],[84440.0,0.2490362],[84441.0,0.311842],[84442.0,0.011842],[84445.0,0.236841]]]
["bitfinex","BTCUSD",1742715863114,[[84437.0,0.05726467],[84436.0,0.12972],[84435.0,0.236866],[84434.0,0.236869],[84432.0,0.0466]],[[84438.0,0.00514521],[84440.0,0.2490362],[84441.0,0.311842],[84442.0,0.011842],[84445.0,0.236841]]]
["bitfinex","BTCUSD",1742715886940,[[84437.0,0.18698448],[84436.0,0.236864],[84434.0,0.236869],[84432.0,0.1271],[84430.0,0.248726]],[[84438.0,0.00031431],[84440.0,0.0003382],[84441.0,0.3],[84442.0,0.248692],[84443.0,0.248689]]]
["bitfinex","BTCUSD",1742715925219,[[84437.0,0.18645513],[84435.0,0.236866],[84434.0,0.236869],[84430.0,0.236881],[84429.0,0.575444]],[[84438.0,0.00031431],[84440.0,0.2490362],[84441.0,0.311842],[84442.0,0.248693],[84445.0,0.248684]]]
["bitfinex","BTCUSD",1742715966167,[[84437.0,0.05677507],[84436.0,0.236864],[84435.0,0.236866],[84433.0,0.0479],[84432.0,0.236875]],[[84438.0,0.01886674],[84440.0,0.0003382],[84444.0,0.56227662],[84445.0,0.248682],[84453.0,0.0806382]]]
["bitfinex","BTCUSD",1742715989400,[[84437.0,0.00418377],[84423.0,0.12968],[84418.0,0.088045],[84408.0,0.236942],[84388.0,0.474]],[[84438.0,0.44884713],[84440.0,0.2371942],[84441.0,0.548695],[84442.0,0.01855283],[84443.0,0.011842]]]
["bitfinex","BTCUSD",1742716020578,[[84437.0,0.00518377],[84426.0,0.0494],[84422.0,0.12968],[84421.0,0.236907],[84420.0,0.248754]],[[84438.0,0.38999999],[84440.0,0.2371942],[84441.0,0.548695],[84443.0,0.09439624],[84446.0,0.0455]]]
["bitfinex","BTCUSD",1742716081527,[[84437.0,0.00309855],[84426.0,0.0494],[84424.0,0.0786],[84422.0,0.12968],[84415.0,0.24877]],[[84438.0,0.37144713],[84440.0,0.2371942],[84441.0,0.248695],[84442.0,0.01855336],[84443.0,0.09439624]]]
["bitfinex","BTCUSD",1742716144401,[[84437.0,0.00309855],[84426.0,0.0494],[84424.0,0.0786],[84422.0,0.12968],[84415.0,0.24877]],[[84438.0,0.37144713],[84440.0,0.2371942],[84441.0,0.248695],[84442.0,0.01855337],[84443.0,0.01679624]]]
["bitfinex","BTCUSD",1742716237196,[[84436.0,0.0498],[84432.0,0.0754],[84425.0,0.011844],[84424.0,0.248743],[84345.0,1.18070135]],[[84437.0,0.13141803],[84438.0,0.2468721],[84439.0,0.23686],[84440.0,0.2371942],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1742716285090,[[84436.0,0.40108913],[84435.0,0.236867],[84434.0,0.236869],[84433.0,0.011843],[84432.0,0.11809124]],[[84437.0,0.0101691],[84438.0,0.0001691],[84440.0,0.0003382],[84443.0,0.236847],[84444.0,0.013842]]]
["bitfinex","BTCUSD",1742716320634,[[84437.0,0.36746013],[84436.0,0.1352812],[84435.0,0.24871],[84434.0,0.248712],[84433.0,0.011843]],[[84438.0,0.0021691],[84440.0,0.0003382],[84442.0,0.01855062],[84444.0,0.002],[84449.0,0.248672]]]
["bitfinex","BTCUSD",1742716324235,[[84437.0,0.52286313],[84436.0,0.1352812],[84435.0,0.24871],[84434.0,0.248712],[84433.0,0.011843]],[[84438.0,0.0021691],[84440.0,0.0003382],[84444.0,0.002],[84450.0,0.02],[84451.0,0.248667]]]
["bitfinex","BTCUSD",1742716362985,[[84452.0,0.06381447],[84450.0,0.236824],[84449.0,0.236827],[84444.0,0.236843],[84442.0,0.011842]],[[84455.0,0.36822903],[84456.0,0.248649],[84457.0,0.0120091],[84470.0,0.1778],[84519.0,0.036583]]]
["bitfinex","BTCUSD",1742716431753,[[84452.0,0.00200886],[84444.0,0.0003382],[84441.0,0.10638588],[84437.0,0.0470382],[84436.0,0.0003382]],[[84453.0,0.55145003],[84454.0,0.248656],[84455.0,0.2488241],[84456.0,0.25360524],[84457.0,0.0120091]]]
["bitfinex","BTCUSD",1742716446115,[[84421.0,0.0431764],[84404.0,0.10638588],[84399.0,0.011848],[84397.0,0.236974],[84393.0,0.011849]],[[84422.0,0.24875],[84424.0,0.236902],[84425.0,0.011844],[84428.0,0.248734],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1742716478100,[[84421.0,4.1e-07],[84400.0,0.0484],[84398.0,0.0813],[84387.0,0.15976],[84384.0,0.0003382]],[[84422.0,0.98851939],[84424.0,0.236902],[84425.0,0.011844],[84432.0,0.16788945],[84433.0,0.4218302]]]
["bitfinex","BTCUSD",1742716573485,[[84400.0,0.04851227],[84398.0,0.0766],[84385.0,0.384607],[84384.0,0.0003382],[84380.0,0.35267597]],[[84401.0,0.37738703],[84402.0,0.02382005],[84403.0,0.236961],[84404.0,0.011847],[84407.0,0.248796]]]
["bitfinex","BTCUSD",1742716644569,[[84400.0,0.17592947],[84398.0,0.236969],[84397.0,0.236974],[84394.0,0.236981],[84387.0,0.56384]],[[84404.0,0.250804],[84405.0,0.011847],[84408.0,0.248792],[84410.0,0.236941],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742716679725,[[84402.0,0.15619855],[84400.0,0.1862491],[84397.0,0.236974],[84395.0,0.0801],[84317.0,0.0001691]],[[84403.0,0.012847],[84404.0,0.248804],[84405.0,0.248802],[84408.0,0.248792],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742716766688,[[84402.0,0.00091236],[84400.0,0.0001691],[84393.0,0.10663942],[84391.0,0.0452],[84386.0,0.237004]],[[84403.0,0.30764426],[84404.0,0.248802],[84405.0,0.011847],[84406.0,0.236951],[84408.0,0.011847]]]
["bitfinex","BTCUSD",1742716817096,[[84420.0,0.10721612],[84419.0,0.0467],[84418.0,0.21376],[84417.0,0.248761],[84416.0,0.248765]],[[84421.0,0.0003382],[84422.0,0.01893454],[84426.0,0.011844],[84427.0,0.236891],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1742716866319,[[84420.0,0.18740883],[84419.0,0.0467],[84418.0,0.313513],[84417.0,0.236916],[84416.0,0.575526]],[[84421.0,0.00021975],[84422.0,0.00037936],[84423.0,0.236903],[84424.0,0.248744],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1742716913032,[[84420.0,0.18588883],[84419.0,0.0467],[84417.0,0.800557],[84416.0,0.236921],[84412.0,0.011846]],[[84421.0,0.00021975],[84422.0,0.23728636],[84423.0,0.248749],[84424.0,0.011844],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1742716976131,[[84420.0,0.18604882],[84419.0,0.283611],[84418.0,0.800553],[84417.0,0.29319357],[84416.0,0.011846]],[[84421.0,0.02244896],[84422.0,0.00037936],[84427.0,0.248737],[84428.0,0.011844],[84429.0,0.248732]]]
["bitfinex","BTCUSD",1742717023876,[[84420.0,0.05243196],[84418.0,0.13488],[84415.0,0.10652051],[84409.0,0.800581],[84408.0,0.011847]],[[84421.0,0.03430394],[84422.0,0.23728636],[84424.0,0.248745],[84425.0,0.2369],[84427.0,0.03583872]]]
["bitfinex","BTCUSD",1742717050425,[[84420.0,0.00191219],[84413.0,0.13488],[84410.0,0.10652051],[84408.0,0.0779],[84403.0,0.812523]],[[84421.0,0.05285092],[84422.0,0.24937111],[84424.0,0.248745],[84425.0,0.2369],[84427.0,0.11653872]]]
["bitfinex","BTCUSD",1742717129280,[[84420.0,0.00091219],[84413.0,0.13488],[84412.0,0.10652051],[84410.0,0.0481],[84408.0,0.0779]],[[84421.0,0.01306475],[84422.0,0.23728636],[84424.0,0.26049514],[84425.0,0.2369],[84427.0,0.03583872]]]
["bitfinex","BTCUSD",1742717155933,[[84400.0,0.0001691],[84392.0,0.0486],[84391.0,0.081],[84390.0,0.1348],[83206.0,0.00021737]],[[84403.0,0.29521961],[84404.0,0.01180161],[84405.0,0.236955],[84406.0,0.248798],[84409.0,0.24879]]]
["bitfinex","BTCUSD",1742717292156,[[84400.0,0.00033116],[84387.0,0.13464],[84385.0,0.1248],[84384.0,0.0003382],[84382.0,0.10652051]],[[84401.0,0.37472523],[84403.0,0.2491432],[84405.0,0.236955],[84406.0,0.26049458],[84408.0,0.02331087]]]
["bitfinex","BTCUSD",1742717317406,[[84400.0,0.00033117],[84396.0,0.0456],[84393.0,0.0803],[84392.0,0.10652051],[84391.0,0.01167304]],[[84401.0,0.2531502],[84403.0,0.2491432],[84406.0,0.26049458],[84407.0,0.236949],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742717401961,[[84396.0,0.88457806],[84394.0,0.011849],[84393.0,0.462733],[84392.0,0.236987],[84375.0,0.380551]],[[84397.0,0.0003382],[84401.0,0.0003382],[84403.0,0.26770269],[84404.0,0.248802],[85935.0,0.00044983]]]
["bitfinex","BTCUSD",1742717455625,[[84396.0,0.17422889],[84395.0,0.236978],[84394.0,0.812629],[84393.0,0.011849],[84392.0,0.248835]],[[84397.0,0.0003382],[84401.0,0.0003382],[84403.0,0.26770471],[84406.0,0.248797],[84443.0,1.184237]]]
["bitfinex","BTCUSD",1742717468670,[[84396.0,0.17422889],[84395.0,0.800778],[84394.0,0.23698],[84393.0,0.011849],[84392.0,0.248835]],[[84397.0,0.0003382],[84401.0,0.2491502],[84402.0,0.011848],[84403.0,0.2491462],[84481.0,0.05981341]]]
["bitfinex","BTCUSD",1742717520805,[[84413.0,0.08021255],[84411.0,0.236934],[84410.0,0.236936],[84408.0,0.13424],[84407.0,0.236947]],[[84414.0,0.01889449],[84415.0,0.011846],[84416.0,0.24877],[84418.0,0.248761],[84420.0,0.0003382]]]
["bitfinex","BTCUSD",1742717544471,[[84413.0,0.04570464],[84409.0,0.13416],[84405.0,0.0001691],[84403.0,0.236956],[84402.0,0.0001691]],[[84414.0,0.03074064],[84415.0,0.248773],[84416.0,0.24877],[84418.0,0.248761],[84419.0,0.088545]]]
["bitfinex","BTCUSD",1742717582977,[[84413.0,0.04570464],[84409.0,0.13416],[84407.0,0.0753],[84406.0,0.10668127],[84405.0,0.2371191]],[[84414.0,0.0121842],[84415.0,0.248773],[84416.0,0.24877],[84418.0,0.248761],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742717627210,[[84413.0,0.00138944],[84409.0,0.13416],[84406.0,0.34362927],[84405.0,0.2489681],[84404.0,0.0469]],[[84414.0,0.02805245],[84415.0,0.248773],[84416.0,0.24877],[84418.0,0.248761],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742717691245,[[84413.0,0.18079348],[84407.0,0.236945],[84405.0,0.0829691],[84402.0,0.5757771],[83232.0,0.00021414]],[[84414.0,0.03074056],[84415.0,0.248773],[84416.0,0.24877],[84418.0,0.248761],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742717751310,[[84413.0,0.27976117],[84412.0,0.800612],[84411.0,0.011846],[84410.0,0.248784],[84409.0,0.011847]],[[84414.0,0.0003382],[84415.0,0.0185548],[84420.0,0.2372492],[84423.0,0.248749],[84425.0,0.236897]]]
["bitfinex","BTCUSD",1742717776843,[[84413.0,0.18024257],[84412.0,0.236932],[84411.0,0.56368],[84410.0,0.236938],[83232.0,0.00021414]],[[84414.0,0.0003382],[84415.0,0.0185548],[84419.0,0.236914],[84420.0,0.0121832],[84421.0,0.33037475]]]
["bitfinex","BTCUSD",1742717861667,[[84414.0,0.27415616],[84413.0,0.77406795],[84412.0,0.24592873],[84411.0,0.011846],[84410.0,0.248784]],[[84415.0,0.0185548],[84420.0,0.0003382],[84421.0,0.00021975],[84422.0,0.23728636],[84428.0,0.236889]]]
["bitfinex","BTCUSD",1742717921213,[[84419.0,0.18475548],[84418.0,0.236914],[84417.0,0.236917],[84414.0,0.8003761],[84412.0,0.02558773]],[[84420.0,0.0003382],[84421.0,0.00021975],[84422.0,0.00037936],[84425.0,0.236899],[84445.0,0.01872297]]]
["bitfinex","BTCUSD",1742718001811,[[84419.0,0.03960635],[84418.0,0.236914],[84417.0,0.236917],[84415.0,0.13368],[84414.0,0.0001691]],[[84420.0,0.0003382],[84421.0,0.00021975],[84422.0,0.00037936],[84424.0,0.248745],[84425.0,0.32644]]]
["bitfinex","BTCUSD",1742718022244,[[84419.0,0.53813938],[84417.0,0.236917],[84416.0,0.011846],[84415.0,0.13368],[84347.0,0.03331497]],[[84420.0,0.0003382],[84421.0,0.00021975],[84422.0,0.00037936],[84434.0,0.248716],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742718071083,[[84419.0,1.16919707],[84417.0,0.236917],[84416.0,0.011846],[84410.0,0.11565397],[83251.0,0.001]],[[84420.0,0.0003382],[84421.0,0.00021975],[84422.0,0.00037936],[84438.0,0.236861],[84440.0,0.089642]]]
["bitfinex","BTCUSD",1742718114807,[[84438.0,0.13356],[84437.0,0.236861],[84436.0,0.236864],[84435.0,0.02067145],[83270.0,0.03287338]],[[84440.0,0.07511671],[84442.0,0.248693],[84447.0,0.236836],[84457.0,0.0001691],[84458.0,0.4187]]]
["bitfinex","BTCUSD",1742718143743,[[84439.0,0.05521597],[84435.0,0.10660421],[84433.0,0.13352],[84430.0,0.80044],[84424.0,0.236898]],[[84440.0,0.1345214],[84441.0,0.248694],[84443.0,0.248688],[84444.0,0.248688],[84445.0,0.0120111]]]
["bitfinex","BTCUSD",1742718174546,[[84439.0,0.16166018],[84435.0,0.370386],[84433.0,0.011843],[84432.0,0.325618],[84429.0,0.296927]],[[84440.0,0.0013794],[84441.0,0.248695],[84442.0,0.248692],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742718202068,[[84439.0,0.05674405],[84434.0,0.13348],[84433.0,0.10656326],[84430.0,0.23688],[84429.0,0.285085]],[[84440.0,0.0132214],[84441.0,0.248695],[84442.0,0.248692],[84443.0,0.248689],[84444.0,0.088742]]]
["bitfinex","BTCUSD",1742718305329,[[84438.0,0.24243009],[84437.0,0.311862],[84436.0,0.2370311],[84435.0,0.248705],[84434.0,0.248705]],[[84439.0,0.0013382],[84440.0,0.0003794],[84445.0,0.0001691],[84448.0,0.236834],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742718312585,[[84438.0,0.10907009],[84437.0,0.311862],[84436.0,0.2370311],[84435.0,0.248705],[84434.0,0.248705]],[[84439.0,0.0013382],[84440.0,0.0003794],[84445.0,0.0001691],[84448.0,0.236834],[84449.0,0.248672]]]
["bitfinex","BTCUSD",1742718368830,[[84438.0,0.23578552],[84437.0,0.236862],[84436.0,0.2370311],[84435.0,0.248705],[84434.0,0.248705]],[[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84447.0,0.236836],[84452.0,0.248663]]]
["bitfinex","BTCUSD",1742718414640,[[84438.0,0.43569919],[84437.0,0.11846073],[84436.0,0.2488741],[84435.0,0.011843],[84434.0,0.248705]],[[84439.0,0.02256679],[84440.0,0.0003794],[84444.0,0.248687],[84445.0,0.2488531],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742718421514,[[84438.0,0.18699619],[84436.0,0.10678683],[84435.0,0.248708],[84434.0,0.011843],[84432.0,0.011843]],[[84439.0,0.02256679],[84440.0,0.2490784],[84441.0,0.248695],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742718485556,[[84438.0,0.0001691],[84436.0,0.0001691],[84432.0,0.0789],[84431.0,0.23977773],[84427.0,0.236889]],[[84439.0,0.24074773],[84440.0,0.0003794],[84441.0,0.248695],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742718507779,[[84438.0,0.0001691],[84436.0,0.0001691],[84430.0,0.23969773],[84428.0,0.059544],[84427.0,0.23689]],[[84439.0,0.24074773],[84440.0,0.0003794],[84441.0,0.248695],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742718537684,[[84436.0,2e-07],[84419.0,0.0001691],[84414.0,0.0001691],[84412.0,0.048],[84408.0,0.0802]],[[84437.0,0.83947527],[84438.0,0.0003382],[84439.0,0.24074773],[84440.0,0.0003794],[84441.0,0.248695]]]
["bitfinex","BTCUSD",1742718601035,[[84436.0,2e-07],[84428.0,0.0779],[84427.0,0.0484],[84419.0,0.0001691],[84415.0,0.13304]],[[84437.0,0.37728003],[84438.0,0.0003382],[84439.0,0.24074773],[84440.0,0.0003794],[84441.0,0.248695]]]
["bitfinex","BTCUSD",1742718693093,[[84427.0,0.15741118],[84421.0,0.236905],[84420.0,0.011845],[84419.0,0.0001691],[84418.0,0.13296]],[[84428.0,0.250732],[84430.0,0.236882],[84431.0,0.011843],[84434.0,0.248717],[85935.0,0.00044983]]]
["bitfinex","BTCUSD",1742718758128,[[84417.0,0.03129035],[84416.0,0.369881],[84414.0,0.2489401],[84413.0,0.2489431],[84409.0,0.0495]],[[84419.0,0.01889339],[84420.0,0.236913],[84421.0,0.248754],[84422.0,0.011845],[84423.0,0.236904]]]
["bitfinex","BTCUSD",1742718773488,[[84418.0,0.34300452],[84417.0,0.2370861],[84416.0,0.381727],[84415.0,0.26063044],[84414.0,0.0120151]],[[84419.0,0.0003382],[84433.0,0.01855196],[84439.0,0.2490392],[84440.0,0.2490774],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1742718876388,[[84418.0,0.21636362],[84417.0,0.2489311],[84416.0,0.248766],[84415.0,0.248768],[84414.0,0.0120151]],[[84419.0,0.08052865],[84424.0,0.01855241],[84426.0,0.248739],[84427.0,0.248737],[84504.0,0.0124214]]]
["bitfinex","BTCUSD",1742718954727,[[84427.0,0.3278861],[84426.0,0.236893],[84424.0,0.0120131],[84423.0,0.248747],[84422.0,0.236905]],[[84428.0,0.0003382],[84434.0,0.0798],[84435.0,0.23687],[84436.0,0.2490482],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1742719009518,[[84435.0,0.7094027],[84434.0,0.236871],[84433.0,0.56352],[84432.0,0.248718],[84429.0,0.016589]],[[84436.0,0.0023382],[84439.0,0.0003382],[84440.0,0.0829794],[84443.0,0.01855033],[84446.0,0.24868]]]
["bitfinex","BTCUSD",1742719037456,[[84437.0,1.19915496],[84435.0,0.53189565],[84434.0,0.236871],[84433.0,0.56352],[84399.0,2.962114]],[[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84464.0,0.0776],[84473.0,0.248601]]]
["bitfinex","BTCUSD",1742719077383,[[84437.0,1.45300872],[84436.0,0.0003382],[84435.0,0.26885565],[84434.0,0.236871],[84430.0,0.035578]],[[84438.0,0.07626302],[84439.0,0.0003382],[84440.0,0.0003794],[84442.0,0.0471],[84445.0,0.0001691]]]
["bitfinex","BTCUSD",1742719138072,[[84437.0,0.03890164],[84436.0,0.1328982],[84435.0,0.0001691],[84433.0,0.236872],[84432.0,0.248718]],[[84438.0,0.04082916],[84439.0,0.2490382],[84440.0,0.0122214],[84441.0,0.248694],[84445.0,0.0804691]]]
["bitfinex","BTCUSD",1742719205523,[[84437.0,0.22039754],[84436.0,0.2490452],[84435.0,0.2488781],[84434.0,0.248711],[84433.0,0.68182689]],[[84438.0,0.02227968],[84439.0,0.01888746],[84440.0,0.0003794],[84445.0,0.0001691],[84446.0,0.24868]]]
["bitfinex","BTCUSD",1742719222048,[[84437.0,0.04102144],[84436.0,0.1328182],[84435.0,0.0001691],[84433.0,0.800392],[84428.0,0.236887]],[[84438.0,0.12118777],[84439.0,0.2490392],[84440.0,0.2490774],[84441.0,0.011842],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1742719267789,[[84437.0,0.18750268],[84436.0,0.0003382],[84435.0,0.0001691],[84432.0,0.10649789],[84431.0,0.812281]],[[84438.0,0.08066302],[84439.0,0.2371952],[84440.0,0.0122214],[84442.0,0.236851],[84443.0,0.011842]]]
["bitfinex","BTCUSD",1742719323946,[[84437.0,0.34177831],[84436.0,0.2372012],[84435.0,0.2488801],[84434.0,0.11827843],[84432.0,0.861277]],[[84438.0,0.01888647],[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84451.0,0.0768]]]
["bitfinex","BTCUSD",1742719334314,[[84437.0,0.34377831],[84436.0,0.2372012],[84435.0,0.8124001],[84434.0,0.011843],[84429.0,0.0764]],[[84438.0,0.01888647],[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84457.0,0.0001691]]]
["bitfinex","BTCUSD",1742719644197,[[84437.0,1.31168361],[84436.0,0.2857012],[84435.0,0.25786104],[84434.0,0.030728],[84433.0,0.005]],[[84438.0,0.01888409],[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84453.0,0.0001691]]]
["bitfinex","BTCUSD",1742719729392,[[84437.0,1.65853051],[84436.0,0.2422012],[84435.0,0.25786104],[84434.0,0.011843],[84432.0,0.248717]],[[84438.0,0.0003382],[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84447.0,0.0805]]]
["bitfinex","BTCUSD",1742719780806,[[84437.0,1.66148892],[84436.0,0.2422012],[84435.0,0.25786104],[84434.0,0.011843],[84432.0,0.248717]],[[84438.0,0.0003382],[84439.0,0.0003382],[84440.0,0.0003794],[84445.0,0.0001691],[84453.0,0.0795691]]]
["bitfinex","BTCUSD",1742719814435,[[84452.0,0.61516893],[84450.0,0.10651836],[84444.0,0.236843],[84442.0,0.011842],[84438.0,0.011843]],[[84453.0,0.37686829],[84455.0,0.0001691],[84456.0,0.248652],[84458.0,0.236805],[84459.0,0.249642]]]
["bitfinex","BTCUSD",1742719878551,[[84452.0,0.0053382],[84445.0,0.0003382],[84442.0,0.13176],[84438.0,0.248702],[84434.0,0.236871]],[[84453.0,0.11605734],[84454.0,0.248657],[84455.0,0.2488231],[84456.0,0.24865],[84457.0,0.0001691]]]
["bitfinex","BTCUSD",1742719943268,[[84452.0,0.11052176],[84445.0,0.3196782],[84444.0,0.011842],[84440.0,0.10651836],[83236.0,0.00249229]],[[84453.0,0.03059677],[84454.0,0.248656],[84455.0,0.2488231],[84456.0,0.01184],[84457.0,0.0120091]]]
["bitfinex","BTCUSD",1742719975614,[[84452.0,0.06363234],[84450.0,0.236824],[84449.0,0.143561],[84448.0,0.011841],[84445.0,0.2371772]],[[84453.0,0.01875649],[84455.0,0.2369821],[84456.0,0.248651],[84457.0,0.0120091],[84459.0,0.001]]]
["bitfinex","BTCUSD",1742720007981,[[84452.0,0.0053382],[84445.0,0.0003382],[84439.0,0.248696],[84438.0,0.248702],[84437.0,0.0001691]],[[84453.0,0.34351533],[84455.0,0.2369821],[84456.0,0.248651],[84457.0,0.0603091],[84458.0,0.4187]]]
["bitfinex","BTCUSD",1742720062278,[[84452.0,0.0053382],[84448.0,0.0474],[84447.0,0.248675],[84445.0,0.2371782],[84444.0,0.011842]],[[84453.0,0.00021029],[84454.0,0.01184],[84455.0,0.2488231],[84456.0,0.248651],[84457.0,0.01871662]]]
["bitfinex","BTCUSD",1742720069559,[[84452.0,0.06494089],[84448.0,0.0474],[84445.0,0.2371772],[84440.0,0.011842],[84430.0,0.11565397]],[[84453.0,0.26741544],[84454.0,0.01184],[84455.0,0.2488231],[84456.0,0.248651],[84457.0,0.0001691]]]
["bitfinex","BTCUSD",1742720263006,[[84452.0,0.04547493],[84448.0,0.0487],[84447.0,0.236834],[84446.0,0.236837],[84445.0,0.0003382]],[[84453.0,0.27310525],[84454.0,0.01184],[84455.0,0.2488231],[84456.0,0.01184],[84457.0,0.2369781]]]
["bitfinex","BTCUSD",1742720313461,[[84452.0,0.85762622],[84451.0,0.236821],[84450.0,0.236824],[84449.0,0.011841],[84448.0,0.011841]],[[84453.0,0.00020027],[84455.0,0.0001691],[84457.0,0.0001691],[84472.0,0.00030069],[84473.0,0.34125941]]]
["bitfinex","BTCUSD",1742720422296,[[84452.0,0.23166589],[84451.0,0.847521],[84450.0,0.34334236],[84449.0,0.011841],[84448.0,0.011841]],[[84453.0,0.01874579],[84455.0,0.0001691],[84457.0,0.0001691],[84459.0,0.001],[84467.0,0.0774]]]
["bitfinex","BTCUSD",1742720546607,[[84458.0,0.71974984],[84456.0,0.248649],[84455.0,0.236812],[84454.0,0.01184],[84453.0,0.236818]],[[84459.0,4.7e-07],[84477.0,0.0785],[84490.0,0.11565397],[84493.0,0.248542],[84494.0,0.24854]]]
["bitfinex","BTCUSD",1742720589598,[[84458.0,1.36390347],[84456.0,0.248649],[84455.0,0.236812],[84454.0,0.01184],[84453.0,0.24457799]],[[84459.0,0.00016957],[84472.0,0.08330069],[84477.0,0.02336401],[84486.0,0.011836],[84488.0,0.248556]]]
["bitfinex","BTCUSD",1742720639401,[[84476.0,0.42149777],[84473.0,0.2486],[84472.0,0.35540264],[84471.0,0.93146003],[84421.0,0.4195]],[[84477.0,0.08101027],[84479.0,0.07185305],[84480.0,0.01172785],[84489.0,0.237719],[84500.0,0.35366197]]]
["bitfinex","BTCUSD",1742720710303,[[84476.0,0.0003382],[84460.0,0.13116],[84458.0,0.0003382],[84453.0,0.23983199],[84452.0,0.2489982]],[[84477.0,0.5631447],[84478.0,0.248585],[84479.0,0.03549005],[84480.0,0.26030785],[84482.0,0.236738]]]
["bitfinex","BTCUSD",1742720740116,[[84476.0,0.0003382],[84464.0,0.248624],[84463.0,0.091839],[84462.0,0.248631],[84461.0,0.011839]],[[84477.0,0.02092958],[84478.0,0.248585],[84479.0,0.03549005],[84480.0,0.26030785],[84482.0,0.236738]]]
["bitfinex","BTCUSD",1742720841230,[[84454.0,0.10650976],[84444.0,0.13108],[84439.0,0.0778],[84437.0,0.0574121],[84436.0,0.0121812]],[[84459.0,0.36821603],[84461.0,0.0823],[84462.0,0.058939],[84465.0,0.011838],[84468.0,0.24314594]]]
["bitfinex","BTCUSD",1742720910090,[[84458.0,0.02769176],[84454.0,0.367854],[84453.0,0.00301699],[84452.0,0.0003382],[84451.0,0.248664]],[[84459.0,0.01284],[84460.0,0.248638],[84461.0,0.011839],[84462.0,0.236794],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742720921078,[[84460.0,0.02729033],[84459.0,0.236801],[84458.0,0.0831382],[84457.0,0.284604],[84456.0,0.248647]],[[84463.0,0.0039224],[84464.0,0.011839],[84465.0,0.248625],[84466.0,0.248623],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742721054990,[[84462.0,0.0043382],[84458.0,0.0003382],[84447.0,0.142761],[84445.0,0.0003382],[84284.0,0.5]],[[84463.0,0.50352643],[84464.0,0.236787],[84465.0,0.01166086],[84466.0,0.011839],[84467.0,0.236778]]]
["bitfinex","BTCUSD",1742721135934,[[84462.0,0.0003382],[84458.0,0.0003382],[84453.0,0.00301699],[84452.0,0.0003382],[84451.0,0.142761]],[[84463.0,0.37412643],[84464.0,0.236787],[84465.0,0.01166086],[84466.0,0.011839],[84467.0,0.236778]]]
["bitfinex","BTCUSD",1742721580663,[[84453.0,0.17033646],[84452.0,0.0121792],[84451.0,0.236821],[84449.0,0.011841],[84448.0,0.236829]],[[84454.0,0.006],[84458.0,0.3120091],[84460.0,0.02423275],[84461.0,0.011839],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742721583332,[[84453.0,0.17033646],[84452.0,0.0003382],[84451.0,0.248662],[84449.0,0.011841],[84448.0,0.236829]],[[84454.0,0.003],[84456.0,0.236809],[84457.0,0.01184],[84458.0,0.0120091],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742721724966,[[84453.0,0.00335519],[84452.0,0.1308982],[84445.0,0.2371772],[84444.0,0.285341],[83234.0,0.04313749]],[[84454.0,0.27020243],[84455.0,0.248652],[84456.0,0.01184],[84457.0,0.248648],[84458.0,0.0120091]]]
["bitfinex","BTCUSD",1742721821166,[[84453.0,0.17985397],[84452.0,0.0003382],[84446.0,0.236835],[84445.0,0.0003382],[84444.0,0.297185]],[[84454.0,0.2518241],[84455.0,0.248652],[84456.0,0.01184],[84457.0,0.248648],[84458.0,0.0120091]]]
["bitfinex","BTCUSD",1742721853328,[[84453.0,0.00135519],[84452.0,0.0003382],[84445.0,0.0003382],[84442.0,0.0799],[84439.0,0.236856]],[[84454.0,0.67539913],[84455.0,0.248652],[84456.0,0.01184],[84457.0,0.248648],[84458.0,0.0120091]]]
["bitfinex","BTCUSD",1742721974484,[[84453.0,0.30719774],[84452.0,0.0003382],[84450.0,0.236825],[84449.0,0.011841],[84439.0,0.236855]],[[84454.0,0.0001691],[84457.0,0.236809],[84458.0,0.2488151],[84459.0,0.01184],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742722046742,[[84453.0,0.18079774],[84452.0,0.2371572],[84451.0,0.248662],[84450.0,0.011841],[84449.0,0.81211]],[[84454.0,0.0001691],[84458.0,0.2369731],[84459.0,0.01184],[84463.0,0.2407134],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742722049859,[[84453.0,0.18087774],[84452.0,0.2371562],[84451.0,0.236821],[84449.0,0.800269],[84448.0,0.011841]],[[84454.0,0.0001691],[84457.0,0.236809],[84458.0,0.0120091],[84459.0,0.248643],[84610.0,0.96001924]]]
["bitfinex","BTCUSD",1742722150366,[[84453.0,0.18062313],[84452.0,0.0003382],[84451.0,0.236822],[84448.0,0.56348],[84122.0,60.0]],[[84457.0,0.248648],[84458.0,0.0001691],[84459.0,0.248643],[84638.0,1.18038988],[85994.0,0.94418982]]]
["bitfinex","BTCUSD",1742722199338,[[84455.0,0.17926767],[84454.0,0.0001691],[84453.0,0.00135519],[84452.0,0.0003382],[84449.0,0.236827]],[[84456.0,0.03172504],[84457.0,0.248649],[84458.0,0.2488131],[84459.0,0.01184],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742722242801,[[84455.0,0.19810767],[84454.0,0.2369831],[84453.0,0.00135519],[84452.0,0.0121792],[84451.0,0.800263]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.02246738],[84468.0,0.00295974],[84469.0,0.02400482]]]
["bitfinex","BTCUSD",1742722265663,[[84455.0,0.19710767],[84454.0,0.2369831],[84453.0,0.23817019],[84452.0,0.5755792],[84451.0,0.236823]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84465.0,0.00295991],[84466.0,0.248623]]]
["bitfinex","BTCUSD",1742722306176,[[84455.0,0.19710767],[84454.0,0.2369831],[84453.0,0.23817019],[84452.0,0.0121792],[84451.0,0.236823]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84464.0,0.011839],[84465.0,0.236785]]]
["bitfinex","BTCUSD",1742722368134,[[84455.0,0.19706767],[84454.0,0.2369831],[84453.0,0.85077019],[84452.0,0.11882111],[84451.0,0.236823]],[[84456.0,0.0003382],[84458.0,0.0001691],[84462.0,0.01854483],[84463.0,0.0039224],[84469.0,0.01217425]]]
["bitfinex","BTCUSD",1742722385233,[[84455.0,0.23426702],[84454.0,0.2369831],[84453.0,0.90816953],[84452.0,0.0121792],[84451.0,0.236823]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84467.0,0.23678],[85989.0,0.001]]]
["bitfinex","BTCUSD",1742722447452,[[84455.0,0.2403392],[84454.0,0.2369831],[84453.0,0.23817019],[84452.0,0.0121792],[84451.0,0.10659934]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84468.0,0.236776],[84469.0,0.059438]]]
["bitfinex","BTCUSD",1742722506446,[[84455.0,0.22922702],[84454.0,0.2369831],[84453.0,0.23817019],[84452.0,0.0121792],[84449.0,0.248668]],[[84456.0,0.01888291],[84458.0,0.0001691],[84461.0,0.01159031],[84463.0,0.0039224],[84465.0,0.0817]]]
["bitfinex","BTCUSD",1742722561231,[[84455.0,0.21441431],[84454.0,0.2369811],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.11844034]],[[84456.0,0.0003382],[84458.0,0.0001691],[84459.0,0.248643],[84461.0,0.011839],[84465.0,0.43413897]]]
["bitfinex","BTCUSD",1742722577974,[[84455.0,0.21441086],[84454.0,0.2488211],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.01888283],[84458.0,0.0001691],[84459.0,0.236802],[84460.0,0.248638],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742722724707,[[84455.0,0.33290961],[84454.0,0.2488231],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.01888277],[84458.0,0.0001691],[84461.0,0.0763],[84463.0,0.2991534],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1742722791519,[[84455.0,0.22781782],[84454.0,0.2488231],[84453.0,0.81341119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.01888277],[84458.0,0.0001691],[84463.0,0.0039224],[84466.0,0.24862],[84471.0,0.2488386]]]
["bitfinex","BTCUSD",1742722889818,[[84455.0,0.24469311],[84454.0,0.2488231],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.575241]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84465.0,0.03038347],[84466.0,0.248623]]]
["bitfinex","BTCUSD",1742722913940,[[84455.0,0.25555988],[84454.0,0.2488231],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.575241]],[[84456.0,0.0003382],[84458.0,0.0001691],[84463.0,0.0039224],[84465.0,0.01854447],[84467.0,0.236778]]]
["bitfinex","BTCUSD",1742723005694,[[84455.0,0.24464678],[84454.0,0.2488231],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.0003382],[84457.0,0.01854455],[84458.0,0.0001691],[84462.0,0.26040994],[84463.0,0.3276524]]]
["bitfinex","BTCUSD",1742723077286,[[84455.0,0.21897062],[84454.0,0.0001691],[84453.0,0.25001019],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.0003382],[84457.0,0.25535155],[84458.0,0.0120091],[84459.0,0.248644],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742723101761,[[84455.0,0.21893062],[84454.0,0.0001691],[84453.0,0.00135519],[84452.0,0.2371572],[84451.0,0.011841]],[[84456.0,0.0121782],[84457.0,0.26719255],[84458.0,0.2488151],[84459.0,0.01184],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742723182054,[[84455.0,0.46754087],[84454.0,0.0001691],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.0003382],[84457.0,0.01854455],[84458.0,0.0001691],[84463.0,0.0039224],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742723233426,[[84455.0,0.4763295],[84454.0,0.0001691],[84453.0,0.25001119],[84452.0,0.0121792],[84451.0,0.011841]],[[84456.0,0.0003382],[84457.0,0.01854457],[84458.0,0.0001691],[84461.0,0.248636],[84462.0,0.248632]]]
["bitfinex","BTCUSD",1742723332718,[[84457.0,0.20913127],[84456.0,0.0003382],[84455.0,0.01754552],[84454.0,0.0001691],[84453.0,0.25001119]],[[84458.0,0.2488131],[84459.0,0.01184],[84460.0,0.236801],[84462.0,0.248633],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742723386176,[[84457.0,0.07869127],[84456.0,0.1307782],[84455.0,0.01754552],[84454.0,0.0001691],[84453.0,0.25001019]],[[84458.0,0.26735788],[84459.0,0.01184],[84460.0,0.236801],[84462.0,0.011839],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742723451221,[[84457.0,0.07869624],[84456.0,0.1307782],[84455.0,0.26619652],[84454.0,0.0120091],[84453.0,0.01319519]],[[84458.0,0.0001691],[84460.0,0.248637],[84461.0,0.011839],[84462.0,0.011839],[84465.0,0.24848387]]]
["bitfinex","BTCUSD",1742723536490,[[84457.0,0.22100534],[84456.0,0.2489862],[84455.0,0.26619652],[84454.0,0.0120091],[84453.0,0.11984674]],[[84458.0,0.01871363],[84463.0,0.0039224],[84464.0,0.236789],[84465.0,0.248625],[84466.0,0.011839]]]
["bitfinex","BTCUSD",1742723595017,[[84457.0,0.07876534],[84456.0,0.1307382],[84455.0,0.25435552],[84454.0,0.0120091],[84453.0,0.11984674]],[[84458.0,0.0001691],[84460.0,0.24864],[84461.0,0.011839],[84462.0,0.011839],[84465.0,0.236785]]]
["bitfinex","BTCUSD",1742723632283,[[84457.0,0.07875428],[84456.0,0.1307382],[84455.0,0.37284807],[84454.0,0.0120091],[84453.0,0.01319519]],[[84458.0,0.0001691],[84460.0,0.24864],[84461.0,0.011839],[84462.0,0.011839],[84465.0,0.236785]]]
["bitfinex","BTCUSD",1742723715717,[[84457.0,0.07678909],[84456.0,0.0003382],[84455.0,0.01754552],[84454.0,0.0001691],[84453.0,0.23817119]],[[84458.0,0.03055436],[84459.0,0.248643],[84460.0,0.24864],[84461.0,0.011839],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742723761240,[[84457.0,0.08756848],[84456.0,0.0003382],[84455.0,0.01754552],[84454.0,0.0001691],[84453.0,0.00135519]],[[84458.0,0.0120091],[84459.0,0.248643],[84460.0,0.24864],[84461.0,0.011839],[84463.0,0.0157614]]]
["bitfinex","BTCUSD",1742724096498,[[84456.0,0.0003382],[84455.0,0.01754552],[84454.0,0.0001691],[84453.0,0.00135519],[84358.0,1.18036315]],[[84457.0,0.44595588],[84458.0,0.68823055],[84459.0,0.248641],[84460.0,0.248643],[84461.0,0.248636]]]
["bitfinex","BTCUSD",1742724484584,[[84438.0,0.00841196],[84435.0,0.0001691],[84431.0,0.0769],[84430.0,0.378925],[84429.0,0.011844]],[[84439.0,0.02345877],[84440.0,0.236857],[84441.0,0.248694],[84442.0,0.011842],[84443.0,0.248696]]]
["bitfinex","BTCUSD",1742724561293,[[84438.0,0.14160909],[84436.0,0.0001691],[84435.0,0.0001691],[84434.0,0.23687],[84433.0,0.236873]],[[84439.0,0.0121802],[84440.0,0.26087076],[84442.0,0.248693],[84443.0,0.248688],[84448.0,0.4187]]]
["bitfinex","BTCUSD",1742724572362,[[84438.0,0.14160909],[84436.0,0.0001691],[84435.0,0.0001691],[84433.0,0.248716],[84428.0,0.285787]],[[84439.0,0.0121802],[84440.0,0.26087076],[84442.0,0.248693],[84443.0,0.248688],[84448.0,0.4187]]]
["bitfinex","BTCUSD",1742724744744,[[84438.0,0.07043753],[84436.0,0.0001691],[84435.0,0.0001691],[84434.0,0.248711],[84433.0,0.35540193]],[[84439.0,0.03072962],[84440.0,0.26087076],[84442.0,0.011842],[84443.0,0.248688],[84444.0,0.236847]]]
["bitfinex","BTCUSD",1742724795435,[[84438.0,0.07684933],[84436.0,0.0001691],[84435.0,0.10685703],[84433.0,0.248714],[84432.0,0.248718]],[[84439.0,0.03072962],[84440.0,0.26087076],[84441.0,0.236854],[84442.0,0.011842],[84443.0,0.248688]]]
["bitfinex","BTCUSD",1742724856519,[[84438.0,0.0001691],[84436.0,0.0001691],[84435.0,0.0001691],[84429.0,0.367003],[84428.0,0.248731]],[[84439.0,0.0121802],[84440.0,0.248696],[84441.0,0.236854],[84442.0,0.011842],[84443.0,0.248688]]]
["bitfinex","BTCUSD",1742724880407,[[84436.0,0.00221029],[84435.0,0.0001691],[84428.0,0.13012],[84427.0,0.2370581],[84426.0,0.236891]],[[84437.0,0.011843],[84438.0,0.23686],[84439.0,0.2675907],[84440.0,0.248696],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1742724941121,[[84441.0,0.76560946],[84440.0,0.094342],[84439.0,0.236857],[84438.0,0.24561734],[84437.0,0.011843]],[[84442.0,0.0013382],[84456.0,0.0003382],[84457.0,0.01888443],[84458.0,0.0003382],[84462.0,0.0461]]]
["bitfinex","BTCUSD",1742725022804,[[84441.0,0.49356922],[84440.0,0.575322],[84439.0,0.236857],[84438.0,0.24561734],[84437.0,0.011843]],[[84442.0,0.0003382],[84452.0,0.0808],[84456.0,0.0003382],[84457.0,0.0497382],[84471.0,0.236768]]]
["bitfinex","BTCUSD",1742725032241,[[84455.0,0.3477109],[84453.0,0.369215],[84452.0,0.24866],[84449.0,0.248668],[84446.0,0.011841]],[[84456.0,0.0003382],[84457.0,0.0003382],[84466.0,0.0774],[84469.0,0.24876865],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742725129252,[[84455.0,1.20285604],[84453.0,0.236815],[84452.0,0.24866],[84451.0,0.56344],[84450.0,0.00885729]],[[84456.0,0.0003382],[84457.0,0.0003382],[84466.0,0.0774],[84467.0,0.01854484],[84468.0,0.0482]]]
["bitfinex","BTCUSD",1742725210122,[[84455.0,1.164228],[84453.0,0.800255],[84452.0,0.24866],[84450.0,0.00885729],[84440.0,0.004743]],[[84456.0,0.0003382],[84457.0,0.0003382],[84466.0,0.0774],[84468.0,0.0482],[84477.0,0.26056003]]]
["bitfinex","BTCUSD",1742725347567,[[84465.0,0.43217626],[84464.0,0.236787],[84462.0,0.24863],[84455.0,1.52121657],[84368.0,0.96033104]],[[84466.0,0.00037939],[84470.0,0.01854448],[84473.0,0.3],[84474.0,0.236759],[84475.0,0.32362045]]]
["bitfinex","BTCUSD",1742725373483,[[84465.0,0.06471226],[84464.0,0.236784],[84463.0,0.236787],[84460.0,0.236796],[84459.0,0.01184]],[[84466.0,0.00037939],[84473.0,0.011838],[84474.0,0.357837],[84475.0,0.26037845],[84476.0,0.0890061]]]
["bitfinex","BTCUSD",1742725435512,[[84465.0,0.06471226],[84464.0,0.236784],[84463.0,0.236787],[84460.0,0.248635],[84458.0,0.248642]],[[84466.0,0.01892329],[84472.0,0.236766],[84473.0,0.248601],[84474.0,0.357837],[84475.0,0.10282045]]]
["bitfinex","BTCUSD",1742725537609,[[84465.0,0.06183226],[84464.0,0.236785],[84463.0,0.236787],[84460.0,0.011839],[84455.0,0.85144457]],[[84466.0,0.04115184],[84470.0,0.24861],[84471.0,0.248606],[84472.0,0.011838],[84476.0,0.0001691]]]
["bitfinex","BTCUSD",1742725596713,[[84465.0,0.06808482],[84464.0,0.236786],[84462.0,0.236791],[84461.0,0.142279],[84459.0,0.248639]],[[84466.0,0.01892367],[84471.0,0.248607],[84472.0,0.011838],[84473.0,0.011838],[84476.0,0.2840241]]]
["bitfinex","BTCUSD",1742725615075,[[84465.0,0.30486882],[84463.0,0.248627],[84462.0,0.142359],[84461.0,0.248632],[84460.0,0.011839]],[[84466.0,0.01892367],[84474.0,0.548598],[84475.0,0.01178345],[84476.0,0.0472691],[84479.0,0.236746]]]
["bitfinex","BTCUSD",1742725686878,[[84473.0,0.007],[84471.0,0.10665228],[84466.0,0.0001691],[84465.0,0.0001691],[84459.0,0.236799]],[[84474.0,0.39659153],[84475.0,0.26037845],[84476.0,0.0001691],[84478.0,0.02365796],[84480.0,0.248581]]]
["bitfinex","BTCUSD",1742725714636,[[84473.0,0.007],[84466.0,0.0001691],[84465.0,0.0001691],[84463.0,0.236788],[84458.0,0.248642]],[[84474.0,0.39659217],[84475.0,0.26037845],[84476.0,0.0001691],[84478.0,0.02365796],[84480.0,0.379021]]]
["bitfinex","BTCUSD",1742725766906,[[84473.0,0.0061691],[84466.0,0.0001691],[84465.0,0.0001691],[84464.0,0.10665228],[84461.0,0.248632]],[[84474.0,0.28995259],[84475.0,0.02362045],[84476.0,0.0001691],[84477.0,0.2487581],[84478.0,0.02365796]]]
["bitfinex","BTCUSD",1742725879531,[[84473.0,0.06420711],[84471.0,0.236765],[84470.0,0.011838],[84469.0,0.24861],[84468.0,0.0823]],[[84474.0,0.00075014],[84475.0,0.31178345],[84476.0,0.2487611],[84477.0,0.0120061],[84478.0,0.03549496]]]
["bitfinex","BTCUSD",1742725932767,[[84473.0,0.06535801],[84471.0,0.236766],[84469.0,0.34342328],[84468.0,0.011838],[84467.0,0.011838]],[[84474.0,0.04152222],[84475.0,0.54854045],[84476.0,0.2487601],[84477.0,0.0120061],[84478.0,0.03549496]]]
["bitfinex","BTCUSD",1742725941481,[[84473.0,0.06823801],[84472.0,0.236762],[84471.0,0.236766],[84469.0,0.236771],[84132.0,60.0]],[[84474.0,0.01929339],[84475.0,0.01196064],[84476.0,0.0001691],[84477.0,0.0001691],[84478.0,0.02365796]]]
["bitfinex","BTCUSD",1742726005580,[[84473.0,0.31683801],[84471.0,0.0813],[84470.0,0.248606],[84469.0,0.236771],[84468.0,0.011838]],[[84474.0,0.01929298],[84476.0,0.0001691],[84477.0,0.0001691],[84478.0,0.02365796],[84489.0,0.001]]]
["bitfinex","BTCUSD",1742726141691,[[84473.0,0.07907099],[84472.0,0.248601],[84471.0,0.34336859],[84470.0,0.011838],[84469.0,0.236771]],[[84474.0,0.04261608],[84476.0,0.01223245],[84477.0,0.0001691],[84478.0,0.02365796],[84482.0,0.236738]]]
["bitfinex","BTCUSD",1742726189518,[[84473.0,0.08217441],[84469.0,0.248609],[84467.0,0.1328],[84466.0,0.0120081],[84459.0,0.314198]],[[84474.0,0.07711716],[84475.0,0.248593],[84476.0,0.02406945],[84477.0,0.2369211],[84478.0,0.03549496]]]
["bitfinex","BTCUSD",1742726220146,[[84473.0,0.08217441],[84472.0,0.248602],[84471.0,0.011838],[84470.0,0.236769],[84469.0,0.011838]],[[84474.0,0.01888016],[84476.0,0.01223245],[84477.0,0.0001691],[84478.0,0.27224396],[84479.0,0.248583]]]
["bitfinex","BTCUSD",1742726319560,[[84473.0,0.18863465],[84469.0,0.248608],[84468.0,0.248612],[84467.0,0.011838],[84466.0,0.0001691]],[[84474.0,0.0003382],[84475.0,0.248596],[84476.0,0.2487591],[84477.0,0.0120061],[84478.0,0.02365796]]]
["bitfinex","BTCUSD",1742726453127,[[84473.0,0.33063106],[84470.0,0.248606],[84469.0,0.379088],[84468.0,0.02350316],[84463.0,0.63936]],[[84474.0,0.01888083],[84476.0,0.0001691],[84477.0,0.0001691],[84481.0,0.03520759],[84482.0,0.236738]]]
["bitfinex","BTCUSD",1742726458839,[[84473.0,0.33163106],[84470.0,0.248606],[84469.0,0.379088],[84468.0,0.02350316],[84463.0,0.63936]],[[84474.0,0.0003382],[84476.0,0.0001691],[84477.0,0.0001691],[84481.0,0.03520759],[84489.0,0.237717]]]
["bitfinex","BTCUSD",1742726499169,[[84494.0,1.42956615],[84492.0,0.236706],[84491.0,0.016835],[84490.0,0.236714],[84488.0,0.85721886]],[[84495.0,0.01853245],[84500.0,0.00132],[84504.0,0.002],[84524.0,0.0476382],[84527.0,0.0825]]]
["bitfinex","BTCUSD",1742726528988,[[84533.0,0.60636478],[84531.0,0.246596],[84530.0,0.811471],[84529.0,0.01187867],[84527.0,0.248438]],[[84534.0,4.115e-05],[84541.0,0.0003382],[84543.0,0.0488],[84549.0,0.0765],[84551.0,0.01852527]]]
["bitfinex","BTCUSD",1742726653641,[[84578.0,1.92705701],[84576.0,0.236471],[84575.0,0.011823],[84573.0,0.236482],[84572.0,0.326908]],[[84579.0,0.00016908],[84594.0,0.002],[84610.0,8e-05],[84613.0,0.0751],[84617.0,0.248178]]]
["bitfinex","BTCUSD",1742726675442,[[84584.0,1.62465862],[84583.0,0.236454],[84581.0,0.011822],[84578.0,1.2804678],[84575.0,0.036823]],[[84585.0,7.2e-07],[84594.0,0.002],[84599.0,0.00035364],[84604.0,0.0816],[84607.0,0.0493]]]
["bitfinex","BTCUSD",1742726725484,[[84584.0,1.17160479],[84583.0,0.236454],[84582.0,0.10589308],[84581.0,0.011822],[84578.0,0.26919445]],[[84585.0,0.12160082],[84594.0,0.002],[84595.0,0.00485424],[84599.0,0.00035364],[84600.0,0.0082]]]
["bitfinex","BTCUSD",1742726780530,[[84584.0,1.94257915],[84583.0,0.236454],[84581.0,0.011822],[84575.0,0.011823],[84569.0,0.035515]],[[84585.0,8.2e-07],[84589.0,0.0463],[84590.0,0.0804],[84594.0,0.002],[84600.0,0.01305424]]]
["bitfinex","BTCUSD",1742726799233,[[84584.0,1.94883415],[84583.0,0.236454],[84581.0,0.011822],[84580.0,0.0459],[84578.0,0.33727305]],[[84585.0,8.2e-07],[84594.0,0.002],[84599.0,0.00035364],[84600.0,0.0082],[84605.0,0.0936232]]]
["bitfinex","BTCUSD",1742726837099,[[84584.0,0.0296382],[84578.0,0.000338],[84566.0,0.10603938],[84558.0,0.13136],[84552.0,0.236538]],[[84585.0,0.55885209],[84586.0,0.24827],[84588.0,0.26144],[84589.0,0.011821],[84647.0,0.1]]]
["bitfinex","BTCUSD",1742726866506,[[84584.0,0.54179228],[84582.0,0.282954],[84581.0,0.011822],[84580.0,0.131],[84577.0,0.35432838]],[[84585.0,8.2e-07],[84594.0,0.002],[84599.0,0.00520788],[84600.0,0.0082],[84606.0,0.248209]]]
["bitfinex","BTCUSD",1742726882492,[[84584.0,0.67037143],[84582.0,0.236454],[84581.0,0.011822],[84578.0,0.811188],[84574.0,0.061723]],[[84585.0,8.2e-07],[84591.0,0.00485424],[84594.0,0.002],[84599.0,0.00035364],[84615.0,0.13068]]]
["bitfinex","BTCUSD",1742726923330,[[84584.0,0.3423764],[84582.0,0.236454],[84581.0,0.011822],[84578.0,0.248628],[84574.0,0.706283]],[[84585.0,8.2e-07],[84586.0,0.00485424],[84594.0,0.002],[84596.0,0.00295572],[84597.0,0.330036]]]
["bitfinex","BTCUSD",1742726982063,[[84584.0,2e-07],[84578.0,0.000338],[84555.0,0.0794],[84546.0,0.0496],[84545.0,0.13044]],[[84585.0,1.20810763],[84586.0,0.01110701],[84587.0,0.236445],[84588.0,0.011822],[84591.0,0.372954]]]
["bitfinex","BTCUSD",1742727064367,[[84584.0,2e-07],[84578.0,0.082038],[84572.0,0.0467],[84568.0,0.13044],[84565.0,0.248328]],[[84585.0,0.57164352],[84586.0,0.01110701],[84587.0,0.236445],[84588.0,0.011822],[84589.0,0.025]]]
["bitfinex","BTCUSD",1742727086444,[[84584.0,0.21354116],[84583.0,0.236453],[84581.0,0.24828],[84579.0,0.1304],[84578.0,0.248628]],[[84585.0,0.00485506],[84592.0,0.548252],[84593.0,0.236427],[84594.0,0.013821],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1742727136048,[[84584.0,1.05207487],[84583.0,0.236453],[84581.0,0.24828],[84579.0,0.4195],[84526.0,0.01235517]],[[84585.0,0.0185139],[84594.0,0.002],[84599.0,0.00035364],[84605.0,0.01767744],[84607.0,0.0472]]]
["bitfinex","BTCUSD",1742727191050,[[84593.0,0.09540025],[84590.0,0.248253],[84589.0,0.142141],[84582.0,0.01454085],[84578.0,0.236804]],[[84594.0,0.00723355],[84596.0,0.24824],[84599.0,0.24858364],[84600.0,0.10172],[86112.0,8e-05]]]
["bitfinex","BTCUSD",1742727231718,[[84585.0,0.0001691],[84584.0,2e-07],[84578.0,0.000338],[84562.0,0.13036],[84557.0,0.081]],[[84586.0,1.20700175],[84589.0,0.248259],[84590.0,0.261438],[84595.0,0.016821],[86118.0,0.00055305]]]
["bitfinex","BTCUSD",1742727332206,[[84585.0,0.0823691],[84584.0,2e-07],[84578.0,0.045438],[84577.0,0.011823],[84576.0,0.011823]],[[84586.0,0.02805218],[84589.0,0.248259],[84592.0,0.011821],[84593.0,0.2367642],[84594.0,0.25062531]]]
["bitfinex","BTCUSD",1742727363415,[[84585.0,0.07776781],[84584.0,2e-07],[84579.0,0.248286],[84574.0,0.236478],[83319.0,0.0011]],[[84586.0,0.01667624],[84587.0,0.248267],[84588.0,0.011822],[84589.0,0.248259],[84590.0,0.27206501]]]
["bitfinex","BTCUSD",1742727420223,[[84577.0,0.07163462],[84576.0,0.0773073],[84572.0,0.13028],[84568.0,0.011824],[84567.0,0.236496]],[[84578.0,0.00485424],[84579.0,0.26680496],[84580.0,0.011823],[84581.0,0.23646],[84582.0,0.236461]]]
["bitfinex","BTCUSD",1742727421558,[[84577.0,0.07470428],[84574.0,0.2483],[84573.0,0.011824],[84572.0,0.142104],[84571.0,0.091624]],[[84578.0,0.00485424],[84579.0,0.01851696],[84580.0,0.248287],[84590.0,0.30954201],[84665.0,0.05930337]]]
["bitfinex","BTCUSD",1742727459288,[[84577.0,0.0021691],[84575.0,0.0821],[84564.0,0.0483],[84563.0,0.236508],[84562.0,0.011825]],[[84578.0,0.0284559],[84579.0,0.236467],[84580.0,0.011823],[84581.0,0.236461],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1742727480878,[[84577.0,0.07896468],[84567.0,0.248321],[84566.0,0.0755],[84564.0,0.248332],[84562.0,0.23651]],[[84578.0,0.01701564],[84579.0,0.24829],[84580.0,0.248287],[84581.0,0.03033892],[84584.0,0.248273]]]
["bitfinex","BTCUSD",1742727549509,[[84577.0,0.21232385],[84576.0,0.378534],[84575.0,0.011823],[84574.0,0.236476],[84572.0,0.323707]],[[84578.0,0.00015954],[84582.0,0.02337088],[84585.0,0.236448],[84587.0,0.248266],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1742727565236,[[84577.0,0.09274882],[84576.0,0.378534],[84574.0,0.236476],[84573.0,0.011824],[84572.0,0.323707]],[[84578.0,0.00015954],[84580.0,0.00485424],[84582.0,0.01851677],[84586.0,0.248269],[84588.0,0.248263]]]
["bitfinex","BTCUSD",1742727616851,[[84593.0,1.03761308],[84592.0,0.69397108],[84591.0,0.13024],[84590.0,0.57453743],[84580.0,0.0001691]],[[84599.0,0.00035364],[84605.0,0.0128232],[84609.0,0.001],[84610.0,8e-05],[84644.0,0.0116715]]]
["bitfinex","BTCUSD",1742727653511,[[84623.0,0.19604905],[84622.0,0.01165742],[84621.0,0.13016],[84620.0,0.56236],[84619.0,0.00899727]],[[84630.0,0.80845133],[84639.0,0.0799],[84641.0,0.01850618],[84644.0,0.01154348],[84654.0,0.002]]]
["bitfinex","BTCUSD",1742727663166,[[84629.0,0.07229203],[84628.0,0.24973503],[84624.0,0.10526543],[84623.0,0.000338],[84452.0,0.27830814]],[[84630.0,0.80845133],[84631.0,0.078],[84632.0,0.00475378],[84638.0,0.0474],[84639.0,0.02415505]]]
["bitfinex","BTCUSD",1742727714993,[[84629.0,1.03457527],[84624.0,0.4546598],[84623.0,0.000338],[84622.0,0.045],[84621.0,0.00024622]],[[84630.0,0.80845133],[84639.0,0.001],[84648.0,0.0485],[84650.0,0.00475378],[84667.0,0.01884244]]]
["bitfinex","BTCUSD",1742727758782,[[84713.0,0.43411588],[84712.0,0.13096],[84711.0,0.00024622],[84705.0,0.01454085],[84704.0,0.025]],[[84714.0,0.00204108],[84726.0,0.02394601],[84740.0,0.00475378],[84743.0,0.01848545],[84772.0,0.025]]]
["bitfinex","BTCUSD",1742727772014,[[84722.0,0.19420637],[84721.0,0.01454085],[84720.0,0.1322],[84719.0,0.012],[84718.0,0.3]],[[84730.0,0.74346908],[84735.0,0.00475378],[84740.0,0.0784],[84742.0,0.02414342],[84743.0,0.01848384]]]
["bitfinex","BTCUSD",1742727785865,[[84715.0,0.0083378],[84689.0,0.13192],[84680.0,0.31454085],[84679.0,0.4191618],[84677.0,0.035474]],[[84719.0,0.00295176],[84720.0,0.0809],[84722.0,0.0465],[84723.0,0.46421498],[84730.0,0.74322286]]]
["bitfinex","BTCUSD",1742727821973,[[84723.0,0.18022058],[84719.0,0.0462],[84715.0,0.1319378],[84708.0,0.56176]],[[84730.0,0.74272286],[84734.0,0.00040069],[84737.0,0.01848551],[84740.0,0.02397748],[84746.0,0.045]]]
["bitfinex","BTCUSD",1742727838657,[[84729.0,0.43076695],[84728.0,0.02344697],[84723.0,0.0003378],[84719.0,0.01954085],[84718.0,0.10496707]],[[84730.0,0.74272286],[84734.0,0.00040069],[84759.0,0.05],[84760.0,0.083],[84784.0,0.0001692]]]
["bitfinex","BTCUSD",1742727859078,[[84759.0,0.13132],[84755.0,0.56148],[84743.0,0.3],[84740.0,0.4195],[84733.0,0.060446]],[[84764.0,0.00070497],[84769.0,0.048],[84773.0,0.08],[84780.0,6.0],[84784.0,0.1314492]]]
["bitfinex","BTCUSD",1742727863192,[[84763.0,0.18041466],[84760.0,0.01198199],[84759.0,0.13132],[84755.0,0.56148],[84752.0,0.0808]],[[84764.0,0.00070497],[84777.0,0.0493],[84778.0,0.0774],[84780.0,6.0],[84793.0,0.37960754]]]
["bitfinex","BTCUSD",1742727892900,[[84817.0,0.6076488],[84815.0,0.004722],[84812.0,0.56128],[84805.0,0.01190024],[84804.0,0.01454085]],[[84818.0,0.0003581],[84819.0,0.00207479],[84837.0,0.0489],[84845.0,0.0813],[84848.0,0.01795293]]]
["bitfinex","BTCUSD",1742727935495,[[84817.0,0.59988846],[84810.0,0.004723],[84806.0,0.56104],[84805.0,0.44326856],[84801.0,0.01454085]],[[84818.0,0.0003581],[84819.0,0.00207479],[84835.0,0.1297],[84839.0,9e-05],[84845.0,0.0239304]]]
["bitfinex","BTCUSD",1742727955492,[[84829.0,1.07434452],[84828.0,0.09000047],[84826.0,0.035409],[84825.0,0.02309816],[84813.0,0.2554]],[[84830.0,0.87059402],[84839.0,9e-05],[84844.0,0.01845706],[84851.0,0.0781],[84854.0,0.0488]]]
["bitfinex","BTCUSD",1742727975587,[[84929.0,0.51286412],[84927.0,0.005],[84917.0,0.01454085],[84914.0,0.025],[84909.0,0.00872501]],[[84930.0,1.00012307],[84955.0,0.00380952],[84962.0,0.1264],[84964.0,0.0001692],[84972.0,0.01212254]]]
["bitfinex","BTCUSD",1742727986897,[[84899.0,0.14814043],[84898.0,0.13616],[84885.0,0.5604],[84883.0,0.10437173],[84878.0,0.035386]],[[84914.0,0.083],[84917.0,0.0468],[84926.0,0.01454085],[84934.0,0.0051692],[84986.0,0.28200116]]]
["bitfinex","BTCUSD",1742728001062,[[84929.0,0.58388129],[84917.0,0.02360038],[84915.0,0.00904297],[84911.0,0.97947959],[84899.0,0.025]],[[84930.0,1.00029197],[84939.0,0.001],[84945.0,0.0784],[84946.0,0.0467],[84960.0,0.01174362]]]
["bitfinex","BTCUSD",1742728025858,[[84864.0,0.13041889],[84863.0,0.10437173],[84856.0,0.1354],[84853.0,0.56044],[84839.0,0.05945221]],[[84889.0,0.01454085],[84890.0,0.0496],[84891.0,0.00294591],[84892.0,0.01454085],[84893.0,0.0786]]]
["bitfinex","BTCUSD",1742728052909,[[84865.0,0.11957503],[84864.0,0.00046149],[84859.0,0.0785],[84857.0,0.0473],[84854.0,0.13512]],[[84884.0,0.00294592],[84885.0,0.08],[84887.0,0.02370673],[84889.0,0.51476754],[84898.0,0.01454085]]]
["bitfinex","BTCUSD",1742728081093,[[84864.0,0.00046149],[84838.0,0.13416],[84834.0,0.3],[84833.0,0.56076],[84832.0,0.10437173]],[[84865.0,0.02629087],[84868.0,0.23866823],[84871.0,0.0532],[84889.0,0.1244],[84928.0,0.1]]]
["bitfinex","BTCUSD",1742728095169,[[84864.0,0.00046149],[84839.0,0.10437173],[84838.0,0.13416],[84834.0,0.3],[84830.0,0.03575]],[[84865.0,0.02335429],[84866.0,0.00293658],[84867.0,0.51324754],[84868.0,0.10438823],[84871.0,0.0482]]]
["bitfinex","BTCUSD",1742728130020,[[84879.0,0.68968549],[84877.0,0.13308],[84868.0,0.3],[84864.0,0.01189249],[84856.0,0.11642493]],[[84890.0,0.0818],[84893.0,0.01143075],[84896.0,0.02349981],[84903.0,0.0001693],[84904.0,0.13312]]]
["bitfinex","BTCUSD",1742728157002,[[84879.0,0.5730847],[84876.0,0.64909959],[84875.0,0.5606],[84870.0,0.02332598],[84864.0,0.07896149]],[[84893.0,0.01143075],[84895.0,0.0485],[84897.0,0.0759],[84903.0,0.0001693],[84914.0,0.00293658]]]
["bitfinex","BTCUSD",1742728171897,[[84902.0,1.12707943],[84899.0,0.23],[84896.0,0.57639959],[84894.0,0.6792],[84879.0,0.03754251]],[[84903.0,0.0001693],[84930.0,1.0001689],[84933.0,0.0759],[84938.0,0.0485],[84964.0,0.0251692]]]
["bitfinex","BTCUSD",1742728189974,[[84879.0,0.0003386],[84876.0,0.10437377],[84872.0,0.13212],[84866.0,0.5604],[84858.0,0.3]],[[84886.0,0.1269],[84887.0,0.00293658],[84899.0,0.03298935],[84901.0,0.02380392],[84904.0,0.005]]]
["bitfinex","BTCUSD",1742728223285,[[84864.0,0.00046149],[84843.0,0.1316],[84836.0,0.10437377],[84832.0,0.56072],[84829.0,0.300338]],[[84867.0,0.0768],[84868.0,0.39708497],[84869.0,0.0452],[84870.0,0.25117503],[84871.0,0.005]]]
["bitfinex","BTCUSD",1742728237866,[[84864.0,0.00046149],[84829.0,0.000338],[84820.0,0.10437377],[84819.0,0.13136],[84818.0,0.000338]],[[84865.0,1.11313463],[84879.0,0.0001692],[84885.0,0.1242],[84886.0,0.58576],[84894.0,0.15]]]
["bitfinex","BTCUSD",1742728259471,[[84829.0,0.000338],[84824.0,0.13116],[84819.0,0.0816],[84818.0,0.000338],[84815.0,0.004723]],[[84843.0,0.00293658],[84844.0,0.004662],[84845.0,0.43911614],[84846.0,0.01846069],[84851.0,0.20768]]]
["bitfinex","BTCUSD",1742728305851,[[84837.0,0.11957503],[84836.0,0.04797031],[84832.0,0.13072],[84831.0,0.00882218],[83549.0,0.0128191]],[[84844.0,0.0001693],[84849.0,0.01845796],[84857.0,0.02346212],[84859.0,0.01180416],[84864.0,0.0001692]]]
["bitfinex","BTCUSD",1742728328270,[[84839.0,0.10500891],[84837.0,0.56088],[84836.0,0.13056],[84830.0,0.0001693],[84795.0,0.005]],[[84844.0,0.0001693],[84847.0,0.045],[84848.0,0.0759],[84849.0,0.01845793],[84859.0,0.02345166]]]
["bitfinex","BTCUSD",1742728360564,[[84830.0,0.0001693],[84818.0,0.000338],[84814.0,0.000338],[84811.0,0.001],[84809.0,0.0773]],[[84831.0,0.45924385],[84835.0,0.1306],[84837.0,0.01222455],[84842.0,0.1001692],[84844.0,0.0051693]]]
["bitfinex","BTCUSD",1742728376366,[[84830.0,0.12774433],[84822.0,0.0473],[84820.0,0.0788],[84818.0,0.000338],[84814.0,0.000338]],[[84831.0,0.0001692],[84837.0,0.01222455],[84841.0,0.3],[84842.0,0.1802692],[84846.0,0.1306]]]
["bitfinex","BTCUSD",1742728416277,[[84830.0,0.0021693],[84818.0,0.000338],[84815.0,0.0821],[84814.0,0.000338],[84813.0,0.10500891]],[[84831.0,0.05971005],[84832.0,0.0802],[84833.0,0.0001692],[84834.0,0.02],[84837.0,0.0001692]]]
["bitfinex","BTCUSD",1742728476947,[[84830.0,0.0001693],[84818.0,0.000338],[84814.0,0.000338],[84811.0,0.001],[84808.0,0.0003382]],[[84831.0,1.07826159],[84833.0,0.0001692],[84834.0,0.02321297],[84841.0,0.1243],[84842.0,0.6112492]]]
["bitfinex","BTCUSD",1742728520400,[[84830.0,0.0163544],[84825.0,0.2127],[84822.0,0.0461],[84818.0,0.000338],[84814.0,0.000338]],[[84831.0,0.07222304],[84833.0,0.0001692],[84837.0,0.0001692],[84839.0,0.29135849],[84844.0,0.0001693]]]
["bitfinex","BTCUSD",1742728555894,[[84830.0,0.0001693],[84818.0,0.000338],[84814.0,0.000338],[84808.0,0.0003382],[84803.0,0.1306]],[[84831.0,0.9545742],[84833.0,0.0001692],[84835.0,0.00880571],[84837.0,0.0001692],[84838.0,0.13056]]]
["bitfinex","BTCUSD",1742728596720,[[84830.0,0.0001693],[84818.0,0.077438],[84816.0,0.0467],[84814.0,0.000338],[84811.0,0.1338]],[[84831.0,0.70523377],[84833.0,0.1329692],[84837.0,0.0001692],[84842.0,0.1033692],[84882.0,0.01214774]]]
["bitfinex","BTCUSD",1742728646336,[[84892.0,1.08500008],[84891.0,0.025],[84889.0,0.791],[84888.0,0.005],[84880.0,0.02347381]],[[84893.0,0.00021022],[84896.0,0.0001692],[84930.0,1.0],[84935.0,0.01158513],[84936.0,0.02325209]]]
["bitfinex","BTCUSD",1742728649902,[[84892.0,0.99811147],[84889.0,0.791],[84888.0,0.025],[84883.0,0.0779],[84880.0,0.02347381]],[[84893.0,0.00021022],[84896.0,0.0001692],[84919.0,0.01454085],[84920.0,0.0489],[84924.0,0.02332993]]]
["bitfinex","BTCUSD",1742728687510,[[84892.0,0.15253141],[84884.0,0.56048],[84879.0,0.10534711],[84874.0,0.3],[84778.0,0.0003382]],[[84893.0,0.00021022],[84896.0,0.0001692],[84898.0,0.081],[84899.0,0.0485],[84955.0,0.10864834]]]
["bitfinex","BTCUSD",1742728731556,[[84892.0,0.86570266],[84890.0,0.1046682],[84887.0,0.00900544],[84886.0,0.02367805],[84885.0,0.42371759]],[[84893.0,0.00021022],[84896.0,0.0001692],[84903.0,0.0001693],[84907.0,0.0829],[84908.0,0.0483]]]
["bitfinex","BTCUSD",1742728757109,[[84895.0,1.23211357],[84892.0,0.6978182],[84887.0,0.00900544],[84886.0,0.02367805],[84882.0,0.1]],[[84896.0,0.0001692],[84903.0,0.0001693],[84925.0,0.0483],[84927.0,0.0763],[84948.0,0.3]]]
["bitfinex","BTCUSD",1742728804739,[[84929.0,1.22560969],[84927.0,0.01153172],[84926.0,0.00881729],[84923.0,0.2299],[84920.0,0.41899959]],[[84930.0,0.96522245],[84938.0,0.0796],[84939.0,0.0479],[84954.0,0.0129091],[84970.0,0.02454085]]]
["bitfinex","BTCUSD",1742728830821,[[84929.0,1.63916928],[84927.0,0.01153172],[84926.0,0.00881729],[84919.0,0.02317787],[84916.0,0.0003384]],[[84930.0,0.95981999],[84933.0,0.0496],[84939.0,0.001],[84970.0,0.01],[84971.0,0.018435]]]
["bitfinex","BTCUSD",1742728842339,[[84929.0,0.01009186],[84919.0,0.1306],[84916.0,0.0003384],[84912.0,0.5602],[84910.0,0.10465769]],[[84930.0,0.89906084],[84939.0,0.001],[84946.0,0.29135849],[84947.0,0.32828135],[84949.0,0.1306]]]
["bitfinex","BTCUSD",1742728864906,[[84919.0,0.0123382],[84916.0,0.0003384],[84907.0,0.13308],[84896.0,0.56036],[84883.0,0.035387]],[[84920.0,0.13704085],[84921.0,0.01165017],[84929.0,0.29152759],[84930.0,0.88451999],[84932.0,0.03703982]]]
["bitfinex","BTCUSD",1742728900577,[[84892.0,0.0003382],[84879.0,0.0003382],[84863.0,0.0003382],[84858.0,0.0821],[84853.0,0.13264]],[[84893.0,1.15538341],[84895.0,0.025],[84897.0,0.02640755],[84898.0,0.56072],[84907.0,0.0001692]]]
["bitfinex","BTCUSD",1742728926278,[[84892.0,0.21276098],[84886.0,0.18242],[84879.0,0.0003382],[84875.0,0.00903721],[84867.0,0.005]],[[84893.0,0.00041001],[84897.0,0.02640755],[84900.0,0.02],[84914.0,0.01454085],[84917.0,0.02338204]]]
["bitfinex","BTCUSD",1742728950656,[[84892.0,0.27230098],[84888.0,0.56048],[84886.0,0.1296],[84879.0,0.01191401],[84876.0,0.10465769]],[[84893.0,0.00041001],[84897.0,0.02640755],[84900.0,0.02],[84904.0,0.0799],[84917.0,0.32338204]]]
["bitfinex","BTCUSD",1742728997452,[[84906.0,0.26280046],[84897.0,0.3],[84896.0,0.68176428],[84893.0,0.025],[84889.0,0.005]],[[84907.0,0.0001692],[84916.0,0.0001692],[84919.0,0.0804],[84924.0,0.0453],[84936.0,0.01454085]]]
["bitfinex","BTCUSD",1742729034276,[[84900.0,0.02081712],[84896.0,0.0003384],[84894.0,0.56032],[84888.0,0.13164],[84344.0,60.0]],[[84901.0,0.12006074],[84902.0,0.0479],[84903.0,0.11957503],[84907.0,0.0001692],[84909.0,0.29135849]]]
["bitfinex","BTCUSD",1742729058364,[[84896.0,0.0023384],[84868.0,0.1314],[84857.0,0.57224333],[84856.0,0.0758],[84844.0,0.10491664]],[[84897.0,0.98453437],[84900.0,0.0051692],[84901.0,0.02331989],[84903.0,0.025],[84907.0,0.01862112]]]
["bitfinex","BTCUSD",1742729083226,[[84896.0,0.0023384],[84868.0,0.1769],[84864.0,0.0786],[84859.0,0.10457824],[84858.0,0.56068]],[[84897.0,0.98409437],[84898.0,0.025],[84900.0,0.0051692],[84901.0,0.02331989],[84907.0,0.0001692]]]
["bitfinex","BTCUSD",1742729109753,[[84899.0,0.19637503],[84898.0,0.01674643],[84896.0,0.0466384],[84895.0,0.1308],[84887.0,0.00235537]],[[84900.0,0.0001692],[84906.0,0.0001692],[84907.0,0.0001692],[84928.0,0.29135849],[84930.0,0.97596576]]]
["bitfinex","BTCUSD",1742729139461,[[85027.0,0.005],[85026.0,0.1416],[85002.0,0.00235224],[85001.0,0.3],[84999.0,0.01178246]],[[85044.0,0.01454085],[85045.0,0.11957503],[85049.0,0.0236923],[85055.0,0.08244922],[85502.0,60.0]]]
["bitfinex","BTCUSD",1742729151136,[[85056.0,0.02064046],[85051.0,0.005],[85049.0,0.02346838],[85041.0,0.14492],[85026.0,0.3]],[[85057.0,4.096e-05],[85059.0,0.01454085],[85060.0,0.00124435],[85073.0,0.14492],[85075.0,0.0491]]]
["bitfinex","BTCUSD",1742729163896,[[85042.0,0.02346838],[85041.0,0.005],[85035.0,0.023469],[85032.0,0.14352],[85015.0,0.85984]],[[85051.0,0.11957503],[85052.0,0.01454085],[85057.0,0.24166885],[85060.0,0.00124435],[86700.0,6.00121008]]]
["bitfinex","BTCUSD",1742729183847,[[85042.0,0.00388627],[85041.0,0.0003378],[85034.0,0.10833373],[85033.0,0.02346838],[85023.0,0.004712]],[[85043.0,0.11032478],[85047.0,0.0478],[85050.0,0.02347266],[85055.0,0.70076],[85056.0,0.3]]]
["bitfinex","BTCUSD",1742729211965,[[85110.0,0.13323986],[85099.0,0.55916],[85096.0,0.012819],[85095.0,0.3],[85086.0,0.025]],[[85111.0,0.0001689],[85119.0,0.001],[85129.0,0.0001689],[85144.0,0.0754],[85145.0,0.00444818]]]
["bitfinex","BTCUSD",1742729215633,[[85110.0,0.01266483],[85101.0,0.00234967],[85100.0,0.44512],[85099.0,0.55916],[85096.0,0.012819]],[[85111.0,0.0001689],[85119.0,0.001],[85129.0,0.0001689],[85139.0,0.01454085],[85142.0,0.14512]]]
["bitfinex","BTCUSD",1742729235612,[[85110.0,0.0003384],[85101.0,0.00012298],[85094.0,0.025],[85092.0,0.005],[85047.0,0.005]],[[85114.0,0.11957503],[85115.0,0.06044085],[85118.0,0.0758],[85119.0,0.02354184],[85122.0,0.001]]]
["bitfinex","BTCUSD",1742729252376,[[85082.0,0.0051228],[85077.0,0.025],[85074.0,0.14168],[85067.0,0.0003384],[85060.0,0.00235075]],[[85092.0,0.5],[85100.0,0.11957503],[85102.0,0.04219631],[85105.0,0.3],[85107.0,0.14156]]]
["bitfinex","BTCUSD",1742729256220,[[85091.0,0.19758042],[85084.0,0.3],[85083.0,0.11957503],[85082.0,0.0001228],[85058.0,0.025]],[[85092.0,0.5],[85111.0,0.0001692],[85123.0,0.0477],[85135.0,0.01840496],[85164.0,0.03531]]]
["bitfinex","BTCUSD",1742729295099,[[85091.0,0.0023386],[85088.0,0.025],[85084.0,0.14368],[85082.0,0.0004614],[85043.0,0.025]],[[85092.0,0.41095963],[85101.0,0.0001693],[85102.0,0.079],[85105.0,0.16155899],[85107.0,0.01168589]]]
["bitfinex","BTCUSD",1742729311473,[[85091.0,0.0013386],[85082.0,0.0004614],[85077.0,0.138],[85076.0,0.025],[85072.0,0.005]],[[85092.0,0.74049365],[85095.0,0.02298587],[85101.0,0.0001693],[85102.0,0.079],[85112.0,0.1242]]]
["bitfinex","BTCUSD",1742729324579,[[85091.0,0.17020478],[85086.0,0.001],[85084.0,0.0038],[85077.0,0.3],[85067.0,0.10457005]],[[85092.0,0.41108248],[85101.0,0.0001693],[85106.0,0.16155899],[85107.0,0.02330822],[85116.0,0.01181279]]]
["bitfinex","BTCUSD",1742729337273,[[85090.0,0.00046129],[85082.0,0.025],[85079.0,0.13616],[85077.0,0.005],[85041.0,0.0003378]],[[85096.0,0.11957503],[85113.0,0.31454085],[85119.0,0.19245201],[85131.0,0.01840608],[85222.0,0.5]]]
["bitfinex","BTCUSD",1742729355782,[[85046.0,0.00041102],[85044.0,0.10423165],[85042.0,0.0003378],[85041.0,0.0003378],[85039.0,0.0003378]],[[85050.0,0.16153253],[85051.0,0.3],[85057.0,0.00875812],[85061.0,0.01300886],[85064.0,0.01454085]]]
["bitfinex","BTCUSD",1742729390004,[[85046.0,0.12753268],[85042.0,0.0003378],[85041.0,0.0003378],[85039.0,0.0003378],[85037.0,0.13452]],[[85047.0,0.614],[85067.0,0.0001692],[85069.0,0.01841797],[85072.0,0.01164445],[85078.0,0.13456]]]
["bitfinex","BTCUSD",1742729404204,[[85046.0,0.26521268],[85042.0,0.0003378],[85041.0,0.0003378],[85039.0,0.0003378]],[[85047.0,0.332],[85053.0,0.02300274],[85067.0,0.0001692],[85077.0,0.00885285],[85079.0,0.59263528]]]
["bitfinex","BTCUSD",1742729446465,[[85015.0,0.0835384],[85004.0,0.0003384],[85001.0,0.0496],[84998.0,0.13284],[84432.0,60.0]],[[85016.0,0.3432656],[85019.0,0.02324],[85025.0,0.1328],[85026.0,0.00902684],[85038.0,0.01454085]]]
["bitfinex","BTCUSD",1742729480737,[[84999.0,0.26391078],[84991.0,0.001],[84985.0,0.005],[84977.0,0.0003384]],[[85000.0,0.18285981],[85001.0,0.02391525],[85004.0,0.0003386],[85007.0,0.01842732],[85016.0,0.3144214]]]
["bitfinex","BTCUSD",1742729507387,[[84987.0,0.13192],[84985.0,0.00386809],[84984.0,0.0826],[84978.0,0.03],[84977.0,0.0003384]],[[84988.0,0.003],[84989.0,0.00040869],[85000.0,0.0003386],[85004.0,0.00900962],[85157.0,1.18038988]]]
["bitfinex","BTCUSD",1742729517764,[[84999.0,0.40889503],[84988.0,0.57458181],[84974.0,0.10423165],[84961.0,0.006],[84958.0,0.01388275]],[[85000.0,0.0003386],[85004.0,0.0003386],[85019.0,0.02303366],[85023.0,0.01394083],[85035.0,0.00886469]]]
["bitfinex","BTCUSD",1742729541009,[[84999.0,0.13184],[84994.0,0.025],[84993.0,0.005],[84989.0,0.0001693],[84988.0,0.63994096]],[[85005.0,0.02357716],[85014.0,0.01842669],[85016.0,0.3],[85017.0,0.07113659],[85031.0,0.13184]]]
["bitfinex","BTCUSD",1742729566810,[[84990.0,0.0001693],[84989.0,0.1320493],[84988.0,4.096e-05],[84982.0,0.0768],[84981.0,0.0053384]],[[85004.0,0.3003386],[85005.0,0.09897716],[85009.0,0.048],[85022.0,0.0184292],[85053.0,0.1]]]
["bitfinex","BTCUSD",1742729607880,[[84991.0,0.13184],[84990.0,0.0793693],[84989.0,0.0001693],[84988.0,0.00504096],[84980.0,0.0461]],[[85003.0,0.02574094],[85006.0,0.0489],[85011.0,0.0754],[85013.0,0.3],[85017.0,0.0003386]]]
["bitfinex","BTCUSD",1742729619540,[[84990.0,0.0001693],[84989.0,0.0001693],[84988.0,4.096e-05],[84977.0,0.0003384],[84973.0,0.13184]],[[84991.0,0.42757503],[84992.0,0.0754],[84993.0,0.00888363],[84995.0,0.0487],[85064.0,0.06622392]]]
["bitfinex","BTCUSD",1742729636967,[[84955.0,0.0003378],[84943.0,0.0779],[84937.0,0.13188],[84936.0,0.0498],[84933.0,0.005]],[[84957.0,0.3],[84958.0,0.4187],[84959.0,0.14894063],[84962.0,0.02474227],[85059.0,0.001]]]
["bitfinex","BTCUSD",1742729674773,[[84954.0,0.13124],[84948.0,0.0813],[84945.0,0.005],[84943.0,0.00235417],[84942.0,0.16764443]],[[84955.0,0.7187],[84956.0,0.02917672],[84959.0,0.01648266],[84963.0,0.0088451],[84981.0,0.13184]]]
["bitfinex","BTCUSD",1742729679901,[[84953.0,0.0459],[84952.0,0.0752],[84951.0,0.005],[84949.0,0.13184],[84919.0,0.03255238]],[[84954.0,0.305],[84955.0,0.4187],[84959.0,0.03967231],[84962.0,0.01843827],[84967.0,0.00900548]]]
["bitfinex","BTCUSD",1742729717330,[[84958.0,0.40687503],[84954.0,0.0001694],[84944.0,0.01454085],[84927.0,0.05407469],[84926.0,0.40423165]],[[84959.0,0.00342046],[84967.0,0.01522613],[84969.0,0.4187],[84973.0,0.02415358],[84977.0,0.3]]]
["bitfinex","BTCUSD",1742729750230,[[84931.0,0.001],[84929.0,0.0001692],[84927.0,0.13176],[84921.0,0.005],[84916.0,0.076]],[[84944.0,0.3],[84945.0,0.1304],[84947.0,0.11957503],[84955.0,0.44313973],[84974.0,0.15]]]
["bitfinex","BTCUSD",1742729754853,[[84931.0,0.001],[84929.0,0.0001692],[84922.0,0.13176],[84921.0,0.025],[84913.0,0.005]],[[84933.0,0.50056246],[84934.0,0.02375878],[84943.0,0.11957503],[84944.0,0.3],[84945.0,0.0496]]]
["bitfinex","BTCUSD",1742729791380,[[84931.0,0.00097081],[84929.0,0.0001692],[84915.0,0.005],[84912.0,0.0893191],[84880.0,0.11324587]],[[84932.0,0.7224386],[84933.0,0.07866246],[84934.0,0.0487],[84939.0,0.3],[84950.0,0.13176]]]
["bitfinex","BTCUSD",1742729801836,[[84912.0,0.01278986],[84905.0,0.0001692],[84899.0,0.1318],[84890.0,0.0751],[84865.0,0.012819]],[[84913.0,0.41957503],[84915.0,0.09554736],[84916.0,0.0538],[84917.0,0.003],[84933.0,0.10488603]]]
["bitfinex","BTCUSD",1742729815888,[[84905.0,0.00057789],[84896.0,0.0775],[84887.0,0.025],[84886.0,0.005],[84882.0,0.1318]],[[84906.0,0.74970985],[84911.0,0.1318],[84914.0,0.5606],[84915.0,0.02317313],[84917.0,0.082]]]
["bitfinex","BTCUSD",1742729836951,[[84889.0,0.025],[84882.0,0.0791],[84880.0,0.0455],[84878.0,0.13184],[84852.0,0.01360954]],[[84902.0,0.41957503],[84905.0,0.01845098],[84906.0,0.63890022],[84911.0,0.0456],[84912.0,0.0003384]]]
["bitfinex","BTCUSD",1742729873000,[[84891.0,0.41481522],[84882.0,0.01454085],[84871.0,0.01571015],[84867.0,0.56072],[84865.0,0.3]],[[84892.0,0.06270621],[84894.0,0.01845111],[84902.0,0.02322087],[84906.0,0.01427745],[84911.0,0.4171]]]
["bitfinex","BTCUSD",1742729911384,[[84891.0,1.36575368],[84890.0,0.03539],[84886.0,0.02812607],[84879.0,0.1242],[84866.0,0.025]],[[84892.0,0.0003384],[84906.0,0.0003384],[84913.0,0.0003384],[84926.0,0.01348098],[84927.0,0.0792]]]
["bitfinex","BTCUSD",1742729947638,[[84891.0,0.29161573],[84882.0,0.01454085],[84878.0,0.089081],[84877.0,0.807853],[84876.0,0.0001692]],[[84892.0,0.27076803],[84894.0,0.23559],[84895.0,0.247365],[84898.0,0.235578],[84902.0,0.4171]]]
["bitfinex","BTCUSD",1742729954567,[[84891.0,0.29161573],[84886.0,0.235608],[84883.0,0.235617],[84876.0,0.2358052],[84840.0,0.10423165]],[[84892.0,0.03517503],[84893.0,0.247371],[84894.0,0.247369],[84895.0,0.011779],[84898.0,0.247356]]]
["bitfinex","BTCUSD",1742730004938,[[84891.0,1.559976],[84889.0,0.2446682],[84888.0,0.01178],[84887.0,0.03],[84885.0,0.27140372]],[[84892.0,0.0003384],[84906.0,0.0003384],[84912.0,0.0003384],[84913.0,0.2476504],[84914.0,0.247309]]]
["bitfinex","BTCUSD",1742730033692,[[84891.0,1.55944406],[84889.0,0.2356],[84888.0,0.01178],[84887.0,0.005],[84886.0,0.03394896]],[[84892.0,0.0003384],[84906.0,0.0003384],[84907.0,0.235552],[84908.0,0.011777],[84931.0,0.4171]]]
["bitfinex","BTCUSD",1742730047443,[[84891.0,1.19454001],[84890.0,0.24869324],[84889.0,0.24738],[84888.0,0.01178],[84885.0,0.272392]],[[84892.0,0.0003384],[84901.0,0.03532088],[84902.0,0.048],[84906.0,0.2358944],[84907.0,0.011777]]]
["bitfinex","BTCUSD",1742730068679,[[84956.0,0.30019552],[84951.0,0.235428],[84949.0,0.247205],[84948.0,0.011771],[84946.0,0.235443]],[[84957.0,0.31357609],[84958.0,0.01177],[84959.0,0.2475178],[84960.0,0.02473277],[84964.0,0.25383153]]]
["bitfinex","BTCUSD",1742730103888,[[84927.0,0.005],[84926.0,0.025],[84917.0,0.13564],[84916.0,0.0001691],[84894.0,0.26014702]],[[84928.0,0.30731376],[84930.0,0.23549],[84931.0,0.011774],[84933.0,0.790952],[84935.0,0.247247]]]
["bitfinex","BTCUSD",1742730129827,[[84921.0,0.03029171],[84916.0,0.1367691],[84910.0,0.0785],[84904.0,0.0498],[84900.0,0.23557]],[[84922.0,0.07403012],[84923.0,0.25737292],[84924.0,0.235507],[84925.0,0.4171],[84926.0,0.247273]]]
["bitfinex","BTCUSD",1742730140006,[[84921.0,0.313391],[84920.0,0.235513],[84919.0,0.235516],[84918.0,0.011776]],[[84922.0,0.06025512],[84932.0,0.0003382],[84946.0,0.10563259],[84948.0,0.011771],[84949.0,0.247207]]]
["bitfinex","BTCUSD",1742730170841,[[84956.0,0.294943],[84946.0,0.56016],[84945.0,0.1264],[84942.0,0.247225],[84932.0,0.25519105]],[[84957.0,0.27158114],[84958.0,0.01177],[84959.0,0.0121088],[84960.0,0.247174],[84961.0,0.247173]]]
["bitfinex","BTCUSD",1742730215749,[[84955.0,0.28233503],[84944.0,0.0812],[84936.0,0.0467],[84934.0,0.795675],[84933.0,0.011773]],[[84956.0,0.27758508],[84957.0,0.0122082],[84958.0,0.247182],[84959.0,0.0121088],[84960.0,0.664275]]]
["bitfinex","BTCUSD",1742730225829,[[84955.0,0.28193503],[84944.0,0.0812],[84936.0,0.282169],[84935.0,0.247244],[84933.0,0.80749]],[[84956.0,0.29605111],[84957.0,0.0122082],[84958.0,0.247182],[84959.0,0.0121088],[84960.0,0.664275]]]
["bitfinex","BTCUSD",1742730280864,[[84932.0,0.0001692],[84925.0,0.13204],[84922.0,0.005],[84920.0,0.025],[84913.0,0.0788]],[[84933.0,0.84444101],[84934.0,0.247249],[84935.0,0.011773],[84936.0,0.235471],[84937.0,0.248244]]]
["bitfinex","BTCUSD",1742730315502,[[84921.0,0.28069969],[84918.0,0.13208],[84916.0,0.0001691],[84910.0,0.235541],[84909.0,0.247322]],[[84922.0,0.0161136],[84923.0,0.247284],[84924.0,0.25394957],[84925.0,0.011775],[84927.0,0.235497]]]
["bitfinex","BTCUSD",1742730372188,[[84921.0,0.36699969],[84920.0,0.235513],[84919.0,0.235516],[84918.0,0.011776],[84917.0,0.011776]],[[84922.0,0.0003386],[84926.0,0.2355],[84927.0,0.247272],[84928.0,0.011774],[84929.0,0.235492]]]
["bitfinex","BTCUSD",1742730403523,[[84921.0,0.98841469],[84920.0,0.235513],[84919.0,0.247291],[84918.0,0.011776],[84917.0,0.011776]],[[84922.0,0.0003386],[84933.0,0.0003386],[84940.0,0.0003384],[84941.0,0.011772],[84942.0,0.247228]]]
["bitfinex","BTCUSD",1742730431555,[[84921.0,1.3551625],[84920.0,0.235513],[84919.0,0.247291],[84918.0,0.011776],[84917.0,0.011776]],[[84922.0,0.0003386],[84933.0,0.0003386],[84940.0,0.0003384],[84947.0,0.011772],[84948.0,0.24721]]]
["bitfinex","BTCUSD",1742730511235,[[84939.0,1.3094395],[84937.0,0.260465],[84936.0,0.247242],[84933.0,0.247252],[84932.0,0.74219519]],[[84940.0,6e-07],[84955.0,0.0003384],[84956.0,0.0003384],[84965.0,0.08],[84967.0,0.048]]]
["bitfinex","BTCUSD",1742730526239,[[84954.0,1.1054222],[84952.0,0.235424],[84951.0,0.247199],[84948.0,0.28708085],[84946.0,0.005]],[[84955.0,0.00046139],[84956.0,0.0003384],[84958.0,0.0804],[84960.0,0.0478],[84964.0,0.235395]]]
["bitfinex","BTCUSD",1742730567843,[[84944.0,0.26682165],[84940.0,0.0251692],[84933.0,0.2474192],[84931.0,0.011774],[84928.0,0.247265]],[[84945.0,0.03376551],[84946.0,0.235445],[84948.0,0.247209],[84950.0,0.235434],[84951.0,0.091471]]]
["bitfinex","BTCUSD",1742730616414,[[84916.0,0.01273319],[84912.0,0.0481],[84911.0,0.2142],[84903.0,0.025],[84900.0,0.01]],[[84917.0,0.68984666],[84919.0,0.23552],[84920.0,0.011775],[84921.0,0.0003386],[84922.0,0.27114739]]]
["bitfinex","BTCUSD",1742730700951,[[84900.0,0.01],[84897.0,0.005],[84891.0,0.0001692],[84889.0,0.21246],[83671.0,0.001]],[[84901.0,1.02561119],[84903.0,0.235565],[84904.0,0.247339],[84907.0,0.24733],[84909.0,0.10593963]]]
["bitfinex","BTCUSD",1742730713679,[[84900.0,3e-07],[84891.0,0.0051692],[84884.0,0.2078],[84862.0,0.247458],[84853.0,0.005]],[[84901.0,1.0245335],[84902.0,0.10593963],[84903.0,0.235565],[84904.0,0.247339],[84907.0,0.24733]]]
["bitfinex","BTCUSD",1742730731107,[[84851.0,0.0844],[84847.0,0.0702],[84840.0,0.132],[84839.0,0.247605],[84838.0,0.011787]],[[84852.0,0.664589],[84854.0,0.235701],[84855.0,0.011784],[84858.0,0.247471],[84869.0,0.3]]]
["bitfinex","BTCUSD",1742730771993,[[84788.0,0.00021032],[84781.0,0.001],[84776.0,0.0774],[84766.0,0.2361123],[84761.0,0.235955]],[[84789.0,0.249673],[84790.0,0.011793],[84791.0,0.247669],[84793.0,0.011793],[84795.0,0.235864]]]
["bitfinex","BTCUSD",1742730789248,[[84764.0,5.3e-07],[84751.0,0.0835],[84745.0,0.0473],[84724.0,8e-05],[84722.0,0.011803]],[[84767.0,0.547737],[84769.0,0.235937],[84770.0,0.011796],[84773.0,0.247721],[84776.0,0.011795]]]
["bitfinex","BTCUSD",1742730811620,[[84764.0,4.157e-05],[84759.0,0.0832],[84757.0,0.1358],[84756.0,0.0001692],[84751.0,0.001]],[[84765.0,0.27068747],[84766.0,0.000339],[84767.0,0.247737],[84769.0,0.235937],[84773.0,0.247721]]]
["bitfinex","BTCUSD",1742730845107,[[84751.0,0.00017047],[84747.0,0.0784],[84741.0,0.0129883],[84730.0,0.048],[84728.0,0.011802]],[[84752.0,1.01642764],[84754.0,0.235979],[84755.0,0.011798],[84756.0,0.235971],[84757.0,0.8118152]]]
["bitfinex","BTCUSD",1742730866375,[[84764.0,0.142643],[84763.0,0.0001695],[84761.0,0.235955],[84759.0,0.313962],[84756.0,0.247767]],[[84765.0,0.01881647],[84766.0,0.000339],[84767.0,0.247739],[84769.0,0.011796],[84770.0,0.24773]]]
["bitfinex","BTCUSD",1742730872532,[[84764.0,0.40341503],[84763.0,0.2361185],[84761.0,0.247752],[84758.0,0.011798],[84729.0,0.00867075]],[[84765.0,0.01881647],[84766.0,0.000339],[84774.0,0.4171],[84782.0,0.2362378],[84800.0,0.56144]]]
["bitfinex","BTCUSD",1742730899925,[[84764.0,0.93212103],[84763.0,0.0119662],[84761.0,0.247752],[84759.0,0.56144],[84758.0,0.247762]],[[84765.0,0.000339],[84777.0,0.01847493],[84778.0,0.235912],[84779.0,0.247704],[84780.0,0.247701]]]
["bitfinex","BTCUSD",1742730944658,[[84781.0,0.88887379],[84780.0,0.235904],[84779.0,0.240904],[84778.0,0.247703],[84777.0,0.00885989]],[[84782.0,0.00074817],[84785.0,0.01847067],[84795.0,0.0793],[84803.0,0.235842],[84804.0,0.24763]]]
["bitfinex","BTCUSD",1742730951255,[[84781.0,0.13948],[84772.0,0.24772],[84771.0,0.011796],[84770.0,0.011796],[84769.0,0.235933]],[[84782.0,0.14104217],[84783.0,0.25986825],[84785.0,0.247685],[84787.0,0.235885],[84788.0,0.011794]]]
["bitfinex","BTCUSD",1742731016520,[[84781.0,0.83241003],[84780.0,0.247697],[84779.0,0.235905],[84778.0,0.035435],[84777.0,0.011795]],[[84782.0,0.00074817],[84792.0,0.0759],[84793.0,0.0459],[84800.0,0.247642],[84802.0,0.235845]]]
["bitfinex","BTCUSD",1742731065587,[[84781.0,0.86898917],[84780.0,0.247697],[84779.0,0.235905],[84777.0,0.011795],[84775.0,0.247712]],[[84782.0,0.00074817],[84797.0,0.0828],[84801.0,0.292639],[84802.0,0.247635],[86385.0,0.0006183]]]
["bitfinex","BTCUSD",1742731126847,[[84781.0,1.3739905],[84780.0,0.247697],[84779.0,0.235905],[84777.0,0.011795],[84773.0,0.0809]],[[84782.0,0.00074817],[84796.0,0.01847092],[84797.0,0.0828],[84801.0,0.045],[84803.0,0.235842]]]
["bitfinex","BTCUSD",1742731132371,[[84781.0,1.3739905],[84780.0,0.247697],[84779.0,0.235905],[84777.0,0.011795],[84773.0,0.0809]],[[84782.0,0.00074817],[84797.0,0.0828],[84801.0,0.045],[84802.0,0.235844],[85004.0,0.01232922]]]
["bitfinex","BTCUSD",1742731202125,[[84781.0,1.42588535],[84780.0,0.247697],[84779.0,0.235905],[84778.0,0.02317763],[84777.0,0.058995]],[[84782.0,0.00074817],[84801.0,0.045],[84803.0,0.0776],[84811.0,0.2479488],[84840.0,0.025]]]
["bitfinex","BTCUSD",1742731228321,[[84816.0,0.247594],[84813.0,0.247601],[84811.0,0.36730317],[84810.0,0.76686987],[84809.0,0.040422]],[[84817.0,0.0184643],[84822.0,0.0467],[84848.0,0.652816],[84865.0,0.025],[86380.0,0.01]]]
["bitfinex","BTCUSD",1742731242629,[[84831.0,0.93804503],[84829.0,0.235765],[84828.0,0.03505336],[84827.0,0.235773],[84826.0,0.247564]],[[84832.0,0.0451],[84833.0,0.0822],[84837.0,0.000339],[84853.0,0.27101305],[84857.0,0.235693]]]
["bitfinex","BTCUSD",1742731325651,[[84836.0,1.47382527],[84835.0,0.011787],[84834.0,0.235751],[84832.0,0.011788],[84827.0,0.02860644]],[[84837.0,0.000339],[84841.0,0.0455],[84847.0,0.0776],[84849.0,0.001],[84850.0,0.0003388]]]
["bitfinex","BTCUSD",1742731436382,[[84836.0,1.60988439],[84835.0,0.047199],[84834.0,0.25949487],[84833.0,0.005],[84832.0,0.011788]],[[84837.0,0.000339],[84841.0,0.129],[84849.0,0.001],[84850.0,0.0003388],[84851.0,0.0003388]]]
["bitfinex","BTCUSD",1742731471948,[[84836.0,1.64542949],[84835.0,0.011787],[84834.0,0.247539],[84830.0,0.27089012],[84823.0,0.3]],[[84837.0,0.000339],[84853.0,0.0452],[84857.0,0.0829],[84868.0,0.011783],[84869.0,0.235659]]]
["bitfinex","BTCUSD",1742731479010,[[84836.0,1.6293499],[84835.0,0.011787],[84834.0,0.247539],[84831.0,0.011788],[84830.0,0.68988971]],[[84837.0,0.000339],[84849.0,0.0781],[84859.0,0.247469],[84861.0,0.011783],[84862.0,0.235676]]]
["bitfinex","BTCUSD",1742731506456,[[84836.0,1.57269003],[84835.0,0.011787],[84834.0,0.247539],[84831.0,0.011788],[84830.0,0.247552]],[[84837.0,0.000339],[84849.0,0.0781],[84850.0,0.0459388],[84856.0,0.247478],[84857.0,0.247474]]]
["bitfinex","BTCUSD",1742731589915,[[84850.0,1.02353076],[84849.0,0.011785],[84848.0,0.40278559],[84847.0,0.235718],[84846.0,0.004721]],[[84859.0,0.1262],[84865.0,0.01845588],[84871.0,0.0003386],[84873.0,0.25893196],[84878.0,0.247414]]]
["bitfinex","BTCUSD",1742731621028,[[84850.0,1.5125607],[84849.0,0.0119542],[84848.0,0.27066559],[84847.0,0.34150217],[84845.0,0.325708]],[[84868.0,0.0473],[84871.0,0.0003386],[84874.0,0.0238317],[84875.0,0.01192851],[84879.0,0.23663]]]
["bitfinex","BTCUSD",1742731647195,[[84866.0,0.54229344],[84864.0,0.235668],[84863.0,0.247455],[84861.0,0.56068],[84860.0,0.25894976]],[[84867.0,0.00074913],[84871.0,0.0003386],[84872.0,0.0782],[84875.0,0.02332669],[84876.0,0.0452]]]
["bitfinex","BTCUSD",1742731696127,[[84866.0,0.138],[84857.0,0.247472],[84856.0,0.808197],[84854.0,0.011784],[84850.0,0.04734318]],[[84867.0,0.05913213],[84868.0,0.235661],[84869.0,0.24744],[84870.0,0.011782],[84871.0,0.0933206]]]
["bitfinex","BTCUSD",1742731730513,[[84852.0,0.1361692],[84851.0,0.0001692],[84841.0,0.5608],[84838.0,0.247528],[84835.0,0.247537]],[[84853.0,0.24550531],[84854.0,0.011784],[84855.0,0.235697],[84857.0,0.07230523],[84861.0,0.0824]]]
["bitfinex","BTCUSD",1742731736614,[[84852.0,0.0041692],[84851.0,0.0001692],[84850.0,0.132],[84841.0,0.5608]],[[84853.0,0.24550531],[84854.0,0.091384],[84855.0,0.235697],[84857.0,0.07230523],[84865.0,0.025]]]
["bitfinex","BTCUSD",1742731785721,[[84852.0,0.0001692],[84851.0,0.0001692],[84836.0,0.5001692],[84835.0,0.0756],[84830.0,0.13196]],[[84853.0,1.10939164],[84854.0,0.011784],[84855.0,0.235697],[84856.0,0.132],[84857.0,0.02360523]]]
["bitfinex","BTCUSD",1742731891875,[[84849.0,6e-07],[84837.0,0.0794],[84836.0,0.5001692],[84818.0,0.13184],[84813.0,0.00016]],[[84850.0,1.05318438],[84851.0,0.285307],[84852.0,0.247492],[84853.0,0.23573345],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1742731901488,[[84849.0,0.0001698],[84837.0,0.0794],[84836.0,0.5001692],[84818.0,0.13184],[84814.0,0.235807]],[[84850.0,1.0485225],[84851.0,0.235707],[84852.0,0.247492],[84853.0,0.34597371],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1742731983630,[[84789.0,0.07774346],[84787.0,0.0059094],[84785.0,0.0468],[84778.0,0.1318],[84767.0,0.0001692]],[[84790.0,0.247669],[84792.0,0.235874],[84793.0,0.011793],[84796.0,0.547653],[84797.0,0.235862]]]
["bitfinex","BTCUSD",1742732018787,[[84787.0,0.0060787],[84785.0,0.0808],[84781.0,0.0496692],[84771.0,0.1318],[84769.0,0.00235894]],[[84788.0,0.55714433],[84789.0,0.0003386],[84790.0,0.27959414],[84792.0,0.235874],[84793.0,0.011793]]]
["bitfinex","BTCUSD",1742732077507,[[84781.0,0.0783692],[84777.0,0.0477],[84771.0,0.1318],[84767.0,0.0001692],[84764.0,0.0001692]],[[84782.0,0.57462624],[84784.0,0.235896],[84785.0,0.011794],[84787.0,0.235885],[84788.0,0.27620293]]]
["bitfinex","BTCUSD",1742732095839,[[84781.0,0.0001692],[84776.0,0.0782],[84772.0,0.1318],[84769.0,0.0488],[84767.0,0.0001692]],[[84782.0,0.57462636],[84784.0,0.235896],[84785.0,0.011794],[84787.0,0.235885],[84788.0,0.25148293]]]
["bitfinex","BTCUSD",1742732182810,[[84781.0,1.19617662],[84780.0,0.011795],[84779.0,0.247699],[84778.0,0.247704],[84776.0,0.011795]],[[84782.0,0.0003384],[84788.0,0.0003386],[84789.0,0.0003386],[84791.0,0.01847172],[84794.0,0.235868]]]
["bitfinex","BTCUSD",1742732235699,[[84793.0,0.27220623],[84789.0,0.247672],[84788.0,0.011794],[84787.0,0.011794],[84784.0,0.247686]],[[84794.0,0.25888854],[84824.0,0.02472],[84832.0,0.1366],[84858.0,0.15],[84879.0,0.01981041]]]
["bitfinex","BTCUSD",1742732251362,[[84793.0,0.27220623],[84790.0,0.0001692]],[[84794.0,0.03160272],[84795.0,0.247657],[84796.0,0.2477178],[84797.0,0.132992],[84801.0,0.0118128]]]
["bitfinex","BTCUSD",1742732310382,[[84771.0,0.27149285],[84767.0,0.0001692],[84766.0,0.0004492],[84765.0,0.0001692],[84764.0,0.0119662]],[[84772.0,0.45237404],[84773.0,0.247721],[84775.0,0.247715],[84776.0,0.25905791],[84778.0,0.011795]]]
["bitfinex","BTCUSD",1742732370420,[[84775.0,0.1315983],[84774.0,0.0004492],[84771.0,0.0001692],[84767.0,0.0815692],[84766.0,0.2479072]],[[84776.0,0.03027107],[84777.0,0.24771],[84778.0,0.247706],[84779.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1742732414153,[[84775.0,0.0001691],[84774.0,0.0001692],[84771.0,0.0001692],[84769.0,0.078],[84767.0,0.0001692]],[[84776.0,0.7342334],[84777.0,0.24771],[84778.0,0.247706],[84779.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1742732422826,[[84775.0,0.14934249],[84774.0,0.0001692],[84771.0,0.2360982],[84770.0,0.13152],[84751.0,0.354976]],[[84776.0,0.0053384],[84777.0,0.235913],[84778.0,0.011795],[84779.0,0.247703],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1742732459813,[[84751.0,0.0011692],[84730.0,0.0755],[84721.0,0.001],[84720.0,0.247872],[84710.0,0.236098]],[[84752.0,1.24635276],[84754.0,0.25446087],[84755.0,0.247773],[84758.0,0.379285],[84761.0,0.011797]]]
["bitfinex","BTCUSD",1742732496790,[[84702.0,0.16379969],[84701.0,0.00028],[84700.0,1.0002],[84697.0,0.0772],[84682.0,0.236176]],[[84703.0,0.547924],[84706.0,0.247915],[84707.0,0.011805],[84709.0,0.247909],[84710.0,0.236102]]]
["bitfinex","BTCUSD",1742732528656,[[84704.0,0.15106612],[84702.0,0.2491275],[84701.0,0.236122],[84700.0,1.012006],[84699.0,0.247935]],[[84705.0,0.01882853],[84707.0,0.011805],[84708.0,0.236107],[84709.0,0.247907],[84739.0,0.15632]]]
["bitfinex","BTCUSD",1742732543331,[[84704.0,0.35071035],[84703.0,0.236117],[84702.0,0.2491275],[84700.0,1.012006],[84699.0,0.247935]],[[84705.0,0.01882837],[84709.0,0.247907],[84710.0,0.311804],[84711.0,0.247903],[84713.0,0.247895]]]
["bitfinex","BTCUSD",1742732579908,[[84704.0,0.40967535],[84703.0,0.24783798],[84702.0,0.2491285],[84701.0,0.011806],[84700.0,1.236327]],[[84705.0,0.0003386],[84720.0,0.536073],[84721.0,0.2482106],[84722.0,0.011803],[84724.0,0.25914321]]]
["bitfinex","BTCUSD",1742732593289,[[84704.0,0.45457614],[84703.0,0.236117],[84702.0,0.2491285],[84701.0,0.02358299],[84700.0,1.236327]],[[84705.0,0.0003386],[84721.0,0.0003386],[84725.0,4.093e-05],[84729.0,0.4187],[84731.0,0.011802]]]
["bitfinex","BTCUSD",1742732642409,[[84704.0,1.00945229],[84703.0,0.236117],[84702.0,0.2491285],[84701.0,0.02358299],[84700.0,1.236327]],[[84705.0,0.0003386],[84721.0,0.0003386],[84723.0,0.0822],[84725.0,4.093e-05],[84728.0,0.247852]]]
["bitfinex","BTCUSD",1742732681121,[[84720.0,2.00364779],[84718.0,0.34198919],[84717.0,0.011804],[84716.0,0.0463],[84715.0,0.360485]],[[84721.0,6e-07],[84725.0,4.093e-05],[84747.0,0.0497],[84750.0,0.0775],[84762.0,0.011797]]]
["bitfinex","BTCUSD",1742732704641,[[84724.0,1.3415409],[84722.0,0.236063],[84721.0,0.247871],[84720.0,0.5984451],[84718.0,0.236074]],[[84725.0,1.53e-06],[84734.0,0.0476],[84737.0,0.0769],[84755.0,0.01848133],[84763.0,0.011797]]]
["bitfinex","BTCUSD",1742732742879,[[84724.0,1.47315],[84722.0,0.236063],[84721.0,0.3239401],[84720.0,0.4669231],[84712.0,0.1244]],[[84725.0,7.3e-07],[84742.0,0.0814],[84743.0,0.0469],[84752.0,0.0003384],[84766.0,0.011797]]]
["bitfinex","BTCUSD",1742732811763,[[84766.0,0.24802],[84763.0,0.247749],[84762.0,0.240952],[84760.0,0.247756],[84757.0,0.011798]],[[84767.0,0.0003384],[84774.0,0.1248],[84776.0,0.01881264],[84794.0,0.0003384],[84805.0,0.235836]]]
["bitfinex","BTCUSD",1742732831815,[[84788.0,0.99141632],[84786.0,0.235885],[84785.0,0.283113],[84782.0,0.247691],[84775.0,0.235918]],[[84789.0,0.0794384],[84790.0,0.00037943],[84793.0,0.0497],[84794.0,0.0003384],[84813.0,0.235814]]]
["bitfinex","BTCUSD",1742732906105,[[84809.0,0.40031583],[84807.0,0.235829],[84806.0,0.940823],[84805.0,0.011791],[84804.0,0.23583]],[[84810.0,0.01880445],[84812.0,0.0767],[84831.0,0.247552],[84832.0,0.25930958],[84837.0,0.3003384]]]
["bitfinex","BTCUSD",1742732914093,[[84809.0,0.83235998],[84808.0,0.235824],[84807.0,0.235826],[84806.0,0.0001691],[84804.0,0.247621]],[[84810.0,0.14080445],[84817.0,0.235803],[84818.0,0.24759],[84820.0,0.011789],[84822.0,0.235788]]]
["bitfinex","BTCUSD",1742732962448,[[84809.0,0.83855252],[84808.0,0.247615],[84807.0,0.2477861],[84806.0,0.0119601],[84805.0,0.011791]],[[84810.0,0.01880466],[84819.0,0.001],[84823.0,0.247576],[84824.0,0.091789],[84827.0,0.235775]]]
["bitfinex","BTCUSD",1742733012553,[[84809.0,0.8928384],[84808.0,0.247615],[84807.0,0.2477861],[84806.0,0.0119601],[84805.0,0.011791]],[[84810.0,0.0003384],[84819.0,0.001],[84829.0,0.247558],[84830.0,0.311788],[84831.0,0.092888]]]
["bitfinex","BTCUSD",1742733023759,[[84809.0,0.8926251],[84808.0,0.247615],[84807.0,0.2662511],[84806.0,0.0119601],[84805.0,0.011791]],[[84810.0,0.0003384],[84819.0,0.001],[84831.0,0.0811],[84832.0,0.0494],[84833.0,0.24775315]]]
["bitfinex","BTCUSD",1742733100170,[[84829.0,0.36464756],[84827.0,0.131],[84826.0,0.235774],[84823.0,0.235782],[84804.0,0.34201115]],[[84830.0,0.04054246],[84832.0,0.0003384],[84833.0,0.00012313],[84834.0,0.311787],[84835.0,0.29564]]]
["bitfinex","BTCUSD",1742733126358,[[84829.0,0.49564756],[84826.0,0.235774],[84825.0,0.011788],[84824.0,0.0820692],[83551.0,0.001]],[[84830.0,0.02241632],[84832.0,0.0003384],[84833.0,0.00012313],[84836.0,0.0003384],[84837.0,0.2360864]]]
["bitfinex","BTCUSD",1742733186149,[[84918.0,0.13084],[84911.0,0.235538],[84907.0,0.235549],[84906.0,0.235553],[84905.0,0.56056]],[[84919.0,0.01206711],[84920.0,0.309993],[84921.0,0.5476284],[84922.0,0.2476244],[84923.0,0.011775]]]
["bitfinex","BTCUSD",1742733197053,[[84918.0,0.14008184],[84912.0,0.235535],[84908.0,0.235546],[84907.0,0.23555],[84904.0,0.00028]],[[84919.0,0.01206711],[84920.0,0.247293],[84921.0,0.5476284],[84922.0,0.2476244],[84923.0,0.011775]]]
["bitfinex","BTCUSD",1742733234147,[[84918.0,0.39437548],[84917.0,0.247297],[84916.0,0.011776],[84915.0,0.247303],[84914.0,0.011776]],[[84919.0,0.01890779],[84921.0,0.0003384],[84922.0,0.0003384],[84934.0,0.3],[84935.0,0.4190384]]]
["bitfinex","BTCUSD",1742733278843,[[84918.0,0.000945],[84906.0,0.1308],[84903.0,0.56044],[84899.0,0.0798],[84894.0,0.297164]],[[84919.0,0.81208293],[84920.0,0.247293],[84921.0,0.2358524],[84922.0,0.2358494],[84923.0,0.011775]]]
["bitfinex","BTCUSD",1742733314964,[[84875.0,0.0491],[84874.0,0.21084],[84867.0,0.247443],[84865.0,0.011783],[84864.0,0.808012]],[[84877.0,0.247418],[84879.0,0.011781],[84880.0,0.235627],[84881.0,0.235625],[84882.0,0.430481]]]
["bitfinex","BTCUSD",1742733322723,[[84877.0,0.13084],[84875.0,0.0471],[84874.0,0.08],[84873.0,0.0003382],[84859.0,0.247468]],[[84878.0,0.66698803],[84880.0,0.235628],[84881.0,0.247406],[84882.0,0.4187],[84890.0,0.02472]]]
["bitfinex","BTCUSD",1742733356897,[[84866.0,0.09515158],[84865.0,0.0482],[84861.0,0.235676],[84860.0,0.011784],[84856.0,0.235972]],[[84867.0,0.01879438],[84869.0,0.24744],[84870.0,0.011782],[84871.0,0.01180908],[84874.0,0.235645]]]
["bitfinex","BTCUSD",1742733367881,[[84866.0,0.72864704],[84864.0,0.235669],[84863.0,0.011783],[84862.0,0.235674],[84861.0,0.00863382]],[[84867.0,0.0003386],[84891.0,0.01845373],[84898.0,0.235578],[84899.0,0.011778],[84900.0,0.011778]]]
["bitfinex","BTCUSD",1742733386695,[[84902.0,0.19880192],[84901.0,0.0817],[84899.0,0.235572],[84898.0,0.235574],[84896.0,0.011779]],[[84903.0,0.01861869],[84904.0,0.3],[84906.0,0.24745399],[84907.0,0.011777],[84972.0,0.05880693]]]
["bitfinex","BTCUSD",1742733415573,[[84890.0,0.46195552],[84889.0,0.01178],[84888.0,0.247382],[84887.0,0.14322],[84886.0,0.57238]],[[84891.0,0.02145108],[84901.0,0.3],[84902.0,0.247345],[84903.0,0.270606],[84907.0,0.247329]]]
["bitfinex","BTCUSD",1742733455484,[[84890.0,0.55181652],[84888.0,0.247382],[84887.0,0.01178],[84886.0,0.01178],[84880.0,0.01454085]],[[84891.0,0.02162038],[84897.0,0.01148287],[84899.0,0.3],[84900.0,0.247349],[84905.0,0.235557]]]
["bitfinex","BTCUSD",1742733484725,[[84890.0,0.64185737],[84889.0,0.01178],[84888.0,0.247382],[84887.0,0.01178],[84886.0,0.01178]],[[84891.0,0.0031693],[84901.0,0.311778],[84902.0,0.25923603],[84906.0,0.23567899],[84966.0,0.05814836]]]
["bitfinex","BTCUSD",1742733530538,[[84882.0,0.13116],[84876.0,0.0771],[84870.0,0.294135],[84866.0,0.0001693],[84863.0,0.01454085]],[[84883.0,0.33340189],[84884.0,0.235617],[84885.0,0.247395],[84886.0,0.01178],[84888.0,0.247384]]]
["bitfinex","BTCUSD",1742733542907,[[84870.0,0.01863073],[84867.0,0.0003386],[84866.0,0.1311693],[84865.0,0.0815],[84863.0,0.247454]],[[84871.0,0.247433],[84872.0,0.011782],[84873.0,0.24743],[84874.0,0.235643],[84875.0,0.01149052]]]
["bitfinex","BTCUSD",1742733580447,[[84883.0,0.13084],[84882.0,0.128],[84877.0,0.247415],[84875.0,0.011782],[84873.0,0.00028]],[[84885.0,0.26584616],[84886.0,0.23561],[84888.0,0.01178],[84889.0,0.235603],[84890.0,0.011779]]]
["bitfinex","BTCUSD",1742733587199,[[84883.0,0.13084],[84882.0,0.0481],[84878.0,0.235629],[84877.0,0.0804],[84874.0,0.0003384]],[[84884.0,0.01178],[84885.0,0.26701488],[84886.0,0.02411248],[84888.0,0.247385],[84890.0,0.011779]]]
["bitfinex","BTCUSD",1742733649441,[[84879.0,0.0731382],[84877.0,0.047],[84874.0,0.0003384],[84871.0,0.13084],[84860.0,0.00028]],[[84880.0,0.247407],[84881.0,0.235624],[84883.0,0.01178],[84884.0,0.27478338],[84885.0,0.0001692]]]
["bitfinex","BTCUSD",1742733731539,[[84879.0,0.0003382],[84874.0,0.0003384],[84870.0,0.00046146],[84867.0,0.0003386],[84866.0,0.0001693]],[[84880.0,0.2545762],[84882.0,0.235623],[84883.0,0.01178],[84884.0,0.247397],[84885.0,0.0119492]]]
["bitfinex","BTCUSD",1742733916750,[[84879.0,0.28070058],[84874.0,0.0003384],[84870.0,0.00046146],[84869.0,0.00028],[84868.0,0.142463]],[[84880.0,0.99173141],[84882.0,0.235622],[84883.0,0.01178],[84884.0,0.235617],[84886.0,0.235611]]]
["bitfinex","BTCUSD",1742733927074,[[84879.0,0.4227034],[84877.0,0.235634],[84874.0,0.2362584],[84871.0,0.011782],[84870.0,0.24789446]],[[84880.0,0.4258692],[84882.0,0.247404],[84883.0,0.2474],[84884.0,0.01178],[84888.0,0.235605]]]
["bitfinex","BTCUSD",1742733955877,[[84879.0,1.13052028],[84878.0,0.23563],[84876.0,0.25919183],[84874.0,0.2359784],[84857.0,0.10618115]],[[84880.0,0.0001692],[84900.0,0.0001691],[84903.0,0.27157254],[84904.0,0.24734],[86536.0,0.0128392]]]
["bitfinex","BTCUSD",1742734024702,[[84902.0,1.56008249],[84901.0,0.025],[84900.0,0.235571],[84899.0,0.40400518],[84898.0,0.10618115]],[[84903.0,8e-07],[84917.0,0.01844481],[84921.0,0.0003384],[84933.0,0.0717],[84935.0,0.0003384]]]
["bitfinex","BTCUSD",1742734044896,[[84902.0,2.12874249],[84900.0,0.235571],[84899.0,0.28480518],[84897.0,0.235577],[84781.0,0.001]],[[84903.0,8e-07],[84921.0,0.0003384],[84924.0,0.0249],[84925.0,0.01844393],[84927.0,0.0717]]]
["bitfinex","BTCUSD",1742734113891,[[84902.0,1.72222433],[84900.0,0.26931235],[84899.0,0.2476902],[84897.0,0.235577],[84894.0,0.005]],[[84903.0,8e-07],[84918.0,0.0001692],[84919.0,0.0003381],[84921.0,0.0003384],[84925.0,0.0717]]]
["bitfinex","BTCUSD",1742734201509,[[84902.0,1.57778717],[84900.0,0.235571],[84899.0,0.2476902],[84897.0,0.34147834],[84894.0,0.4445]],[[84903.0,8e-07],[84918.0,0.0001692],[84919.0,0.0003381],[84921.0,0.0003384],[86430.0,0.01]]]
["bitfinex","BTCUSD",1742734244557,[[84902.0,0.0003382],[84899.0,0.0003382],[84885.0,0.00028],[84883.0,0.13036],[84879.0,0.16010058]],[[84903.0,1.22616579],[84905.0,0.240559],[84906.0,0.011777],[84907.0,0.235552],[84919.0,0.5609381]]]
["bitfinex","BTCUSD",1742734277576,[[84902.0,0.24258257],[84901.0,0.284446],[84900.0,0.235569],[84899.0,0.0121162],[84896.0,0.011779]],[[84903.0,0.4640021],[84911.0,0.11701726],[84914.0,0.011776],[84915.0,0.049957],[84918.0,0.0775057]]]
["bitfinex","BTCUSD",1742734331528,[[84902.0,0.0003382],[84900.0,0.13032],[84899.0,0.0003382],[84896.0,0.0812],[84894.0,0.0474]],[[84903.0,0.47575365],[84904.0,0.235561],[84905.0,0.247335],[84906.0,0.011777],[84907.0,0.011777]]]
["bitfinex","BTCUSD",1742734390315,[[84900.0,0.21493837],[84899.0,0.0003382],[84886.0,0.0491],[84884.0,0.0781],[84880.0,0.00028]],[[84901.0,0.016778],[84902.0,0.535565],[84903.0,0.90331517],[84904.0,0.235561],[84905.0,0.247335]]]
["bitfinex","BTCUSD",1742734429504,[[84879.0,0.2635909],[84878.0,0.0491],[84874.0,0.0003384],[84870.0,0.3797324],[84864.0,0.23567]],[[84880.0,0.72053619],[84882.0,0.235623],[84883.0,0.247399],[84886.0,0.247392],[84889.0,0.01178]]]
["bitfinex","BTCUSD",1742734496266,[[84874.0,1e-08],[84867.0,0.0003386],[84859.0,0.0465],[84858.0,0.0822],[84852.0,0.0001691]],[[84875.0,1.11415256],[84876.0,0.005],[84877.0,0.235637],[84878.0,0.011781],[84879.0,0.0003384]]]
["bitfinex","BTCUSD",1742734575777,[[84862.0,0.0797],[84859.0,0.0465],[84852.0,0.0001691],[84842.0,0.00028],[84831.0,0.235761]],[[84867.0,0.316783],[84868.0,1.2486676],[84869.0,0.23566],[84871.0,0.37159143],[84872.0,0.235653]]]
["bitfinex","BTCUSD",1742734643106,[[84866.0,3e-07],[84852.0,0.0001691],[84849.0,0.0772],[84848.0,0.0472],[84836.0,0.00028]],[[84867.0,1.06306554],[84868.0,0.2477814],[84869.0,0.23566],[84871.0,0.24789432],[84872.0,0.235653]]]
["bitfinex","BTCUSD",1742734650362,[[84852.0,0.0001691],[84849.0,0.0772],[84848.0,0.0472],[84839.0,0.00028],[84815.0,0.01454085]],[[84853.0,1.08576103],[84855.0,0.235698],[84856.0,0.011784],[84859.0,0.016784],[84861.0,0.235687]]]
["bitfinex","BTCUSD",1742734727236,[[84852.0,0.24742413],[84850.0,0.235708],[84847.0,0.011785],[84846.0,0.00235679],[84844.0,0.011786]],[[84853.0,0.4277],[84859.0,0.011784],[84862.0,0.011783],[84875.0,0.0638945],[84879.0,0.5612984]]]
["bitfinex","BTCUSD",1742734791486,[[84854.0,0.15477266],[84853.0,0.2357],[84852.0,0.0001691],[84851.0,0.235704],[84847.0,0.0813]],[[84855.0,0.0023384],[84857.0,0.235693],[84858.0,0.011784],[84859.0,0.4187],[84862.0,0.25934568]]]
["bitfinex","BTCUSD",1742734813432,[[84854.0,0.29595666],[84853.0,0.247486],[84852.0,0.0001691],[84851.0,0.235705],[84850.0,0.03526802]],[[84855.0,0.02079267],[84859.0,0.4187],[84862.0,0.24756368],[84863.0,0.247458],[84867.0,0.2360024]]]
["bitfinex","BTCUSD",1742734870117,[[84854.0,0.0001692],[84852.0,0.0001691],[84846.0,0.13044],[84843.0,0.0466],[84842.0,0.0771]],[[84855.0,0.75428126],[84856.0,0.235694],[84858.0,0.247473],[84859.0,0.247473],[84866.0,0.0053384]]]
["bitfinex","BTCUSD",1742734947889,[[84854.0,0.35329364],[84853.0,0.247483],[84852.0,0.2358711],[84850.0,0.011785],[84846.0,0.235719]],[[84855.0,0.01879079],[84866.0,0.0003384],[84867.0,0.0003384],[84868.0,0.0003384],[84871.0,0.00046132]]]
["bitfinex","BTCUSD",1742734982880,[[84854.0,0.33624366],[84852.0,0.2928561],[84851.0,0.235705],[84850.0,0.011785],[84848.0,0.011785]],[[84855.0,0.0033384],[84861.0,0.3],[84862.0,0.24746],[84863.0,0.02349534],[84925.0,0.05861828]]]
["bitfinex","BTCUSD",1742734990214,[[84854.0,0.52494354],[84853.0,0.572665],[84852.0,0.2476561],[84851.0,0.235705],[84850.0,0.011785]],[[84855.0,0.0003384],[84867.0,0.0003384],[84868.0,0.0003384],[84871.0,0.00046132],[84877.0,0.311781]]]
["bitfinex","BTCUSD",1742735017444,[[84855.0,0.02224503],[84854.0,0.1785292],[84853.0,0.235699],[84852.0,0.2476551],[84851.0,0.011785]],[[84858.0,0.01845482],[84859.0,0.011784],[84860.0,0.235684],[84861.0,0.011783],[84865.0,0.235668]]]
["bitfinex","BTCUSD",1742735128093,[[84833.0,0.000338],[84824.0,0.0001692],[84813.0,0.10590134]],[[84838.0,0.96623],[84839.0,0.011787],[84840.0,0.23574],[84841.0,0.235736],[84842.0,0.011786]]]
["bitfinex","BTCUSD",1742735193845,[[84833.0,0.000338],[84830.0,0.0498],[84824.0,0.0798692],[84820.0,0.13044],[84793.0,0.01203838]],[[84836.0,1.1103338],[84838.0,0.27126817],[84839.0,0.011787],[84840.0,0.23574],[84841.0,0.240736]]]
["bitfinex","BTCUSD",1742735279598,[[84814.0,0.0003382],[84809.0,0.1269],[84803.0,0.13044],[84796.0,0.56128],[84788.0,0.235881]],[[84815.0,0.99276184],[84817.0,0.235801],[84818.0,0.2479264],[84820.0,0.235796],[84821.0,0.011789]]]
["bitfinex","BTCUSD",1742735328002,[[84794.0,0.04954893],[84790.0,0.0818],[84785.0,0.0001692],[84771.0,0.13044],[84769.0,0.2361022]],[[84795.0,1.04963206],[84797.0,0.23586],[84798.0,0.247647],[84800.0,0.13048],[84803.0,0.005]]]
["bitfinex","BTCUSD",1742735401081,[[84794.0,0.40068123],[84791.0,0.235872],[84789.0,0.0001692],[84787.0,0.247677],[84785.0,0.1306092]],[[84795.0,0.01],[84801.0,0.247639],[84802.0,0.02311938],[84803.0,0.235842],[84806.0,0.235832]]]
["bitfinex","BTCUSD",1742735406342,[[84795.0,0.16371394],[84794.0,0.23661293],[84792.0,0.235869],[84791.0,0.235872],[84789.0,0.0001692]],[[84796.0,0.006],[84799.0,0.3],[84800.0,0.235849],[84801.0,0.011792],[84802.0,0.235845]]]
["bitfinex","BTCUSD",1742735458916,[[84810.0,0.38615001],[84808.0,0.235826],[84802.0,0.235841],[84800.0,0.5612],[84790.0,0.02396269]],[[84811.0,0.32580305],[84813.0,0.25909882],[84814.0,0.43049],[84815.0,0.2479364],[84818.0,0.24480624]]]
["bitfinex","BTCUSD",1742735514617,[[84810.0,0.38611001],[84806.0,0.23583],[84805.0,0.5612],[84804.0,0.235835],[84802.0,0.235843]],[[84811.0,0.32580305],[84812.0,0.247608],[84813.0,0.247603],[84814.0,0.02342918],[84815.0,0.0121284]]]
["bitfinex","BTCUSD",1742735579885,[[84810.0,1.07859604],[84809.0,0.235822],[84808.0,0.24757337],[84807.0,0.011791],[84806.0,0.0231854]],[[84811.0,0.0003384],[84815.0,0.0003384],[84818.0,0.0003384],[84820.0,0.01846209],[84825.0,0.0003384]]]
["bitfinex","BTCUSD",1742735708624,[[84851.0,1.14790043],[84849.0,0.26071],[84848.0,0.247499],[84845.0,0.247507],[84843.0,0.4195]],[[84852.0,4e-07],[84855.0,0.0003384],[84866.0,0.0823384],[84873.0,0.0271],[84874.0,0.1]]]
["bitfinex","BTCUSD",1742735747594,[[84895.0,1.13598871],[84894.0,0.4195],[84893.0,0.260588],[84892.0,0.011779],[84878.0,0.2794]],[[84896.0,0.00012359],[84909.0,0.001],[84913.0,0.0798],[84917.0,0.0271],[84927.0,0.01844171]]]
["bitfinex","BTCUSD",1742735829858,[[84938.0,1.1136058],[84936.0,0.235468],[84935.0,0.011773],[84932.0,0.011774],[84929.0,0.011774]],[[84939.0,0.00112297],[84943.0,0.0003384],[84948.0,0.0792],[84953.0,0.0271],[84961.0,0.247173]]]
["bitfinex","BTCUSD",1742735837173,[[84938.0,1.16182863],[84936.0,0.235468],[84935.0,0.247246],[84932.0,0.247255],[84926.0,0.011774]],[[84939.0,0.00112297],[84943.0,0.0003384],[84953.0,0.1028],[84956.0,0.01843258],[84960.0,0.247177]]]
["bitfinex","BTCUSD",1742735893919,[[84938.0,1.17056105],[84936.0,0.25856232],[84935.0,0.247246],[84933.0,0.18917563],[84929.0,0.011774]],[[84939.0,0.00129217],[84943.0,0.0003384],[84957.0,0.01177],[84958.0,0.327982],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1742735941193,[[84968.0,1.65278871],[84966.0,0.235385],[84965.0,0.24716],[84963.0,0.247165],[84789.0,0.0001692]],[[84969.0,3.9e-07],[84980.0,0.1],[84988.0,0.000169],[84995.0,0.000169],[85000.0,0.000169]]]
["bitfinex","BTCUSD",1742735974632,[[84979.0,1.15636248],[84978.0,0.235355],[84976.0,0.247127],[84974.0,0.10540204],[84973.0,0.247134]],[[84980.0,0.00597614],[84988.0,0.000169],[84995.0,0.000169],[84996.0,0.0821],[85000.0,0.262565]]]
["bitfinex","BTCUSD",1742735992624,[[84979.0,0.130298],[84969.0,0.235377],[84968.0,0.5720672],[84967.0,0.011769],[84958.0,0.31701489]],[[84980.0,0.11686943],[84981.0,0.2355171],[84982.0,0.235345],[84983.0,0.011767],[84986.0,0.274201]]]
["bitfinex","BTCUSD",1742736046409,[[84979.0,0.53066747],[84977.0,0.365315],[84976.0,0.011768],[84975.0,0.011768],[84974.0,0.011768]],[[84980.0,0.00597614],[84981.0,0.0001691],[84989.0,0.011766],[84990.0,0.02348379],[84991.0,0.011765]]]
["bitfinex","BTCUSD",1742736081937,[[84979.0,1.24656532],[84977.0,0.25938562],[84976.0,0.011768],[84975.0,0.011768],[84974.0,0.011768]],[[84980.0,0.00651742],[84981.0,0.0001691],[84995.0,0.000169],[84998.0,0.0244195],[84999.0,0.236297]]]
["bitfinex","BTCUSD",1742736098817,[[84979.0,1.2882683],[84977.0,0.25938562],[84976.0,0.011768],[84975.0,0.011768],[84974.0,0.011768]],[[84980.0,0.00651742],[84981.0,0.0001691],[84995.0,0.000169],[84998.0,0.0126555],[85009.0,0.235271]]]
["bitfinex","BTCUSD",1742736143908,[[85038.0,1.09078124],[85036.0,0.235192],[85035.0,0.246956],[85032.0,0.01176],[85028.0,0.01063883]],[[85039.0,7.07e-05],[85054.0,0.01857874],[85055.0,0.2469],[85058.0,0.021756],[85059.0,0.012756]]]
["bitfinex","BTCUSD",1742736182035,[[85005.0,0.02405051],[85001.0,0.235289],[85000.0,0.247055],[84999.0,0.011764],[84998.0,0.011764]],[[85006.0,0.011763],[85007.0,0.25369586],[85009.0,0.247032],[85010.0,0.65397],[85028.0,0.3529971]]]
["bitfinex","BTCUSD",1742736191918,[[85006.0,0.12996],[85005.0,0.00074764],[84999.0,0.235294],[84998.0,0.247061],[84997.0,0.5598]],[[85007.0,0.03018386],[85008.0,0.247036],[85009.0,0.011763],[85010.0,0.653968],[85011.0,0.235263]]]
["bitfinex","BTCUSD",1742736234448,[[85005.0,0.13094764],[85000.0,0.0055],[84994.0,0.247073],[84993.0,0.328876],[84985.0,0.10489723]],[[85006.0,0.24704],[85007.0,0.03018386],[85008.0,0.247036],[85009.0,0.011763],[85010.0,0.67741975]]]
["bitfinex","BTCUSD",1742736266255,[[85027.0,0.64106495],[85026.0,0.011761],[85025.0,0.235222],[85023.0,0.011761],[85022.0,0.246991]],[[85028.0,0.0001691],[85029.0,0.0001691],[85035.0,0.235197],[85037.0,0.235192],[85038.0,0.03017308]]]
["bitfinex","BTCUSD",1742736280290,[[85027.0,1.216784],[85026.0,0.011761],[85025.0,0.235222],[85023.0,0.011761],[85022.0,0.246991]],[[85028.0,0.0001691],[85029.0,0.0001691],[85053.0,0.011757],[85054.0,0.27092341],[85055.0,0.011757]]]
["bitfinex","BTCUSD",1742736306726,[[85057.0,0.16706186],[85056.0,0.235138],[85055.0,0.011757],[85054.0,0.246899],[85051.0,0.246908]],[[85058.0,0.0101692],[85059.0,0.001],[85061.0,0.0184088],[85065.0,0.2352831],[85067.0,0.011755]]]
["bitfinex","BTCUSD",1742736350429,[[85057.0,0.28977529],[85056.0,0.246893],[85055.0,0.246897],[85054.0,0.011757],[85053.0,0.67638309]],[[85058.0,0.0101692],[85059.0,0.001],[85065.0,0.0001691],[85066.0,0.235113],[85067.0,0.246865]]]
["bitfinex","BTCUSD",1742736370700,[[85057.0,0.03543188],[85056.0,0.378573],[85055.0,0.059957],[85054.0,0.2469],[85053.0,0.235146]],[[85058.0,0.02857824],[85059.0,0.001],[85061.0,0.235127],[85062.0,0.246879],[85081.0,0.1037]]]
["bitfinex","BTCUSD",1742736398377,[[85057.0,0.98856776],[85056.0,0.246893],[85055.0,0.011757],[85054.0,0.25879938],[85053.0,0.235146]],[[85058.0,0.0101692],[85059.0,0.001],[85065.0,0.0001691],[85069.0,8e-05],[85070.0,0.245101]]]
["bitfinex","BTCUSD",1742736439786,[[85069.0,0.74770287],[85068.0,0.27058953],[85065.0,0.246868],[85064.0,0.246872],[85062.0,0.23512]],[[85070.0,1e-07],[85092.0,0.246793],[85094.0,0.011751],[85095.0,0.011751],[85096.0,0.327881]]]
["bitfinex","BTCUSD",1742736467990,[[85081.0,1.01691517],[85078.0,0.24683],[85077.0,0.235077],[85075.0,0.11658584],[85073.0,0.235092]],[[85082.0,4.3e-07],[85089.0,0.001],[85090.0,0.1],[85107.0,0.0818],[85108.0,0.246745]]]
["bitfinex","BTCUSD",1742736497607,[[85081.0,0.00074893],[85071.0,0.13184],[85060.0,0.55928],[85055.0,0.235141],[85049.0,0.0787]],[[85082.0,0.53792263],[85083.0,0.235066],[85084.0,0.246816],[85085.0,0.246812],[85086.0,0.00868103]]]
["bitfinex","BTCUSD",1742736506614,[[85081.0,0.00074893],[85064.0,0.13172],[85060.0,0.55928],[85057.0,0.2472304],[85056.0,0.246894]],[[85082.0,0.96449766],[85083.0,0.235066],[85084.0,0.246816],[85085.0,0.246812],[85086.0,0.00868103]]]
["bitfinex","BTCUSD",1742736567555,[[85081.0,0.12264893],[85078.0,0.13068],[85070.0,0.0062384],[85062.0,0.235121],[85061.0,0.011756]],[[85082.0,0.3363285],[85083.0,0.235066],[85084.0,0.246816],[85085.0,0.246812],[85086.0,0.00904625]]]
["bitfinex","BTCUSD",1742736616432,[[85081.0,0.40297027],[85080.0,0.235072],[85078.0,0.246831],[85077.0,0.235078],[85075.0,0.571114]],[[85082.0,0.00016963],[85087.0,0.235055],[85089.0,0.247801],[85090.0,0.335047],[85091.0,0.011752]]]
["bitfinex","BTCUSD",1742736643720,[[85081.0,0.27164224],[85080.0,0.246824],[85079.0,0.246826],[85077.0,0.011754],[85076.0,0.011754]],[[85082.0,0.00016963],[85085.0,0.23506],[85086.0,0.24681],[85087.0,0.011752],[85089.0,0.001]]]
["bitfinex","BTCUSD",1742736665064,[[85081.0,0.50465224],[85080.0,0.011753],[85078.0,0.246829],[85077.0,0.011754],[85076.0,0.246836]],[[85082.0,0.00016963],[85085.0,0.246813],[85086.0,0.011752],[85096.0,0.23503],[85132.0,1.174653]]]
["bitfinex","BTCUSD",1742736682167,[[85088.0,0.51302212],[85086.0,0.235053],[85085.0,0.011752],[85082.0,0.24682],[85081.0,0.41392269]],[[85089.0,0.001],[85114.0,0.0001691],[85122.0,0.234958],[85123.0,0.011747],[85124.0,0.2467]]]
["bitfinex","BTCUSD",1742736718613,[[85138.0,0.00041053],[85125.0,0.13076],[85117.0,0.246716],[85108.0,0.68454],[85106.0,0.235]],[[85139.0,0.3575232],[85141.0,0.234907],[85142.0,0.03547043],[85143.0,0.234901],[85144.0,0.0001692]]]
["bitfinex","BTCUSD",1742736723192,[[85100.0,0.1420265],[85099.0,0.00341143],[85095.0,0.077],[85092.0,0.246787],[85089.0,0.10504496]],[[85101.0,0.01175],[85102.0,0.235012],[85103.0,0.235009],[85104.0,0.246758],[85105.0,0.01175]]]
["bitfinex","BTCUSD",1742736745666,[[85121.0,0.18008],[85117.0,0.08],[85115.0,0.234974],[85114.0,0.246724],[85112.0,0.011749]],[[85122.0,0.011747],[85123.0,0.247701],[85124.0,0.03214246],[85125.0,0.234949],[85127.0,0.011747]]]
["bitfinex","BTCUSD",1742736768150,[[85106.0,0.235001],[85105.0,0.30988503],[85104.0,0.0816],[85103.0,0.246759],[85101.0,0.235014]],[[85110.0,0.24674],[85111.0,0.246738],[85112.0,0.011749],[85116.0,0.011748],[85120.0,0.01839701]]]
["bitfinex","BTCUSD",1742736774973,[[85100.0,0.6423671],[85096.0,0.1279],[85094.0,0.235033],[85093.0,0.011751],[85092.0,0.235037]],[[85101.0,0.246764],[85102.0,0.01175],[85103.0,0.235009],[85104.0,0.01175],[85105.0,0.246754]]]
["bitfinex","BTCUSD",1742736817149,[[85120.0,0.13397194],[85117.0,0.55924],[85110.0,0.246736],[85108.0,0.1205],[85107.0,0.011749]],[[85121.0,0.0119163],[85122.0,0.234959],[85123.0,0.246701],[85124.0,0.011747],[85125.0,0.234949]]]
["bitfinex","BTCUSD",1742736837457,[[85141.0,0.13168],[85140.0,0.24665],[85138.0,0.1247],[85137.0,0.24512961],[85132.0,0.234928]],[[85145.0,0.00744818],[85146.0,0.011744],[85147.0,0.011744],[85148.0,0.246631],[85149.0,0.001]]]
["bitfinex","BTCUSD",1742736846016,[[85142.0,0.13192],[85141.0,0.246648],[85140.0,0.011745],[85137.0,0.292358],[85134.0,0.011746]],[[85147.0,0.246633],[85148.0,0.011744],[85149.0,0.012744],[85151.0,0.234877],[85152.0,0.011743]]]
["bitfinex","BTCUSD",1742736868400,[[85144.0,0.26359903],[85143.0,0.234896],[85142.0,0.246644],[85140.0,0.011745],[85136.0,0.284613]],[[85145.0,0.00461738],[85149.0,0.001],[85150.0,0.002],[85156.0,0.0001692],[85158.0,0.234859]]]
["bitfinex","BTCUSD",1742736918483,[[85144.0,0.96730028],[85143.0,0.234896],[85142.0,0.246644],[85141.0,0.234903],[85140.0,0.011745]],[[85145.0,0.00461738],[85149.0,0.001],[85150.0,0.002],[85156.0,0.0001692],[85161.0,0.246592]]]
["bitfinex","BTCUSD",1742736947132,[[85126.0,0.0003384],[85120.0,0.0003386],[85112.0,0.13172],[85109.0,0.1247],[85107.0,0.011749]],[[85127.0,0.62289],[85130.0,0.24668],[85131.0,0.234935],[85133.0,0.251673],[85136.0,0.039145]]]
["bitfinex","BTCUSD",1742736958900,[[85126.0,0.147244],[85120.0,0.0003386],[85115.0,0.234975],[85111.0,0.011749],[85107.0,0.234996]],[[85127.0,0.019747],[85128.0,0.246689],[85129.0,0.246685],[85130.0,0.011746],[85133.0,0.246673]]]
["bitfinex","BTCUSD",1742736993017,[[85126.0,0.0003384],[85120.0,0.0003386],[85110.0,0.13172],[85108.0,0.0497],[85105.0,0.329352]],[[85127.0,0.70370212],[85128.0,0.011747],[85129.0,0.246683],[85130.0,0.011746],[85131.0,0.25858784]]]
["bitfinex","BTCUSD",1742737047203,[[85074.0,0.1262],[85060.0,0.011756],[85059.0,0.366889],[85057.0,0.2472284],[85053.0,0.55936]],[[85075.0,0.57303391],[85077.0,0.235083],[85078.0,0.011753],[85081.0,0.246823],[85082.0,0.246823]]]
["bitfinex","BTCUSD",1742737089490,[[85040.0,0.12217077],[85036.0,0.13144],[85034.0,0.0003384],[85028.0,0.246975],[85023.0,0.23523]],[[85041.0,0.314759],[85042.0,0.235178],[85044.0,0.246932],[85045.0,0.25358523],[85047.0,0.02038921]]]
["bitfinex","BTCUSD",1742737096607,[[85040.0,0.0003388],[85034.0,0.0003384],[85030.0,0.046],[85026.0,0.077],[85020.0,0.1312]],[[85041.0,0.43433403],[85042.0,0.240178],[85044.0,0.246932],[85045.0,0.235173],[85047.0,0.02038921]]]
["bitfinex","BTCUSD",1742737139120,[[85037.0,0.0003388],[85020.0,0.1789],[85019.0,0.55968],[85018.0,0.075],[85011.0,0.247026]],[[85038.0,0.43733403],[85039.0,0.246946],[85040.0,0.265357],[85041.0,0.24752113],[85042.0,0.11044032]]]
["bitfinex","BTCUSD",1742737176493,[[85010.0,0.13929094],[85009.0,0.13064],[85006.0,0.011763],[85005.0,0.247042],[85004.0,0.011764]],[[85011.0,0.002],[85012.0,0.247026],[85013.0,0.24743348],[85014.0,0.535256],[85015.0,0.011762]]]
["bitfinex","BTCUSD",1742737220874,[[85010.0,0.18971094],[85007.0,0.0001693],[85005.0,0.0829],[85003.0,0.0003384],[85002.0,0.247051]],[[85011.0,0.2493646],[85012.0,0.23526],[85013.0,0.00041148],[85014.0,0.011762],[85015.0,0.3]]]
["bitfinex","BTCUSD",1742737244317,[[85010.0,1.00096905],[85009.0,0.23998],[85007.0,0.2472043],[85006.0,0.24692361],[85005.0,0.1051734]],[[85011.0,0.0023386],[85013.0,0.00041148],[85039.0,0.01875404],[85040.0,0.01189351],[85041.0,0.0001694]]]
["bitfinex","BTCUSD",1742737289963,[[85031.0,0.1307784],[85028.0,4.093e-05],[85024.0,0.235225],[85023.0,0.011761],[85022.0,0.011761]],[[85032.0,0.2471343],[85033.0,0.0822],[85034.0,0.235201],[85035.0,0.011759],[85036.0,0.011759]]]
["bitfinex","BTCUSD",1742737364340,[[85031.0,4e-07],[85028.0,0.04804093],[85027.0,0.0815],[85010.0,0.2471972],[85003.0,0.0003384]],[[85032.0,0.99777435],[85033.0,0.03189221],[85034.0,0.235201],[85035.0,0.011759],[85036.0,0.011759]]]
["bitfinex","BTCUSD",1742737392477,[[85031.0,0.1296004],[85028.0,4.093e-05],[85013.0,0.142202],[85012.0,0.235259],[85007.0,0.2472043]],[[85032.0,0.97570674],[85033.0,0.03189221],[85034.0,0.235201],[85035.0,0.011759],[85036.0,0.011759]]]
["bitfinex","BTCUSD",1742737477153,[[85022.0,0.00029264],[85010.0,0.0001692],[85007.0,0.0001693],[85003.0,0.0003384],[84996.0,0.2061]],[[85023.0,1.17446603],[85024.0,0.240227],[85026.0,0.011761],[85027.0,0.0487],[85029.0,0.246973]]]
["bitfinex","BTCUSD",1742737524468,[[85000.0,1e-08],[84993.0,0.0755],[84987.0,0.0473],[84974.0,0.1304],[84972.0,0.0003386]],[[85001.0,1.22373003],[85004.0,0.24745863],[85005.0,0.235284],[85007.0,0.247038],[85008.0,0.0171014]]]
["bitfinex","BTCUSD",1742737531946,[[85000.0,0.07566931],[84998.0,0.0498],[84976.0,0.247126],[84975.0,0.247131],[84972.0,0.2357066]],[[85001.0,0.99251634],[85004.0,0.24745863],[85005.0,0.235284],[85007.0,0.247038],[85008.0,0.0121014]]]
["bitfinex","BTCUSD",1742737603756,[[85000.0,0.97497792],[84999.0,0.235295],[84998.0,0.24706],[84997.0,0.235301],[84996.0,0.011765]],[[85001.0,0.0003386],[85004.0,0.00041163],[85008.0,0.0003384],[85014.0,0.01171674],[85018.0,0.247008]]]
["bitfinex","BTCUSD",1742737626882,[[85000.0,0.5115366],[84998.0,0.247061],[84997.0,0.69016],[84996.0,0.247067],[84995.0,0.01152]],[[85001.0,0.0003386],[85004.0,0.00041163],[85008.0,0.0003384],[85018.0,0.25884684],[85023.0,0.2355714]]]
["bitfinex","BTCUSD",1742737642680,[[85000.0,0.9454436],[84999.0,0.025],[84998.0,0.247061],[84997.0,0.55988],[84996.0,0.27058913]],[[85001.0,0.0013386],[85004.0,0.00041163],[85008.0,0.0003384],[85023.0,0.0003384],[85030.0,0.246973]]]
["bitfinex","BTCUSD",1742737670395,[[85030.0,0.01176],[85027.0,0.01176],[85024.0,0.246988],[85023.0,0.2357652],[85015.0,0.352877]],[[85032.0,0.04844174],[85035.0,0.0781],[85037.0,0.0003384],[85192.0,0.5],[86469.0,0.001]]]
["bitfinex","BTCUSD",1742737736774,[[85040.0,0.83194475],[85039.0,0.0478],[85038.0,0.251947],[85037.0,0.011759],[85036.0,0.246953]],[[85041.0,5.4e-07],[85057.0,0.0001694],[85070.0,0.0817],[85072.0,0.01180671],[85074.0,0.235089]]]
["bitfinex","BTCUSD",1742737776450,[[85040.0,1.87468392],[85038.0,0.251947],[85037.0,0.011759],[85036.0,0.246953],[85034.0,0.314497]],[[85041.0,5.4e-07],[85056.0,0.0761],[85057.0,0.0001694],[85058.0,0.0466],[85071.0,0.01840625]]]
["bitfinex","BTCUSD",1742737814617,[[85086.0,0.85316191],[85084.0,0.240059],[85083.0,0.246816],[85081.0,0.1261],[85080.0,0.246824]],[[85087.0,0.0003386],[85090.0,0.0003384],[85100.0,0.0831],[85105.0,0.0493],[85119.0,0.247715]]]
["bitfinex","BTCUSD",1742737820467,[[85093.0,1.25269959],[85090.0,0.246796],[85089.0,0.2518],[85087.0,0.235053],[85086.0,0.19086285]],[[85094.0,0.00075054],[85105.0,0.0493],[85106.0,0.0792],[85117.0,0.0001691],[85125.0,0.246697]]]
["bitfinex","BTCUSD",1742737861196,[[85090.0,0.0073382],[85088.0,0.13004],[85081.0,0.246821],[85080.0,0.235071],[85071.0,0.235096]],[[85091.0,0.373994],[85094.0,0.66623554],[85095.0,0.235035],[85097.0,0.246779],[85099.0,0.011751]]]
["bitfinex","BTCUSD",1742737914634,[[85090.0,0.0073382],[85087.0,0.13],[85082.0,0.011753],[85081.0,0.246821],[85080.0,0.011753]],[[85091.0,0.2479631],[85094.0,0.66623554],[85096.0,0.0761],[85097.0,0.246779],[85098.0,0.235023]]]
["bitfinex","BTCUSD",1742737931633,[[85090.0,0.150635],[85085.0,0.24681],[85084.0,0.011753],[84690.0,0.05248473],[83808.0,0.000175]],[[85091.0,0.0129211],[85092.0,0.246793],[85093.0,0.246789],[85094.0,0.01250154],[85095.0,0.011751]]]
["bitfinex","BTCUSD",1742737977855,[[85090.0,0.0073382],[85085.0,0.011752],[85084.0,0.365019],[85082.0,0.142853],[85081.0,0.011753]],[[85091.0,0.0001692],[85094.0,0.00075054],[85096.0,0.4187],[85098.0,0.246776],[85109.0,0.0779]]]
["bitfinex","BTCUSD",1742738004285,[[85067.0,4.137e-05],[85034.0,0.13],[85030.0,0.0003382],[85029.0,0.01176],[85028.0,0.246975]],[[85068.0,1.36105062],[85070.0,0.260102],[85071.0,0.011754],[85075.0,0.235089],[86547.0,0.00079392]]]
["bitfinex","BTCUSD",1742738028424,[[85067.0,0.00939849],[85064.0,0.55944],[85059.0,0.011756],[85058.0,0.0807],[85057.0,0.011756]],[[85068.0,0.0129243],[85069.0,0.235105],[85070.0,0.246857],[85071.0,0.246853],[85073.0,0.0001693]]]
["bitfinex","BTCUSD",1742738052245,[[85067.0,0.00936373],[85065.0,0.246867],[85063.0,0.011755],[85059.0,0.235129],[85058.0,0.1293]],[[85068.0,0.00123887],[85070.0,0.235102],[85071.0,0.01840584],[85072.0,0.011754],[85074.0,0.246844]]]
["bitfinex","BTCUSD",1742738099702,[[85067.0,1.12600261],[85065.0,0.246868],[85063.0,0.246873],[85062.0,0.0767],[85060.0,0.0233385]],[[85068.0,0.00123887],[85073.0,0.0001693],[85083.0,0.011753],[85084.0,0.246816],[85088.0,0.235052]]]
["bitfinex","BTCUSD",1742738135220,[[85093.0,0.33369696],[85092.0,0.32349],[85091.0,0.011752],[85090.0,0.235043],[85088.0,0.011752]],[[85094.0,0.0043384],[85116.0,0.234975],[85117.0,0.3257891],[85118.0,0.011748],[85129.0,0.234938]]]
["bitfinex","BTCUSD",1742738138704,[[85093.0,0.42199696],[85092.0,0.26992032],[85091.0,0.011752],[85090.0,0.235043],[85088.0,0.011752]],[[85094.0,0.0003384],[85117.0,0.0001691],[85119.0,0.001],[85125.0,0.0782],[86580.0,8e-05]]]
["bitfinex","BTCUSD",1742738181361,[[85116.0,0.26415985],[85112.0,0.55896],[85108.0,0.246742],[85107.0,0.011749],[85105.0,0.235003]],[[85117.0,0.0909481],[85118.0,0.246718],[85119.0,0.235967],[85120.0,0.011748],[85121.0,0.246707]]]
["bitfinex","BTCUSD",1742738210541,[[85126.0,1.38412614],[85124.0,0.234948],[85123.0,0.2467],[85120.0,0.011748],[85118.0,0.239748]],[[85127.0,7.2e-07],[85136.0,0.0803],[85139.0,0.0479],[85141.0,0.01838938],[85146.0,0.234892]]]
["bitfinex","BTCUSD",1742738246291,[[85126.0,0.84229548],[85125.0,0.246693],[85123.0,0.246698],[85122.0,0.246702],[85121.0,0.011747]],[[85127.0,7.2e-07],[85139.0,0.23491],[85140.0,0.011745],[85143.0,0.324944],[85144.0,0.24664]]]
["bitfinex","BTCUSD",1742738270194,[[85126.0,0.85355849],[85125.0,0.246693],[85123.0,0.291798],[85122.0,0.246702],[85121.0,0.011747]],[[85127.0,7.2e-07],[85143.0,0.0183892],[85149.0,0.001],[85150.0,0.002],[85151.0,0.246622]]]
["bitfinex","BTCUSD",1742738314511,[[85166.0,0.67262318],[85164.0,0.234838],[85163.0,0.246585],[85160.0,0.431242],[85159.0,0.234854]],[[85167.0,6e-07],[85182.0,0.076],[85186.0,0.01795293],[85187.0,0.058738],[85188.0,0.234777]]]
["bitfinex","BTCUSD",1742738326867,[[85199.0,0.81361606],[85186.0,0.246516],[85184.0,0.011739],[85181.0,0.03485348],[85178.0,0.335265]],[[85200.0,0.24692838],[85202.0,0.316237],[85203.0,0.0119051],[85204.0,0.246468],[85205.0,0.03744]]]
["bitfinex","BTCUSD",1742738339877,[[85192.0,0.11957503],[85191.0,0.13172],[85187.0,0.246515],[85186.0,0.011739],[85051.0,0.001]],[[85195.0,0.234755],[85196.0,0.246492],[85197.0,0.011737],[85200.0,0.24692838],[85507.0,60.0]]]
["bitfinex","BTCUSD",1742738364503,[[85184.0,0.36643723],[85183.0,0.0003382],[85181.0,0.011739],[85180.0,0.011739],[85179.0,0.69008]],[[85185.0,0.02200366],[85191.0,0.4187],[85200.0,0.24692938],[85201.0,0.0787],[85206.0,0.0463]]]
["bitfinex","BTCUSD",1742738401886,[[85198.0,0.59146696],[85197.0,0.246485],[85196.0,0.234752],[85195.0,0.0245175],[85194.0,0.011737]],[[85199.0,1e-07],[85200.0,0.01218738],[85203.0,0.0001691],[85205.0,0.03744],[85221.0,0.011734]]]
["bitfinex","BTCUSD",1742738426789,[[85221.0,0.11957503],[85220.0,0.55844],[85217.0,0.378108],[85216.0,0.011734],[85215.0,0.011735]],[[85224.0,0.234675],[85227.0,0.011733],[85228.0,0.011733],[85230.0,0.18383808],[85251.0,0.0126669]]]
["bitfinex","BTCUSD",1742738431851,[[85204.0,0.00304103],[85202.0,0.55844],[85200.0,0.02490817],[85199.0,0.1320584],[85196.0,0.02584284]],[[85205.0,0.011736],[85206.0,0.234725],[85207.0,0.24646],[85209.0,0.011735],[85210.0,0.24776147]]]
["bitfinex","BTCUSD",1742738470125,[[85234.0,0.25073503],[85232.0,0.234651],[85230.0,0.011732],[85228.0,0.011733],[85227.0,0.804918]],[[85235.0,0.10258216],[85237.0,0.246371],[85238.0,0.011731],[85239.0,0.235636],[85243.0,0.234625]]]
["bitfinex","BTCUSD",1742738483866,[[85280.0,0.28981697],[85279.0,0.24625],[85277.0,0.246255],[85276.0,0.246255],[85274.0,0.08746703]],[[85281.0,0.0001692],[85285.0,0.0001692],[85286.0,0.0001692],[85297.0,0.246198],[85308.0,0.234445]]]
["bitfinex","BTCUSD",1742738494693,[[85284.0,0.36428381],[85281.0,0.246243],[85280.0,0.804284],[85279.0,0.13188],[85278.0,0.234524]],[[85285.0,0.0001692],[85286.0,0.0001692],[85296.0,0.2462],[85297.0,0.011723],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1742738512625,[[85298.0,0.003],[85284.0,0.23451],[85282.0,0.011725],[85280.0,0.2465832],[85277.0,0.03490379]],[[85299.0,0.297092],[85300.0,9e-05],[85301.0,0.246188],[85302.0,0.246185],[85303.0,0.02470498]]]
["bitfinex","BTCUSD",1742738536962,[[85302.0,0.00104103],[85285.0,0.000338],[85282.0,0.55784],[85279.0,0.011726],[85270.0,0.112326]],[[85303.0,0.17372383],[85304.0,0.246179],[85305.0,0.234455],[85306.0,0.011722],[85308.0,0.246169]]]
["bitfinex","BTCUSD",1742738552739,[[85256.0,0.0003384],[85249.0,4.111e-05],[85235.0,0.13216],[85218.0,0.234691],[85217.0,0.011734]],[[85257.0,0.33811499],[85258.0,0.324111],[85259.0,0.011728],[85260.0,0.246305],[85261.0,0.047]]]
["bitfinex","BTCUSD",1742738561642,[[85249.0,1.1e-07],[85213.0,0.13196],[85208.0,0.0827],[85205.0,0.5585784],[85204.0,0.2957044]],[[85250.0,0.576334],[85252.0,0.2346],[85253.0,0.011729],[85256.0,0.02626985],[85257.0,0.90263004]]]
["bitfinex","BTCUSD",1742738587350,[[85214.0,0.0003388],[85213.0,0.00041296],[85205.0,0.0003384],[85204.0,0.0003384],[85201.0,0.001]],[[85215.0,0.64422949],[85217.0,0.234694],[85218.0,0.324628],[85219.0,0.13684],[85220.0,0.246422]]]
["bitfinex","BTCUSD",1742738595135,[[85200.0,0.0003386],[85188.0,0.02771219],[85183.0,0.0003382],[85177.0,0.046],[85176.0,0.0305162]],[[85201.0,1.04630005],[85202.0,0.292072],[85203.0,0.234733],[85204.0,0.23473],[85205.0,0.27384243]]]
["bitfinex","BTCUSD",1742738613586,[[85151.0,7.1e-07],[85147.0,0.0370589],[85143.0,0.03799357],[85141.0,0.001],[85139.0,0.03892824]],[[85152.0,1.37794646],[85153.0,0.02827509],[85154.0,0.234869],[85155.0,0.011743],[85157.0,0.23486]]]
["bitfinex","BTCUSD",1742738640370,[[85146.0,0.011744],[85145.0,0.23489],[85144.0,0.144024],[85143.0,0.011744],[85142.0,0.011745]],[[85148.0,0.0003392],[85151.0,0.234879],[85152.0,0.312082],[85154.0,0.246612],[85156.0,0.234863]]]
["bitfinex","BTCUSD",1742738661660,[[85151.0,0.58037403],[85149.0,0.234882],[85148.0,0.295128],[85147.0,0.011744],[85145.0,0.234891]],[[85152.0,0.0010002],[85169.0,0.234828],[85170.0,0.011741],[85172.0,0.01174],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1742738693251,[[85148.0,0.131579],[85140.0,4.115e-05],[85137.0,0.094945],[85136.0,0.246663],[85133.0,0.011746]],[[85149.0,0.246626],[85151.0,0.234879],[85152.0,0.2466172],[85153.0,0.011743],[85155.0,0.03504788]]]
["bitfinex","BTCUSD",1742738715017,[[85148.0,0.64806388],[85146.0,0.246632],[85145.0,0.246635],[85139.0,0.90309216],[85136.0,0.369115]],[[85149.0,0.0011692],[85152.0,2e-07],[85179.0,0.2649254],[85182.0,0.234791],[85244.0,0.0584113]]]
["bitfinex","BTCUSD",1742738725671,[[85127.0,0.00021075],[85112.0,0.366062],[85111.0,0.012749],[85110.0,0.246736],[85089.0,0.017939]],[[85128.0,0.324287],[85130.0,0.234937],[85131.0,0.246678],[85134.0,0.24667],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1742738749941,[[85127.0,0.00021075],[85115.0,0.017939],[85113.0,0.142829],[85112.0,0.011749],[85111.0,0.001]],[[85128.0,0.89683114],[85131.0,0.246678],[85132.0,0.00900012],[85134.0,0.26506433],[85135.0,0.312523]]]
["bitfinex","BTCUSD",1742738766148,[[85127.0,0.00011172],[85126.0,0.13064],[85122.0,0.0001695],[85120.0,0.234959],[85119.0,0.089948]],[[85128.0,0.34914414],[85139.0,0.00871771]]]
["bitfinex","BTCUSD",1742738799627,[[85127.0,0.00011172],[85122.0,0.0001695],[85115.0,0.017939],[85111.0,0.001],[85107.0,0.13048]],[[85128.0,1.02683114],[85130.0,0.234937],[85131.0,0.246678],[85132.0,0.00868114],[86631.0,0.0129288]]]
["bitfinex","BTCUSD",1742738825821,[[85111.0,0.14670694],[85107.0,0.234995],[85106.0,0.246748],[85105.0,0.01175],[85104.0,0.09225]],[[85112.0,0.013749],[85113.0,0.234983],[85114.0,0.23498],[85115.0,0.011748],[85116.0,0.01216075]]]
["bitfinex","BTCUSD",1742738858828,[[85111.0,0.0013386],[85095.0,0.13036],[85089.0,0.246798],[85088.0,0.235049],[85087.0,0.011752]],[[85112.0,0.7584928],[85113.0,0.234983],[85114.0,0.23498],[85115.0,0.0590173],[85116.0,0.01216075]]]
["bitfinex","BTCUSD",1742738864643,[[85111.0,0.1474791],[85110.0,0.246736],[85109.0,0.23499],[85108.0,0.13036],[85107.0,0.011749]],[[85112.0,0.003],[85115.0,0.0001693],[85116.0,0.00041275],[85120.0,0.58010814],[85122.0,0.234957]]]
["bitfinex","BTCUSD",1742738907832,[[85111.0,0.0013386],[85098.0,0.0003388],[85095.0,0.13036],[85093.0,0.1278],[85089.0,0.235046]],[[85112.0,0.66189314],[85113.0,0.234984],[85114.0,0.23498],[85115.0,0.2468953],[85116.0,0.00041275]]]
["bitfinex","BTCUSD",1742738932518,[[85111.0,6e-07],[85098.0,0.0463388],[85094.0,0.0759],[85092.0,0.13036],[85085.0,0.011752]],[[85112.0,0.78546817],[85113.0,0.234984],[85114.0,0.23498],[85115.0,0.2468953],[85116.0,0.01881201]]]
["bitfinex","BTCUSD",1742738961925,[[85107.0,0.0807],[85103.0,0.13036],[85098.0,0.0463388],[85097.0,0.011751],[85068.0,0.01454085]],[[85108.0,0.011749],[85110.0,0.23499],[85111.0,0.5567384],[85112.0,0.66623174],[85113.0,0.234984]]]
["bitfinex","BTCUSD",1742738990491,[[85110.0,0.01480837],[85109.0,0.24989503],[85108.0,0.0488],[85107.0,0.234996],[85105.0,0.246752]],[[85112.0,0.0003386],[85113.0,0.246732],[85114.0,0.011748],[85115.0,0.0119173],[85117.0,0.23497]]]
["bitfinex","BTCUSD",1742739031324,[[85115.0,0.246724],[85112.0,0.01454085],[85111.0,0.73230194],[85110.0,0.234988],[85109.0,0.13028]],[[85116.0,6.5e-07],[85145.0,0.0001693],[85152.0,2e-07],[85153.0,0.363671],[85156.0,0.35688714]]]
["bitfinex","BTCUSD",1742739068534,[[85115.0,0.14918303],[85114.0,0.234976],[85112.0,0.376973],[85111.0,0.058349],[85109.0,0.234992]],[[85116.0,0.00116985],[85120.0,0.234964],[85121.0,0.011747],[85123.0,0.011747],[85124.0,0.011747]]]
["bitfinex","BTCUSD",1742739079400,[[85115.0,0.0013384],[85111.0,0.13024],[85103.0,0.0003384],[85101.0,0.246764],[85089.0,0.235046]],[[85116.0,0.01191785],[85117.0,0.24672],[85118.0,0.311068],[85120.0,0.011748],[85121.0,0.246708]]]
["bitfinex","BTCUSD",1742739129045,[[85115.0,0.27357376],[85114.0,0.234978],[85112.0,0.37697],[85111.0,0.246732],[85108.0,0.234994]],[[85116.0,0.00516985],[85128.0,0.0001693],[85132.0,0.011746],[85133.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1742739163564,[[85115.0,0.23850285],[85114.0,0.234978],[85113.0,0.55908],[85112.0,0.24673],[85111.0,0.246732]],[[85116.0,0.00016985],[85125.0,0.246698],[85126.0,0.246695],[85127.0,0.011747],[85128.0,0.0119163]]]
["bitfinex","BTCUSD",1742739193987,[[85144.0,1.37852954],[85141.0,0.246648],[85138.0,0.011745],[85137.0,0.234915],[85136.0,0.259915]],[[85148.0,0.0001692],[85149.0,0.0001692],[85152.0,2e-07],[85164.0,0.234843],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1742739260342,[[85144.0,0.74828049],[85143.0,0.234896],[85142.0,0.2349],[85141.0,0.246647],[85140.0,0.011745]],[[85145.0,0.0001693],[85148.0,0.0001692],[85149.0,0.0001692],[85152.0,2e-07],[85155.0,0.0788]]]
["bitfinex","BTCUSD",1742739322652,[[85151.0,0.88513848],[85149.0,0.234882],[85148.0,0.246626],[85147.0,0.016744],[85144.0,0.72368099]],[[85152.0,2e-07],[85180.0,0.078],[85184.0,0.234787],[85185.0,0.294524],[85186.0,0.011739]]]
["bitfinex","BTCUSD",1742739374145,[[85176.0,0.02027452],[85170.0,0.55868],[85169.0,0.141701],[85168.0,0.234829],[85166.0,0.011741]],[[85177.0,0.15031379],[85179.0,0.0001692],[85180.0,0.01175498],[85189.0,0.234772],[85190.0,0.12498131]]]
["bitfinex","BTCUSD",1742739397449,[[85149.0,0.00037956],[85128.0,0.0003384],[85121.0,0.12996],[85119.0,0.234963],[85118.0,0.011748]],[[85150.0,1.21501989],[85151.0,0.12996],[85152.0,0.234876],[85153.0,0.246615],[85157.0,0.025]]]
["bitfinex","BTCUSD",1742739408907,[[85149.0,0.19999199],[85148.0,0.246628],[85146.0,0.23489],[85145.0,0.011744],[85143.0,0.315196]],[[85150.0,0.01],[85165.0,0.35688514],[85166.0,0.011741],[85167.0,0.011741],[85168.0,0.011741]]]
["bitfinex","BTCUSD",1742739432122,[[85167.0,0.26983611],[85166.0,0.011741],[85165.0,0.246576],[85164.0,0.011742],[85162.0,0.091142]],[[85168.0,0.002],[85171.0,0.246565],[85173.0,0.01174],[85176.0,0.2349782],[85192.0,0.352146]]]
["bitfinex","BTCUSD",1742739449877,[[85172.0,0.13949666],[85171.0,0.24656],[85170.0,0.246565],[85167.0,0.3768314],[84895.0,0.27783112]],[[85176.0,0.0119092],[85177.0,0.2467142],[85180.0,0.25837911],[85185.0,0.234785],[85188.0,0.2349445]]]
["bitfinex","BTCUSD",1742739490030,[[85175.0,0.13025956],[85172.0,0.0003384],[85170.0,0.011741],[85169.0,0.246566],[85167.0,0.0120794]],[[85176.0,0.2467162],[85177.0,0.0119092],[85178.0,0.246544],[85179.0,0.0119082],[85180.0,0.04196431]]]
["bitfinex","BTCUSD",1742739520556,[[85149.0,0.0003796],[85127.0,0.12992],[85125.0,0.234947],[85124.0,0.011747],[85119.0,0.280262]],[[85150.0,1.06984362],[85152.0,0.234876],[85153.0,0.246614],[85156.0,0.246606],[85167.0,0.4750064]]]
["bitfinex","BTCUSD",1742739551629,[[85103.0,0.00037963],[85098.0,0.0003388],[85092.0,0.0796],[85091.0,0.0484],[85090.0,0.2471344]],[[85104.0,0.29125197],[85106.0,0.235003],[85107.0,0.246748],[85109.0,0.34514414],[85110.0,0.246739]]]
["bitfinex","BTCUSD",1742739556839,[[85126.0,0.01705021],[85123.0,0.011747],[85122.0,0.326301],[85121.0,0.376706],[85111.0,0.234985]],[[85128.0,0.01195036],[85129.0,0.0337259],[85130.0,0.546682],[85131.0,0.35689014],[85134.0,0.011746]]]
["bitfinex","BTCUSD",1742739574691,[[85117.0,0.0001693],[85109.0,0.17894],[85107.0,0.246747],[85104.0,0.235005],[85103.0,0.0120884]],[[85118.0,0.2716863],[85120.0,0.246712],[85121.0,0.246707],[85124.0,0.011747],[85125.0,0.23495]]]
["bitfinex","BTCUSD",1742739625245,[[85108.0,0.00021054],[85104.0,0.0001693],[85098.0,0.0003388],[85090.0,0.0003384],[85088.0,0.1298]],[[85109.0,0.323341],[85112.0,0.246733],[85114.0,0.011748],[85117.0,0.10042646],[85118.0,0.0003386]]]
["bitfinex","BTCUSD",1742739644858,[[85108.0,0.00021054],[85104.0,0.1306093],[85103.0,0.0003384],[85101.0,0.246764],[85099.0,0.246768]],[[85109.0,0.03473377],[85110.0,0.246741],[85111.0,0.234988],[85112.0,0.011749],[85122.0,0.06809565]]]
["bitfinex","BTCUSD",1742739664635,[[85103.0,0.00016945],[85098.0,0.0003388],[85079.0,0.13032],[85076.0,0.55916],[85074.0,0.011754]],[[85104.0,1.15270265],[85105.0,0.14211],[85107.0,0.234999],[85108.0,0.246744],[85109.0,0.30301542]]]
["bitfinex","BTCUSD",1742739692621,[[85058.0,1.4e-07],[85051.0,0.001],[85042.0,0.0001693],[85041.0,0.0123546],[85035.0,0.13072]],[[85059.0,1.3733518],[85061.0,0.235127],[85062.0,0.246879],[85065.0,0.24687],[85068.0,0.016755]]]
["bitfinex","BTCUSD",1742739724827,[[85022.0,0.0482692],[85021.0,0.001],[85019.0,0.0826],[85017.0,0.0001692],[85012.0,0.011763]],[[85023.0,0.6841434],[85025.0,0.235227],[85026.0,0.011761],[85027.0,0.02331158],[85028.0,0.246976]]]
["bitfinex","BTCUSD",1742739729884,[[85022.0,0.0001692],[85021.0,0.001],[85017.0,0.0001692],[85013.0,0.1231],[85002.0,0.24705]],[[85023.0,0.63666892],[85024.0,0.235229],[85025.0,0.246988],[85028.0,0.246976],[85031.0,0.04760158]]]
["bitfinex","BTCUSD",1742739762154,[[85022.0,0.5299984],[85021.0,0.001],[85017.0,0.2471752],[85016.0,0.011762],[84927.0,0.05870659]],[[85023.0,0.16596336],[85024.0,0.246991],[85025.0,0.246988],[85026.0,0.011761],[85028.0,0.01841527]]]
["bitfinex","BTCUSD",1742739778269,[[85022.0,0.49843823],[85021.0,0.13388],[85020.0,0.235236],[85019.0,0.011762],[85018.0,0.011762]],[[85023.0,0.19050327],[85028.0,0.01841527],[85035.0,0.1175665],[85038.0,0.311759],[85039.0,0.25910366]]]
["bitfinex","BTCUSD",1742739796703,[[85022.0,0.1327292],[85021.0,0.001],[85017.0,0.0001692],[85015.0,0.247012],[85010.0,0.235266]],[[85023.0,0.30763794],[85025.0,0.27049891],[85026.0,0.011761],[85027.0,0.01176],[85028.0,0.01176]]]
["bitfinex","BTCUSD",1742739835588,[[85000.0,0.00012298],[84995.0,0.0001693],[84994.0,0.13312],[84991.0,0.001],[84982.0,0.235342]],[[85001.0,0.60739597],[85003.0,0.235285],[85004.0,0.38613387],[85005.0,0.038815],[85007.0,0.235277]]]
["bitfinex","BTCUSD",1742739854731,[[84995.0,0.00058093],[84991.0,0.001],[84982.0,0.380148],[84979.0,0.011767],[84978.0,0.235354]],[[84996.0,0.46491495],[84997.0,0.247069],[84999.0,0.235296],[85000.0,0.1505567],[85001.0,0.011764]]]
["bitfinex","BTCUSD",1742739886430,[[84983.0,0.14110428],[84979.0,0.247117],[84978.0,0.011767],[84975.0,0.011768],[84969.0,0.127]],[[84984.0,0.05733081],[84985.0,0.235338],[84986.0,0.247099],[84988.0,0.011766],[84990.0,0.235321]]]
["bitfinex","BTCUSD",1742739888381,[[84983.0,0.00734428],[84982.0,0.13364],[84979.0,0.011767],[84978.0,0.24712],[84696.0,0.59596124]],[[84984.0,0.06033081],[84985.0,0.247103],[84986.0,0.247099],[84988.0,0.02044484],[84990.0,0.235321]]]
["bitfinex","BTCUSD",1742739918880,[[84983.0,0.87405123],[84982.0,0.24711],[84980.0,0.247115],[84979.0,0.247115],[84978.0,0.092167]],[[84984.0,0.02239587],[84991.0,0.0003384],[84993.0,0.3],[84994.0,0.247077],[84995.0,0.2474134]]]
["bitfinex","BTCUSD",1742740012574,[[84995.0,0.26306923],[84994.0,0.247073],[84993.0,0.247075],[84992.0,0.011765],[84991.0,0.011765]],[[84996.0,0.07606608],[84999.0,0.235297],[85000.0,0.0003386],[85001.0,0.247057],[85002.0,0.011764]]]
["bitfinex","BTCUSD",1742740032091,[[84995.0,0.0119342],[84993.0,0.13096],[84992.0,0.011765],[84991.0,0.011765],[84989.0,0.011766]],[[84996.0,0.0807384],[85000.0,0.0121026],[85001.0,0.235292],[85003.0,0.535287],[86520.0,0.002]]]
["bitfinex","BTCUSD",1742740069116,[[84995.0,0.29989029],[84994.0,0.27025819],[84993.0,0.247075],[84992.0,0.011765],[84991.0,0.292281]],[[84996.0,0.0003384],[85000.0,0.0003386],[85004.0,0.0003386],[85011.0,0.235265],[85012.0,0.011763]]]
["bitfinex","BTCUSD",1742740109133,[[85003.0,0.99111172],[85000.0,0.2472252],[84999.0,0.54718299],[84998.0,0.0783],[84997.0,0.2339]],[[85004.0,0.000339],[85017.0,0.0003384],[85022.0,0.0003384],[85024.0,0.0806],[85025.0,0.0469]]]
["bitfinex","BTCUSD",1742740132186,[[85003.0,0.26206823],[85002.0,0.24705],[85001.0,0.235288],[85000.0,0.0001692],[84999.0,0.24718099]],[[85004.0,0.0013384],[85017.0,0.0796384],[85022.0,0.3003384],[85023.0,0.0003384],[85024.0,0.24699]]]
["bitfinex","BTCUSD",1742740143343,[[85016.0,0.49914603],[85014.0,0.235252],[85013.0,0.2587963],[85010.0,0.247027],[85003.0,0.4580812]],[[85017.0,0.0003384],[85022.0,0.0003384],[85023.0,0.0003384],[85035.0,0.128],[85040.0,0.011759]]]
["bitfinex","BTCUSD",1742740194432,[[85016.0,0.26385703],[85015.0,0.247012],[85014.0,0.247015],[85013.0,0.247017],[85012.0,0.011763]],[[85017.0,0.0759384],[85020.0,0.0485],[85021.0,0.01201778],[85022.0,0.0120994],[85023.0,0.2355694]]]
["bitfinex","BTCUSD",1742740241302,[[85030.0,0.26681503],[85029.0,0.246972],[85027.0,0.246978],[85025.0,0.235222],[85024.0,0.011761]],[[85031.0,0.07924069],[85037.0,0.235194],[85038.0,0.011759],[85039.0,0.011759],[85040.0,0.235184]]]
["bitfinex","BTCUSD",1742740283814,[[85036.0,0.13148],[85035.0,0.11957503],[85034.0,0.00012299],[85032.0,0.235203],[85031.0,0.246965]],[[85037.0,0.011759],[85038.0,0.24695],[85039.0,0.06017225],[85040.0,0.246943],[85041.0,0.011759]]]
["bitfinex","BTCUSD",1742740295454,[[85034.0,0.13180299],[85027.0,0.246978],[85026.0,0.011761],[85025.0,0.011761],[85022.0,0.794832]],[[85035.0,0.03382668],[85036.0,0.246953],[85037.0,0.246953],[85038.0,0.246947],[85039.0,0.0120974]]]
["bitfinex","BTCUSD",1742740336922,[[85038.0,0.25030423],[85036.0,0.235192],[85035.0,0.246954],[85034.0,0.01205219],[85033.0,0.01176]],[[85039.0,0.0013384],[85042.0,0.246938],[85043.0,0.246934],[85046.0,0.246926],[85073.0,0.600785]]]
["bitfinex","BTCUSD",1742740375655,[[85058.0,1.05714403],[85056.0,0.235136],[85055.0,0.27021277],[85054.0,0.01204354],[84979.0,0.05800535]],[[85059.0,0.0013388],[85069.0,0.0003384],[85072.0,0.24685],[85073.0,0.086754],[85080.0,0.36082488]]]
["bitfinex","BTCUSD",1742740381150,[[85058.0,0.81033503],[85056.0,0.235137],[85055.0,0.246896],[85054.0,0.011757],[85053.0,0.246904]],[[85059.0,0.01342702],[85060.0,0.1209],[85061.0,0.011756],[85062.0,0.24688],[85066.0,0.235113]]]
["bitfinex","BTCUSD",1742740411210,[[85068.0,0.81305503],[85063.0,0.246872],[85061.0,0.24688],[85058.0,0.246888],[85054.0,0.02396102]],[[85069.0,0.246858],[85071.0,0.235097],[85072.0,0.37945],[85073.0,0.01219426],[85076.0,0.2471804]]]
["bitfinex","BTCUSD",1742740426504,[[85061.0,0.25353503],[85059.0,0.235129],[85057.0,0.571116],[85048.0,0.23516]],[[85064.0,0.011755],[85065.0,0.011755],[85066.0,0.011755],[85067.0,0.246865]]]
["bitfinex","BTCUSD",1742740438623,[[85061.0,0.0001692],[85058.0,0.246888],[85057.0,0.011756],[85055.0,0.55944],[85054.0,0.011757]],[[85062.0,0.05830613],[85063.0,0.235122],[85064.0,0.246873],[85065.0,0.011755],[85066.0,0.011755]]]
["bitfinex","BTCUSD",1742740500240,[[85066.0,0.35944103],[85065.0,0.011755],[85062.0,0.246878],[85061.0,0.3681782],[85060.0,0.148236]],[[85069.0,0.0041692],[85071.0,0.246853],[85072.0,0.0003384],[85073.0,0.01219426],[85075.0,0.235087]]]
["bitfinex","BTCUSD",1742740524386,[[85068.0,0.34965923],[85067.0,0.235106],[85066.0,0.2470352],[85065.0,0.571195],[85062.0,0.26998408]],[[85069.0,0.0003384],[85072.0,0.0003384],[85073.0,0.00044026],[85076.0,0.0003384],[85080.0,0.2471666]]]
["bitfinex","BTCUSD",1742740564001,[[85102.0,1.1119721],[85100.0,0.235017],[85099.0,0.24677],[85098.0,0.02401417],[85096.0,0.246777]],[[85103.0,0.0003384],[85109.0,0.0003384],[85110.0,0.0777],[85112.0,0.234984],[85116.0,0.283674]]]
["bitfinex","BTCUSD",1742740573065,[[85102.0,1.1119721],[85100.0,0.235017],[85099.0,0.24677],[85098.0,0.02401417],[85096.0,0.246777]],[[85103.0,0.0003384],[85109.0,0.0003384],[85115.0,0.0827],[85116.0,0.0487],[85119.0,0.001]]]
["bitfinex","BTCUSD",1742740616199,[[85118.0,1.89265983],[85117.0,0.2279],[85116.0,0.23497],[85115.0,0.246723],[85112.0,0.094549]],[[85119.0,5.8e-07],[85142.0,0.1293],[85147.0,0.011744],[85149.0,0.001],[85150.0,0.011743]]]
["bitfinex","BTCUSD",1742740644975,[[85148.0,0.42399069],[85146.0,0.246634],[85144.0,0.239896],[85143.0,0.939162],[85140.0,0.011745]],[[85155.0,0.0001692],[85162.0,0.0479],[85165.0,0.0797],[85168.0,0.0001692],[85170.0,0.246567]]]
["bitfinex","BTCUSD",1742740662617,[[85148.0,0.69762984],[85147.0,0.13384],[85141.0,0.246649],[85140.0,0.011745],[85137.0,0.03530341]],[[85149.0,0.1389132],[85150.0,0.234881],[85151.0,0.246621],[85152.0,0.246618],[85153.0,0.011743]]]
["bitfinex","BTCUSD",1742740688556,[[85148.0,0.26696115],[85144.0,0.55892],[85134.0,0.234921],[85130.0,0.24668],[85112.0,0.005]],[[85149.0,0.0899132],[85150.0,0.234881],[85151.0,0.546621],[85153.0,0.011743],[85155.0,0.24678292]]]
["bitfinex","BTCUSD",1742740760672,[[85142.0,0.13016952],[85136.0,0.24666],[85135.0,0.570666],[85134.0,0.011746],[85133.0,0.234925]],[[85143.0,0.2478112],[85145.0,0.234896],[85146.0,0.011744],[85147.0,0.3],[85148.0,0.234885]]]
["bitfinex","BTCUSD",1742740789555,[[85148.0,0.49494781],[85146.0,0.234888],[85145.0,0.011744],[85142.0,0.45534545],[85139.0,0.12960755]],[[85149.0,0.0009384],[85155.0,0.0001692],[85168.0,0.0753692],[85169.0,0.246568],[85174.0,0.246555]]]
["bitfinex","BTCUSD",1742740803394,[[85148.0,1.03037393],[85146.0,0.234888],[85145.0,0.02354142],[85142.0,0.45534545],[85139.0,0.016449]],[[85149.0,0.0009384],[85155.0,0.0001692],[85166.0,0.234837],[85167.0,0.246575],[85168.0,0.0871102]]]
["bitfinex","BTCUSD",1742740829163,[[85167.0,0.37854661],[85165.0,0.234835],[85164.0,0.246581],[85161.0,0.246589],[85158.0,0.011742]],[[85168.0,4e-07],[85171.0,0.0001692],[85179.0,0.001],[85189.0,0.0001692],[85197.0,0.0496]]]
["bitfinex","BTCUSD",1742740858324,[[85188.0,1.86153694],[85185.0,0.246522],[85184.0,0.234783],[85183.0,0.0465],[85170.0,0.10561326]],[[85189.0,4.155e-05],[85206.0,0.1263],[85222.0,0.00152639],[85229.0,0.2465652],[85230.0,0.12489055]]]
["bitfinex","BTCUSD",1742740878365,[[85194.0,0.0003382],[85188.0,0.00012313],[85183.0,0.13092],[85174.0,0.246552],[85173.0,0.01174]],[[85195.0,0.45042039],[85196.0,0.234753],[85198.0,0.246486],[85200.0,0.234743],[85201.0,0.011736]]]
["bitfinex","BTCUSD",1742740888410,[[85194.0,0.02027962],[85189.0,0.011738],[85188.0,0.23489513],[85187.0,0.011738],[84992.0,0.16760226]],[[85195.0,0.43872494],[85196.0,0.234753],[85198.0,0.246486],[85200.0,0.234743],[85201.0,0.0301139]]]
["bitfinex","BTCUSD",1742740925990,[[85157.0,0.14274394],[85156.0,0.13137212],[85152.0,0.246615],[85151.0,0.011743],[85141.0,0.234902]],[[85158.0,0.2466],[85159.0,0.011742],[85160.0,0.011742],[85161.0,0.23485],[85163.0,0.011742]]]
["bitfinex","BTCUSD",1742740935477,[[85148.0,0.00137955],[85130.0,0.131],[85125.0,0.55884],[85121.0,0.234958],[85120.0,0.011748]],[[85149.0,1.23321625],[85151.0,0.234879],[85152.0,0.011743],[85154.0,0.234868],[85155.0,0.24927558]]]
["bitfinex","BTCUSD",1742740965905,[[85107.0,0.002],[85105.0,0.13344],[85098.0,0.077],[85096.0,0.55912],[85095.0,0.011751]],[[85108.0,0.33524216],[85109.0,0.246741],[85110.0,0.234992],[85111.0,0.234988],[85112.0,0.011749]]]
["bitfinex","BTCUSD",1742740990502,[[85102.0,0.0003382],[85098.0,0.1332],[85090.0,0.235043],[85089.0,0.0120904],[85079.0,0.235073]],[[85103.0,0.546759],[85106.0,0.246751],[85107.0,0.2684112],[85108.0,0.2469154],[85112.0,0.21854091]]]
["bitfinex","BTCUSD",1742741015334,[[85103.0,0.27092425],[85098.0,4.118e-05],[85096.0,0.246777],[85091.0,0.011752],[85067.0,0.10527486]],[[85104.0,0.26874793],[85107.0,0.011749],[85108.0,0.2469134],[85109.0,0.234998],[85111.0,0.011749]]]
["bitfinex","BTCUSD",1742741071501,[[85099.0,0.2524549],[85098.0,0.23506318],[85096.0,0.25831984],[85094.0,0.011751],[85091.0,0.23504]],[[85100.0,0.02235328],[85104.0,0.0001694],[85113.0,0.234984],[85116.0,0.234973],[85122.0,0.234958]]]
["bitfinex","BTCUSD",1742741092771,[[85099.0,0.84882209],[85098.0,0.23506218],[85097.0,0.246774],[85096.0,0.246777],[85095.0,0.011751]],[[85100.0,0.02229742],[85104.0,0.0001694],[85108.0,0.2469154],[85109.0,0.011749],[85111.0,0.234989]]]
["bitfinex","BTCUSD",1742741117430,[[85099.0,0.83683109],[85098.0,0.23506218],[85097.0,0.246775],[85096.0,0.246777],[85095.0,0.011751]],[[85100.0,0.0003388],[85102.0,0.235014],[85103.0,0.235011],[85104.0,0.0119194],[85105.0,0.01175]]]
["bitfinex","BTCUSD",1742741156119,[[85099.0,0.0002033],[85098.0,4.118e-05],[85095.0,0.13116],[85085.0,0.24681],[85084.0,0.0120914]],[[85100.0,0.69938634],[85102.0,0.235012],[85103.0,0.01175],[85104.0,0.0001694],[85105.0,0.235006]]]
["bitfinex","BTCUSD",1742741169397,[[85099.0,0.15161971],[85098.0,4.118e-05],[85097.0,0.235024],[85096.0,0.011751],[85095.0,0.37794]],[[85100.0,0.32331934],[85104.0,0.0001694],[85107.0,0.011749],[85109.0,0.246743],[85112.0,0.011749]]]
["bitfinex","BTCUSD",1742741203261,[[85136.0,1.07612471],[85135.0,0.011746],[85134.0,0.246667],[85133.0,0.246671],[85130.0,0.246678]],[[85137.0,0.12662345],[85145.0,0.3],[85146.0,0.234892],[85148.0,0.011744],[85151.0,0.24669159]]]
["bitfinex","BTCUSD",1742741235417,[[85136.0,0.56180664],[85135.0,0.570706],[85134.0,0.246667],[85133.0,0.666172],[85131.0,0.0205172]],[[85137.0,0.00029265],[85146.0,0.0754],[85149.0,0.0451],[85156.0,0.0001693],[85161.0,0.546591]]]
["bitfinex","BTCUSD",1742741262145,[[85136.0,0.83714171],[85133.0,0.4195],[85131.0,0.23493],[85130.0,0.011746],[85129.0,0.246681]],[[85137.0,0.09333765],[85138.0,0.234913],[85139.0,0.011745],[85140.0,0.246653],[85141.0,0.234906]]]
["bitfinex","BTCUSD",1742741286632,[[85136.0,0.88325272],[85135.0,0.246666],[85134.0,0.011746],[85133.0,0.280824],[85132.0,0.246671]],[[85137.0,0.00029265],[85156.0,0.3831693],[85160.0,0.011742],[85161.0,0.292791],[85164.0,0.246584]]]
["bitfinex","BTCUSD",1742741329527,[[85108.0,0.0003384],[85097.0,0.132],[85093.0,0.246787],[85089.0,0.2585326],[85070.0,0.63047312]],[[85109.0,0.546741],[85112.0,0.011749],[85115.0,0.011748],[85117.0,0.23497],[85118.0,0.434648]]]
["bitfinex","BTCUSD",1742741349810,[[85108.0,0.0013384],[85104.0,0.0003384],[85102.0,0.13204],[85099.0,0.2469733],[85089.0,0.0003384]],[[85109.0,0.311749],[85110.0,0.234992],[85111.0,0.234989],[85112.0,0.246734],[85114.0,0.0764]]]
["bitfinex","BTCUSD",1742741357729,[[85108.0,0.27815096],[85107.0,0.246744],[85106.0,0.246748],[85104.0,0.0003384]],[[85109.0,0.3],[85114.0,0.011748],[85116.0,0.234976],[85117.0,0.01191382],[85118.0,0.2468853]]]
["bitfinex","BTCUSD",1742741393049,[[85089.0,8.8e-07],[85084.0,0.0003384],[85069.0,0.5592],[85062.0,0.2472154],[85044.0,0.01198829]],[[85090.0,0.84723499],[85092.0,0.240042],[85093.0,0.378148],[85096.0,0.03015399],[85098.0,0.04159139]]]
["bitfinex","BTCUSD",1742741435786,[[85030.0,0.08231182],[85028.0,0.0453],[85020.0,0.13196],[85016.0,0.011762],[85013.0,0.011762]],[[85031.0,0.25864383],[85033.0,0.235205],[85034.0,0.246961],[85037.0,0.246952],[85038.0,0.0184131]]]
["bitfinex","BTCUSD",1742741474387,[[85030.0,0.02281982],[85027.0,0.13204],[85025.0,0.314923],[85024.0,0.246988],[83800.0,0.5]],[[85031.0,0.246968],[85032.0,0.01176],[85033.0,0.235204],[85034.0,0.25868311],[85037.0,0.011759]]]
["bitfinex","BTCUSD",1742741482124,[[85040.0,0.02217998],[85027.0,0.13168],[85020.0,0.235236],[85017.0,0.011762],[85016.0,0.093262]],[[85041.0,0.357259],[85042.0,0.328936],[85043.0,0.011758],[85044.0,0.25849361],[85045.0,0.011758]]]
["bitfinex","BTCUSD",1742741517876,[[85030.0,0.02281846],[85024.0,0.235225],[85022.0,0.2355684],[85016.0,0.80669],[84997.0,0.4195]],[[85031.0,0.304],[85032.0,0.235208],[85033.0,0.235204],[85034.0,0.01176],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1742741534895,[[85028.0,0.15403347],[85027.0,0.235217],[85025.0,0.235223],[85024.0,0.011761],[85019.0,0.0818]],[[85029.0,0.002],[85031.0,0.0003384],[85032.0,0.3],[85033.0,0.246964],[85034.0,0.01176]]]
["bitfinex","BTCUSD",1742741560628,[[85028.0,0.0001692],[85024.0,0.235225],[85023.0,0.235228],[85022.0,0.00037959],[85021.0,0.012761]],[[85029.0,0.03612402],[85030.0,0.246972],[85031.0,0.5473074],[85032.0,0.01176],[85034.0,0.246961]]]
["bitfinex","BTCUSD",1742741587922,[[85028.0,0.0001692],[85022.0,0.00037959],[85021.0,0.001],[85017.0,0.247006],[85012.0,0.23526]],[[85029.0,0.3200984],[85030.0,0.246972],[85031.0,0.2473074],[85032.0,0.01176],[85034.0,0.246961]]]
["bitfinex","BTCUSD",1742741621374,[[85022.0,0.00037959],[85021.0,0.001],[85006.0,0.0818],[85005.0,0.0452],[85003.0,0.0003384]],[[85023.0,1.08394566],[85025.0,0.235224],[85026.0,0.246985],[85028.0,0.235216],[85029.0,0.0120984]]]
["bitfinex","BTCUSD",1742741686184,[[85019.0,1.42533797],[85017.0,0.24888925],[85016.0,0.235248],[85014.0,0.025],[85013.0,0.01207034]],[[85020.0,3.65075673],[85021.0,0.0003384],[85028.0,0.0003384],[85029.0,0.0003384],[85031.0,0.0003384]]]
["bitfinex","BTCUSD",1742741718141,[[85027.0,1.50997292],[85024.0,0.370888],[85023.0,0.235227],[85022.0,0.235227],[85021.0,0.011761]],[[85028.0,0.0003384],[85029.0,0.0003384],[85031.0,0.0003384],[85049.0,0.0764],[85071.0,0.011754]]]
["bitfinex","BTCUSD",1742741733106,[[85050.0,1.82105912],[85049.0,0.13172],[85048.0,0.246919],[85046.0,0.235166],[85045.0,0.599624]],[[85051.0,0.00037992],[85061.0,0.0775],[85065.0,0.0495],[85089.0,0.011752],[85090.0,0.0119213]]]
["bitfinex","BTCUSD",1742741777802,[[85063.0,1.24951948],[85054.0,0.02337496],[85052.0,0.10527486],[85051.0,0.02646705],[85050.0,0.02080853]],[[85064.0,0.13059175],[85073.0,0.235093],[85084.0,0.235063],[85106.0,0.4437],[85136.0,0.58424]]]
["bitfinex","BTCUSD",1742741786726,[[85063.0,1.5414776],[85061.0,0.25813265],[85060.0,0.016756],[85059.0,0.235129],[85057.0,0.11703086]],[[85064.0,0.00039175],[85075.0,0.0495],[85076.0,0.0784],[85090.0,0.0001693],[85091.0,0.246796]]]
["bitfinex","BTCUSD",1742741833701,[[85081.0,1.32694313],[85076.0,0.34035686],[85075.0,0.246838],[85074.0,0.011754],[85073.0,0.02070796]],[[85082.0,0.12782583],[85090.0,0.0001693],[85092.0,0.246793],[85095.0,0.011751],[85096.0,0.23503]]]
["bitfinex","BTCUSD",1742741879417,[[85089.0,0.83549377],[85082.0,0.0001692],[85081.0,0.03493557],[85077.0,0.11735414],[85076.0,0.246836]],[[85090.0,0.12379295],[85092.0,0.246792],[85093.0,0.011751],[85094.0,0.011751],[85097.0,0.246777]]]
["bitfinex","BTCUSD",1742741900392,[[85082.0,0.0011692],[85076.0,0.13128],[85071.0,0.5592],[85059.0,0.02311583],[85056.0,0.235137]],[[85083.0,0.40950109],[85085.0,0.235061],[85086.0,0.011752],[85089.0,0.246801],[85090.0,0.24708995]]]
["bitfinex","BTCUSD",1742741921082,[[85051.0,0.67910423],[85043.0,0.01177824],[85040.0,0.02364838],[85030.0,0.035324],[85029.0,0.00902971]],[[85052.0,0.246907],[85053.0,0.011757],[85054.0,0.235147],[85055.0,0.08],[85056.0,0.246897]]]
["bitfinex","BTCUSD",1742741938123,[[85042.0,0.13309322],[85041.0,0.004],[85040.0,0.003],[85039.0,0.55952],[85036.0,0.13136]],[[85043.0,0.246933],[85044.0,0.011758],[85045.0,0.235172],[85047.0,0.235166],[85048.0,0.011758]]]
["bitfinex","BTCUSD",1742741992586,[[85019.0,3.6e-07],[85012.0,0.13136],[85003.0,0.6377984],[85000.0,0.0003],[84994.0,0.25923031]],[[85020.0,0.546999],[85021.0,0.011761],[85022.0,0.246994],[85024.0,0.23523],[85025.0,0.246986]]]
["bitfinex","BTCUSD",1742742001057,[[85019.0,0.00016966],[85012.0,0.13136],[85006.0,0.01467363],[85003.0,0.6377984],[85001.0,0.235291]],[[85020.0,0.2473376],[85021.0,0.011761],[85022.0,0.246994],[85024.0,0.23523],[85025.0,0.246986]]]
["bitfinex","BTCUSD",1742742030287,[[85019.0,0.87110161],[85018.0,0.235243],[85017.0,0.03575334],[85016.0,0.235247],[85015.0,0.24701]],[[85020.0,0.0003386],[85031.0,0.01176],[85032.0,0.01176],[85036.0,0.246954],[85065.0,0.13128]]]
["bitfinex","BTCUSD",1742742060740,[[85029.0,0.16986919],[85022.0,0.011761],[85021.0,0.011761],[85020.0,0.22668814],[85019.0,0.7078513]],[[85030.0,0.0479],[85034.0,0.08976],[85035.0,0.246957],[85037.0,0.011759],[85038.0,0.011759]]]
["bitfinex","BTCUSD",1742742098163,[[85039.0,1.88398928],[85037.0,0.235189],[85036.0,0.282273],[85035.0,0.025],[85033.0,0.09076]],[[85040.0,4.90888115],[85044.0,0.0003386],[85052.0,0.0003386],[85054.0,0.0822],[85057.0,0.047]]]
["bitfinex","BTCUSD",1742742118132,[[85039.0,0.50463263],[85037.0,0.235189],[85036.0,0.235193],[85030.0,0.01676],[85029.0,0.26139217]],[[85040.0,4.94648997],[85044.0,0.0003386],[85049.0,0.11334407],[85052.0,0.0003386],[85058.0,0.011756]]]
["bitfinex","BTCUSD",1742742150131,[[85019.0,0.68330962],[85009.0,0.5596],[85007.0,0.011763],[85005.0,0.011764],[85002.0,0.011764]],[[85020.0,0.0120996],[85021.0,0.317038],[85022.0,0.235233],[85023.0,0.011761],[85026.0,0.060161]]]
["bitfinex","BTCUSD",1742742182415,[[85019.0,0.14561358],[85014.0,0.55968],[85006.0,0.41916101],[85000.0,0.02842333],[84999.0,0.0787]],[[85020.0,0.0120996],[85021.0,0.235238],[85022.0,0.235233],[85023.0,0.011761],[85025.0,0.235226]]]
["bitfinex","BTCUSD",1742742225973,[[85039.0,1.0802713],[85037.0,0.235189],[85036.0,0.329452],[85035.0,0.0466],[85033.0,0.01176]],[[85040.0,4.82058997],[85044.0,0.0003386],[85050.0,0.235155],[85051.0,0.011757],[85052.0,0.0003386]]]
["bitfinex","BTCUSD",1742742260722,[[85039.0,1.65044975],[85037.0,0.34587165],[85036.0,0.246952],[85035.0,0.0466],[85030.0,0.1252365]],[[85040.0,4.82058997],[85044.0,0.0003386],[85052.0,0.0003386],[85057.0,0.246894],[85058.0,0.235136]]]
["bitfinex","BTCUSD",1742742295967,[[85039.0,1.93768994],[85037.0,0.235189],[85036.0,0.246952],[85035.0,0.2752],[85033.0,0.01176]],[[85040.0,4.26059102],[85044.0,0.0003386],[85052.0,0.0003386],[85057.0,0.0794],[85067.0,0.0487]]]
["bitfinex","BTCUSD",1742742399719,[[85077.0,1.33345179],[85076.0,0.235082],[85075.0,0.235086],[85074.0,0.011754],[85073.0,0.011754]],[[85078.0,4.123e-05],[85090.0,0.0494693],[85091.0,0.0762],[85102.0,0.246764],[85104.0,0.246758]]]
["bitfinex","BTCUSD",1742742402040,[[85077.0,1.33945179],[85076.0,0.235082],[85075.0,0.235086],[85074.0,0.011754],[85073.0,0.011754]],[[85090.0,0.0494693],[85091.0,0.0762],[85099.0,0.246773],[85100.0,0.01175],[85110.0,0.23499]]]
["bitfinex","BTCUSD",1742742432357,[[85105.0,1.77611954],[85104.0,0.00900292],[85102.0,0.01175],[85101.0,0.2353514],[85099.0,0.091251]],[[85106.0,0.00046225],[85107.0,0.0003384],[85114.0,0.0003384],[85115.0,0.0003384],[85116.0,0.0003386]]]
["bitfinex","BTCUSD",1742742511693,[[85105.0,1.16488654],[85101.0,0.10580999],[85100.0,0.005],[85098.0,0.24389134],[85096.0,0.03581054]],[[85106.0,0.00046225],[85107.0,0.0003384],[85113.0,0.0757],[85114.0,0.0003384],[85115.0,0.0003384]]]
["bitfinex","BTCUSD",1742742533266,[[85105.0,1.29568654],[85104.0,0.235004],[85103.0,0.235007],[85101.0,0.0120884],[85099.0,0.011751]],[[85106.0,0.00046225],[85107.0,0.0003384],[85114.0,0.2353184],[85115.0,0.2470644],[85116.0,0.0003386]]]
["bitfinex","BTCUSD",1742742625485,[[85106.0,0.35984435],[85105.0,0.559],[85101.0,0.0003384],[85100.0,0.0473],[85097.0,0.1134765]],[[85107.0,0.24215261],[85108.0,0.246744],[85110.0,0.002651],[85111.0,0.246738],[85112.0,0.011749]]]
["bitfinex","BTCUSD",1742742761008,[[85106.0,1.98755893],[85104.0,0.02322693],[85103.0,0.246757],[85102.0,0.23501],[85095.0,0.6792]],[[85107.0,0.00104288],[85114.0,0.0003384],[85115.0,0.0003384],[85118.0,0.0001693],[85126.0,0.0003384]]]
["bitfinex","BTCUSD",1742742809809,[[85115.0,0.97071038],[85114.0,0.005],[85113.0,1.35563],[85111.0,0.234984],[85110.0,0.246737]],[[85118.0,0.0001693],[85126.0,0.0003384],[85134.0,0.246671],[85135.0,0.234921],[85138.0,0.2352524]]]
["bitfinex","BTCUSD",1742742836011,[[85118.0,1.87077284],[85117.0,0.011748],[85116.0,0.047034],[85115.0,0.4751624],[85114.0,0.239974]],[[85119.0,1e-08],[85126.0,0.0003384],[85138.0,0.2469964],[85139.0,0.1285],[85140.0,0.234907]]]
["bitfinex","BTCUSD",1742742854139,[[85125.0,0.13993967],[85118.0,0.55884],[85117.0,0.0003384],[85115.0,0.0003384],[85107.0,0.4198384]],[[85126.0,0.09054701],[85127.0,0.234943],[85129.0,0.293084],[85130.0,0.011746],[85132.0,0.234931]]]
["bitfinex","BTCUSD",1742742889498,[[85125.0,1.48472622],[85123.0,0.234954],[85122.0,0.011747],[85121.0,0.246704],[85119.0,0.11321273]],[[85126.0,1e-08],[85134.0,0.234923],[85137.0,0.011745],[85138.0,0.2352514],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1742742952340,[[85125.0,0.71531544],[85117.0,0.26420495],[85115.0,0.0003384],[85109.0,0.047],[85108.0,0.0764]],[[85126.0,0.01152031],[85127.0,0.234944],[85128.0,0.23494],[85129.0,0.011746],[85130.0,0.011746]]]
["bitfinex","BTCUSD",1742742980056,[[85117.0,0.97695358],[85115.0,0.0003384],[85105.0,0.0823],[85101.0,0.0003384],[85100.0,0.12518986]],[[85118.0,0.247715],[85120.0,0.24698116],[85121.0,0.246708],[85124.0,0.011747],[85125.0,0.234948]]]
["bitfinex","BTCUSD",1742743011895,[[85124.0,0.13544],[85117.0,0.82316495],[85115.0,0.0003384],[85108.0,0.01156056],[85106.0,0.0003384]],[[85125.0,0.0870162],[85126.0,0.2468633],[85127.0,0.234945],[85128.0,0.011747],[85129.0,0.234939]]]
["bitfinex","BTCUSD",1742743086587,[[85116.0,0.2618563],[85115.0,0.1333784],[85111.0,0.55908],[85107.0,0.10573029],[85106.0,0.11353105]],[[85117.0,0.0119173],[85118.0,0.246718],[85119.0,0.246714],[85120.0,0.011748],[85122.0,0.234957]]]
["bitfinex","BTCUSD",1742743090618,[[85116.0,0.3949949],[85115.0,0.0003384],[85113.0,0.23498],[85111.0,0.57104323],[85110.0,0.234987]],[[85117.0,0.0001693],[85118.0,0.246717],[85119.0,0.246714],[85120.0,0.011748],[85122.0,0.234957]]]
["bitfinex","BTCUSD",1742743118753,[[85156.0,0.15589358],[85155.0,0.2587074],[85154.0,0.96192286],[85153.0,0.134143],[85152.0,0.246616]],[[85157.0,0.00026131],[85166.0,0.234836],[85168.0,0.011741],[85171.0,0.246563],[85181.0,0.0478]]]
["bitfinex","BTCUSD",1742743140310,[[85171.0,0.01454085],[85170.0,0.18056893],[85168.0,0.13528],[85167.0,0.23483],[85165.0,0.011741]],[[85172.0,0.23482],[85173.0,0.01174],[85174.0,0.234815],[85182.0,0.234792],[85203.0,0.4880215]]]
["bitfinex","BTCUSD",1742743155116,[[85187.0,1.66307619],[85183.0,0.234786],[85182.0,0.076],[85181.0,0.246531],[85178.0,0.12493265]],[[85188.0,0.01502069],[85191.0,0.011738],[85192.0,0.0001691],[85193.0,0.0001692],[85194.0,0.246495]]]
["bitfinex","BTCUSD",1742743181191,[[85187.0,0.84442008],[85181.0,0.011739],[85179.0,0.2468752],[85178.0,0.0489],[85176.0,0.246545]],[[85188.0,0.01518979],[85189.0,0.246511],[85191.0,0.246506],[85192.0,0.2349361],[85193.0,0.0001692]]]
["bitfinex","BTCUSD",1742743222760,[[85187.0,0.84278008],[85184.0,0.234784],[85182.0,0.246528],[85181.0,0.0497],[85180.0,0.314595]],[[85188.0,0.00345179],[85191.0,0.011738],[85192.0,0.0001691],[85214.0,0.3],[85220.0,0.11300143]]]
["bitfinex","BTCUSD",1742743260958,[[85199.0,1.12967196],[85198.0,0.005],[85197.0,0.234747],[85196.0,0.246488],[85193.0,0.011738]],[[85200.0,0.00046115],[85220.0,0.246421],[85222.0,0.246415],[85223.0,0.011733],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1742743265647,[[85199.0,1.68223196],[85198.0,0.0047],[85197.0,0.234747],[85196.0,0.271488],[85166.0,0.025]],[[85200.0,0.00046115],[85234.0,0.246382],[85235.0,0.234646],[85236.0,0.011732],[85238.0,0.0816]]]
["bitfinex","BTCUSD",1742743292309,[[85238.0,1.10732887],[85237.0,0.011731],[85236.0,0.246374],[85234.0,0.43077085],[85233.0,0.0204078]],[[85239.0,0.00201037],[85243.0,0.0001693],[85246.0,0.246346],[85247.0,0.246344],[85248.0,0.01173]]]
["bitfinex","BTCUSD",1742743325820,[[85238.0,0.7016584],[85219.0,0.01177613],[85218.0,0.41903885],[85216.0,0.01454085],[85215.0,0.246433]],[[85239.0,0.13864137],[85240.0,0.234631],[85242.0,0.246359],[85243.0,0.2347963],[85244.0,0.011731]]]
["bitfinex","BTCUSD",1742743344289,[[85238.0,2.0232456],[85235.0,0.016732],[85234.0,0.33967896],[85233.0,0.234645],[85232.0,0.011732]],[[85239.0,0.00121037],[85243.0,0.0001693],[85256.0,0.234587],[85257.0,0.011729],[85258.0,0.246311]]]
["bitfinex","BTCUSD",1742743362240,[[85268.0,0.81081503],[85266.0,0.41782848],[85251.0,0.24663723],[85250.0,0.01173],[85249.0,0.33946916]],[[85269.0,0.01285049],[85270.0,0.246277],[85273.0,0.2590115],[85274.0,0.0118951],[85275.0,0.246261]]]
["bitfinex","BTCUSD",1742743398721,[[85268.0,0.81299343],[85252.0,0.2268],[85246.0,0.01204229],[85244.0,0.10518427],[85243.0,0.69985048]],[[85269.0,0.37287079],[85271.0,0.234548],[85272.0,0.011727],[85273.0,0.0127425],[85274.0,0.2347091]]]
["bitfinex","BTCUSD",1742743429865,[[85244.0,0.81503343],[85227.0,0.0454],[85223.0,0.08992254],[85222.0,0.01454085],[85220.0,0.41782848]],[[85245.0,0.246347],[85247.0,0.234614],[85248.0,0.24634],[85251.0,0.246333],[85252.0,0.0458]]]
["bitfinex","BTCUSD",1742743449058,[[85251.0,0.0784],[85250.0,0.11957503],[85245.0,0.0467],[85244.0,0.6944584],[85243.0,0.246353]],[[85252.0,0.246329],[85253.0,0.234596],[85255.0,0.011729],[85256.0,0.234588],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1742743472965,[[85257.0,0.11957503],[85255.0,0.367668],[85254.0,0.5701474],[85253.0,0.011729],[85250.0,0.234604]],[[85260.0,0.246306],[85261.0,0.011728],[85263.0,0.011728],[85265.0,0.234563],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1742743533947,[[85209.0,0.80846003],[85199.0,0.41820805],[85197.0,0.0473],[85195.0,0.0817],[85186.0,0.246517]],[[85210.0,0.246449],[85212.0,0.246443],[85213.0,0.011735],[85214.0,0.246438],[85216.0,0.246434]]]
["bitfinex","BTCUSD",1742743586477,[[85209.0,1.99023682],[85208.0,0.011735],[85207.0,0.234721],[85206.0,0.011736],[85205.0,0.234726]],[[85210.0,0.0001694],[85233.0,0.234653],[85234.0,0.011732],[85236.0,0.234645]]]
["bitfinex","BTCUSD",1742743618144,[[85209.0,1.85939062],[85208.0,0.011735],[85207.0,0.33990467],[85206.0,0.011736],[85205.0,0.234726]],[[85210.0,0.0001694],[85229.0,0.328696],[85230.0,0.246393],[85234.0,0.234649],[85239.0,0.280636]]]
["bitfinex","BTCUSD",1742743655401,[[85209.0,0.80840743],[85199.0,0.24685857],[85197.0,0.011737],[85195.0,0.234753],[85194.0,0.03537126]],[[85210.0,0.0900044],[85211.0,0.284212],[85213.0,0.246443],[85214.0,0.234705],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1742743688759,[[85182.0,0.81907458],[85177.0,0.01179572],[85173.0,0.283214],[85172.0,0.01174],[85171.0,0.246562]],[[85183.0,0.28807366],[85185.0,0.234785],[85186.0,0.24652],[85189.0,0.246511],[85192.0,0.011738]]]
["bitfinex","BTCUSD",1742743724874,[[85182.0,0.81851458],[85180.0,0.0833],[85179.0,0.0468382],[85175.0,0.01151227],[85171.0,0.246562]],[[85183.0,0.29411997],[85185.0,0.234785],[85186.0,0.011739],[85187.0,0.01172003],[85189.0,0.246511]]]
["bitfinex","BTCUSD",1742743742697,[[85182.0,1.39154291],[85181.0,0.25842376],[85180.0,0.234796],[85179.0,0.0120772],[85178.0,0.234802]],[[85183.0,0.0001693],[85192.0,0.234766],[85193.0,0.246501],[85194.0,0.011737],[85195.0,0.246494]]]
["bitfinex","BTCUSD",1742743770407,[[85182.0,1.27567646],[85180.0,0.246533],[85179.0,0.0003382],[85178.0,0.2699792],[85171.0,0.0492]],[[85183.0,0.0001693],[85185.0,0.234785],[85186.0,0.011739],[85187.0,0.234777],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1742743812628,[[85177.0,0.68195767],[85175.0,0.002],[85174.0,0.0498],[85173.0,0.09514656],[85172.0,0.366536]],[[85178.0,0.246543],[85179.0,0.0119083],[85181.0,0.234795],[85189.0,0.234773],[85199.0,0.0001693]]]
["bitfinex","BTCUSD",1742743821373,[[85173.0,0.5585606],[85168.0,0.0003384],[85157.0,0.0003384],[85150.0,0.11293848],[85145.0,0.10526871]],[[85174.0,0.325453],[85176.0,0.246547],[85177.0,0.234805],[85178.0,0.33560405],[85179.0,0.0119083]]]
["bitfinex","BTCUSD",1742743860654,[[85158.0,0.6903604],[85137.0,0.0824],[85135.0,0.42935762],[85132.0,0.045],[85131.0,0.011746]],[[85159.0,0.30127521],[85161.0,0.234849],[85162.0,0.246589],[85165.0,0.011741],[85166.0,0.01171267]]]
["bitfinex","BTCUSD",1742743899843,[[85124.0,0.6906],[85115.0,0.0786384],[85114.0,0.0478],[85103.0,0.41782848],[85101.0,0.546762]],[[85125.0,0.246695],[85127.0,0.234945],[85128.0,0.246688],[85131.0,0.246679],[85134.0,0.011746]]]
["bitfinex","BTCUSD",1742743908871,[[85124.0,0.69453195],[85115.0,0.0786384],[85114.0,0.0478],[85110.0,0.1131021],[85100.0,0.37197296]],[[85125.0,0.246695],[85127.0,0.234945],[85128.0,0.246688],[85131.0,0.246679],[85134.0,0.02055671]]]
["bitfinex","BTCUSD",1742743945820,[[85124.0,1.24462266],[85123.0,0.01211018],[85122.0,0.234954],[85121.0,0.011747],[85120.0,0.02397147]],[[85125.0,0.0003384],[85135.0,0.011746],[85136.0,0.234918],[85137.0,0.011745],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1742743994280,[[85124.0,0.80764324],[85123.0,0.0003386],[85120.0,0.41782848],[85118.0,0.246714],[85117.0,0.246718]],[[85125.0,0.0120854],[85126.0,0.246694],[85127.0,0.246692],[85128.0,0.246687],[85129.0,0.011746]]]
["bitfinex","BTCUSD",1742744025429,[[85124.0,0.80764324],[85123.0,0.0003386],[85122.0,0.234955],[85121.0,0.234957],[85120.0,0.41782848]],[[85125.0,0.0003384],[85127.0,0.246691],[85128.0,0.246688],[85129.0,0.011746],[85156.0,0.025]]]
["bitfinex","BTCUSD",1742744045529,[[85138.0,0.25585503],[85133.0,0.0827],[85131.0,0.11314484],[85129.0,0.02356569],[85124.0,0.6040892]],[[85139.0,0.011745],[85140.0,0.234907],[85142.0,0.246647],[85143.0,0.011744],[85144.0,0.246641]]]
["bitfinex","BTCUSD",1742744098753,[[85138.0,0.87925588],[85134.0,0.44306763],[85133.0,0.0818],[85132.0,0.246673],[85130.0,0.24668]],[[85139.0,0.2469924],[85141.0,0.2469896],[85142.0,0.246649],[85144.0,0.011744],[85156.0,0.469729]]]
["bitfinex","BTCUSD",1742744136828,[[85138.0,2.8684472],[85136.0,0.26863021],[85135.0,0.246664],[85134.0,0.011746],[85133.0,0.011746]],[[85139.0,0.0003384],[85141.0,0.0003386],[85150.0,0.0003386],[85159.0,0.0003386],[85165.0,0.24658]]]
["bitfinex","BTCUSD",1742744145774,[[85140.0,0.86120849],[85138.0,1.356157],[85136.0,0.26863021],[85135.0,0.246664],[85127.0,0.6792]],[[85141.0,0.0003386],[85150.0,0.0003386],[85159.0,0.0003386],[85168.0,0.246573],[85189.0,0.01151352]]]
["bitfinex","BTCUSD",1742744185255,[[85172.0,3.41930231],[85171.0,0.025],[85170.0,0.234821],[85169.0,0.011741]],[[85173.0,0.0003386],[85180.0,0.0001693],[85210.0,0.0001694],[85211.0,0.2350494]]]
["bitfinex","BTCUSD",1742744213708,[[85198.0,1.46458029],[85195.0,0.234753],[85194.0,0.25545421],[85193.0,0.011738],[85191.0,0.234764]],[[85199.0,0.00029281],[85200.0,0.24648],[85201.0,0.011736],[85202.0,0.234738],[85203.0,0.011736]]]
["bitfinex","BTCUSD",1742744240875,[[85209.0,1.69261682],[85207.0,0.234719],[85206.0,0.24646],[85204.0,0.10465919],[85203.0,0.011736]],[[85210.0,0.0001694],[85211.0,0.0003384],[85227.0,0.011733],[85228.0,0.234667],[85229.0,0.011733]]]
["bitfinex","BTCUSD",1742744252682,[[85235.0,2.07962683],[85234.0,0.02320468],[85233.0,0.234648],[85232.0,0.246384],[85229.0,0.246392]],[[85236.0,0.00046191],[85239.0,0.001],[85249.0,0.0452],[85250.0,0.0807],[85262.0,0.234572]]]
["bitfinex","BTCUSD",1742744281284,[[85235.0,2.0853406],[85234.0,0.02320468],[85233.0,0.234648],[85232.0,0.281618],[85229.0,0.246392]],[[85236.0,0.00046191],[85239.0,0.001],[85243.0,0.0485],[85248.0,0.0811],[85250.0,0.01173]]]
["bitfinex","BTCUSD",1742744326008,[[85263.0,1.25846914],[85262.0,0.246298],[85261.0,0.246299],[85260.0,0.011728],[85259.0,0.01169756]],[[85264.0,0.00058074],[85269.0,0.001],[85273.0,0.0127425]]]
["bitfinex","BTCUSD",1742744342255,[[85295.0,1.79878514],[85294.0,0.02401325],[85292.0,0.246212],[85291.0,0.913688],[85290.0,0.309988]],[[85296.0,0.0001693],[85299.0,0.001],[85303.0,0.00995394],[85309.0,0.011722],[85310.0,0.234439]]]
["bitfinex","BTCUSD",1742744349447,[[85321.0,1.81864914],[85320.0,0.2279],[85319.0,0.234412],[85318.0,0.246136],[85317.0,0.02295526]],[[85322.0,0.00039842],[85329.0,0.001],[85336.0,0.00508683],[85348.0,0.234337],[85349.0,0.246048]]]
["bitfinex","BTCUSD",1742744364406,[[85352.0,0.13133547],[85350.0,0.66645411],[85349.0,0.922691],[85348.0,0.011716],[85345.0,0.246057]],[[85353.0,0.23002461],[85354.0,0.011715],[85355.0,0.323733],[85356.0,0.246028],[85376.0,0.02405117]]]
["bitfinex","BTCUSD",1742744386834,[[85321.0,0.00074914],[85320.0,0.13116],[85318.0,0.55756],[85292.0,0.234488],[85291.0,0.011724]],[[85322.0,0.371626],[85323.0,0.234403],[85324.0,0.2344],[85325.0,0.011719],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1742744392442,[[85321.0,1.4e-07],[85314.0,0.6888],[85285.0,0.0779382],[85283.0,0.01454085],[85282.0,0.280014]],[[85322.0,0.671626],[85323.0,0.259403],[85324.0,0.2344],[85325.0,0.011719],[85326.0,0.005]]]
["bitfinex","BTCUSD",1742744434729,[[85293.0,0.25353503],[85292.0,0.5580986],[85290.0,0.46388526],[85288.0,0.0830386],[85287.0,0.00012327]],[[85294.0,0.246209],[85295.0,0.011724],[85296.0,0.234477],[85297.0,0.234478],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1742744460926,[[85298.0,1.36495614],[85297.0,0.246196],[85296.0,0.02297487],[85295.0,0.03],[85294.0,0.472807]],[[85299.0,3.3e-07],[85321.0,0.0001693],[85329.0,0.0001693],[85331.0,0.234381],[85336.0,0.246088]]]
["bitfinex","BTCUSD",1742744469501,[[85320.0,1.89002363],[85319.0,0.234413],[85318.0,0.234416],[85317.0,0.01172],[85316.0,0.0489]],[[85321.0,0.0001693],[85329.0,0.0001693],[85342.0,0.234351],[85343.0,0.234348],[85344.0,0.234346]]]
["bitfinex","BTCUSD",1742744485786,[[85328.0,0.70036],[85321.0,0.0003386],[85320.0,0.00612327],[85307.0,0.10420254],[85302.0,0.01166363]],[[85329.0,0.3779743],[85330.0,0.011719],[85331.0,0.234382],[85332.0,0.234381],[85333.0,0.011718]]]
["bitfinex","BTCUSD",1742744511292,[[85319.0,0.90246988],[85318.0,0.234416],[85316.0,0.246142],[85315.0,0.023692],[85312.0,0.26913562]],[[85336.0,0.246085],[85337.0,0.246088],[85340.0,0.234358],[85344.0,0.234346],[86463.0,8e-05]]]
["bitfinex","BTCUSD",1742744530715,[[85319.0,0.81435363],[85305.0,0.32313505],[85301.0,0.0762],[85300.0,0.22344108],[85299.0,0.234468]],[[85320.0,0.2463003],[85321.0,0.01172],[85322.0,0.234406],[85323.0,0.234405],[85324.0,0.01172]]]
["bitfinex","BTCUSD",1742744541782,[[85298.0,0.81451702],[85295.0,0.087924],[85294.0,0.431224],[85293.0,0.2465476],[84988.0,0.01835022]],[[85300.0,0.24619],[85301.0,0.246187],[85302.0,0.011723],[85304.0,0.234457],[85308.0,0.234445]]]
["bitfinex","BTCUSD",1742744601974,[[85299.0,0.81051363],[85298.0,0.00046199],[85294.0,0.234481],[85293.0,0.2348186],[85292.0,0.2954426]],[[85300.0,0.246189],[85301.0,0.246187],[85302.0,0.011723],[85303.0,0.23446],[85315.0,0.02324416]]]
["bitfinex","BTCUSD",1742744643520,[[85246.0,0.25453503],[85245.0,0.5582188],[85243.0,0.0003378],[85239.0,0.0003384],[85238.0,0.4195]],[[85247.0,0.246342],[85248.0,0.24634],[85251.0,0.246333],[85254.0,0.246322]]]
["bitfinex","BTCUSD",1742744651484,[[85243.0,0.1312978],[85239.0,0.0003384],[85233.0,0.0003386],[85231.0,0.0766],[85220.0,0.20066879]],[[85244.0,0.27232804],[85245.0,0.234618],[85246.0,0.234615],[85247.0,0.01173],[85248.0,0.24634]]]
["bitfinex","BTCUSD",1742744683259,[[85218.0,0.12057503],[85217.0,0.0466],[85216.0,0.7653093],[85215.0,0.234699],[85214.0,0.234698]],[[85219.0,0.246423],[85220.0,0.234688],[85221.0,0.011734],[85222.0,0.234683],[85224.0,0.246409]]]
["bitfinex","BTCUSD",1742744704755,[[85230.0,1.36766688],[85229.0,0.234661],[85227.0,0.011733],[85226.0,0.2464],[85225.0,0.246403]],[[85231.0,0.0003386],[85246.0,0.0001694],[85261.0,0.011728],[85262.0,0.234572],[85276.0,0.3]]]
["bitfinex","BTCUSD",1742744738264,[[85231.0,0.67844657],[85230.0,0.5584093],[85229.0,0.23466],[85226.0,0.23467],[85225.0,0.234671]],[[85232.0,0.234653],[85233.0,0.234651],[85234.0,0.011732],[85235.0,0.011732],[85237.0,0.234642]]]
["bitfinex","BTCUSD",1742744753687,[[85232.0,0.25349503],[85231.0,0.00041154],[85230.0,0.5584093],[85225.0,0.234671],[85224.0,0.234675]],[[85233.0,0.246385],[85234.0,0.011732],[85235.0,0.246377],[85236.0,0.234644],[85238.0,0.24637]]]
["bitfinex","BTCUSD",1742744774002,[[85243.0,1.60641727],[85242.0,0.234626],[85241.0,0.246359],[85240.0,0.011731],[85239.0,0.025]],[[85244.0,0.0003386],[85246.0,0.0001694],[85273.0,0.234541],[85275.0,0.234536],[85276.0,0.011726]]]
["bitfinex","BTCUSD",1742744800259,[[85245.0,1.68656207],[85244.0,0.23462],[85243.0,0.3783849],[85242.0,0.058],[85241.0,0.246359]],[[85246.0,1e-06],[85278.0,0.234527],[85280.0,0.140126],[85281.0,0.246248],[85314.0,0.005]]]
["bitfinex","BTCUSD",1742744822791,[[85265.0,0.68968],[85257.0,0.654084],[85256.0,0.234585],[85254.0,0.234592],[85253.0,0.11593154]],[[85266.0,0.37162962],[85267.0,0.23456],[85269.0,0.011727],[85270.0,0.246276],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1742744830463,[[85265.0,1.49058588],[85264.0,0.234564],[85262.0,0.011728],[85261.0,0.234571],[85260.0,0.246302]],[[85266.0,0.00024162],[85272.0,0.234545],[85274.0,0.246264],[85276.0,0.011726],[85309.0,0.0087227]]]
["bitfinex","BTCUSD",1742744854952,[[85265.0,1.49658588],[85264.0,0.25500165],[85262.0,0.011728],[85261.0,0.234571],[85260.0,0.011728]],[[85266.0,0.00024162],[85271.0,0.234547],[85272.0,0.234543],[85273.0,0.011727],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1742744884701,[[85265.0,1.07708588],[85264.0,0.234564],[85262.0,0.011728],[85261.0,0.246301],[85260.0,0.234574]],[[85266.0,0.00024162],[85274.0,0.234538],[85275.0,0.246266],[85276.0,0.011726],[85324.0,0.10550639]]]
["bitfinex","BTCUSD",1742744890619,[[85265.0,0.68872],[85250.0,0.234603],[85249.0,0.33880854],[85248.0,0.42723],[85236.0,0.32350964]],[[85266.0,0.37552962],[85267.0,0.234558],[85269.0,0.011727],[85270.0,0.234551],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1742744925689,[[85265.0,0.1348],[85249.0,0.0001693],[85243.0,0.0003386],[85238.0,0.4155],[85237.0,0.33884154]],[[85266.0,0.37909072],[85267.0,0.246285],[85268.0,0.234555],[85269.0,0.011727],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1742744940421,[[85265.0,1.31230588],[85264.0,0.234565],[85262.0,0.246297],[85260.0,0.24343884],[85254.0,0.2269]],[[85266.0,0.00024162],[85281.0,0.234519],[85282.0,0.246241],[85283.0,0.011725],[85284.0,0.011725]]]
["bitfinex","BTCUSD",1742744950091,[[85265.0,1.84062588],[85264.0,0.234565],[85262.0,0.246297],[85260.0,0.234575],[85259.0,0.09924028]],[[85266.0,0.00024162],[85283.0,0.234513],[85285.0,0.011725],[85286.0,0.234505],[85287.0,0.011725]]]
["bitfinex","BTCUSD",1742744977021,[[85265.0,1.95850832],[85264.0,0.234565],[85262.0,0.246297],[85260.0,0.269796],[85259.0,0.02064028]],[[85266.0,0.00024162],[85290.0,0.234494],[85291.0,0.0769],[85292.0,0.246213],[85293.0,0.011724]]]
["bitfinex","BTCUSD",1742745016453,[[85265.0,0.69368],[85263.0,0.234567],[85259.0,0.234571],[85257.0,0.0001693],[85255.0,0.234587]],[[85266.0,0.35950162],[85267.0,0.246286],[85268.0,0.011727],[85269.0,0.234554],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1742745055955,[[85263.0,0.11957503],[85260.0,0.365576],[85259.0,0.234578],[85258.0,0.011729],[85257.0,0.0001693]],[[85264.0,0.234565],[85265.0,0.011728],[85266.0,0.00024162],[85268.0,0.011727],[85270.0,0.011727]]]
["bitfinex","BTCUSD",1742745068965,[[85257.0,0.1309693],[85248.0,0.0814],[85247.0,0.0467],[85246.0,0.0003386],[85244.0,0.0003386]],[[85258.0,0.246311],[85259.0,0.23458],[85260.0,0.234576],[85261.0,0.011728],[85262.0,0.234571]]]
["bitfinex","BTCUSD",1742745130571,[[85253.0,0.32997503],[85249.0,0.0001693],[85248.0,0.60642],[85246.0,0.2349506],[85222.0,0.01199681]],[[85254.0,0.246322],[85255.0,0.234591],[85256.0,0.011729],[85257.0,0.2466536],[85258.0,0.0120676]]]
["bitfinex","BTCUSD",1742745172433,[[85256.0,1.59239133],[85255.0,0.25778566],[85254.0,0.011729],[85253.0,0.25788565],[85252.0,0.011729]],[[85257.0,0.0003386],[85258.0,0.0003386],[85259.0,0.234582],[85260.0,0.011728],[85261.0,0.246304]]]
["bitfinex","BTCUSD",1742745176498,[[85256.0,1.35780433],[85255.0,0.25778566],[85254.0,0.011729],[85253.0,0.25789165],[85252.0,0.011729]],[[85257.0,0.0003386],[85258.0,0.2349216],[85260.0,0.246306],[85261.0,0.011728],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1742745225188,[[85256.0,2.02662523],[85255.0,0.2464873],[85253.0,0.246322],[85252.0,0.04670411],[85251.0,0.310501]],[[85257.0,6e-07],[85258.0,0.0003386],[85266.0,0.23480162],[85267.0,0.011727],[85326.0,0.01869551]]]
["bitfinex","BTCUSD",1742745261559,[[85256.0,1.79678118],[85255.0,0.2464873],[85253.0,0.36028688],[85252.0,0.04670411],[85251.0,0.234601]],[[85257.0,6e-07],[85258.0,0.0003386],[85265.0,0.234563],[85266.0,0.23480162],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1742745324578,[[85249.0,0.44501133],[85248.0,0.234608],[85247.0,0.23461],[85246.0,0.6193886],[85245.0,0.234615]],[[85250.0,0.005],[85254.0,0.234595],[85256.0,0.246319],[85257.0,0.0003386],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1742745358169,[[85249.0,0.6888403],[85246.0,0.0003386],[85244.0,0.0003386],[85243.0,0.0003386],[85226.0,0.0762]],[[85250.0,0.3258726],[85251.0,0.234602],[85253.0,0.03537814],[85254.0,0.234593],[85255.0,0.234592]]]
["bitfinex","BTCUSD",1742745432790,[[85246.0,0.1306806],[85244.0,0.5585386],[85243.0,0.0003386],[85231.0,0.0001693],[85230.0,0.0001693]],[[85247.0,0.35307513],[85248.0,0.23461],[85249.0,0.234606],[85250.0,0.0120686],[85251.0,0.234602]]]
["bitfinex","BTCUSD",1742745486734,[[85246.0,1.19131688],[85245.0,0.246346],[85244.0,0.0120696],[85243.0,0.2466906],[85240.0,0.02059145]],[[85247.0,0.0013386],[85250.0,0.0003386],[85253.0,0.234597],[85255.0,0.011729],[85256.0,0.234587]]]
["bitfinex","BTCUSD",1742745493347,[[85246.0,1.1917547],[85245.0,0.246346],[85244.0,0.0120696],[85243.0,0.6661906],[85240.0,0.02059145]],[[85247.0,0.0003386],[85250.0,0.0003386],[85251.0,0.234602],[85253.0,0.246325],[85255.0,0.24632]]]
["bitfinex","BTCUSD",1742745530654,[[85256.0,0.61092042],[85254.0,0.234592],[85253.0,0.011729],[85251.0,0.234601],[85249.0,0.92393]],[[85257.0,0.0003386],[85260.0,0.0003386],[85286.0,0.234506],[85287.0,0.011725],[85315.0,0.01835688]]]
["bitfinex","BTCUSD",1742745572713,[[85256.0,1.83581],[85255.0,0.234589],[85254.0,0.34422606],[85253.0,0.011729],[85251.0,0.310801]],[[85257.0,0.0003386],[85260.0,0.0003386],[85280.0,0.0473],[85281.0,0.0809],[85285.0,0.246237]]]
["bitfinex","BTCUSD",1742745601771,[[85271.0,1.39593858],[85270.0,0.234549],[85269.0,0.0206077],[85268.0,0.238727],[85267.0,0.234555]],[[85272.0,5.304e-05],[85284.0,0.0486],[85286.0,0.234506],[85287.0,0.094025],[85290.0,0.234494]]]
["bitfinex","BTCUSD",1742745605232,[[85287.0,0.25009503],[85284.0,0.011725],[85283.0,0.234511],[85281.0,0.011725]],[[85290.0,0.011724],[85291.0,0.011724],[85292.0,0.088324],[85304.0,0.401286]]]
["bitfinex","BTCUSD",1742745642340,[[85272.0,0.88678681],[85271.0,0.0001692],[85255.0,0.24337037],[85254.0,0.023388],[85253.0,0.246323]],[[85273.0,0.373967],[85274.0,0.234538],[85275.0,0.234535],[85276.0,0.011726],[85278.0,0.234529]]]
["bitfinex","BTCUSD",1742745665595,[[85272.0,0.75626681],[85271.0,0.0001692],[85270.0,0.13052],[85260.0,0.281375],[85259.0,0.234577]],[[85273.0,0.246267],[85274.0,0.234538],[85275.0,0.234535],[85276.0,0.011726],[85278.0,0.25796213]]]
["bitfinex","BTCUSD",1742745681401,[[85278.0,0.25209503],[85273.0,0.1218],[85272.0,0.75626681],[85271.0,0.0001692],[85270.0,0.234546]],[[85279.0,0.26820207],[85280.0,0.24625],[85281.0,0.011725],[85282.0,0.011725],[85283.0,0.26976968]]]
["bitfinex","BTCUSD",1742745706008,[[85250.0,0.0001693],[85244.0,0.0003386],[85243.0,0.5583386],[85231.0,0.0001693],[85230.0,0.0001693]],[[85251.0,0.246331],[85252.0,0.234599],[85253.0,0.234595],[85254.0,0.011729],[85256.0,0.234589]]]
["bitfinex","BTCUSD",1742745782353,[[85218.0,0.13076152],[85216.0,0.0001693],[85210.0,0.0764384],[85208.0,0.0485],[85188.0,0.02384422]],[[85219.0,0.246423],[85220.0,0.234687],[85222.0,0.011734],[85223.0,0.234678],[85225.0,0.011733]]]
["bitfinex","BTCUSD",1742745826292,[[85171.0,0.00112351],[85169.0,0.0491],[85158.0,0.0001693],[85150.0,0.01454085],[85149.0,0.10524278]],[[85172.0,0.246558],[85173.0,0.234816],[85174.0,0.234813],[85175.0,0.01174],[85177.0,0.234807]]]
["bitfinex","BTCUSD",1742745840416,[[85164.0,0.00058125],[85158.0,0.0001693],[85154.0,0.0451],[85150.0,0.0796],[85144.0,0.2350643]],[[85165.0,0.27257968],[85166.0,0.234836],[85167.0,0.234832],[85168.0,0.011741],[85169.0,0.246568]]]
["bitfinex","BTCUSD",1742745870138,[[85170.0,0.88737503],[85166.0,0.246576],[85165.0,0.246578],[85161.0,0.011742],[85157.0,0.534858]],[[85171.0,0.23516],[85172.0,0.24656],[85173.0,0.01174],[85174.0,0.01174],[85175.0,0.246553]]]
["bitfinex","BTCUSD",1742745884831,[[85170.0,1.13394003],[85169.0,0.011741],[85168.0,0.246565],[85167.0,0.234829],[85166.0,0.011741]],[[85171.0,0.000339],[85175.0,0.234811],[85176.0,0.234812],[85177.0,0.246545],[85183.0,0.234789]]]
["bitfinex","BTCUSD",1742745910625,[[85170.0,1.16336285],[85169.0,0.246567],[85168.0,0.011741],[85167.0,0.462424],[85166.0,0.011741]],[[85171.0,0.000339],[85186.0,0.2351238],[85187.0,0.011738],[85219.0,1.28889047],[85228.0,0.13052]]]
["bitfinex","BTCUSD",1742745947000,[[85200.0,1.87481566],[85199.0,0.315443],[85198.0,0.234747],[85197.0,0.011737],[85195.0,0.234753]],[[85201.0,0.00046208],[85223.0,0.316879],[85224.0,0.246413],[85226.0,0.246403],[85280.0,0.13187313]]]
["bitfinex","BTCUSD",1742745980440,[[85200.0,1.80617299],[85199.0,0.2578404],[85198.0,0.234747],[85197.0,0.011737],[85195.0,0.234753]],[[85201.0,0.00046208],[85210.0,0.0786],[85211.0,0.234713],[85212.0,0.23471],[85213.0,0.011735]]]
["bitfinex","BTCUSD",1742746008135,[[85200.0,1.78563214],[85199.0,0.011737],[85198.0,0.234747],[85197.0,0.246483],[85195.0,0.234753]],[[85201.0,0.00046208],[85206.0,0.0825],[85207.0,0.234723],[85208.0,0.234722],[85209.0,0.246457]]]
["bitfinex","BTCUSD",1742746026837,[[85200.0,1.05981303],[85199.0,0.234742],[85197.0,0.378281],[85196.0,0.425537],[85193.0,0.246496]],[[85201.0,0.0241365],[85205.0,0.234728],[85206.0,0.246461],[85207.0,0.011736],[85208.0,0.246454]]]
["bitfinex","BTCUSD",1742746044173,[[85229.0,1.80408422],[85228.0,0.234663],[85227.0,0.25817786],[85226.0,0.011733],[85225.0,0.00872461]],[[85230.0,0.00046209],[85231.0,0.0003386],[85232.0,0.0003386],[85245.0,0.0003386],[85249.0,0.234607]]]
["bitfinex","BTCUSD",1742746087499,[[85231.0,1.82654717],[85230.0,0.246391],[85229.0,0.25840842],[85227.0,0.25817786],[85226.0,0.011733]],[[85232.0,0.00901473],[85243.0,0.00587234],[85244.0,0.0778],[85245.0,0.0003386],[85247.0,0.234616]]]
["bitfinex","BTCUSD",1742746100990,[[85231.0,1.90350717],[85230.0,0.246391],[85229.0,0.25840842],[85227.0,0.25817786],[85226.0,0.011733]],[[85232.0,0.00021394],[85245.0,0.0003386],[85251.0,0.0003386],[85283.0,0.3],[85300.0,0.14572028]]]
["bitfinex","BTCUSD",1742746138182,[[85256.0,1.24269566],[85252.0,0.234597],[85251.0,0.01173],[85250.0,0.944033],[85247.0,0.35148998]],[[85257.0,0.36484627],[85258.0,0.246313],[85260.0,0.246305],[85263.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1742746165294,[[85256.0,0.928747],[85254.0,0.234591],[85252.0,0.234597],[85251.0,0.0001692],[85249.0,0.01173]],[[85257.0,0.00920385],[85262.0,0.2463],[85265.0,0.011728],[85266.0,0.011728],[85276.0,0.10403701]]]
["bitfinex","BTCUSD",1742746193381,[[85256.0,0.3770853],[85255.0,0.234589],[85253.0,0.02323181],[85252.0,0.364876],[85251.0,0.0118992]],[[85257.0,0.00046227],[85267.0,0.234558],[85268.0,0.011727],[85269.0,0.235554],[85270.0,0.3]]]
["bitfinex","BTCUSD",1742746200206,[[85256.0,0.4956363],[85255.0,0.234589],[85253.0,0.01170755],[85252.0,0.234596],[85251.0,0.0118992]],[[85257.0,0.02914462],[85260.0,0.234578],[85261.0,0.234579],[85262.0,0.25801579],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1742746235135,[[85271.0,1.23604866],[85270.0,0.234548],[85269.0,0.234551],[85268.0,0.364227],[85267.0,0.234556]],[[85272.0,0.20000087],[85279.0,0.0009052],[85287.0,0.0003384],[85293.0,0.234486],[85294.0,0.246212]]]
["bitfinex","BTCUSD",1742746254306,[[85271.0,1.98085969],[85270.0,0.234548],[85269.0,0.234551],[85268.0,0.2387962],[85267.0,0.269776]],[[85272.0,0.20000087],[85279.0,0.0009052],[85287.0,0.0003384],[85293.0,0.234487],[85294.0,0.246212]]]
["bitfinex","BTCUSD",1742746294062,[[85271.0,1.48689786],[85270.0,0.234548],[85269.0,0.246277],[85268.0,0.2387962],[85266.0,0.011728]],[[85272.0,0.20000087],[85277.0,0.0813],[85279.0,0.2354292],[85280.0,0.234523],[85282.0,0.057825]]]
["bitfinex","BTCUSD",1742746300439,[[85271.0,1.47535701],[85270.0,0.234548],[85269.0,0.246277],[85268.0,0.2387962],[85266.0,0.011728]],[[85272.0,0.39991357],[85276.0,0.234533],[85277.0,0.327556],[85278.0,0.011726],[86848.0,0.93468406]]]
["bitfinex","BTCUSD",1742746336302,[[85271.0,0.81008888],[85270.0,0.246275],[85269.0,0.234551],[85268.0,0.42835598],[85267.0,0.246282]],[[85272.0,0.62431357],[85296.0,0.011723],[85299.0,0.012723],[85300.0,0.234467],[85302.0,0.011723]]]
["bitfinex","BTCUSD",1742746356582,[[85315.0,1.93838032],[85314.0,0.234427],[85313.0,0.23443],[85312.0,0.011721],[85310.0,0.234436]],[[85316.0,0.00032196],[85318.0,0.0003384],[85329.0,0.001],[85331.0,0.0003384],[85337.0,0.2347054]]]
["bitfinex","BTCUSD",1742746365705,[[85315.0,1.96423241],[85314.0,0.234427],[85313.0,0.23443],[85312.0,0.011721],[85310.0,0.234436]],[[85316.0,0.00032196],[85318.0,0.0003384],[85329.0,0.001],[85331.0,0.0003384],[85338.0,0.246082]]]
["bitfinex","BTCUSD",1742746394105,[[85315.0,1.50375438],[85314.0,0.246148],[85313.0,0.011721],[85312.0,0.246152],[85311.0,0.011721]],[[85316.0,0.00032196],[85317.0,0.0003384],[85318.0,0.0003384],[85329.0,0.001],[85330.0,0.234384]]]
["bitfinex","BTCUSD",1742746411611,[[85315.0,0.6902584],[85298.0,0.56676038],[85297.0,0.234473],[85294.0,0.24601446],[85293.0,0.011724]],[[85316.0,0.37336496],[85317.0,0.2347604],[85318.0,0.2347604],[85319.0,0.01172],[85320.0,0.246136]]]
["bitfinex","BTCUSD",1742746437045,[[85316.0,1.02961346],[85315.0,0.94593266],[85314.0,0.03505676],[85313.0,0.246151],[85312.0,0.0469]],[[85317.0,0.0003384],[85318.0,0.0003384],[85326.0,0.234395],[85327.0,0.234392],[85329.0,0.012719]]]
["bitfinex","BTCUSD",1742746472254,[[85328.0,1.39470237],[85327.0,0.234391],[85326.0,0.234394],[85325.0,0.016412],[85323.0,0.2344]],[[85329.0,0.001],[85331.0,0.0003384],[85337.0,0.0003384],[85345.0,0.234344],[85346.0,0.23434]]]
["bitfinex","BTCUSD",1742746491848,[[85336.0,1.33021706],[85334.0,0.234373],[85333.0,0.246091],[85332.0,0.234373],[85330.0,0.12601491]],[[85337.0,0.00041067],[85343.0,0.0003382],[85359.0,0.001],[85361.0,0.0813],[85362.0,0.234298]]]
["bitfinex","BTCUSD",1742746508300,[[85411.0,1.56901528],[85410.0,0.234164],[85408.0,1.7195796],[85407.0,0.005],[85406.0,0.03516]],[[85412.0,0.0093275],[85417.0,0.0001693],[85435.0,0.2458],[85437.0,0.234092],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1742746524515,[[85411.0,0.6975382],[85401.0,0.63743611],[85399.0,0.0003382],[85392.0,0.234213],[85390.0,0.01171]],[[85412.0,0.3845626],[85413.0,0.234158],[85414.0,0.011707],[85415.0,0.0502092],[85416.0,0.234153]]]
["bitfinex","BTCUSD",1742746533338,[[85400.0,0.55704],[85399.0,0.1316582],[85378.0,0.10493873],[85375.0,0.64489411],[85374.0,0.245975]],[[85401.0,0.373898],[85402.0,0.234187],[85403.0,0.234183],[85404.0,0.011709],[85406.0,0.234177]]]
["bitfinex","BTCUSD",1742746558604,[[85365.0,0.6935782],[85362.0,0.2259],[85358.0,0.234306],[85356.0,0.246025],[85355.0,0.25766417]],[[85366.0,0.24605185],[85367.0,0.234282],[85368.0,0.245992],[85370.0,0.234274],[85371.0,0.011713]]]
["bitfinex","BTCUSD",1742746566214,[[85365.0,0.69531928],[85352.0,0.41063611],[85348.0,0.08824971],[85346.0,0.045],[85345.0,0.234342]],[[85366.0,0.24605185],[85367.0,0.234284],[85369.0,0.245991],[85372.0,0.245983],[85374.0,0.011713]]]
["bitfinex","BTCUSD",1742746581348,[[85331.0,0.13888],[85330.0,0.55736],[85329.0,0.0003386],[85328.0,0.63683611],[85325.0,0.2914542]],[[85332.0,0.246096],[85334.0,0.24614482],[85335.0,0.246091],[85336.0,0.011718],[85359.0,0.005]]]
["bitfinex","BTCUSD",1742746620051,[[85333.0,0.54219611],[85332.0,0.2263],[85331.0,0.5578584],[85330.0,0.234384],[85329.0,0.2464386]],[[85334.0,0.23442582],[85335.0,0.011718],[85336.0,0.234373],[85337.0,0.246086],[85338.0,0.011718]]]
["bitfinex","BTCUSD",1742746643187,[[85333.0,1.50155242],[85332.0,0.1046104],[85331.0,0.2347194],[85330.0,0.2461],[85329.0,0.1316986]],[[85334.0,5.282e-05],[85358.0,0.246023],[85360.0,0.234302],[85443.0,0.05896087],[86950.0,0.0172]]]
["bitfinex","BTCUSD",1742746647589,[[85340.0,0.246073],[85339.0,0.234358],[85337.0,0.011718],[85336.0,0.01454085],[85335.0,0.41058329]],[[85363.0,0.234295],[85364.0,0.246005],[85365.0,0.0001692],[85367.0,0.011714],[85371.0,0.234272]]]
["bitfinex","BTCUSD",1742746661409,[[85364.0,0.68888],[85340.0,0.00041132],[85333.0,0.0003384],[85332.0,0.246096],[85331.0,0.3003384]],[[85365.0,0.51540948],[85366.0,0.246001],[85368.0,0.011713],[85369.0,0.24599],[85370.0,0.016713]]]
["bitfinex","BTCUSD",1742746730605,[[85341.0,0.6882986],[85340.0,0.00041132],[85333.0,0.0003384],[85331.0,0.0003384],[85329.0,0.0003386]],[[85342.0,0.2682204],[85343.0,0.234349],[85344.0,0.234346],[85345.0,0.011717],[85351.0,0.21153512]]]
["bitfinex","BTCUSD",1742746784993,[[85398.0,0.6878],[85393.0,0.10318741],[85392.0,0.0498],[85391.0,0.01171],[85390.0,0.01171]],[[85399.0,0.0001691],[85401.0,0.245899],[85402.0,0.011709],[85404.0,0.011709],[85407.0,0.011708]]]
["bitfinex","BTCUSD",1742746791759,[[85398.0,0.68764],[85383.0,0.234237],[85382.0,0.011712],[85380.0,0.01164574],[85379.0,0.011712]],[[85399.0,0.0138781],[85400.0,0.2460711],[85401.0,0.245899],[85402.0,0.011709],[85404.0,0.245891]]]
["bitfinex","BTCUSD",1742746810704,[[85374.0,1.22537517],[85373.0,0.245977],[85372.0,0.011713],[85371.0,0.93395532],[85370.0,0.011713]],[[85375.0,0.0001692],[85403.0,0.011709],[85404.0,0.011709],[85407.0,0.01192695],[85415.0,0.0502092]]]
["bitfinex","BTCUSD",1742746837649,[[85398.0,1.02383503],[85395.0,0.234205],[85394.0,0.245913],[85393.0,0.234208],[85391.0,0.01171]],[[85399.0,0.2343631],[85400.0,0.2480711],[85401.0,0.011709],[85403.0,0.011709],[85404.0,0.245892]]]
["bitfinex","BTCUSD",1742746842321,[[85398.0,1.02405343],[85393.0,0.234211],[85392.0,0.245922],[85391.0,0.01171],[85390.0,0.311311]],[[85399.0,0.2460721],[85400.0,0.0021691],[85401.0,0.245898],[85403.0,0.245893],[85404.0,0.245891]]]
["bitfinex","BTCUSD",1742746863888,[[85382.0,0.11957503],[85381.0,0.13116],[85375.0,0.55786972],[85372.0,0.0476],[85370.0,0.2144971]],[[85394.0,0.01171],[85400.0,0.0158781],[85405.0,0.0794],[85412.0,0.0094966],[85420.0,0.20478958]]]
["bitfinex","BTCUSD",1742746877081,[[85389.0,0.68936],[85381.0,0.0003384],[85375.0,0.21654972],[85374.0,0.41058329],[85369.0,0.245987]],[[85390.0,0.03384576],[85391.0,0.245928],[85392.0,0.245924],[85393.0,0.01171],[85394.0,0.13781]]]
["bitfinex","BTCUSD",1742746912155,[[85381.0,0.6877784],[85375.0,0.00074972],[85373.0,0.73946129],[85372.0,0.060013],[85362.0,0.3]],[[85391.0,0.01171],[85392.0,0.245924],[85393.0,0.01171],[85394.0,0.24592],[85398.0,0.2343692]]]
["bitfinex","BTCUSD",1742746925757,[[85388.0,0.5572],[85386.0,0.2158],[85383.0,0.41058329],[85382.0,0.364561],[85381.0,0.0120504]],[[85390.0,0.0011692],[85397.0,0.245912],[85398.0,0.0118782],[85399.0,0.0118781],[85401.0,0.245899]]]
["bitfinex","BTCUSD",1742746938118,[[85389.0,0.81093503],[85388.0,0.0003386],[85386.0,0.227511],[85382.0,0.234239],[85380.0,0.62225154]],[[85390.0,0.0001692],[85399.0,0.0001691],[85400.0,0.0021691],[85403.0,0.245895],[85404.0,0.011709]]]
["bitfinex","BTCUSD",1742746965383,[[85384.0,0.0003386],[85381.0,0.0003384],[85379.0,0.55732],[85373.0,0.13056],[85365.0,0.0003384]],[[85385.0,0.59855475],[85387.0,0.245941],[85390.0,0.0118792],[85391.0,0.259218],[85393.0,0.245923]]]
["bitfinex","BTCUSD",1742747021385,[[85384.0,0.0003386],[85381.0,0.0003384],[85375.0,0.00074972],[85371.0,0.1302],[85366.0,0.55736]],[[85385.0,0.87479406],[85387.0,0.23423],[85388.0,0.245938],[85389.0,0.0251693],[85390.0,0.4193622]]]
["bitfinex","BTCUSD",1742747034610,[[85384.0,0.3768846],[85383.0,0.0023421],[85382.0,0.234238],[85381.0,0.2462914],[85380.0,0.011712]],[[85385.0,0.002],[85389.0,0.0001693],[85390.0,0.0001692],[85408.0,0.4145],[85415.0,0.0502092]]]
["bitfinex","BTCUSD",1742747101467,[[85388.0,0.62110863],[85387.0,0.5576186],[85386.0,0.24621911],[85385.0,0.0120496],[85384.0,0.0120496]],[[85389.0,0.0001693],[85390.0,0.0001692],[85398.0,0.0001692],[85399.0,0.0001691],[85408.0,0.01196526]]]
["bitfinex","BTCUSD",1742747117763,[[85388.0,0.0003386],[85387.0,0.0003386],[85385.0,0.0003386],[85384.0,0.0003386],[85372.0,0.13016]],[[85389.0,0.13639883],[85390.0,0.0802692],[85391.0,0.005],[85392.0,0.02733855],[85394.0,0.660418]]]
["bitfinex","BTCUSD",1742747146974,[[85388.0,1.14249628],[85387.0,0.2462746],[85386.0,0.234228],[85385.0,0.0003386],[85384.0,0.03587426]],[[85389.0,0.0001693],[85390.0,0.0001692],[85398.0,0.0001692],[85399.0,0.0001691],[85423.0,0.02348927]]]
["bitfinex","BTCUSD",1742747317211,[[85388.0,0.6875386],[85387.0,0.0003386],[85385.0,0.0003386],[85384.0,0.0003386],[85382.0,0.234239]],[[85389.0,0.1265003],[85390.0,0.0001692],[85393.0,0.02347987],[85398.0,0.0001692],[85400.0,0.13330245]]]
["bitfinex","BTCUSD",1742747364115,[[85387.0,0.13004],[85386.0,0.5575786],[85384.0,0.0003386],[85381.0,0.0003384],[85377.0,0.234253]],[[85388.0,0.0829],[85389.0,0.11957533],[85390.0,0.0001692],[85395.0,0.02394285],[85398.0,0.2460762]]]
["bitfinex","BTCUSD",1742747372280,[[85387.0,0.13004],[85386.0,0.0003386],[85384.0,0.0003386],[85382.0,0.55728],[85381.0,0.0003384]],[[85388.0,0.0839],[85389.0,0.11957533],[85390.0,0.0001692],[85395.0,0.02394285],[85398.0,0.0001692]]]
["bitfinex","BTCUSD",1742747410551,[[85387.0,0.0043386],[85386.0,0.0003386],[85384.0,0.0003386],[85381.0,0.0003384],[85349.0,0.00866218]],[[85388.0,0.12174433],[85389.0,0.0001693],[85390.0,0.0001692],[85391.0,0.0757],[85396.0,0.234204]]]
["bitfinex","BTCUSD",1742747460432,[[85365.0,0.0494384],[85359.0,0.0764],[85355.0,0.13004],[85352.0,0.011716],[85349.0,0.011716]],[[85366.0,0.87586167],[85371.0,0.01834185],[85375.0,0.245976],[85382.0,0.35381703],[85383.0,0.24986107]]]
["bitfinex","BTCUSD",1742747493701,[[85365.0,0.0003384],[85346.0,0.13],[85341.0,0.234351],[85340.0,0.6814186],[85338.0,0.025]],[[85366.0,0.43828903],[85367.0,0.234283],[85368.0,0.01834141],[85369.0,0.245991],[85371.0,0.26931076]]]
["bitfinex","BTCUSD",1742747504196,[[85340.0,0.00041088],[85333.0,0.0003384],[85332.0,0.2524],[85331.0,0.0003384],[85329.0,0.7922826]],[[85343.0,0.12457503],[85344.0,0.02058517],[85346.0,0.246058],[85347.0,0.011716],[85348.0,0.234335]]]
["bitfinex","BTCUSD",1742747542497,[[85328.0,0.13],[85326.0,0.234393],[85325.0,0.0003382],[85324.0,0.55764],[85323.0,0.01172]],[[85339.0,0.11957503],[85340.0,0.13540997],[85341.0,0.02290323],[85342.0,0.011717],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1742747572194,[[85327.0,0.0001692],[85325.0,0.0003382],[85318.0,0.0003386],[85316.0,0.0003384],[85315.0,0.0003384]],[[85328.0,1.0813679],[85329.0,0.234386],[85331.0,0.246103],[85332.0,0.23438],[85337.0,0.2347036]]]
["bitfinex","BTCUSD",1742747576349,[[85303.0,0.234456],[85302.0,0.04937227],[85300.0,0.087623],[85299.0,0.24619],[85298.0,0.2346403]],[[85315.0,0.11957503],[85318.0,0.246139],[85319.0,0.01172],[85320.0,0.14976191],[85321.0,0.4145]]]
["bitfinex","BTCUSD",1742747597568,[[85302.0,0.00024167],[85298.0,0.0001693],[85291.0,0.001],[85286.0,0.0473],[85012.0,60.0]],[[85303.0,0.67537206],[85304.0,0.246177],[85305.0,0.02377587],[85306.0,0.0796],[85307.0,0.26959821]]]
["bitfinex","BTCUSD",1742747621249,[[85273.0,0.06319619],[85272.0,0.55796],[85271.0,0.011727],[85270.0,0.246274],[85269.0,0.0494]],[[85277.0,0.13125245],[85280.0,0.006],[85282.0,0.246242],[85283.0,0.234513],[85293.0,0.234486]]]
["bitfinex","BTCUSD",1742747646621,[[85261.0,0.00104111],[85244.0,0.0165228],[85243.0,0.2347902],[85242.0,0.0119002],[85241.0,0.011731]],[[85262.0,0.57493865],[85268.0,0.13104],[85271.0,0.26281994],[85274.0,0.12655912],[85275.0,0.234536]]]
["bitfinex","BTCUSD",1742747663381,[[85246.0,0.00041147],[85245.0,0.0165228],[85244.0,0.234619],[85243.0,0.3774012],[85242.0,0.0119002]],[[85248.0,0.13555782],[85250.0,0.02318472],[85252.0,0.00870043],[85258.0,0.0816],[85262.0,0.01836362]]]
["bitfinex","BTCUSD",1742747675914,[[85187.0,0.00021051],[85171.0,0.001],[85169.0,0.246566],[85168.0,0.569981],[85167.0,0.246571]],[[85188.0,0.15986979],[85190.0,0.00880327],[85192.0,0.3],[85193.0,0.0816],[85209.0,0.10528022]]]
["bitfinex","BTCUSD",1742747695667,[[85187.0,0.00021051],[85160.0,0.01471035],[85157.0,0.011743],[85155.0,0.234864],[85154.0,0.011743]],[[85188.0,0.56860881],[85190.0,0.025],[85194.0,0.18544],[85200.0,0.40206326],[85201.0,0.0003388]]]
["bitfinex","BTCUSD",1742747701342,[[85187.0,0.00021051],[85172.0,0.01454085],[85164.0,0.13904],[85160.0,0.0001695],[85155.0,0.234864]],[[85188.0,0.54976268],[85189.0,0.02352412],[85190.0,0.025],[85192.0,0.13904],[85194.0,0.0458]]]
["bitfinex","BTCUSD",1742747736469,[[85187.0,0.00021051],[85175.0,0.01454085],[85174.0,0.281112],[85173.0,0.13688],[85172.0,0.246557]],[[85188.0,0.45618143],[85189.0,0.01838043],[85198.0,0.025],[85201.0,0.0003388],[85202.0,0.14521784]]]
["bitfinex","BTCUSD",1742747772230,[[85187.0,0.20109136],[85186.0,0.246518],[85185.0,0.23478],[85183.0,0.011739],[85182.0,0.316189]],[[85188.0,0.0224052],[85197.0,0.3],[85198.0,0.10540125],[85202.0,0.00865784],[85210.0,0.05841463]]]
["bitfinex","BTCUSD",1742747798171,[[85171.0,0.00112347],[85161.0,0.01454085],[85160.0,0.0001695],[85155.0,0.381126],[85147.0,0.02342308]],[[85172.0,0.93202253],[85178.0,0.01838411],[85182.0,0.02330787],[85186.0,0.0499],[85203.0,0.234735]]]
["bitfinex","BTCUSD",1742747809822,[[85152.0,0.01315135],[85142.0,0.01454085],[85141.0,0.001],[85133.0,0.13436],[85131.0,0.246675]],[[85153.0,1.02335768],[85162.0,0.22434987],[85163.0,0.13448],[85166.0,0.025],[85170.0,0.30659161]]]
["bitfinex","BTCUSD",1742747843746,[[85101.0,0.00029278],[85097.0,0.235024],[85095.0,0.246781],[85094.0,0.235033],[85088.0,0.011752]],[[85110.0,0.3],[85111.0,0.4941],[85112.0,0.11957503],[85120.0,0.20114447],[85142.0,0.67109575]]]
["bitfinex","BTCUSD",1742747857695,[[85084.0,0.0001692],[85081.0,0.23648242],[85080.0,0.01235369],[85077.0,0.011754],[85074.0,0.011754]],[[85086.0,0.3],[85088.0,0.006],[85093.0,0.0823]]]
["bitfinex","BTCUSD",1742747860771,[[85084.0,0.02646305],[85083.0,0.235063],[85082.0,0.005],[85081.0,0.24823442],[85080.0,0.00060069]],[[85085.0,0.308],[85087.0,0.4145],[85101.0,0.0823],[85107.0,0.138],[85113.0,0.0472]]]
["bitfinex","BTCUSD",1742747879187,[[85129.0,0.01454085],[85128.0,0.234937],[85126.0,0.234945],[85124.0,0.79429664],[85122.0,0.011747]],[[85130.0,0.41957503],[85132.0,0.005],[85134.0,0.01839324],[85144.0,0.02298499],[86580.0,8e-05]]]
["bitfinex","BTCUSD",1742747905254,[[85121.0,0.38841985],[85119.0,0.016748],[85117.0,0.23497],[85116.0,0.246718],[85015.0,0.0001693]],[[85122.0,0.12791363],[85134.0,0.035303],[85136.0,0.01839634],[85137.0,0.01195784],[85139.0,0.3]]]
["bitfinex","BTCUSD",1742747944181,[[85150.0,0.01554085],[85145.0,0.23489],[85142.0,0.2349],[85140.0,0.234906],[85135.0,0.246666]],[[85151.0,0.93606698],[85157.0,0.0494],[85160.0,0.0003388],[85164.0,0.13688],[85185.0,0.234784]]]
["bitfinex","BTCUSD",1742747959783,[[85131.0,0.01454085],[85128.0,0.234939],[85124.0,0.234949],[85122.0,0.0051693],[85120.0,0.383068]],[[85134.0,0.11957503],[85135.0,0.3],[85136.0,0.01839341],[85137.0,0.0781],[85139.0,0.4145]]]
["bitfinex","BTCUSD",1742747991138,[[85145.0,0.01454085],[85142.0,0.234901],[85139.0,0.793908],[85136.0,0.005],[85135.0,0.246664]],[[85146.0,0.51740917],[85149.0,0.0003386],[85150.0,0.4148386],[85180.0,0.13202172],[85192.0,0.234765]]]
["bitfinex","BTCUSD",1742747999453,[[85137.0,0.24945385],[85134.0,0.234921],[85132.0,0.234929],[85130.0,0.016746],[85129.0,0.011746]],[[85138.0,0.45990041],[85144.0,0.4145],[85145.0,0.0458],[85149.0,0.10573985],[85150.0,0.02375081]]]
["bitfinex","BTCUSD",1742748048805,[[85138.0,0.262309],[85137.0,0.234915],[85136.0,0.011745],[85135.0,0.011746],[85134.0,0.246667]],[[85139.0,0.42491343],[85142.0,0.01839187],[85144.0,0.4145],[85147.0,0.0781],[85162.0,0.00893211]]]
["bitfinex","BTCUSD",1742748116327,[[85138.0,0.72901047],[85137.0,0.234915],[85136.0,0.234915],[85135.0,0.011746],[85134.0,0.282721]],[[85139.0,0.0053384],[85148.0,0.0003386],[85149.0,0.0003386],[85150.0,0.0003386],[85151.0,0.00046172]]]
["bitfinex","BTCUSD",1742748197514,[[85159.0,0.96150558],[85157.0,0.234857],[85156.0,0.246604],[85153.0,0.011743],[85152.0,0.35444903]],[[85160.0,9e-07],[85175.0,0.0805],[85182.0,0.3],[85183.0,0.05982097],[85188.0,0.0003388]]]
["bitfinex","BTCUSD",1742748266961,[[85216.0,0.98347745],[85214.0,0.2347],[85213.0,0.011735],[85211.0,0.0001691],[85210.0,0.2466181]],[[85217.0,0.1299386],[85225.0,0.0003384],[85228.0,0.0003386],[85230.0,0.15039105],[85258.0,0.234582]]]
["bitfinex","BTCUSD",1742748321848,[[85237.0,0.35345061],[85235.0,0.246377],[85234.0,0.011732],[85233.0,0.95973824],[85232.0,0.0003384]],[[85238.0,0.0061245],[85246.0,0.0003384],[85259.0,0.0794],[85261.0,0.3],[85262.0,0.045]]]
["bitfinex","BTCUSD",1742748350435,[[85268.0,1.09368525],[85266.0,0.234557],[85265.0,0.246289],[85264.0,0.4188],[85263.0,0.0493]],[[85269.0,4.8e-07],[85286.0,0.10540125],[85287.0,0.02],[85305.0,0.3459],[85311.0,0.4145]]]
["bitfinex","BTCUSD",1742748396867,[[85302.0,1.23182393],[85300.0,0.005],[85299.0,0.246191],[85298.0,0.246195],[85296.0,1.2019982]],[[85303.0,6e-07],[85328.0,0.08],[85337.0,0.0496],[85340.0,0.01160719],[85357.0,0.4145]]]
["bitfinex","BTCUSD",1742748407083,[[85331.0,0.26064085],[85328.0,0.246108],[85327.0,0.234388],[85326.0,0.234392],[85325.0,0.011719]],[[85332.0,0.0801691],[85337.0,0.0496],[85351.0,0.01171879],[85358.0,0.4145],[85371.0,0.0368822]]]
["bitfinex","BTCUSD",1742748436441,[[85372.0,0.69907377],[85371.0,0.4138],[85370.0,0.245987],[85369.0,0.0767],[85368.0,0.234277]],[[85373.0,6e-08],[85397.0,0.0828],[85409.0,0.0455],[85411.0,0.01833478],[85418.0,0.000169]]]
["bitfinex","BTCUSD",1742748471880,[[85420.0,0.18064612],[85419.0,0.245845],[85418.0,0.568867],[85417.0,0.245852],[85415.0,0.234148]],[[85421.0,0.00017003],[85423.0,0.0783],[85439.0,0.3],[85440.0,0.24623715],[85456.0,0.234039]]]
["bitfinex","BTCUSD",1742748488794,[[85477.0,0.37712],[85476.0,0.01364924],[85475.0,0.233986],[85474.0,0.011699],[85422.0,0.035153]],[[85479.0,1e-06],[85489.0,0.0768],[85493.0,0.3],[85494.0,0.0463],[85499.0,0.4145]]]
["bitfinex","BTCUSD",1742748506661,[[85472.0,0.000338],[85454.0,0.13124],[85452.0,0.00195024],[85445.0,0.011703],[85444.0,0.011703]],[[85473.0,0.41957503],[85478.0,0.3],[85479.0,0.29165781],[85480.0,0.011698],[85482.0,0.20043715]]]
["bitfinex","BTCUSD",1742748542727,[[85428.0,0.00094988],[85427.0,0.13176],[85423.0,0.791006],[85421.0,0.011706],[85420.0,0.2461792]],[[85436.0,0.3],[85437.0,0.11957503],[85438.0,0.08],[85439.0,0.3],[85440.0,0.20043715]]]
["bitfinex","BTCUSD",1742748553951,[[85420.0,0.00128808],[85418.0,0.234141],[85417.0,0.011707],[85416.0,0.234146],[85414.0,0.011707]],[[85421.0,0.44145225],[85425.0,0.4165],[85427.0,0.002],[85436.0,0.0816],[85440.0,0.44622515]]]
["bitfinex","BTCUSD",1742748576671,[[85420.0,0.0003382],[85413.0,0.00094988],[85411.0,0.13172],[85409.0,0.234164],[85407.0,0.234172]],[[85421.0,0.47872085],[85429.0,0.0776],[85430.0,0.47125415],[85431.0,0.245812],[85433.0,0.234102]]]
["bitfinex","BTCUSD",1742748586179,[[85420.0,0.31007193],[85418.0,0.02402521],[85417.0,0.24585],[85416.0,0.0809],[85415.0,0.23415]],[[85421.0,0.02387722],[85440.0,0.00876058],[85444.0,0.01182374],[85446.0,0.3],[85447.0,0.0802]]]
["bitfinex","BTCUSD",1742748614646,[[85420.0,0.0022582],[85409.0,0.234165],[85407.0,0.00094988],[85406.0,0.26207999],[85402.0,0.011709]],[[85421.0,0.56597406],[85427.0,0.025],[85428.0,0.26963865],[85429.0,0.26414429],[85430.0,0.18770125]]]
["bitfinex","BTCUSD",1742748637645,[[85451.0,0.66293023],[85449.0,0.234055],[85448.0,0.011703],[85446.0,0.011703],[85445.0,0.245771]],[[85452.0,1e-06],[85453.0,0.000169],[85472.0,0.4145],[85487.0,0.035158],[85493.0,0.09341873]]]
["bitfinex","BTCUSD",1742748650728,[[85457.0,0.00094988],[85449.0,0.234057],[85448.0,0.1312],[85446.0,0.011703],[85442.0,0.011703]],[[85467.0,0.3],[85468.0,0.11957503],[85470.0,0.0117],[85471.0,0.245698],[85473.0,0.1820109]]]
["bitfinex","BTCUSD",1742748664466,[[85453.0,0.0003384],[85447.0,0.13108],[85445.0,0.00094988],[85442.0,0.234074],[85441.0,0.55676]],[[85454.0,0.42957503],[85458.0,0.011701],[85459.0,0.011701],[85461.0,0.082],[85462.0,0.011701]]]
["bitfinex","BTCUSD",1742748679214,[[85453.0,0.0003384],[85449.0,0.00094988],[85444.0,0.234069],[85443.0,0.13112],[85439.0,0.234082]],[[85454.0,0.91954423],[85461.0,0.234026],[85462.0,0.290925],[85463.0,0.0117],[85464.0,0.0117]]]
["bitfinex","BTCUSD",1742748703693,[[85453.0,0.76611113],[85452.0,0.234047],[85451.0,0.23405],[85450.0,0.011702],[85449.0,0.234056]],[[85454.0,0.0001692],[85473.0,0.000169],[85478.0,0.00892809],[85487.0,0.4145],[85490.0,0.233946]]]
["bitfinex","BTCUSD",1742748745039,[[85453.0,0.5572184],[85440.0,0.00094988],[85432.0,0.234104],[85430.0,0.234108],[85429.0,0.011705]],[[85454.0,0.74492123],[85456.0,0.294141],[85457.0,0.011701],[85458.0,0.01152497],[85460.0,0.24573]]]
["bitfinex","BTCUSD",1742748778924,[[85453.0,0.0003384],[85426.0,0.00094988],[85424.0,0.922045],[85422.0,0.234129],[85421.0,0.0003386]],[[85454.0,1.13408518],[85455.0,0.245743],[85456.0,0.01575112],[85457.0,0.280912],[85458.0,0.24556197]]]
["bitfinex","BTCUSD",1742748811212,[[85406.0,0.02790599],[85393.0,0.00094988],[85392.0,0.131],[85386.0,0.317066],[85385.0,0.011711]],[[85407.0,0.66545503],[85409.0,0.234169],[85410.0,0.011708],[85413.0,0.376865],[85414.0,0.234158]]]
["bitfinex","BTCUSD",1742748863663,[[85406.0,0.02824479],[85393.0,0.00094988],[85388.0,0.281823],[85385.0,0.245941],[85383.0,0.234237]],[[85407.0,1.10528752],[85409.0,0.313269],[85410.0,0.011708],[85412.0,0.131],[85413.0,0.35126625]]]
["bitfinex","BTCUSD",1742748872718,[[85386.0,0.000338],[85375.0,0.23520988],[85366.0,0.234623],[85149.0,0.01833556],[84249.0,0.07538043]],[[85387.0,0.87301221],[85388.0,0.234227],[85389.0,0.234222],[85390.0,0.01171],[85393.0,0.328023]]]
["bitfinex","BTCUSD",1742748933686,[[85386.0,0.000338],[85375.0,0.00094988],[85372.0,0.0003384],[85370.0,0.442272],[85050.0,60.0]],[[85387.0,0.8933496],[85388.0,0.234227],[85389.0,0.234222],[85390.0,0.01171],[85394.0,0.314613]]]
["bitfinex","BTCUSD",1742748956685,[[85386.0,0.000338],[85372.0,0.0003384],[85367.0,0.0003384],[85365.0,0.234287],[85363.0,0.234292]],[[85387.0,1.1754205],[85388.0,0.234227],[85389.0,0.234222],[85390.0,0.12180425],[85391.0,0.00405012]]]
["bitfinex","BTCUSD",1742748990624,[[85405.0,1.08021673],[85402.0,0.245894],[85401.0,0.26936522],[85399.0,0.234192],[85398.0,0.011709]],[[85406.0,8.651e-05],[85420.0,0.0001694],[85421.0,0.01832456],[85422.0,0.0001694],[85424.0,0.011706]]]
["bitfinex","BTCUSD",1742749032463,[[85405.0,0.0003386],[85388.0,0.00094988],[85387.0,0.0003386],[85386.0,0.131258],[85385.0,0.55716]],[[85406.0,1.14298392],[85407.0,0.234174],[85408.0,0.23417],[85409.0,0.011708],[85411.0,0.245871]]]
["bitfinex","BTCUSD",1742749058951,[[85405.0,0.0003386],[85389.0,0.23517188],[85387.0,0.0003386],[85386.0,0.050238],[85384.0,0.011711]],[[85406.0,0.86484358],[85407.0,0.234174],[85408.0,0.238862],[85409.0,0.011708],[85411.0,0.376791]]]
["bitfinex","BTCUSD",1742749070956,[[85405.0,0.25869854],[85404.0,0.569029],[85403.0,0.360383],[85402.0,0.142629],[85400.0,0.234189]],[[85406.0,0.30108651],[85410.0,0.01153965],[85416.0,0.01832958],[85418.0,0.011707],[85419.0,0.011706]]]
["bitfinex","BTCUSD",1742749094812,[[85405.0,0.0003386],[85404.0,0.55732],[85400.0,0.00094988],[85397.0,0.234198],[85396.0,0.2342]],[[85406.0,0.92376954],[85407.0,0.245883],[85409.0,0.234167],[85410.0,0.245876],[85413.0,0.245865]]]
["bitfinex","BTCUSD",1742749136460,[[85405.0,0.00128848],[85404.0,0.5572],[85402.0,0.234184],[85399.0,0.234193],[85397.0,0.2342]],[[85406.0,0.83616154],[85407.0,0.234172],[85408.0,0.011708],[85410.0,0.26420204],[85411.0,0.087608]]]
["bitfinex","BTCUSD",1742749170088,[[85405.0,0.0003386],[85397.0,0.00094988],[85393.0,0.23421],[85390.0,0.13088],[85389.0,0.245932]],[[85406.0,1.18795736],[85408.0,0.245879],[85409.0,0.011708],[85410.0,0.011708],[85411.0,0.046897]]]
["bitfinex","BTCUSD",1742749179454,[[85405.0,0.0003386],[85392.0,0.13088],[85391.0,0.00094988],[85390.0,0.234219],[85387.0,0.2462766]],[[85406.0,1.2099101],[85408.0,0.281069],[85409.0,0.011708],[85410.0,0.011708],[85411.0,0.011708]]]
["bitfinex","BTCUSD",1742749211850,[[85397.0,0.00094988],[85396.0,0.2342],[85393.0,0.234209],[85391.0,0.234214],[85390.0,0.01171]],[[85398.0,0.42157503],[85401.0,0.648691],[85402.0,0.234188],[85403.0,0.011709],[85415.0,0.17738]]]
["bitfinex","BTCUSD",1742749252279,[[85397.0,0.0003386],[85396.0,0.00094988],[85395.0,0.365003],[85394.0,0.234207],[85392.0,0.234212]],[[85398.0,0.52389759],[85400.0,0.234194],[85401.0,0.011709],[85402.0,0.011709],[85405.0,0.25267759]]]
["bitfinex","BTCUSD",1742749276228,[[85404.0,0.24683988],[85401.0,0.245898],[85400.0,0.011709],[85399.0,0.568949],[85398.0,0.234197]],[[85405.0,0.0061693],[85406.0,0.0001693],[85413.0,0.234156],[85414.0,0.011707],[85415.0,0.54586]]]
["bitfinex","BTCUSD",1742749309258,[[85402.0,0.70095748],[85401.0,0.234188],[85399.0,0.245902],[85398.0,0.234193],[85397.0,0.0003386]],[[85403.0,0.005],[85405.0,0.0001693],[85406.0,0.0001693],[85412.0,0.01832837],[85413.0,0.234157]]]
["bitfinex","BTCUSD",1742749336516,[[85421.0,0.26038085],[85420.0,0.1219],[85419.0,0.245845],[85416.0,0.011707],[85413.0,0.011707]],[[85422.0,7e-07],[85445.0,0.0824],[85452.0,0.4145],[85458.0,0.02337794],[85459.0,0.234032]]]
["bitfinex","BTCUSD",1742749377271,[[85452.0,0.001],[85451.0,0.234049],[85450.0,0.02389383],[85449.0,0.245758],[85448.0,0.245759]],[[85453.0,0.0101693],[85454.0,0.0001693],[85459.0,0.0116301],[85461.0,0.545727],[85462.0,0.4145]]]
["bitfinex","BTCUSD",1742749381498,[[85452.0,0.001],[85446.0,0.55696],[85445.0,0.234068],[85443.0,0.234072],[85440.0,0.011704]],[[85453.0,0.14144633],[85454.0,0.2342143],[85456.0,0.011701],[85457.0,0.245739],[85458.0,0.311701]]]
["bitfinex","BTCUSD",1742749411687,[[85433.0,0.234101],[85431.0,0.0230328],[85430.0,0.234108],[85429.0,0.13064],[85428.0,0.234113]],[[85434.0,0.41957503],[85439.0,0.24579],[85440.0,0.011704],[85441.0,0.011703],[85453.0,0.4935693]]]
["bitfinex","BTCUSD",1742749439571,[[85427.0,0.234115],[85424.0,0.2344614],[85423.0,0.234128],[85422.0,0.0003384],[85420.0,0.6878]],[[85428.0,0.11957503],[85429.0,0.3],[85431.0,0.004],[85435.0,0.245802],[85445.0,0.00858252]]]
["bitfinex","BTCUSD",1742749449219,[[85427.0,0.42206],[85426.0,0.0789],[85425.0,0.011706],[85424.0,0.2461674],[85423.0,0.245834]],[[85428.0,0.003],[85439.0,0.3],[85440.0,0.42627634],[85444.0,0.245775],[85445.0,0.011703]]]
["bitfinex","BTCUSD",1742749500587,[[85472.0,1.0294969],[85470.0,0.025],[85469.0,0.245701],[85467.0,0.0797],[85466.0,0.245709]],[[85473.0,1e-06],[85479.0,0.00017],[85489.0,0.0001693],[85492.0,0.078],[85495.0,0.0452]]]
["bitfinex","BTCUSD",1742749530948,[[85488.0,0.0003384],[85482.0,0.68708],[85480.0,0.23397],[85479.0,0.233973],[85478.0,0.011698]],[[85489.0,0.75807851],[85490.0,0.0479],[85491.0,0.25731867],[85494.0,0.03000671],[85495.0,0.648432]]]
["bitfinex","BTCUSD",1742749545912,[[85488.0,0.0013384],[85472.0,0.0003384]],[[85489.0,1.24471095],[85491.0,0.25731867],[85493.0,0.005],[85494.0,0.046852],[85495.0,0.233932]]]
["bitfinex","BTCUSD",1742749560068,[[85472.0,0.0003384],[85467.0,0.55672],[85465.0,0.13052],[85459.0,0.234028],[85438.0,0.01487925]],[[85473.0,1.15516603],[85475.0,0.233989],[85476.0,0.245683],[85479.0,0.011698],[85481.0,0.01831409]]]
["bitfinex","BTCUSD",1742749592574,[[85486.0,0.233954],[85484.0,0.23396],[85481.0,0.23397],[85480.0,0.13052],[85479.0,0.02623885]],[[85487.0,0.12157503],[85489.0,0.3000003],[85491.0,0.01144724],[85492.0,0.245639],[85493.0,0.4145]]]
["bitfinex","BTCUSD",1742749624851,[[85486.0,0.0003384],[85484.0,0.13048],[85481.0,0.790648],[85480.0,0.011698],[85478.0,0.245674]],[[85487.0,0.42257503],[85488.0,0.0001692],[85489.0,0.2456463],[85490.0,0.245644],[85491.0,0.02314424]]]
["bitfinex","BTCUSD",1742749640390,[[85486.0,0.0003384],[85483.0,0.13048],[85476.0,0.233982],[85473.0,0.55672],[85472.0,0.2460294]],[[85487.0,1.08272503],[85488.0,0.0118662],[85489.0,0.2456463],[85490.0,0.011697],[85491.0,0.25708924]]]
["bitfinex","BTCUSD",1742749677026,[[85486.0,0.0003384],[85474.0,0.55672],[85472.0,0.0003384],[85448.0,0.10516702]],[[85487.0,0.92457203],[85488.0,0.2458192],[85489.0,0.2339493],[85490.0,0.011697],[85491.0,0.02314424]]]
["bitfinex","BTCUSD",1742749729932,[[85486.0,0.0003384],[85475.0,0.13044],[85474.0,0.233987],[85472.0,0.0003384],[85463.0,0.234017]],[[85487.0,0.87108501],[85488.0,0.2458192],[85489.0,0.2339493],[85490.0,0.011697],[85491.0,0.02314424]]]
["bitfinex","BTCUSD",1742749774369,[[85486.0,0.0053384],[85475.0,0.1304],[85472.0,0.0003384],[85471.0,0.233995],[85470.0,0.79076]],[[85487.0,0.85277203],[85488.0,0.2458192],[85489.0,0.2339493],[85490.0,0.011697],[85491.0,0.07234424]]]
["bitfinex","BTCUSD",1742749790678,[[85486.0,0.0053384],[85472.0,0.2343314],[85469.0,0.21316],[85468.0,0.234005],[85467.0,0.234006]],[[85487.0,0.85277203],[85488.0,0.2458192],[85489.0,0.2339493],[85490.0,0.011697],[85491.0,0.02314424]]]
["bitfinex","BTCUSD",1742749821741,[[85455.0,0.02624285],[85454.0,0.507706],[85453.0,0.234044],[85451.0,0.011702],[85450.0,0.234052]],[[85456.0,0.4145],[85467.0,0.234008],[85468.0,0.0117],[85470.0,0.0117],[85473.0,0.011699]]]
["bitfinex","BTCUSD",1742749855656,[[85466.0,0.0003386],[85451.0,0.13036],[85447.0,0.790941],[85442.0,0.234074],[85430.0,0.36284392]],[[85467.0,1.16508303],[85469.0,0.245704],[85470.0,0.0117],[85472.0,0.25782744],[85490.0,0.05933309]]]
["bitfinex","BTCUSD",1742749900565,[[85466.0,0.0003386],[85447.0,0.0818],[85445.0,0.0484],[85444.0,0.13032],[85443.0,0.011703]],[[85467.0,1.16908303],[85469.0,0.245704],[85470.0,0.03458952],[85472.0,0.25782744],[87000.0,0.1276]]]
["bitfinex","BTCUSD",1742749918176,[[85466.0,0.0003386],[85453.0,0.13028],[85452.0,0.0495],[85451.0,0.081],[85448.0,0.234058]],[[85467.0,1.08578303],[85468.0,0.01831638],[85469.0,0.245704],[85470.0,0.0117],[85472.0,0.25782744]]]
["bitfinex","BTCUSD",1742749954594,[[85466.0,0.0003386],[85446.0,0.364344],[85444.0,0.0496],[85441.0,0.879601],[85393.0,0.025]],[[85467.0,1.18049983],[85469.0,0.245704],[85470.0,0.0117],[85472.0,0.28169048],[85490.0,0.05852176]]]
["bitfinex","BTCUSD",1742750028471,[[85439.0,0.0003386],[85438.0,0.0003384],[85424.0,0.0003384],[85422.0,0.6049184],[85420.0,0.0782]],[[85440.0,0.545786],[85441.0,0.84577803],[85442.0,0.234076],[85443.0,0.011703],[85444.0,0.234071]]]
["bitfinex","BTCUSD",1742750035875,[[85439.0,0.0003386],[85438.0,0.0003384],[85427.0,0.0003384],[85424.0,0.0003384],[85423.0,0.364327]],[[85440.0,1.08386103],[85441.0,0.011703],[85442.0,0.234076],[85443.0,0.011703],[85444.0,0.234071]]]
["bitfinex","BTCUSD",1742750126051,[[85439.0,0.27340377],[85438.0,0.2344244],[85436.0,0.03501577],[85435.0,0.234093],[85434.0,0.234097]],[[85440.0,0.0091693],[85448.0,0.00010575],[85450.0,0.10540125],[85453.0,0.0001693],[85458.0,0.245734]]]
["bitfinex","BTCUSD",1742750162134,[[85439.0,0.84486462],[85438.0,0.2594244],[85437.0,0.234087],[85436.0,0.03501577],[85435.0,0.234093]],[[85440.0,0.0001693],[85448.0,0.00010575],[85453.0,0.0001693],[85464.0,0.3],[85465.0,0.245714]]]
["bitfinex","BTCUSD",1742750173481,[[85452.0,0.41227711],[85450.0,0.234052],[85449.0,0.011702],[85448.0,0.36964613],[85447.0,0.270766]],[[85453.0,3.5e-07],[85467.0,0.0001693],[85478.0,0.625078],[85479.0,0.233977],[85480.0,0.01163547]]]
["bitfinex","BTCUSD",1742750229907,[[85471.0,1.03381359],[85469.0,0.234],[85468.0,0.0117],[85467.0,0.4343466],[85466.0,0.43584411]],[[85472.0,6e-07],[85488.0,0.0001692],[85489.0,0.0830003],[85497.0,0.0493],[85501.0,0.233917]]]
["bitfinex","BTCUSD",1742750258105,[[85508.0,0.26013085],[85505.0,0.375599],[85504.0,0.790503],[85503.0,0.233907],[85494.0,0.01144105]],[[85509.0,0.00090189],[85518.0,0.1265],[85522.0,0.233859],[85523.0,0.245549],[85524.0,0.02326942]]]
["bitfinex","BTCUSD",1742750282205,[[85504.0,0.5686334],[85503.0,0.363907],[85502.0,0.233911],[85501.0,0.011695],[85499.0,0.245614]],[[85505.0,0.12157503],[85509.0,0.00107109],[85511.0,0.0776],[85515.0,0.011693],[85516.0,0.0482]]]
["bitfinex","BTCUSD",1742750296061,[[85504.0,0.9287404],[85502.0,0.23624904],[85501.0,0.011695],[85500.0,0.233916],[85499.0,0.011696]],[[85505.0,0.002],[85509.0,0.00107109],[85526.0,0.0001693],[85527.0,0.00572549],[85532.0,0.0808]]]
["bitfinex","BTCUSD",1742750323499,[[85508.0,0.96547015],[85506.0,0.02352192],[85505.0,0.245598],[85504.0,0.2459404],[85502.0,0.23391]],[[85509.0,0.00107109],[85519.0,0.233868],[85520.0,0.13086298],[85521.0,0.088893],[85549.0,0.472569]]]
["bitfinex","BTCUSD",1742750349780,[[85516.0,0.376727],[85515.0,0.011693],[85514.0,0.24557],[85513.0,0.011694],[85512.0,0.011694]],[[85517.0,0.12174423],[85519.0,0.0001692],[85523.0,0.233856],[85524.0,0.323744],[85526.0,0.0001693]]]
["bitfinex","BTCUSD",1742750359520,[[85516.0,0.245567],[85515.0,0.142733],[85514.0,0.24557],[85513.0,0.282182],[85512.0,0.011694]],[[85517.0,0.0011692],[85519.0,0.0001692],[85525.0,0.01795293],[85526.0,0.0001693],[85528.0,0.660034]]]
["bitfinex","BTCUSD",1742750386683,[[85509.0,0.0003384],[85508.0,0.0003384],[85504.0,0.0003384],[85490.0,0.13096],[85488.0,0.233948]],[[85510.0,0.97486903],[85511.0,0.233888],[85512.0,0.02342173],[85513.0,0.245578],[85515.0,0.245572]]]
["bitfinex","BTCUSD",1742750440782,[[85509.0,0.0003384],[85508.0,0.0003384],[85504.0,0.0003384],[85495.0,0.0768],[85493.0,0.233936]],[[85510.0,0.85393833],[85511.0,0.233888],[85512.0,0.02059103],[85513.0,0.245578],[85515.0,0.245572]]]
["bitfinex","BTCUSD",1742750482267,[[85509.0,0.0003384],[85508.0,0.0003384],[85504.0,0.0003384],[85481.0,0.364649],[85480.0,0.10471166]],[[85510.0,1.13089968],[85511.0,0.233889],[85512.0,0.25453596],[85513.0,0.011694],[85514.0,0.245575]]]
["bitfinex","BTCUSD",1742750498551,[[85509.0,0.0003384],[85508.0,0.0003384],[85504.0,0.0003384],[85478.0,0.245675],[85477.0,0.142219]],[[85510.0,1.12993268],[85511.0,0.233889],[85512.0,0.25453596],[85513.0,0.011694],[85514.0,0.245575]]]
["bitfinex","BTCUSD",1742750532449,[[85467.0,0.2003386],[85452.0,0.0469386],[85450.0,0.0789],[85448.0,0.13012],[85440.0,0.10471166]],[[85472.0,0.86272451],[85473.0,0.245691],[85474.0,0.011699],[85475.0,0.245685],[85477.0,0.233983]]]
["bitfinex","BTCUSD",1742750573868,[[85471.0,4e-07],[85467.0,0.2003386],[85466.0,0.0003384],[85465.0,0.13016],[85463.0,0.234016]],[[85472.0,0.78693743],[85474.0,0.233991],[85475.0,0.011699],[85476.0,0.2454792],[85480.0,0.233974]]]
["bitfinex","BTCUSD",1742750601807,[[85471.0,0.5517204],[85469.0,0.13012],[85468.0,0.234003],[85467.0,0.4343446],[85466.0,0.0120384]],[[85472.0,0.11974443],[85473.0,0.233993],[85474.0,0.011699],[85475.0,0.245688],[85476.0,0.4145]]]
["bitfinex","BTCUSD",1742750612366,[[85471.0,0.5537582],[85470.0,0.364118],[85469.0,0.245701],[85467.0,0.2120386],[85466.0,0.2343494]],[[85472.0,0.12374443],[85476.0,0.4145],[85478.0,0.245678],[85479.0,0.011698],[85480.0,0.011698]]]
["bitfinex","BTCUSD",1742750646005,[[85471.0,0.22539761],[85470.0,0.233998],[85469.0,0.234],[85468.0,0.0117],[85467.0,0.2589386]],[[85472.0,0.0041694],[85490.0,0.4145],[85495.0,0.233934],[85498.0,0.090996],[85503.0,0.0477]]]
["bitfinex","BTCUSD",1742750684505,[[85471.0,0.0003388],[85467.0,0.2003386],[85466.0,0.0003384],[85463.0,0.13008],[85461.0,0.234024]],[[85472.0,0.22772439],[85473.0,0.245693],[85474.0,0.24569],[85475.0,0.4145],[85476.0,0.011699]]]
["bitfinex","BTCUSD",1742750688761,[[85471.0,0.0003388],[85467.0,0.2003386],[85466.0,0.0003384],[85463.0,0.13008],[85461.0,0.245724]],[[85472.0,0.22772439],[85473.0,0.245693],[85474.0,0.24569],[85475.0,0.4145],[85476.0,0.011699]]]
["bitfinex","BTCUSD",1742750735547,[[85471.0,0.0003388],[85467.0,0.4343446],[85466.0,0.0003384],[85463.0,0.245716],[85462.0,0.291822]],[[85472.0,0.86682439],[85473.0,0.245693],[85474.0,0.24569],[85476.0,0.011699],[85477.0,0.02720049]]]
["bitfinex","BTCUSD",1742750782016,[[85467.0,0.1998386],[85466.0,0.0003384],[85453.0,0.0003386],[85452.0,0.0003386],[85444.0,0.83885]],[[85468.0,0.85294433],[85469.0,0.26402092],[85470.0,0.245701],[85471.0,0.011699],[85472.0,0.02374936]]]
["bitfinex","BTCUSD",1742750793351,[[85453.0,0.0003386],[85452.0,0.0003386],[85439.0,0.00023977],[85429.0,0.36415],[85428.0,0.324619]],[[85454.0,1.17876948],[85456.0,0.234041],[85457.0,0.375777],[85460.0,0.24573],[85463.0,0.27369002]]]
["bitfinex","BTCUSD",1742750847665,[[85439.0,0.00023977],[85438.0,0.0003384],[85427.0,0.0003384],[85426.0,0.234118],[85425.0,0.55704]],[[85440.0,0.85177903],[85441.0,0.234081],[85442.0,0.234079],[85443.0,0.325978],[85445.0,0.011703]]]
["bitfinex","BTCUSD",1742750886124,[[85439.0,0.00023977],[85438.0,0.0003384],[85427.0,0.0003384],[85426.0,0.23412],[85424.0,0.1420444]],[[85440.0,0.85177903],[85441.0,0.234081],[85442.0,0.234079],[85443.0,0.325978],[85445.0,0.03002519]]]
["bitfinex","BTCUSD",1742750910622,[[85398.0,0.0433694],[85397.0,0.234198],[85396.0,0.245911],[85395.0,0.13004],[85394.0,0.01171]],[[85399.0,0.11957503],[85404.0,0.245891],[85405.0,0.234178],[85407.0,0.245883],[85412.0,0.4607469]]]
["bitfinex","BTCUSD",1742750935958,[[85398.0,0.0001694],[85396.0,0.13004],[85391.0,0.245926],[85386.0,0.55724],[85300.0,0.05886396]],[[85399.0,0.55112283],[85400.0,0.245902],[85401.0,0.245899],[85402.0,0.011709],[85403.0,0.245893]]]
["bitfinex","BTCUSD",1742750979567,[[85398.0,0.0001694],[85387.0,0.0003386],[85385.0,0.0003388],[85371.0,0.13004],[85370.0,0.33898366]],[[85399.0,1.16005462],[85400.0,0.250594],[85401.0,0.245899],[85402.0,0.011709],[85403.0,0.245893]]]
["bitfinex","BTCUSD",1742751029968,[[85387.0,0.0003386],[85385.0,0.0003388],[85381.0,0.0013386],[85377.0,0.13],[85373.0,0.234264]],[[85388.0,0.67151003],[85391.0,0.245928],[85392.0,0.234217],[85394.0,0.01171],[85395.0,0.315106]]]
["bitfinex","BTCUSD",1742751037512,[[85387.0,0.0003386],[85385.0,0.0003388],[85381.0,0.0013386],[85371.0,0.13],[85370.0,0.5574]],[[85388.0,0.74921003],[85391.0,0.245928],[85392.0,0.234217],[85394.0,0.01171],[85395.0,0.234206]]]
["bitfinex","BTCUSD",1742751072057,[[85381.0,0.0013386],[85367.0,0.0003386],[85358.0,0.0488],[85353.0,0.0003386],[85352.0,0.0796]],[[85382.0,0.7755639],[85385.0,0.2462836],[85386.0,0.250941],[85387.0,0.1699016],[85388.0,0.294435]]]
["bitfinex","BTCUSD",1742751103422,[[85312.0,0.00029276],[85301.0,0.0001693],[85298.0,0.0468],[85297.0,0.316073],[85295.0,0.0001693]],[[85313.0,1.22834506],[85315.0,0.234427],[85316.0,0.246144],[85319.0,0.01172],[85322.0,0.47019099]]]
["bitfinex","BTCUSD",1742751128508,[[85295.0,0.0001693],[85291.0,0.235489],[85290.0,0.234492],[85289.0,0.2097],[85288.0,0.246223]],[[85296.0,0.54679803],[85297.0,0.246199],[85298.0,0.0120616],[85299.0,0.02342109],[85300.0,0.246191]]]
["bitfinex","BTCUSD",1742751145027,[[85296.0,0.13064],[85295.0,0.2346473],[85294.0,0.234481],[85293.0,0.234483],[85291.0,0.001]],[[85297.0,0.11957503],[85298.0,0.0003386],[85299.0,0.23447],[85300.0,0.011723],[85303.0,0.24618]]]
["bitfinex","BTCUSD",1742751160075,[[85267.0,0.00058082],[85261.0,0.001],[85243.0,0.0127797],[85236.0,0.0825],[85235.0,0.13052]],[[85268.0,1.24373072],[85270.0,0.365111],[85271.0,0.246274],[85274.0,0.246264],[85275.0,0.02323533]]]
["bitfinex","BTCUSD",1742751193530,[[85267.0,0.00017022],[85261.0,0.001],[85251.0,0.0001693],[85243.0,0.1432197],[85234.0,0.30460631]],[[85268.0,1.23815027],[85270.0,0.234551],[85271.0,0.246274],[85274.0,0.246264],[85275.0,0.035251]]]
["bitfinex","BTCUSD",1742751217163,[[85267.0,0.374984],[85265.0,0.23456],[85264.0,0.011728],[85262.0,0.24661999],[85261.0,0.40129092]],[[85268.0,0.0003388],[85275.0,0.4145],[85286.0,0.3],[85288.0,0.011724],[85289.0,0.011724]]]
["bitfinex","BTCUSD",1742751226941,[[85285.0,0.376432],[85284.0,0.011725],[85283.0,0.0495],[85282.0,0.234513],[85281.0,0.569765]],[[85286.0,0.12657503],[85287.0,0.4145],[85295.0,0.3],[85298.0,0.0003386],[85301.0,0.246188]]]
["bitfinex","BTCUSD",1742751255249,[[85286.0,0.0001693],[85269.0,0.13072],[85264.0,0.5817959],[85262.0,0.234568],[85261.0,0.0127274]],[[85287.0,0.89750003],[85288.0,0.246223],[85289.0,0.079],[85290.0,0.234495],[85291.0,0.011724]]]
["bitfinex","BTCUSD",1742751297695,[[85286.0,0.0001693],[85283.0,0.13064],[85278.0,0.234525],[85276.0,0.234531],[85273.0,0.234538]],[[85287.0,0.84977037],[85288.0,0.246225],[85289.0,0.246221],[85290.0,0.011724],[85291.0,0.234491]]]
["bitfinex","BTCUSD",1742751308206,[[85286.0,0.0001693],[85275.0,0.234533],[85274.0,0.234537],[85272.0,0.365141],[85268.0,0.011727]],[[85287.0,0.97657037],[85288.0,0.246225],[85289.0,0.246221],[85290.0,0.011724],[85291.0,0.234491]]]
["bitfinex","BTCUSD",1742751363018,[[85261.0,5.287e-05],[85254.0,0.13036],[85252.0,0.011729],[85251.0,0.2347693],[85249.0,0.246334]],[[85262.0,0.6669655],[85263.0,0.4145],[85264.0,0.234568],[85265.0,0.246292],[85267.0,0.00892342]]]
["bitfinex","BTCUSD",1742751386610,[[85261.0,8.7e-07],[85251.0,0.0001693],[85248.0,0.13176],[85243.0,0.0127797],[85232.0,0.246384]],[[85262.0,1.12102751],[85264.0,0.234568],[85265.0,0.246292],[85267.0,0.08618687],[85268.0,0.246282]]]
["bitfinex","BTCUSD",1742751394777,[[85241.0,0.1318],[85240.0,0.0001693],[85232.0,0.246383],[85212.0,0.36660085],[84209.0,0.08801412]],[[85242.0,0.42057503],[85243.0,0.246355],[85244.0,0.011731],[85245.0,0.234618],[85247.0,0.01173]]]
["bitfinex","BTCUSD",1742751423600,[[85240.0,0.0001693],[85235.0,0.234643],[85234.0,0.234648],[85231.0,0.247387],[85229.0,0.143373]],[[85241.0,0.13330603],[85242.0,0.960859],[85243.0,0.2466938],[85244.0,0.011731],[85252.0,0.234599]]]
["bitfinex","BTCUSD",1742751456214,[[85230.0,0.59597649],[85228.0,0.234664],[85227.0,0.2464],[85226.0,0.92467978],[85225.0,0.011733]],[[85231.0,6e-07],[85243.0,0.0003388],[85260.0,0.4145],[85262.0,0.0003386],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1742751488232,[[85242.0,0.83203695],[85239.0,0.271364],[85238.0,0.234633],[85236.0,0.016732],[85217.0,0.10507289]],[[85243.0,0.0003388],[85260.0,0.246306],[85261.0,0.011728],[85262.0,0.0591666],[85263.0,0.322999]]]
["bitfinex","BTCUSD",1742751503469,[[85242.0,0.96263695],[85239.0,0.246364],[85238.0,0.234633],[85237.0,0.13007289],[85236.0,0.016732]],[[85243.0,0.0003388],[85253.0,0.0797],[85261.0,0.234575],[85262.0,0.2937386],[85290.0,0.468992]]]
["bitfinex","BTCUSD",1742751544656,[[85208.0,0.13064]],[[85232.0,0.97200703],[85233.0,0.234653],[85235.0,0.011732],[85236.0,0.27871474],[85237.0,0.02310627]]]
["bitfinex","BTCUSD",1742751570695,[[85201.0,0.00129278],[85186.0,0.234777],[85184.0,0.011819],[85183.0,0.143459],[85182.0,0.246528]],[[85202.0,0.50911103],[85203.0,0.234735],[85205.0,0.246466],[85206.0,0.234728],[85207.0,0.234722]]]
["bitfinex","BTCUSD",1742751602318,[[85201.0,0.00129278],[85194.0,0.234758],[85190.0,0.011738],[85187.0,0.011738],[85184.0,0.011819]],[[85202.0,0.54407503],[85207.0,0.234724],[85208.0,0.011735],[85211.0,0.011735],[85212.0,0.011735]]]
["bitfinex","BTCUSD",1742751608994,[[85201.0,0.01302878],[85200.0,0.2349093],[85199.0,0.234742],[85198.0,0.322682],[85197.0,0.011737]],[[85202.0,0.009],[85213.0,0.31193164],[85214.0,0.234704],[85215.0,0.546435],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1742751633641,[[85202.0,0.2349033],[85201.0,0.23603078],[85200.0,0.0001693],[85199.0,0.55852],[85197.0,0.246485]],[[85206.0,0.12157503],[85208.0,0.234721],[85209.0,0.311735],[85210.0,0.246451],[85227.0,0.13328]]]
["bitfinex","BTCUSD",1742751654978,[[85111.0,0.92904541],[85109.0,0.011749],[85108.0,0.246742],[85107.0,0.011749],[85106.0,0.01175]],[[85112.0,0.11991383],[85123.0,0.649456],[85124.0,0.05],[85125.0,0.23495],[85146.0,0.13508]]]
["bitfinex","BTCUSD",1742751670041,[[85144.0,0.2350185],[85142.0,0.2349],[85141.0,0.234901],[85118.0,0.469933],[84999.0,0.51334473]],[[85146.0,0.11957503],[85150.0,0.05],[85157.0,0.546605],[85159.0,0.011742],[85160.0,0.011742]]]
["bitfinex","BTCUSD",1742751680499,[[85165.0,0.234838],[85163.0,0.234841],[85159.0,0.011742],[85158.0,0.011742],[85156.0,0.147143]],[[85166.0,0.3],[85167.0,0.11957503],[85168.0,0.05],[85174.0,0.246553],[85175.0,0.01174]]]
["bitfinex","BTCUSD",1742751703973,[[85113.0,0.234981],[85112.0,0.0002929],[85111.0,0.3726344],[85109.0,0.011749],[85108.0,0.011749]],[[85114.0,0.11957503],[85118.0,0.05],[85125.0,0.011747],[85126.0,0.234947],[85130.0,0.0476]]]
["bitfinex","BTCUSD",1742751729259,[[85156.0,0.793783],[85154.0,0.234868],[85153.0,0.148103],[85152.0,0.234871],[85070.0,0.05889049]],[[85158.0,0.0003386],[85162.0,0.05],[85167.0,0.3],[85168.0,0.246572],[85170.0,0.011741]]]
["bitfinex","BTCUSD",1742751734895,[[85157.0,0.1371291],[85156.0,0.55892],[85155.0,0.234863],[85154.0,0.234868],[85148.0,0.011744]],[[85158.0,0.11991363],[85161.0,0.296593],[85164.0,0.011742],[85166.0,0.234835],[85167.0,0.311741]]]
["bitfinex","BTCUSD",1742751764956,[[85157.0,0.5598891],[85150.0,0.13516],[85146.0,0.234889],[85144.0,0.234895],[85141.0,0.2350265]],[[85158.0,0.52765563],[85159.0,0.317856],[85160.0,0.234854],[85161.0,0.011742],[85164.0,0.246585]]]
["bitfinex","BTCUSD",1742751795900,[[85157.0,0.0001691],[85141.0,0.0001235],[85129.0,0.1342],[85128.0,0.23494],[85126.0,0.234945]],[[85158.0,1.27855348],[85159.0,0.035298],[85161.0,0.011742],[85162.0,0.234848],[85164.0,0.246583]]]
["bitfinex","BTCUSD",1742751801073,[[85157.0,0.0001691],[85141.0,0.0001235],[85132.0,0.234926],[85131.0,0.234931],[85130.0,0.1342]],[[85158.0,1.39821263],[85161.0,0.07072977],[85162.0,0.234848],[85164.0,0.246583],[85170.0,0.44162129]]]
["bitfinex","BTCUSD",1742751838020,[[85113.0,0.00021049],[85112.0,0.0001694],[85111.0,0.0001694],[85110.0,0.234989],[85108.0,0.234994]],[[85114.0,0.88607503],[85115.0,0.246726],[85116.0,0.011748],[85117.0,0.246721],[85122.0,0.2535531]]]
["bitfinex","BTCUSD",1742751853509,[[85027.0,0.00021048],[85021.0,0.001],[85013.0,0.011762],[85010.0,0.011763],[85007.0,0.011763]],[[85028.0,0.88407503],[85036.0,0.235195],[85041.0,0.01186053],[85043.0,0.016758],[85050.0,0.22604022]]]
["bitfinex","BTCUSD",1742751878589,[[85099.0,0.23502],[85092.0,0.24679],[85089.0,0.011752],[85088.0,0.23505]],[[85100.0,0.41957575],[85109.0,0.011749],[85111.0,0.0821],[85113.0,0.234984],[85116.0,0.01454085]]]
["bitfinex","BTCUSD",1742751880018,[[85099.0,0.14748],[85096.0,0.794188],[85092.0,0.235039],[85089.0,0.011752],[85086.0,0.246807]],[[85100.0,0.46957575],[85102.0,0.246764],[85103.0,0.01175],[85106.0,0.01175],[85107.0,0.011749]]]
["bitfinex","BTCUSD",1742751914325,[[85061.0,0.39558002],[85060.0,0.011756],[85059.0,0.794288],[85057.0,0.246891],[85054.0,0.011757]],[[85062.0,0.11851697],[85070.0,0.05020272],[85081.0,0.23507],[85083.0,0.246818],[85084.0,0.011753]]]
["bitfinex","BTCUSD",1742751938720,[[85099.0,1.59329053],[85098.0,0.2353],[85097.0,0.035294],[85096.0,0.246778],[85093.0,0.246786]],[[85100.0,7.2e-07],[85136.0,0.05],[85141.0,0.0003384],[85144.0,0.0825],[85148.0,0.0498386]]]
["bitfinex","BTCUSD",1742751948153,[[85140.0,0.80985318],[85139.0,0.011745],[85138.0,0.389495],[85135.0,0.011746],[85134.0,0.246669]],[[85141.0,0.16991343],[85148.0,0.0003386],[85149.0,0.001],[85151.0,0.0825],[85154.0,0.011743]]]
["bitfinex","BTCUSD",1742751995820,[[85155.0,0.69641222],[85153.0,0.234868],[85152.0,0.011743],[85149.0,0.246625],[85148.0,0.251629]],[[85156.0,6e-07],[85158.0,0.0003386],[85166.0,0.4145],[85170.0,0.05],[85186.0,0.000339]]]
["bitfinex","BTCUSD",1742752050780,[[85157.0,0.6079464],[85156.0,0.011743],[85155.0,0.805288],[85153.0,0.328111],[85152.0,0.146783]],[[85158.0,2e-07],[85176.0,0.0003386],[85178.0,0.0797],[85184.0,0.4145],[85191.0,0.01155312]]]
["bitfinex","BTCUSD",1742752072504,[[85225.0,0.246405],[85224.0,0.6924],[85223.0,0.246411],[85221.0,0.234683],[85220.0,0.24642]],[[85226.0,8.284e-05],[85232.0,0.0003386],[85242.0,0.4148382],[85252.0,0.01155692],[85259.0,0.23458]]]
["bitfinex","BTCUSD",1742752086326,[[85243.0,0.69433485],[85242.0,0.011731],[85241.0,0.246359],[85237.0,0.234636],[85236.0,0.005]],[[85244.0,6e-07],[85259.0,0.05],[85260.0,0.0767],[85263.0,0.4145],[85285.0,0.246233]]]
["bitfinex","BTCUSD",1742752119296,[[85243.0,0.0001691],[85232.0,0.234651],[85231.0,0.0001691],[85226.0,0.234669],[85224.0,0.011733]],[[85244.0,1.05521119],[85245.0,0.24363386],[85247.0,0.246343],[85248.0,0.01173],[85250.0,0.38541018]]]
["bitfinex","BTCUSD",1742752153179,[[85206.0,0.234723],[85204.0,0.234729],[85199.0,0.011737],[85196.0,0.234751],[85178.0,0.01454085]],[[85211.0,0.011735],[85214.0,0.24644],[85217.0,0.011734],[85219.0,0.234691],[85220.0,0.011734]]]
["bitfinex","BTCUSD",1742752169883,[[85197.0,0.0001692],[85196.0,0.23475],[85195.0,0.234752],[85194.0,0.011737],[85191.0,0.246502]],[[85198.0,0.54107503],[85208.0,0.0301115],[85211.0,0.011735],[85214.0,0.011735],[85217.0,0.011734]]]
["bitfinex","BTCUSD",1742752184712,[[85197.0,0.0001692],[85190.0,0.011738],[85187.0,0.246515],[85185.0,0.011739],[85183.0,0.093239]],[[85198.0,0.62062342],[85199.0,0.246483],[85200.0,0.246481],[85201.0,0.011736],[85219.0,0.305]]]
["bitfinex","BTCUSD",1742752219396,[[85157.0,0.12467963],[85149.0,0.235047],[85148.0,0.011744],[85145.0,0.5706731],[85143.0,0.011744]],[[85158.0,0.16957503],[85159.0,0.01200782],[85160.0,0.4145],[85162.0,0.011742],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1742752225462,[[85157.0,0.00057963],[85152.0,0.0772],[85151.0,0.234876],[85149.0,0.045769]],[[85158.0,0.59581703],[85159.0,0.25860582],[85160.0,0.246596],[85161.0,0.011742],[85162.0,0.246588]]]
["bitfinex","BTCUSD",1742752294144,[[85157.0,0.00057963],[85149.0,0.000169],[85148.0,0.0813],[85146.0,0.280888],[85141.0,0.247647]],[[85158.0,1.13967403],[85159.0,0.01200782],[85160.0,0.246596],[85161.0,0.011742],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1742752322879,[[85100.0,0.00021028],[85086.0,0.235053],[85085.0,0.235058],[85083.0,0.235062],[85082.0,0.0456]],[[85101.0,1.15823819],[85103.0,0.235011],[85104.0,0.01175],[85106.0,0.0003388],[85107.0,0.246747]]]
["bitfinex","BTCUSD",1742752346369,[[85105.0,0.512273],[85103.0,0.235006],[85102.0,0.01175],[85100.0,0.24697728],[85099.0,0.011751]],[[85106.0,0.0003388],[85111.0,0.05],[85115.0,0.4145],[85123.0,0.234955],[85308.0,1.18036315]]]
["bitfinex","BTCUSD",1742752351134,[[85105.0,0.95238888],[85103.0,0.235006],[85102.0,0.01175],[85100.0,0.24697728],[85099.0,0.011751]],[[85106.0,8e-07],[85135.0,0.025],[85136.0,0.025],[85142.0,0.4145],[85147.0,0.234888]]]
["bitfinex","BTCUSD",1742752397279,[[85135.0,4.118e-05],[85134.0,0.234921],[85133.0,0.246669],[85132.0,0.011746],[85131.0,0.246676]],[[85136.0,0.54041343],[85143.0,0.24688667],[85145.0,0.011744],[85146.0,0.546637],[85149.0,0.234884]]]
["bitfinex","BTCUSD",1742752413368,[[85135.0,0.01178718],[85134.0,0.234921],[85133.0,0.367243],[85132.0,0.011746],[85131.0,0.246676]],[[85136.0,0.0023384],[85148.0,0.01154516],[85152.0,0.4145],[85155.0,0.0477],[85158.0,0.011742]]]
["bitfinex","BTCUSD",1742752456070,[[85135.0,0.76330768],[85134.0,0.24693761],[85133.0,0.234923],[85132.0,0.011746],[85131.0,0.327576]],[[85136.0,4e-07],[85153.0,0.0776],[85154.0,0.05],[85160.0,0.42626436],[85167.0,0.234834]]]
["bitfinex","BTCUSD",1742752463506,[[85135.0,0.70363989],[85134.0,0.234921],[85133.0,0.234923],[85132.0,0.011746],[85131.0,0.246676]],[[85136.0,4e-07],[85140.0,0.05],[85145.0,0.06176926],[85148.0,0.0826],[85152.0,0.426243]]]
["bitfinex","BTCUSD",1742752506631,[[85135.0,1.3026732],[85134.0,0.234921],[85133.0,0.234923],[85132.0,0.011746],[85131.0,0.246676]],[[85136.0,4e-07],[85162.0,0.05],[85165.0,0.0789],[85170.0,0.05932393],[85180.0,0.79303847]]]
["bitfinex","BTCUSD",1742752543626,[[85135.0,0.0001692],[85118.0,0.234965],[85117.0,0.246716],[85116.0,0.570628],[85113.0,0.23498]],[[85136.0,1.03522043],[85137.0,0.246662],[85138.0,0.246659],[85139.0,0.143945],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1742752555787,[[85135.0,0.0001692],[85122.0,0.246702],[85121.0,0.246705],[85118.0,0.246715],[85115.0,0.1322]],[[85136.0,1.03522043],[85137.0,0.246662],[85138.0,0.246659],[85139.0,0.011745],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1742752581888,[[85106.0,0.3781202],[85105.0,0.1323692],[85103.0,0.246756],[85101.0,0.25836601],[85100.0,0.0119191]],[[85107.0,0.00204109],[85119.0,0.4145],[85135.0,0.0003384],[85138.0,0.3464]]]
["bitfinex","BTCUSD",1742752634830,[[85105.0,0.3790802],[85104.0,0.235005],[85102.0,0.01175],[85100.0,0.8060961],[85082.0,0.10557022]],[[85106.0,0.17457503],[85107.0,0.41454109],[85116.0,0.01171077],[85118.0,0.011748],[85142.0,0.01839273]]]
["bitfinex","BTCUSD",1742752669942,[[85118.0,0.55904],[85115.0,0.234973],[85114.0,0.234977],[85111.0,0.011749],[85110.0,0.246737]],[[85119.0,0.21587503],[85120.0,0.246711],[85122.0,0.426247],[85123.0,0.316254],[85124.0,0.01212659]]]
["bitfinex","BTCUSD",1742752675530,[[85106.0,0.0119192],[85105.0,0.2469202],[85103.0,0.01175],[85101.0,0.235012],[85100.0,0.0119191]],[[85107.0,0.11957503],[85108.0,0.05],[85117.0,0.0761],[85119.0,0.756515],[85135.0,0.0003384]]]
["bitfinex","BTCUSD",1742752704806,[[85116.0,0.702908],[85115.0,0.246721],[85114.0,0.234977],[85113.0,0.23498],[85112.0,0.011749]],[[85117.0,0.054],[85119.0,0.0503384],[85124.0,0.00037959],[85127.0,0.4145],[85595.0,0.91973169]]]
["bitfinex","BTCUSD",1742752766530,[[85115.0,0.0001692],[85112.0,0.234981],[85109.0,0.011749],[85107.0,0.2351652],[85103.0,0.366968]],[[85116.0,0.13480686],[85117.0,0.2353114],[85118.0,0.011748],[85119.0,0.2970514],[85120.0,0.059348]]]
["bitfinex","BTCUSD",1742752796304,[[85116.0,0.321921],[85115.0,0.21731322],[85114.0,0.27066082],[85113.0,0.234979],[85112.0,0.246732]],[[85117.0,8e-07],[85119.0,0.0503384],[85135.0,0.0003384],[85149.0,0.246628],[85150.0,0.246624]]]
["bitfinex","BTCUSD",1742752810313,[[85118.0,0.26342505],[85116.0,0.378601],[85115.0,0.0119172],[85114.0,0.31676082],[85111.0,0.55912]],[[85119.0,2e-07],[85131.0,0.4145],[85135.0,0.0003384],[85136.0,4e-07],[85145.0,0.0795]]]
["bitfinex","BTCUSD",1742752864733,[[85123.0,0.0120854],[85122.0,0.234954],[85121.0,0.234957],[85120.0,0.011748],[85119.0,0.011748]],[[85124.0,0.54896925],[85126.0,0.0825],[85129.0,0.0451],[85130.0,0.246682],[85131.0,0.011746]]]
["bitfinex","BTCUSD",1742752880677,[[85098.0,0.13184],[85096.0,0.246778],[85095.0,0.011751],[85094.0,0.011751],[85092.0,0.246788]],[[85108.0,0.98831746],[85109.0,0.246744],[85111.0,0.26513045],[85114.0,0.011748],[85115.0,0.234976]]]
["bitfinex","BTCUSD",1742752908866,[[85107.0,0.0001692],[85106.0,0.0001692],[85105.0,0.0001692],[85090.0,0.235043],[85089.0,0.235046]],[[85108.0,0.57671746],[85109.0,0.25338967],[85110.0,0.23499],[85111.0,0.011749],[85112.0,0.234986]]]
["bitfinex","BTCUSD",1742752946752,[[85069.0,1.2e-07],[85063.0,0.0001691],[85054.0,0.0001691],[85051.0,0.001],[85049.0,0.0001692]],[[85070.0,0.70015171],[85071.0,0.21028],[85072.0,0.246851],[85074.0,0.005],[85075.0,0.246841]]]
["bitfinex","BTCUSD",1742752989412,[[85069.0,0.00016942],[85063.0,0.0001691],[85061.0,0.0775691],[85059.0,0.0454],[85054.0,0.0001691]],[[85070.0,1.11772502],[85072.0,0.26525564],[85075.0,0.378721],[85076.0,0.235085],[85080.0,0.20158473]]]
["bitfinex","BTCUSD",1742753001171,[[85069.0,0.08086942],[85063.0,0.0001691],[85062.0,0.23512],[85061.0,0.0001691],[85059.0,0.0454]],[[85070.0,1.09312059],[85072.0,0.26525575],[85075.0,0.047084],[85076.0,0.24377585],[85077.0,0.235084]]]
["bitfinex","BTCUSD",1742753039607,[[85069.0,0.84112527],[85068.0,0.246858],[85067.0,0.235107],[85065.0,0.011755],[85063.0,0.2470411]],[[85070.0,0.0003386],[85091.0,0.3],[85092.0,0.42652427],[85096.0,0.246782],[85446.0,60.0]]]
["bitfinex","BTCUSD",1742753054159,[[85069.0,1.32831727],[85068.0,0.246858],[85067.0,0.235107],[85065.0,0.011755],[85063.0,0.6608411]],[[85070.0,6e-07],[85100.0,0.00989343],[85106.0,0.0003384],[85112.0,0.4895],[85113.0,0.25827299]]]
["bitfinex","BTCUSD",1742753095787,[[85099.0,0.0001692],[85085.0,0.235057],[85082.0,0.246817],[85081.0,0.011753],[85079.0,0.235074]],[[85100.0,1.23286578],[85102.0,0.235013],[85103.0,0.01175],[85104.0,0.03540413],[85105.0,0.235006]]]
["bitfinex","BTCUSD",1742753109870,[[85099.0,0.0001692],[85083.0,0.235063],[85082.0,0.143433],[85081.0,0.011753],[85077.0,0.011754]],[[85100.0,1.22398578],[85102.0,0.235013],[85103.0,0.01175],[85104.0,0.03540413],[85105.0,0.235006]]]
["bitfinex","BTCUSD",1742753156218,[[85086.0,0.1415212],[85085.0,0.246809],[85084.0,0.235059],[85083.0,0.011753],[85082.0,0.011753]],[[85087.0,0.53507503],[85102.0,0.546764],[85103.0,0.235011],[85104.0,0.01175],[85106.0,0.0003384]]]
["bitfinex","BTCUSD",1742753194098,[[85095.0,0.0001692],[85086.0,0.0001692],[85079.0,0.246826],[85075.0,0.235085],[85069.0,0.2352713]],[[85096.0,0.94983255],[85097.0,0.235028],[85098.0,0.235024],[85099.0,0.246771],[85100.0,0.01250032]]]
["bitfinex","BTCUSD",1742753198733,[[85069.0,0.00029242],[85063.0,0.0001691],[85053.0,0.1316],[85050.0,0.10557022],[85049.0,0.0001692]],[[85070.0,0.47157023],[85072.0,0.239808],[85073.0,0.246847],[85075.0,0.4316],[85079.0,0.16745523]]]
["bitfinex","BTCUSD",1742753241329,[[85054.0,4.243e-05],[85051.0,0.001],[85050.0,0.235153],[85049.0,0.0001692],[85047.0,0.235163]],[[85055.0,0.12457503],[85057.0,0.246892],[85059.0,0.235132],[85060.0,0.011756],[85061.0,0.011756]]]
["bitfinex","BTCUSD",1742753265452,[[85054.0,0.26699943],[85053.0,0.235144],[85052.0,0.806385],[85051.0,0.012757],[85050.0,0.02409597]],[[85055.0,0.0023386],[85070.0,0.0003386],[85078.0,0.3],[85079.0,0.246829],[85082.0,0.011753]]]
["bitfinex","BTCUSD",1742753321631,[[85070.0,0.0001692],[85061.0,0.235123],[85059.0,0.011756],[85058.0,0.011756],[85057.0,0.246891]],[[85071.0,0.44972603],[85072.0,0.015754],[85073.0,0.246848],[85074.0,0.235091],[85075.0,0.4145]]]
["bitfinex","BTCUSD",1742753326809,[[85051.0,0.00104119],[85049.0,0.0001692],[85037.0,0.0003384],[85028.0,0.235213],[85027.0,0.235219]],[[85052.0,0.89044203],[85055.0,0.295598],[85056.0,0.235142],[85058.0,0.24689],[85059.0,0.01840847]]]
["bitfinex","BTCUSD",1742753359414,[[85044.0,0.33385805],[85042.0,0.2380133],[85041.0,0.011759],[85040.0,0.24337294],[85037.0,0.6914984]],[[85045.0,0.0013386],[85054.0,0.0003386],[85069.0,0.3],[85070.0,0.0763],[85071.0,0.293054]]]
["bitfinex","BTCUSD",1742753410255,[[85044.0,1.01434741],[85042.0,0.34370675],[85041.0,0.011759],[85040.0,0.24337294],[85039.0,0.011759]],[[85045.0,0.0003386],[85054.0,0.0003386],[85065.0,0.0495],[85069.0,0.082],[85072.0,0.235096]]]
["bitfinex","BTCUSD",1742753491857,[[85044.0,0.0001693],[85042.0,0.0001693],[85040.0,0.00022255],[85038.0,0.0053961],[85037.0,0.0003384]],[[85045.0,0.43167163],[85046.0,0.235169],[85047.0,0.246924],[85048.0,0.011758],[85049.0,0.23516]]]
["bitfinex","BTCUSD",1742753508559,[[85038.0,0.00099834],[85037.0,0.0003384],[85021.0,0.2364042],[85020.0,0.0001692],[84992.0,0.58152761]],[[85039.0,1.08702003],[85041.0,0.25598392],[85043.0,0.011758],[85044.0,0.235172],[85045.0,0.3742696]]]
["bitfinex","BTCUSD",1742753553848,[[85038.0,0.00116754],[85037.0,0.0003384],[85024.0,0.282625],[85018.0,0.235241],[84940.0,0.15870876]],[[85039.0,1.09035843],[85041.0,0.25564829],[85043.0,0.011758],[85044.0,0.235172],[85045.0,0.4260896]]]
["bitfinex","BTCUSD",1742753569689,[[85024.0,0.27761766],[85021.0,0.0807692],[85019.0,0.2354092],[84712.0,0.0008],[84709.0,60.0]],[[85029.0,0.246975],[85030.0,0.01176],[85031.0,0.235209],[85033.0,0.01176],[85034.0,0.235201]]]
["bitfinex","BTCUSD",1742753587274,[[85027.0,0.2353872],[85025.0,0.246983],[85024.0,0.24710965],[85023.0,0.13152],[85022.0,0.011761]],[[85029.0,0.11957503],[85033.0,0.01176],[85034.0,0.235202],[85035.0,0.011759],[85036.0,0.66169282]]]
["bitfinex","BTCUSD",1742753648401,[[85028.0,0.01176],[85027.0,0.3668272],[85026.0,0.571401],[85025.0,0.246983],[85024.0,0.24710965]],[[85029.0,0.0003384],[85035.0,0.41440142],[85036.0,0.0003384],[85039.0,0.2355264],[85040.0,0.328744]]]
["bitfinex","BTCUSD",1742753698892,[[85028.0,0.62263019],[85027.0,0.2471472],[85026.0,0.011761],[85025.0,0.246983],[85024.0,0.27210965]],[[85029.0,4e-07],[85036.0,0.0003384],[85039.0,0.0003384],[85054.0,0.0003386],[85066.0,0.49340142]]]
["bitfinex","BTCUSD",1742753706850,[[85035.0,0.83975471],[85032.0,0.246964],[85031.0,0.36610661],[85030.0,0.240208],[85026.0,0.13225866]],[[85036.0,8e-07],[85039.0,0.0003384],[85054.0,0.0003386],[85056.0,0.0494],[85058.0,0.0795]]]
["bitfinex","BTCUSD",1742753736375,[[85090.0,0.144032],[85089.0,0.2468],[85088.0,0.55944],[85087.0,0.23505],[85086.0,0.27073334]],[[85091.0,0.00075023],[85096.0,0.0003384],[85099.0,0.047],[85100.0,0.2353574],[85101.0,0.50495142]]]
["bitfinex","BTCUSD",1742753828415,[[85095.0,0.8024492],[85093.0,0.011751],[85092.0,0.235036],[85090.0,0.01187565],[85084.0,0.10589861]],[[85096.0,0.07930003],[85099.0,0.0453],[85100.0,0.0003384],[85105.0,0.235006],[85107.0,0.0120874]]]
["bitfinex","BTCUSD",1742753875168,[[85097.0,0.0003522],[85096.0,0.33536537],[85095.0,0.3664882],[85093.0,0.5592],[85088.0,0.011752]],[[85098.0,0.11974423],[85100.0,0.0003384],[85101.0,0.314317],[85102.0,0.246763],[85103.0,0.01175]]]
["bitfinex","BTCUSD",1742753883779,[[85090.0,6.5e-07],[85074.0,0.235086],[85070.0,0.2351],[85067.0,0.142875],[85066.0,0.235111]],[[85091.0,0.82759503],[85093.0,0.235039],[85094.0,0.011751],[85095.0,0.15612],[85096.0,0.246779]]]
["bitfinex","BTCUSD",1742753911048,[[85058.0,0.235133],[85056.0,0.235139],[85055.0,0.55977183],[85054.0,0.0001692],[85053.0,0.2353142]],[[85059.0,0.11957503],[85060.0,0.4262079],[85062.0,0.235123],[85063.0,0.011755],[85064.0,0.011755]]]
["bitfinex","BTCUSD",1742753955891,[[85059.0,0.1312492],[85058.0,0.235132],[85056.0,0.235139],[85055.0,0.00058103],[85054.0,0.58335712]],[[85060.0,0.53507503],[85066.0,0.246868],[85067.0,0.011755],[85070.0,0.235102],[85071.0,0.535097]]]
["bitfinex","BTCUSD",1742754019472,[[85059.0,0.0011692],[85055.0,0.00058103],[85054.0,0.0001692],[85053.0,0.0001692],[85035.0,0.2353642]],[[85060.0,1.28195448],[85062.0,0.235124],[85063.0,0.011755],[85065.0,0.011755],[85066.0,0.377948]]]
["bitfinex","BTCUSD",1742754037907,[[85059.0,0.0011692],[85055.0,0.00058103],[85054.0,0.0001692],[85053.0,0.0001692],[85046.0,0.0774]],[[85060.0,1.11036575],[85061.0,0.13104],[85062.0,0.235124],[85063.0,0.011755],[85065.0,0.011755]]]
["bitfinex","BTCUSD",1742754069848,[[85053.0,4.166e-05],[85027.0,0.0001692],[85026.0,0.235219],[85024.0,0.235227],[85021.0,0.0011692]],[[85054.0,1.35764644],[85055.0,0.036757],[85056.0,0.246895],[85059.0,0.246888],[85060.0,0.26529232]]]
["bitfinex","BTCUSD",1742754120397,[[85035.0,0.12671032],[85030.0,0.235208],[85029.0,0.235213],[85027.0,0.0001692],[85025.0,0.235222]],[[85036.0,0.54883403],[85037.0,0.246952],[85038.0,0.23519],[85039.0,0.011759],[85042.0,0.246937]]]
["bitfinex","BTCUSD",1742754127347,[[85035.0,0.00021032],[85027.0,0.0001692],[85018.0,0.0454],[85017.0,0.235245],[85016.0,0.0805]],[[85036.0,0.84983403],[85037.0,0.246952],[85038.0,0.23519],[85039.0,0.011759],[85040.0,0.02307229]]]
["bitfinex","BTCUSD",1742754183691,[[85035.0,0.00021032],[85027.0,0.0001692],[85022.0,0.0451],[85021.0,0.0011692],[85019.0,0.0001692]],[[85036.0,0.99476148],[85037.0,0.246952],[85038.0,0.23519],[85039.0,0.011759],[85051.0,0.035348]]]
["bitfinex","BTCUSD",1742754288540,[[84983.0,0.19428587],[84973.0,0.0001692],[84961.0,0.001],[84958.0,0.078],[84954.0,0.2355]],[[84984.0,1.03147329],[84985.0,0.247101],[84987.0,0.235332],[84988.0,0.011766],[84991.0,0.272085]]]
["bitfinex","BTCUSD",1742754316713,[[84983.0,0.56552895],[84982.0,0.56008],[84980.0,0.247114],[84978.0,0.011767],[84977.0,0.235357]],[[84984.0,0.0033386],[84992.0,4.112e-05],[84996.0,0.01191901],[85003.0,0.4145],[85004.0,0.247047]]]
["bitfinex","BTCUSD",1742754323316,[[84983.0,0.1777801],[84973.0,0.0778692],[84971.0,0.235373],[84970.0,0.0488],[84966.0,0.235386]],[[84984.0,1.08851763],[84987.0,0.247096],[84988.0,0.13092],[84990.0,0.24709],[84992.0,4.112e-05]]]
["bitfinex","BTCUSD",1742754390416,[[84983.0,0.1777801],[84974.0,0.235364],[84973.0,0.0001692],[84970.0,0.284175],[84968.0,0.23538]],[[84984.0,1.08771412],[84986.0,0.235335],[84987.0,0.011766],[84988.0,0.0184219],[84992.0,0.02322069]]]
["bitfinex","BTCUSD",1742754421396,[[84983.0,0.1777801],[84976.0,0.0824],[84974.0,0.235364],[84973.0,0.0001692],[84971.0,0.235374]],[[84984.0,1.08771412],[84986.0,0.366255],[84987.0,0.03018778],[84998.0,0.35295],[85003.0,0.10469283]]]
["bitfinex","BTCUSD",1742754440479,[[84983.0,0.1777801],[84976.0,0.0824],[84973.0,0.0001692],[84972.0,0.235369],[84967.0,0.2473212]],[[84984.0,1.08771412],[84986.0,0.25375689],[84987.0,0.142646],[84993.0,0.17968305],[84998.0,0.35295]]]
["bitfinex","BTCUSD",1742754505275,[[84983.0,0.1783501],[84974.0,0.235363],[84973.0,0.0001692],[84968.0,0.011769],[84967.0,0.02343867]],[[84984.0,0.49517963],[84986.0,0.235333],[84987.0,0.247097],[84988.0,0.41369649],[84989.0,0.011766]]]
["bitfinex","BTCUSD",1742754535884,[[84983.0,0.1783501],[84973.0,0.0001692],[84967.0,0.2355542],[84965.0,0.235389],[84959.0,0.57185]],[[84984.0,1.21577612],[84986.0,0.235333],[84987.0,0.247097],[84989.0,0.011766],[84990.0,0.37479095]]]
["bitfinex","BTCUSD",1742754577191,[[84961.0,0.001],[84953.0,0.0127545],[84936.0,0.0802],[84932.0,0.79568],[84924.0,0.247277]],[[84962.0,1.30772037],[84964.0,0.240396],[84965.0,0.011769],[84967.0,0.01842948],[84968.0,0.3063863]]]
["bitfinex","BTCUSD",1742754579426,[[84961.0,0.001],[84953.0,0.0127545],[84936.0,0.0802],[84933.0,0.285377],[84932.0,0.5602]],[[84962.0,1.31776147],[84964.0,0.240396],[84965.0,0.011769],[84967.0,0.01842948],[84968.0,0.3013863]]]
["bitfinex","BTCUSD",1742754610772,[[84954.0,0.0789492],[84953.0,0.2481755],[84952.0,0.235425],[84949.0,0.0001692],[84948.0,0.235437]],[[84955.0,0.83427152],[84958.0,0.01177],[84959.0,0.24718],[84960.0,0.01177],[84961.0,0.0003384]]]
["bitfinex","BTCUSD",1742754663518,[[84954.0,0.0026031],[84953.0,0.2599485],[84951.0,0.235427],[84950.0,0.011771],[84949.0,0.0119402]],[[84955.0,0.0013384],[84961.0,0.3003384],[84962.0,0.41366759],[84966.0,0.03501973],[84967.0,0.247156]]]
["bitfinex","BTCUSD",1742754675369,[[84959.0,0.01177],[84954.0,0.0120202],[84953.0,0.0127545],[84952.0,0.011771],[84951.0,0.011771]],[[84962.0,0.40094439],[84966.0,0.02325073],[84972.0,0.547141],[85011.0,0.05687929],[86678.0,0.00748]]]
["bitfinex","BTCUSD",1742754695483,[[84970.0,0.235375],[84969.0,0.23579048],[84967.0,0.235383],[84966.0,0.011769],[84965.0,0.060969]],[[84971.0,0.005],[84973.0,0.0003384],[84978.0,0.3],[84979.0,0.24712],[84996.0,0.13072]]]
["bitfinex","BTCUSD",1742754737801,[[84998.0,0.00027109],[84997.0,0.2353],[84994.0,0.23531],[84991.0,0.235316],[84971.0,0.025]],[[84999.0,0.51629878],[85000.0,0.04959992],[85001.0,0.247056],[85002.0,0.325855],[85003.0,0.0204534]]]
["bitfinex","BTCUSD",1742754768743,[[84998.0,0.24733409],[84996.0,0.235304],[84995.0,0.142405],[84994.0,0.25839083],[84993.0,0.011765]],[[84999.0,0.41814165],[85000.0,0.00089992],[85014.0,0.011762],[85018.0,0.011762],[85022.0,0.13064]]]
["bitfinex","BTCUSD",1742754775435,[[84998.0,0.36621009],[84996.0,0.247069],[84995.0,0.011765],[84994.0,0.27015583],[84993.0,0.011765]],[[84999.0,0.0033384],[85000.0,0.00089992],[85009.0,0.535271],[85025.0,0.03288646],[86697.0,8e-05]]]
["bitfinex","BTCUSD",1742754802318,[[84998.0,1.09283827],[84996.0,0.247069],[84995.0,0.016765],[84994.0,0.29515583],[84993.0,0.011765]],[[84999.0,4e-07],[85000.0,0.00089992],[85024.0,0.0479],[85028.0,0.0802],[85030.0,0.40114535]]]
["bitfinex","BTCUSD",1742754844231,[[84975.0,0.6906492],[84974.0,0.235364],[84972.0,0.235368],[84971.0,0.011768],[84970.0,0.0119372]],[[84976.0,0.38938535],[84985.0,0.311766],[84986.0,0.2471],[84987.0,0.011766],[84991.0,0.23532]]]
["bitfinex","BTCUSD",1742754853464,[[84983.0,0.235341],[84981.0,0.235344],[84978.0,0.235355],[84977.0,0.235355],[84975.0,0.5718172]],[[84984.0,0.41957503],[84987.0,0.3],[84988.0,0.38938535],[84989.0,0.247091],[84990.0,0.011766]]]
["bitfinex","BTCUSD",1742754895873,[[84997.0,0.0001692],[84996.0,0.235302],[84995.0,0.235307],[84994.0,0.13056],[84993.0,0.795271]],[[84998.0,0.11991343],[84999.0,4.166e-05],[85000.0,0.00089992],[85002.0,0.38938535],[85003.0,0.311287]]]
["bitfinex","BTCUSD",1742754929327,[[84999.0,0.91501932],[84998.0,0.247063],[84997.0,0.11264618],[84996.0,0.235302],[84995.0,0.011765]],[[85000.0,9.8e-07],[85038.0,0.0793],[85040.0,0.01207324],[85042.0,0.235179],[85043.0,0.546935]]]
["bitfinex","BTCUSD",1742754939629,[[85033.0,0.937162],[85031.0,0.235205],[85030.0,0.246969],[85027.0,0.246977],[85024.0,0.02340754]],[[85034.0,0.07694125],[85039.0,0.0453],[85040.0,0.0003384],[85046.0,0.0003384],[85047.0,0.0120964]]]
["bitfinex","BTCUSD",1742755036160,[[85067.0,0.233108],[85065.0,0.235114],[85063.0,0.235119],[85061.0,0.235123],[85058.0,0.03471731]],[[85068.0,0.11991343],[85069.0,0.38972395],[85072.0,0.08728407],[85073.0,0.246847],[85074.0,0.011754]]]
["bitfinex","BTCUSD",1742755077451,[[85067.0,0.5597382],[85063.0,0.235117],[85061.0,0.235123],[85058.0,0.246888],[85056.0,0.13036]],[[85068.0,0.21256843],[85069.0,0.2471986],[85070.0,0.26144297],[85072.0,0.235096],[85073.0,0.011754]]]
["bitfinex","BTCUSD",1742755097052,[[85067.0,0.0003382],[85059.0,0.55944],[85056.0,0.365497],[85055.0,0.23514],[85026.0,0.10554278]],[[85068.0,0.56076843],[85069.0,0.2354426],[85071.0,0.246853],[85072.0,0.011754],[85073.0,0.246847]]]
["bitfinex","BTCUSD",1742755127794,[[85067.0,0.0003382],[85046.0,0.55948],[85045.0,0.0003384],[85041.0,0.235178],[85040.0,0.23518]],[[85068.0,0.96372702],[85069.0,0.2354426],[85071.0,0.246853],[85072.0,0.011754],[85081.0,0.357607]]]
["bitfinex","BTCUSD",1742755208308,[[85067.0,0.0003382],[85059.0,0.0826],[85058.0,0.235131],[85053.0,0.284547],[85052.0,0.235148]],[[85068.0,0.82322288],[85069.0,0.2354426],[85070.0,0.01840308],[85071.0,0.246853],[85072.0,0.011754]]]
["bitfinex","BTCUSD",1742755242340,[[85022.0,0.311131],[85021.0,0.0498],[85018.0,0.13032],[85015.0,0.10554278],[85014.0,0.011762]],[[85046.0,1.18620438],[85048.0,0.235163],[85049.0,0.246916],[85051.0,0.0791],[85052.0,0.293009]]]
["bitfinex","BTCUSD",1742755288542,[[85014.0,0.00037963],[85013.0,0.0499],[85010.0,0.235264],[85009.0,0.312368],[85006.0,0.235276]],[[85015.0,0.82072238],[85016.0,0.26037649],[85017.0,0.247011],[85019.0,0.247004],[85022.0,0.246995]]]
["bitfinex","BTCUSD",1742755295920,[[85014.0,0.44305463],[85013.0,0.0499],[85012.0,0.247022],[85011.0,0.571563],[85010.0,0.247027]],[[85015.0,0.68938535],[85022.0,0.01287768],[85025.0,0.011761],[85026.0,0.246985],[85028.0,0.246977]]]
["bitfinex","BTCUSD",1742755330529,[[85039.0,0.002],[85037.0,4.123e-05],[85033.0,0.0003386],[85030.0,0.55972],[85019.0,0.20968]],[[85040.0,0.50663403],[85041.0,0.235182],[85042.0,0.62456535],[85043.0,0.294138],[85044.0,0.011758]]]
["bitfinex","BTCUSD",1742755376688,[[85037.0,0.52760132],[85036.0,0.005],[85035.0,0.25960526],[85034.0,0.142],[85033.0,0.2355406]],[[85038.0,2e-07],[85045.0,0.0001693],[85068.0,0.01292075],[85071.0,0.63623935],[85073.0,0.235094]]]
["bitfinex","BTCUSD",1742755393114,[[85044.0,0.63841403],[85042.0,0.235175],[85041.0,0.246938],[85038.0,0.271947],[85037.0,0.61889614]],[[85045.0,5e-07],[85068.0,0.0764691],[85077.0,0.01306029],[85078.0,0.0469],[85079.0,0.24683]]]
["bitfinex","BTCUSD",1742755428722,[[85063.0,0.97319071],[85061.0,0.235122],[85060.0,0.25917479],[85059.0,0.0090169],[85057.0,0.24689]],[[85064.0,0.0001692],[85068.0,0.0001691],[85076.0,0.0457],[85078.0,0.0788],[85083.0,0.0003384]]]
["bitfinex","BTCUSD",1742755461653,[[85063.0,0.5594],[85062.0,0.23512],[85061.0,0.235123],[85059.0,0.13012],[85057.0,0.235135]],[[85064.0,0.54674423],[85065.0,0.01231249],[85066.0,0.011755],[85067.0,0.2470332],[85068.0,0.0001691]]]
["bitfinex","BTCUSD",1742755565343,[[85068.0,0.79600379],[85066.0,0.246866],[85064.0,0.235117],[85063.0,0.3812504],[85042.0,0.025]],[[85069.0,3e-07],[85085.0,0.0003384],[85102.0,0.0455],[85104.0,0.0761],[85114.0,0.246729]]]
["bitfinex","BTCUSD",1742755572953,[[85116.0,0.936001],[85114.0,0.234976],[85113.0,0.246729],[85110.0,0.246737],[85107.0,0.011749]],[[85117.0,0.04562375],[85119.0,0.0771],[85120.0,0.0003384],[85128.0,0.3],[85131.0,0.0119152]]]
["bitfinex","BTCUSD",1742755597322,[[85148.0,0.55912],[85145.0,0.13088],[85137.0,0.234915],[85135.0,0.246664],[85134.0,0.011746]],[[85149.0,0.62454963],[85150.0,0.0001692],[85151.0,0.234878],[85152.0,0.246618],[85155.0,0.0119122]]]
["bitfinex","BTCUSD",1742755640512,[[85139.0,0.73456144],[85138.0,0.234911],[85137.0,0.246658],[85136.0,0.246661],[85133.0,0.011746]],[[85140.0,1e-07],[85149.0,0.00129273],[85150.0,0.20142229],[85151.0,0.092943],[85152.0,0.011743]]]
["bitfinex","BTCUSD",1742755657176,[[85139.0,0.7066434],[85138.0,0.25892157],[85137.0,0.246658],[85136.0,0.246661],[85133.0,0.011746]],[[85140.0,1e-07],[85149.0,0.00129273],[85150.0,0.67882166],[85151.0,0.092943],[85152.0,0.234876]]]
["bitfinex","BTCUSD",1742755725029,[[85131.0,0.0003382],[85129.0,0.234937],[85128.0,0.1302],[85127.0,0.79398],[85123.0,0.234952]],[[85132.0,0.3],[85135.0,0.246668],[85136.0,0.246665],[85138.0,0.13132003],[85139.0,0.0003636]]]
["bitfinex","BTCUSD",1742755776032,[[85131.0,0.0003384],[85130.0,0.0003384],[85129.0,0.55904],[85128.0,0.13004],[85118.0,0.234967]],[[85132.0,0.66642023],[85133.0,0.246673],[85134.0,0.02369644],[85135.0,0.011746],[85136.0,0.061145]]]
["bitfinex","BTCUSD",1742755790517,[[85131.0,0.0003384],[85130.0,0.0003384],[85118.0,0.234965],[85117.0,0.234969],[85114.0,0.13004]],[[85132.0,1.15592023],[85133.0,0.25531669],[85134.0,0.02369644],[85135.0,0.011746],[85136.0,0.061145]]]
["bitfinex","BTCUSD",1742755842175,[[85123.0,0.2156298],[85122.0,0.234954],[85119.0,0.0806],[85118.0,0.71448],[85094.0,0.10554278]],[[85125.0,0.41957503],[85130.0,0.234937],[85131.0,0.246678],[85139.0,0.03035117],[85279.0,0.08705207]]]
["bitfinex","BTCUSD",1742755875936,[[85122.0,0.2352934],[85120.0,0.234959],[85118.0,0.71472],[85111.0,0.3040102],[85059.0,0.06607244]],[[85123.0,0.00096402],[85125.0,0.0001692],[85127.0,0.3],[85128.0,0.246688],[85129.0,0.11957503]]]
["bitfinex","BTCUSD",1742755903044,[[85122.0,0.0003384],[85118.0,0.58444],[85107.0,0.234997],[85105.0,0.13004],[85104.0,0.235003]],[[85123.0,0.92396865],[85124.0,0.234952],[85125.0,0.25559041],[85126.0,0.057947],[85127.0,0.246691]]]
["bitfinex","BTCUSD",1742755920667,[[85106.0,0.0013384],[85097.0,0.235023],[85096.0,0.235026],[85092.0,0.235038],[85090.0,0.011752]],[[85107.0,0.84582403],[85108.0,0.2351662],[85109.0,0.246744],[85110.0,0.011749],[85111.0,0.03014185]]]
["bitfinex","BTCUSD",1742755997671,[[85107.0,1.1623554],[85106.0,0.0003384],[85105.0,0.240002],[85104.0,0.02362411],[85103.0,0.235007]],[[85108.0,0.0001692],[85123.0,0.0001692],[85124.0,0.0768],[85125.0,0.0001692],[85132.0,0.0001692]]]
["bitfinex","BTCUSD",1742756119206,[[85122.0,0.961063],[85121.0,0.246706],[85120.0,0.011748],[85119.0,0.011748],[85115.0,0.234972]],[[85123.0,0.0001692],[85125.0,0.0001692],[85131.0,0.296579],[85139.0,0.2350792],[86900.0,0.00195798]]]
["bitfinex","BTCUSD",1742756201265,[[85122.0,0.949316],[85121.0,0.234959],[85120.0,0.011748],[85119.0,0.011748],[85115.0,0.234972]],[[85123.0,0.0001692],[85125.0,0.0001692],[85126.0,0.234947],[85127.0,0.011747],[85128.0,0.24669]]]
["bitfinex","BTCUSD",1742756220817,[[85122.0,0.73635527],[85120.0,0.23496],[85119.0,0.246713],[85118.0,0.011748],[85117.0,0.011748]],[[85123.0,0.0001692],[85125.0,0.2351182],[85126.0,0.011747],[85127.0,0.246692],[85128.0,0.011747]]]
["bitfinex","BTCUSD",1742756266197,[[85115.0,0.0003384],[85114.0,0.58448],[85112.0,0.12988],[85109.0,0.234991],[85108.0,0.0003384]],[[85117.0,0.234971],[85118.0,0.246718],[85119.0,0.13132303],[85120.0,0.011748],[85121.0,0.0119162]]]
["bitfinex","BTCUSD",1742756380453,[[85115.0,0.0003384],[85108.0,0.0003384],[85107.0,0.0003384],[85106.0,0.0805384],[85098.0,0.364862]],[[85116.0,0.87161665],[85117.0,0.2468892],[85118.0,0.246718],[85119.0,0.246718],[85120.0,0.246718]]]
["bitfinex","BTCUSD",1742756442593,[[85108.0,0.0002988],[85107.0,0.0003384],[85106.0,0.0003384],[85095.0,0.0783],[85082.0,0.235064]],[[85109.0,0.546741],[85110.0,0.23499],[85112.0,0.011749],[85115.0,0.011748],[85116.0,1.5089674]]]
["bitfinex","BTCUSD",1742756471019,[[85087.0,0.0786],[85076.0,0.58472],[85071.0,0.12984],[85069.0,0.235101],[85067.0,0.235108]],[[85090.0,1.1140086],[85092.0,0.235042],[85093.0,0.376629],[85096.0,0.246781],[85099.0,0.14377946]]]
["bitfinex","BTCUSD",1742756488500,[[85076.0,0.1213384],[85067.0,0.12984],[85065.0,0.235112],[85062.0,0.58484],[85061.0,0.011756]],[[85077.0,0.66641003],[85078.0,0.01839746],[85079.0,0.235078],[85080.0,0.246827],[85083.0,0.246819]]]
["bitfinex","BTCUSD",1742756556504,[[85068.0,0.0003386],[85064.0,0.819955],[85063.0,0.0003384],[85061.0,0.364923],[85059.0,0.235129]],[[85069.0,0.43133003],[85070.0,0.246855],[85072.0,0.24685],[85074.0,0.011754],[85075.0,0.246842]]]
["bitfinex","BTCUSD",1742756568563,[[85068.0,0.0003386],[85067.0,0.235107],[85065.0,0.235113],[85063.0,0.2472114],[85062.0,0.596596]],[[85069.0,0.3],[85076.0,0.2470093],[85079.0,0.235076],[85081.0,0.26522243],[86792.0,0.00093155]]]
["bitfinex","BTCUSD",1742756609255,[[85045.0,0.00051371],[85044.0,0.0003384],[85037.0,0.0003384],[85029.0,0.235212],[85028.0,0.235216]],[[85054.0,0.94098311],[85056.0,0.239853],[85057.0,0.246893],[85060.0,0.011756],[85063.0,0.30081192]]]
["bitfinex","BTCUSD",1742756654036,[[85062.0,0.3652604],[85060.0,0.235125],[85059.0,0.820009],[85053.0,0.16018757],[84953.0,0.0127545]],[[85063.0,0.12174423],[85067.0,0.235109],[85069.0,0.246859],[85070.0,0.246857],[85071.0,0.011754]]]
["bitfinex","BTCUSD",1742756672431,[[85062.0,0.2354604],[85060.0,0.235125],[85059.0,0.820009],[85056.0,0.011756],[85055.0,0.011757]],[[85063.0,0.12174423],[85068.0,0.011755],[85069.0,0.246859],[85070.0,0.246856],[85071.0,0.011754]]]
["bitfinex","BTCUSD",1742756725503,[[85077.0,0.10689485],[85076.0,0.235083],[85075.0,0.060354],[85074.0,0.364847],[85073.0,0.235089]],[[85078.0,0.0001695],[85083.0,0.00838583],[85097.0,0.0806],[85100.0,0.3],[85101.0,0.546766]]]
["bitfinex","BTCUSD",1742756780756,[[85077.0,0.5870584],[85076.0,0.235083],[85074.0,0.246841],[85073.0,0.376523],[85072.0,0.011754]],[[85078.0,0.0001695],[85079.0,0.0761],[85081.0,0.0485],[85083.0,0.00838583],[85085.0,0.01182613]]]
["bitfinex","BTCUSD",1742756814368,[[85077.0,0.5890584],[85069.0,0.2351],[85064.0,0.235115],[85063.0,0.12968],[85061.0,0.011756]],[[85078.0,0.76632977],[85081.0,0.246823],[85083.0,0.24345083],[85084.0,0.011753],[85085.0,0.047]]]
["bitfinex","BTCUSD",1742756838742,[[85082.0,0.53052186],[85080.0,0.23507],[85079.0,0.02362402],[85078.0,0.235078],[85077.0,0.3818934]],[[85083.0,4.838e-05],[85106.0,0.0001692],[85109.0,0.0001692],[85113.0,0.01839466],[85115.0,0.246726]]]
["bitfinex","BTCUSD",1742756895176,[[85120.0,0.42248448],[85117.0,0.087848],[85116.0,0.659758],[85115.0,0.246724],[85112.0,0.011749]],[[85121.0,2e-07],[85125.0,0.0001692],[85139.0,0.0001692],[85156.0,0.011743],[85157.0,0.12801881]]]
["bitfinex","BTCUSD",1742756940948,[[85131.0,1.15788357],[85129.0,0.315434],[85128.0,0.246685],[85127.0,0.10560283],[85125.0,0.011747]],[[85132.0,8e-07],[85139.0,0.0001692],[85146.0,0.0471],[85149.0,0.0801691],[85161.0,0.23485]]]
["bitfinex","BTCUSD",1742756978812,[[85139.0,1.22615826],[85138.0,0.564157],[85137.0,0.34051483],[85135.0,0.294565],[85030.0,2.70939525]],[[85149.0,0.0011691],[85162.0,0.0001692],[85165.0,0.0817],[85167.0,0.0455],[85170.0,0.13208885]]]
["bitfinex","BTCUSD",1742757055164,[[85178.0,1.40961752],[85177.0,0.4138],[85176.0,0.234805],[85175.0,0.251549],[85172.0,0.246557]],[[85179.0,2.4e-07],[85186.0,0.08],[85195.0,0.0001692],[85197.0,0.0453],[85200.0,0.13208885]]]
["bitfinex","BTCUSD",1742757149373,[[85178.0,0.99788809],[85177.0,0.01174],[85176.0,0.234805],[85175.0,0.246549],[85172.0,0.246557]],[[85179.0,2.4e-07],[85189.0,0.0812],[85190.0,0.17848885],[85191.0,0.2387421],[85222.0,0.10469283]]]
["bitfinex","BTCUSD",1742757195560,[[85178.0,0.7275582],[85177.0,0.246542],[85176.0,0.234807],[85174.0,0.01174],[85169.0,0.011741]],[[85179.0,2.4e-07],[85184.0,0.1282],[85185.0,0.246524],[85186.0,0.011739],[85190.0,0.13208885]]]
["bitfinex","BTCUSD",1742757216597,[[85178.0,0.7158182],[85177.0,0.234803],[85176.0,0.246547],[85175.0,0.01174],[85174.0,0.01174]],[[85179.0,2.4e-07],[85181.0,0.011739],[85182.0,0.234793],[85183.0,0.011739],[85184.0,0.060339]]]
["bitfinex","BTCUSD",1742757283375,[[85178.0,0.0003382],[85169.0,0.948305],[85168.0,0.011741],[85167.0,0.011741],[84854.0,0.78071322]],[[85179.0,0.54581427],[85180.0,0.312299],[85181.0,0.281596],[85182.0,0.011739],[85183.0,0.011739]]]
["bitfinex","BTCUSD",1742757359148,[[85178.0,0.0003382],[85175.0,0.58408],[85170.0,0.12932],[85167.0,0.23483],[85166.0,0.234834]],[[85179.0,0.15332612],[85180.0,0.234799],[85181.0,0.234796],[85182.0,0.011739],[85184.0,0.4145]]]
["bitfinex","BTCUSD",1742757379913,[[85178.0,0.0003382],[85152.0,0.58416],[85147.0,0.0822],[85146.0,0.234889],[85136.0,0.234917]],[[85179.0,0.99359373],[85180.0,0.234799],[85181.0,0.234796],[85182.0,0.011739],[85183.0,0.03388247]]]
["bitfinex","BTCUSD",1742757421730,[[85178.0,0.0003382],[85163.0,0.0782],[85154.0,0.0461],[85150.0,0.58424],[85149.0,0.1296584]],[[85179.0,0.87081427],[85180.0,0.234799],[85181.0,0.234796],[85182.0,0.011739],[85183.0,0.00888247]]]
["bitfinex","BTCUSD",1742757465651,[[85178.0,0.0003382],[85168.0,0.0754],[85166.0,0.046],[85163.0,0.58424],[85162.0,0.234845]],[[85179.0,0.84581427],[85180.0,0.234799],[85181.0,0.234796],[85182.0,0.011739],[85186.0,0.234781]]]
["bitfinex","BTCUSD",1742757514443,[[85178.0,26.88979122],[85149.0,0.0003384],[85136.0,0.0491],[85135.0,0.0767],[85132.0,0.0003384]],[[85179.0,5.93972813],[85180.0,0.15],[85181.0,0.234796],[85182.0,0.246531],[85185.0,0.011739]]]
["bitfinex","BTCUSD",1742757526163,[[85178.0,0.0003384],[85163.0,0.0822],[85151.0,0.0481],[85149.0,0.0003384],[85132.0,0.0003384]],[[85179.0,3.01677255],[85180.0,0.15],[85181.0,0.234796],[85182.0,0.370331],[85185.0,0.19143183]]]
["bitfinex","BTCUSD",1742757563519,[[85178.0,27.0155874],[85159.0,0.005],[85155.0,0.234863],[85154.0,0.00861292],[85152.0,0.259874]],[[85179.0,0.87196502],[85181.0,0.12984],[85193.0,0.01206193],[85196.0,0.0238563],[85198.0,0.01454085]]]
["bitfinex","BTCUSD",1742757608083,[[85178.0,27.0145874],[85175.0,0.01182132],[85174.0,0.005],[85169.0,0.3904571],[84145.0,0.00225178]],[[85179.0,0.11138702],[85191.0,0.0039741],[85195.0,0.1300892],[85199.0,0.3],[85203.0,0.035283]]]
["bitfinex","BTCUSD",1742757618447,[[85178.0,26.8904874],[85165.0,0.01202044],[85158.0,0.046],[85152.0,0.0802],[85149.0,0.1350584]],[[85179.0,0.11138702],[85181.0,0.12968],[85183.0,0.0494],[85184.0,0.0767],[85185.0,0.035291]]]
["bitfinex","BTCUSD",1742757690196,[[85178.0,26.9363874],[85170.0,0.0802],[85163.0,0.01203393],[85160.0,0.37178951],[85159.0,0.234853]],[[85179.0,0.11376936],[85181.0,0.3],[85182.0,0.12932],[85191.0,0.0039741],[85299.0,0.001]]]
["bitfinex","BTCUSD",1742757712386,[[85178.0,0.0462384],[85170.0,0.0802],[85163.0,0.01203393],[85161.0,0.00234807],[85160.0,0.13694051]],[[85179.0,0.09538702],[85181.0,0.12932],[85191.0,0.0039741],[85201.0,0.31554],[85254.0,0.05837793]]]
["bitfinex","BTCUSD",1742757725547,[[85178.0,0.0462384],[85170.0,0.0802],[85169.0,0.13194051],[85164.0,0.234838],[85163.0,0.24687693]],[[85179.0,0.09538702],[85181.0,0.164609],[85191.0,0.0039741],[85198.0,0.01454085],[85204.0,0.819013]]]
["bitfinex","BTCUSD",1742757761624,[[85179.0,0.0003384],[85178.0,0.0462384],[85170.0,0.0802],[85169.0,0.13194051],[85163.0,0.01182792]],[[85180.0,0.12974423],[85184.0,0.12932],[85189.0,0.03529],[85191.0,0.0039741],[85192.0,0.0802]]]
["bitfinex","BTCUSD",1742757844585,[[85180.0,26.64600483],[85179.0,0.0003384],[85178.0,0.0003384],[85156.0,0.0471],[85152.0,0.0802]],[[85181.0,0.22601588],[85182.0,0.03505031],[85183.0,0.53024183],[85184.0,0.02323649],[85185.0,0.246524]]]
["bitfinex","BTCUSD",1742757883710,[[85180.0,26.50205732],[85179.0,0.0003384],[85178.0,0.0003384],[85152.0,0.0768],[85149.0,0.0472384]],[[85181.0,0.77774556],[85182.0,0.02331131],[85183.0,0.17502],[85184.0,0.281821],[85185.0,0.384784]]]
["bitfinex","BTCUSD",1742757908587,[[85180.0,26.50109537],[85179.0,0.0003384],[85178.0,0.0023384],[85163.0,0.0464],[85158.0,0.0825]],[[85181.0,1.65046359],[85182.0,0.02331131],[85183.0,0.01838812],[85184.0,0.246526],[85185.0,0.384784]]]
["bitfinex","BTCUSD",1742757977975,[[85180.0,25.96051342],[85179.0,0.0003384],[85178.0,0.0023384],[85169.0,0.01188847],[85153.0,0.234869]],[[85181.0,0.62729396],[85182.0,0.02331131],[85184.0,0.246526],[85185.0,0.246523],[85206.0,0.0772]]]
["bitfinex","BTCUSD",1742758044145,[[85180.0,25.95801342],[85179.0,0.0003384],[85178.0,0.01120018],[85170.0,0.36676451],[85168.0,0.234828]],[[85181.0,0.36480758],[85190.0,0.5844],[85191.0,0.0039741],[85194.0,0.02406434],[85199.0,0.011737]]]
["bitfinex","BTCUSD",1742758082463,[[85180.0,25.83111342],[85179.0,0.0003384],[85178.0,0.0023384],[85159.0,0.0452],[85140.0,0.13194051]],[[85181.0,1.46336588],[85183.0,0.384789],[85184.0,0.011739],[85185.0,0.234784],[85186.0,0.09988276]]]
["bitfinex","BTCUSD",1742758108490,[[85181.0,21.9985972],[85180.0,0.0003384],[85179.0,0.0003384],[85178.0,0.0023384],[85155.0,0.0785]],[[85182.0,1.5608546],[85183.0,0.384789],[85184.0,0.011739],[85185.0,0.234784],[85186.0,0.02368276]]]
["bitfinex","BTCUSD",1742758151826,[[85175.0,20.36925609],[85174.0,0.07917877],[85141.0,0.3],[85140.0,0.13194051],[85134.0,0.025]],[[85176.0,1.10360903],[85178.0,0.02076899],[85179.0,0.246538],[85182.0,0.25852856],[85193.0,0.025]]]
["bitfinex","BTCUSD",1742758245050,[[85176.0,0.1230384],[85175.0,0.0003384],[85174.0,0.0003384],[85150.0,0.13194051],[85144.0,0.24385742]],[[85177.0,1.31994508],[85178.0,0.2467132],[85179.0,0.246541],[85181.0,0.011739],[85185.0,0.234784]]]
["bitfinex","BTCUSD",1742758287101,[[85177.0,11.95956768],[85176.0,0.0003384],[85175.0,0.0003384],[85174.0,0.0003384],[85133.0,0.259924]],[[85178.0,1.20687855],[85179.0,0.854669],[85180.0,0.246536],[85181.0,0.011739],[85182.0,0.25852756]]]
["bitfinex","BTCUSD",1742758325829,[[85177.0,11.75531723],[85176.0,0.0003384],[85175.0,0.0003384],[85174.0,0.0003384],[85172.0,0.0774]],[[85178.0,1.34793049],[85179.0,0.749849],[85180.0,0.246536],[85182.0,0.25852856],[85186.0,0.25846476]]]
["bitfinex","BTCUSD",1742758364657,[[85167.0,0.01645945],[85149.0,0.0003384],[85140.0,0.13194051],[85129.0,0.00234839],[85126.0,0.234943]],[[85168.0,1.33342826],[85170.0,0.234825],[85171.0,0.00877474],[85172.0,0.246561],[85173.0,0.01174]]]
["bitfinex","BTCUSD",1742758412285,[[85168.0,10.11746264],[85167.0,0.0003384],[85160.0,0.0489],[85158.0,0.0781],[85156.0,0.025]],[[85169.0,0.12474423],[85171.0,0.13008],[85172.0,0.10547336],[85176.0,0.0001692],[85178.0,0.0001692]]]
["bitfinex","BTCUSD",1742758421987,[[85169.0,9.98626177],[85168.0,0.0013384],[85167.0,0.0003384],[85160.0,0.0489],[85158.0,0.0781]],[[85171.0,0.13008],[85176.0,0.0001692],[85178.0,0.0001692],[85184.0,0.15],[85186.0,0.24652]]]
["bitfinex","BTCUSD",1742758506945,[[85174.0,9.54532042],[85173.0,0.0003384],[85169.0,0.0003384],[85168.0,0.0003384],[85167.0,0.0003384]],[[85175.0,0.14803095],[85176.0,0.0001692],[85177.0,0.3],[85191.0,0.2504801],[85218.0,0.0001691]]]
["bitfinex","BTCUSD",1742758544051,[[85175.0,9.2939778],[85174.0,0.0003384],[85173.0,0.0003384],[85169.0,0.0003384],[85168.0,0.0003384]],[[85176.0,0.53695005],[85178.0,1.0527292],[85179.0,0.24654],[85180.0,0.234797],[85181.0,0.20909271]]]
["bitfinex","BTCUSD",1742758554471,[[85175.0,9.16192779],[85174.0,0.0003384],[85173.0,0.0003384],[85169.0,0.0003384],[85168.0,0.0003384]],[[85176.0,1.04175005],[85178.0,0.47700817],[85180.0,0.246536],[85181.0,0.25358271],[85185.0,0.26388102]]]
["bitfinex","BTCUSD",1742758611555,[[85168.0,7.97723833],[85167.0,0.00013333],[85165.0,0.025],[85160.0,0.23485],[85159.0,0.36679251]],[[85169.0,0.74308423],[85170.0,0.0003384],[85176.0,0.0001692],[85178.0,0.0001692],[85180.0,0.15]]]
["bitfinex","BTCUSD",1742758630223,[[85169.0,7.90489088],[85168.0,0.1260692],[85167.0,0.00013333],[85165.0,0.234836],[85161.0,0.234849]],[[85170.0,0.0033384],[85176.0,0.14799885],[85178.0,0.0001692],[85181.0,0.02303417],[85191.0,0.3840741]]]
["bitfinex","BTCUSD",1742758656048,[[85175.0,0.49008045],[85173.0,0.234814],[85172.0,0.01174],[85171.0,0.23482],[85170.0,7.8444776]],[[85176.0,0.0021692],[85178.0,0.0001692],[85184.0,0.01838769],[85191.0,0.0039741],[85195.0,0.0001692]]]
["bitfinex","BTCUSD",1742758685270,[[85177.0,0.30452828],[85176.0,7.8437558],[85175.0,0.24655],[85173.0,0.234814],[85172.0,0.01174]],[[85178.0,0.0001692],[85179.0,0.10562375],[85191.0,0.0039741],[85195.0,0.0498692],[85197.0,0.09468644]]]
["bitfinex","BTCUSD",1742758753824,[[85190.0,0.10350324],[85189.0,0.23477],[85187.0,0.234775],[85186.0,0.234776],[85185.0,0.01198907]],[[85191.0,0.0091433],[85195.0,0.0001692],[85202.0,0.10158792],[85204.0,0.1963],[85218.0,0.2465961]]]
["bitfinex","BTCUSD",1742758794380,[[85198.0,0.025],[85197.0,0.234748],[85196.0,0.234751],[85195.0,7.93118203],[85194.0,0.0003384]],[[85199.0,0.15328477],[85200.0,0.15],[85207.0,0.0485692],[85212.0,0.0764],[85217.0,0.3]]]
["bitfinex","BTCUSD",1742758849273,[[85199.0,7.714477],[85198.0,0.0003384],[85195.0,0.0003384],[85170.0,0.13227891],[84721.0,0.001]],[[85200.0,0.30287323],[85201.0,0.0001692],[85205.0,0.02407299],[85206.0,0.1283],[85207.0,0.0001692]]]
["bitfinex","BTCUSD",1742758865549,[[85199.0,7.714477],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.0003384],[85193.0,0.234759]],[[85200.0,0.1344892],[85201.0,0.0001692],[85205.0,0.17407299],[85207.0,0.0001692],[85210.0,0.13194051]]]
["bitfinex","BTCUSD",1742758971090,[[85199.0,7.42578728],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.0003384],[85189.0,0.02399061]],[[85200.0,1.0228892],[85201.0,0.0001692],[85204.0,0.468],[85205.0,0.17407299],[85206.0,0.01838774]]]
["bitfinex","BTCUSD",1742759022175,[[85199.0,7.27643822],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.0487384],[85190.0,0.02399061]],[[85200.0,1.1748492],[85201.0,0.0001692],[85203.0,0.468],[85205.0,0.03635547],[85206.0,0.01838774]]]
["bitfinex","BTCUSD",1742759054053,[[85199.0,7.58357283],[85198.0,0.0003384],[85197.0,0.234747],[85195.0,0.0003384],[85194.0,0.0120754]],[[85200.0,0.0071692],[85201.0,0.0001692],[85203.0,0.15],[85204.0,0.12928],[85216.0,0.24655651]]]
["bitfinex","BTCUSD",1742759101443,[[85199.0,7.19783822],[85198.0,0.0003384],[85196.0,0.02399061],[85195.0,0.0003384],[85194.0,0.0003384]],[[85200.0,0.32755526],[85201.0,0.0001692],[85203.0,0.15],[85204.0,0.364012],[85205.0,0.11870899]]]
["bitfinex","BTCUSD",1742759157060,[[85199.0,7.19783822],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.02432901],[85180.0,0.246533]],[[85200.0,1.16394163],[85201.0,0.0119052],[85202.0,0.246473],[85203.0,0.161736],[85204.0,0.12928]]]
["bitfinex","BTCUSD",1742759219133,[[85199.0,6.96986882],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.0003384],[85193.0,0.0811]],[[85200.0,1.05155547],[85201.0,0.0001692],[85205.0,0.27053699],[85207.0,0.2348912],[85208.0,0.479735]]]
["bitfinex","BTCUSD",1742759245427,[[85199.0,6.96986882],[85198.0,0.0003384],[85195.0,0.0003384],[85194.0,0.0003384],[85193.0,0.02399061]],[[85200.0,0.60941195],[85201.0,0.8310852],[85202.0,0.246474],[85203.0,0.234734],[85205.0,0.03580899]]]
["bitfinex","BTCUSD",1742759389079,[[85199.0,6.98720924],[85198.0,0.2350854],[85196.0,0.246488],[85195.0,0.0003384],[85194.0,0.0875754]],[[85200.0,0.01955207],[85201.0,0.0001692],[85205.0,0.12992],[85207.0,0.02335732],[85212.0,0.10569013]]]
["bitfinex","BTCUSD",1742759626872,[[85199.0,6.98220924],[85198.0,0.2468224],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.0003384]],[[85200.0,0.29891245],[85201.0,0.0001692],[85207.0,0.02335732],[85211.0,0.0786],[85217.0,0.35212113]]]
["bitfinex","BTCUSD",1742759663687,[[85199.0,6.98220924],[85198.0,0.2468224],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.0003384]],[[85200.0,0.29891242],[85201.0,0.0001692],[85207.0,0.02335732],[85211.0,0.0786],[85217.0,0.10569013]]]
["bitfinex","BTCUSD",1742759794038,[[85199.0,6.98220924],[85198.0,0.2468224],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.0003384]],[[85200.0,0.29879269],[85201.0,0.0001692],[85207.0,0.02335732],[85211.0,0.0786],[85217.0,0.70174413]]]
["bitfinex","BTCUSD",1742759871317,[[85199.0,6.98320924],[85198.0,0.2468224],[85197.0,0.011737],[85196.0,0.246488],[85195.0,0.0120754]],[[85200.0,0.2794092],[85201.0,0.0001692],[85207.0,0.10255732],[85208.0,0.59636377],[85210.0,0.0478]]]
["bitfinex","BTCUSD",1742759976456,[[85199.0,6.97147224],[85198.0,0.2350854],[85196.0,0.234751],[85195.0,0.0120754],[85110.0,0.05811062]],[[85200.0,0.29779344],[85201.0,0.0001692],[85205.0,0.58436],[85207.0,0.12904745],[85208.0,0.01204377]]]
["bitfinex","BTCUSD",1742760005222,[[85268.0,0.08904707],[85267.0,0.246284],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.234565]],[[85269.0,1e-06],[85275.0,0.0126976],[85279.0,0.02317313],[85280.0,0.15],[85289.0,0.011724]]]
["bitfinex","BTCUSD",1742760011821,[[85299.0,0.24745961],[85297.0,0.011723],[85296.0,0.234475],[85295.0,0.011724],[85286.0,0.005]],[[85300.0,4.166e-05],[85305.0,0.13008],[85307.0,0.011722],[85308.0,0.011722],[85310.0,0.011721]]]
["bitfinex","BTCUSD",1742760026081,[[85282.0,0.29578277],[85281.0,0.011725],[85280.0,0.234519],[85278.0,0.246252],[85277.0,0.011726]],[[85283.0,0.30096665],[85293.0,0.234485],[85294.0,0.011724],[85295.0,0.246206],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1742760038425,[[85286.0,0.24649561],[85283.0,0.234512],[85282.0,0.234513],[85280.0,0.011726],[85279.0,0.011726]],[[85287.0,0.30380563],[85291.0,0.02332915],[85292.0,0.830014],[85293.0,0.246212],[85294.0,0.011724]]]
["bitfinex","BTCUSD",1742760072545,[[85286.0,0.01199061],[85285.0,0.246232],[85283.0,0.246235],[85281.0,0.234518],[85280.0,0.011726]],[[85287.0,0.15],[85294.0,0.13012],[85295.0,0.0233213],[85296.0,0.246201],[85297.0,0.011723]]]
["bitfinex","BTCUSD",1742760111512,[[85328.0,0.24537961],[85326.0,0.234393],[85324.0,0.01172],[85323.0,0.246122],[85319.0,0.01172]],[[85329.0,0.32836499],[85340.0,0.44662464],[85341.0,0.011717],[85352.0,0.234324],[85406.0,2.927223]]]
["bitfinex","BTCUSD",1742760144674,[[85336.0,0.24535661],[85335.0,0.234369],[85331.0,0.234379],[85330.0,0.011719],[85326.0,0.246113]],[[85337.0,0.132],[85338.0,0.02192299],[85340.0,0.00012336],[85342.0,0.24607],[85343.0,0.324667]]]
["bitfinex","BTCUSD",1742760161340,[[85336.0,0.01099061],[85335.0,0.234369],[85334.0,0.234372],[85331.0,0.234379],[85244.0,0.05898455]],[[85337.0,0.132],[85338.0,0.02192299],[85340.0,0.00012336],[85342.0,0.234351],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1742760186384,[[85314.0,0.25713761],[85312.0,0.284231],[85311.0,0.011721],[85309.0,0.0775],[85294.0,0.13016]],[[85315.0,0.002],[85319.0,0.01835913],[85321.0,0.13016],[85323.0,0.58344],[85331.0,0.246102]]]
["bitfinex","BTCUSD",1742760242062,[[85356.0,5.87166874],[85352.0,0.01099061],[85346.0,0.234337],[85344.0,0.234344],[85341.0,0.234353]],[[85357.0,0.40127275],[85359.0,0.247022],[85360.0,0.2470006],[85366.0,0.36291734],[85376.0,0.30055069]]]
["bitfinex","BTCUSD",1742760258504,[[85356.0,0.30631761],[85355.0,0.087615],[85354.0,0.246031],[85353.0,0.011716],[85351.0,0.01172965]],[[85357.0,5.299e-05],[85359.0,0.001],[85360.0,0.0126976],[85364.0,0.12936],[86932.0,9e-05]]]
["bitfinex","BTCUSD",1742760288165,[[85359.0,5.89314162],[85358.0,0.246022],[85357.0,0.23431],[85355.0,0.011715],[85349.0,0.23433]],[[85360.0,0.0099758],[85362.0,0.01172774],[85363.0,0.0183498],[85365.0,0.02299691],[85368.0,0.1294]]]
["bitfinex","BTCUSD",1742760318685,[[85347.0,5.299e-05],[85331.0,0.234379],[85327.0,0.060719],[85325.0,0.011719],[85315.0,0.305]],[[85348.0,0.37913],[85351.0,0.246042],[85352.0,0.27011043],[85353.0,0.161716],[85354.0,0.011715]]]
["bitfinex","BTCUSD",1742760352531,[[85325.0,5.19821582],[85321.0,0.234406],[85320.0,0.234409],[85317.0,0.01172],[85315.0,0.234425]],[[85326.0,0.17188869],[85327.0,0.246111],[85328.0,0.595199],[85329.0,0.246107],[85330.0,0.36580608]]]
["bitfinex","BTCUSD",1742760362989,[[85325.0,5.19821582],[85305.0,0.234451],[85304.0,0.292576],[85303.0,0.01184536],[85302.0,0.246182]],[[85326.0,0.26070769],[85327.0,0.829671],[85328.0,0.011719],[85329.0,0.293107],[85330.0,0.334384]]]
["bitfinex","BTCUSD",1742760396229,[[85314.0,0.232428],[85313.0,0.060921],[85312.0,0.312032],[85311.0,0.011721],[85310.0,0.234437]],[[85317.0,0.003],[85319.0,0.234416],[85320.0,0.01172],[85321.0,0.14084],[85377.0,0.05869246]]]
["bitfinex","BTCUSD",1742760444341,[[85318.0,0.02212336],[85317.0,0.234419],[85315.0,0.234423],[85314.0,0.011721],[85311.0,0.246155]],[[85319.0,0.15813812],[85326.0,0.58356],[85328.0,0.234391],[85329.0,0.011719],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1742760454011,[[85318.0,0.00212336],[85316.0,0.23442],[85315.0,0.011721],[85314.0,0.246148],[85276.0,0.025]],[[85319.0,0.15897012],[85326.0,0.58356],[85328.0,0.234391],[85329.0,0.246107],[86980.0,0.2]]]
["bitfinex","BTCUSD",1742760509174,[[85311.0,0.12071134],[85310.0,0.27996539],[85309.0,0.234439],[85308.0,0.246165],[85273.0,0.025]],[[85312.0,0.02436109],[85316.0,0.3],[85317.0,0.71276],[85318.0,0.01164228],[85319.0,0.02385012]]]
["bitfinex","BTCUSD",1742760547955,[[85343.0,0.37388836],[85341.0,0.234351],[85340.0,0.246072],[85338.0,0.005],[85337.0,0.246081]],[[85344.0,0.02039606],[85349.0,0.02301211],[85358.0,0.3],[85359.0,0.12908],[85363.0,0.24587583]]]
["bitfinex","BTCUSD",1742760630791,[[85363.0,0.234293],[85362.0,0.00212336],[85361.0,0.234296],[85359.0,0.011715],[85358.0,0.011715]],[[85364.0,0.47256324],[85366.0,0.58332],[85368.0,0.129],[85371.0,0.01173975],[85373.0,0.534267]]]
["bitfinex","BTCUSD",1742760662845,[[85343.0,0.23647136],[85341.0,0.234352],[85337.0,0.234363],[85336.0,0.246084],[85335.0,0.01176135]],[[85344.0,0.0432546],[85345.0,0.12896],[85346.0,0.3],[85350.0,0.246047],[85355.0,0.234318]]]
["bitfinex","BTCUSD",1742760687717,[[85343.0,0.23647136],[85341.0,0.234352],[85340.0,0.0496],[85338.0,0.011718],[85249.0,0.05827657]],[[85344.0,0.04325634],[85345.0,0.12896],[85346.0,0.3],[85351.0,0.246044],[85352.0,0.595116]]]
["bitfinex","BTCUSD",1742760729636,[[85343.0,0.00212336],[85342.0,0.281649],[85341.0,0.313452],[85295.0,0.68855243],[85281.0,0.035238]],[[85344.0,0.17225656],[85346.0,0.3],[85347.0,0.246055],[85348.0,0.234336],[85350.0,0.011716]]]
["bitfinex","BTCUSD",1742760757086,[[85342.0,0.06114036],[85341.0,0.234353],[85340.0,0.234353],[85339.0,0.011717],[85338.0,0.246078]],[[85343.0,0.02035574],[85344.0,0.0229008],[85347.0,0.3],[85356.0,0.11737952],[85363.0,0.00866881]]]
["bitfinex","BTCUSD",1742760798561,[[85335.0,4.335e-05],[85315.0,0.0457],[85314.0,0.00212336],[85309.0,0.0804],[85306.0,0.24617]],[[85336.0,0.42797671],[85337.0,0.246082],[85338.0,0.817802],[85340.0,0.011717],[85341.0,0.20566452]]]
["bitfinex","BTCUSD",1742760848963,[[85315.0,0.12382336],[85307.0,0.246168],[85305.0,0.011722]],[[85316.0,0.32236209],[85318.0,0.818017],[85319.0,0.3138416],[85321.0,0.234411],[85322.0,0.11727925]]]
["bitfinex","BTCUSD",1742760900672,[[85313.0,0.234429],[85311.0,0.18225736],[85310.0,0.311437],[85307.0,0.060822],[85304.0,0.011722]],[[85315.0,0.303],[85316.0,0.14736174],[85317.0,0.01172],[85318.0,0.246139],[85319.0,0.0348416]]]
["bitfinex","BTCUSD",1742760907331,[[85313.0,0.234429],[85312.0,0.23443],[85310.0,0.077],[85308.0,0.011722],[85307.0,0.295267]],[[85315.0,0.32136169],[85316.0,0.129],[85319.0,0.0231216],[85323.0,0.246125],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1742760934373,[[85314.0,0.234428],[85312.0,0.234431],[85310.0,0.077],[85309.0,0.234439],[85307.0,0.060822]],[[85315.0,0.303],[85316.0,0.129],[85318.0,0.246138],[85319.0,0.2692576],[85320.0,0.01172]]]
["bitfinex","BTCUSD",1742760994137,[[85310.0,0.234436],[85309.0,0.234439],[85308.0,0.234439],[85307.0,0.011722],[85306.0,0.011722]],[[85312.0,0.001],[85315.0,0.3],[85316.0,0.129],[85317.0,0.246141],[85318.0,0.246138]]]
["bitfinex","BTCUSD",1742761030683,[[85306.0,0.134122],[85305.0,0.251172],[85304.0,0.246176],[85303.0,0.011722],[85301.0,0.246184]],[[85307.0,0.04160333],[85313.0,0.14081875],[85315.0,0.534427],[85316.0,0.011721],[85317.0,0.01172]]]
["bitfinex","BTCUSD",1742761045769,[[85316.0,0.234421],[85315.0,0.234423],[85313.0,0.0827],[85312.0,0.005],[85311.0,0.246155]],[[85319.0,0.02371956],[85320.0,0.01172],[85321.0,0.234411],[85322.0,0.31172],[85323.0,0.375125]]]
["bitfinex","BTCUSD",1742761078002,[[85365.0,0.232288],[85364.0,0.005],[85363.0,0.234292],[85360.0,0.011715],[85039.0,0.01835156]],[[85366.0,0.91096419],[85371.0,0.01166841],[85372.0,0.140633],[85373.0,0.245981],[85374.0,0.011713]]]
["bitfinex","BTCUSD",1742761121208,[[85365.0,0.51],[85359.0,0.234302],[85357.0,0.0752],[85355.0,0.239314],[85353.0,0.011716]],[[85366.0,0.33415819],[85367.0,0.245998],[85368.0,0.234282],[85369.0,0.011713],[85370.0,0.829268]]]
["bitfinex","BTCUSD",1742761129292,[[85365.0,0.51],[85359.0,0.234302],[85358.0,0.234307],[85356.0,0.005],[85355.0,0.234314]],[[85366.0,0.33415819],[85367.0,0.245998],[85368.0,0.234282],[85369.0,0.011713],[85370.0,0.829268]]]
["bitfinex","BTCUSD",1742761192357,[[85365.0,0.51],[85352.0,0.309522],[85350.0,0.005],[85349.0,0.011716],[84957.0,0.01835201]],[[85366.0,0.91723819],[85367.0,0.245998],[85368.0,0.384282],[85369.0,0.011713],[85370.0,0.245988]]]
["bitfinex","BTCUSD",1742761219981,[[85365.0,0.51],[85347.0,0.0471],[85345.0,0.0813],[85341.0,0.234353],[85339.0,0.246074]],[[85366.0,1.06447021],[85367.0,0.245998],[85368.0,0.384282],[85369.0,0.058413],[85370.0,0.245988]]]
["bitfinex","BTCUSD",1742761264328,[[85365.0,0.6349],[85364.0,0.239288],[85362.0,0.011714],[85361.0,0.234298],[85360.0,0.2343]],[[85366.0,1.05275578],[85371.0,0.24594141],[85372.0,0.245983],[85373.0,0.011713],[85383.0,0.10555925]]]
["bitfinex","BTCUSD",1742761336879,[[85365.0,0.5],[85350.0,0.234327],[85349.0,0.146416],[85348.0,0.011716],[85345.0,0.246059]],[[85366.0,0.63652219],[85367.0,0.245998],[85368.0,0.245994],[85369.0,0.011713],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742761376725,[[85365.0,0.5],[85359.0,0.0803],[85353.0,0.23432],[85352.0,0.246038],[85325.0,0.025]],[[85366.0,0.63652266],[85367.0,0.829278],[85368.0,0.245994],[85369.0,0.011713],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742761450891,[[85365.0,0.5],[85351.0,0.0792],[85349.0,0.0494],[85346.0,0.234338],[85345.0,0.234341]],[[85366.0,1.22180497],[85367.0,0.345998],[85368.0,0.245994],[85369.0,0.011713],[85370.0,0.11727225]]]
["bitfinex","BTCUSD",1742761460792,[[85365.0,0.5],[85351.0,0.0792],[85349.0,0.0494],[85345.0,0.23434],[85342.0,0.234348]],[[85366.0,1.68980478],[85367.0,0.345998],[85368.0,0.35155325],[85369.0,0.011713],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742761566413,[[85365.0,0.35908588],[85354.0,0.0796],[85349.0,0.0494],[85340.0,0.246071],[85335.0,0.239369]],[[85366.0,1.67145115],[85367.0,0.345998],[85368.0,0.245994],[85369.0,0.03006667],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742761625830,[[85365.0,0.44377851],[85360.0,0.239299],[85359.0,0.246019],[85358.0,0.011715],[85357.0,0.011715]],[[85366.0,1.53776376],[85367.0,0.245998],[85368.0,0.23428],[85369.0,0.011713],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742761634820,[[85365.0,0.44877851],[85364.0,0.234288],[85363.0,0.011714],[85362.0,0.234295],[85360.0,0.246015]],[[85366.0,0.32461715],[85369.0,0.1288],[85370.0,0.58332],[85373.0,0.24598],[85374.0,0.011713]]]
["bitfinex","BTCUSD",1742761708127,[[85365.0,0.30402721],[85364.0,0.239289],[85363.0,0.234291],[85362.0,0.011714],[85360.0,0.246014]],[[85366.0,0.02561715],[85368.0,0.3],[85369.0,0.1288],[85371.0,0.234273],[85372.0,0.245984]]]
["bitfinex","BTCUSD",1742761783086,[[85365.0,0.5518104],[85364.0,0.234289],[85363.0,0.234291],[85362.0,0.246008],[85358.0,0.234304]],[[85366.0,0.002],[85376.0,0.00055069],[85389.0,0.001],[85390.0,0.00035216],[85391.0,0.3]]]
["bitfinex","BTCUSD",1742761857720,[[85388.0,0.28147585],[85386.0,0.234227],[85385.0,0.245943],[85383.0,0.0806],[85378.0,0.0474]],[[85389.0,0.00104109],[85390.0,0.00035216],[85398.0,0.04210687],[85412.0,0.245866],[85414.0,0.01179007]]]
["bitfinex","BTCUSD",1742761869123,[[85388.0,0.012],[85384.0,0.005],[85383.0,0.234236],[85382.0,0.011712],[85381.0,0.011712]],[[85389.0,0.34277623],[85390.0,0.23457216],[85392.0,0.245925],[85395.0,0.326615],[85398.0,0.26967117]]]
["bitfinex","BTCUSD",1742761903053,[[85388.0,0.012],[85385.0,0.005],[85381.0,0.234242],[85376.0,0.245968],[85342.0,0.42844541]],[[85389.0,0.32435836],[85390.0,0.23457216],[85392.0,0.245925],[85394.0,0.58312],[85395.0,0.245915]]]
["bitfinex","BTCUSD",1742761992140,[[85418.0,0.27769711],[85415.0,0.245856],[85414.0,0.24586],[85412.0,0.234159],[85409.0,0.01454085]],[[85419.0,0.0010411],[85426.0,0.02340115],[85427.0,0.0777],[85430.0,0.0458],[85432.0,0.234106]]]
["bitfinex","BTCUSD",1742762016363,[[85428.0,0.40243624],[85427.0,0.0091898],[85426.0,0.363078],[85425.0,0.245828],[85422.0,0.016706]],[[85429.0,4.168e-05],[85449.0,0.001],[85450.0,0.02381274],[85455.0,0.3],[85456.0,0.12912]]]
["bitfinex","BTCUSD",1742762026170,[[85428.0,0.007],[85423.0,0.234127],[85422.0,0.234129],[85419.0,0.234138],[85417.0,0.011707]],[[85429.0,0.32328204],[85430.0,0.0754],[85431.0,0.363428],[85432.0,0.011705],[85433.0,0.011705]]]
["bitfinex","BTCUSD",1742762068783,[[85428.0,0.24902567],[85426.0,0.234118],[85425.0,0.234121],[85424.0,0.011706],[85423.0,0.011706]],[[85429.0,0.45815298],[85434.0,0.25804687],[85435.0,0.245801],[85436.0,0.011704],[85437.0,0.594504]]]
["bitfinex","BTCUSD",1742762082408,[[85428.0,0.01491067],[85425.0,0.234121],[85424.0,0.234124],[85419.0,0.245844],[85418.0,0.011707]],[[85429.0,0.51784624],[85430.0,0.245817],[85431.0,0.234108],[85432.0,0.011705],[85433.0,0.011705]]]
["bitfinex","BTCUSD",1742762112759,[[85428.0,6.7e-07],[85393.0,0.077],[85391.0,0.05],[85385.0,0.234232],[85380.0,0.245957]],[[85429.0,1.78611745],[85430.0,0.484111],[85431.0,0.234108],[85432.0,0.011705],[85433.0,0.011705]]]
["bitfinex","BTCUSD",1742762185438,[[85381.0,4.108e-05],[85373.0,0.0464],[85369.0,0.0864],[85365.0,0.30402721],[85363.0,0.234292]],[[85382.0,1.31029127],[85384.0,0.702238],[85385.0,0.011711],[85387.0,0.24304477],[85391.0,0.24815682]]]
["bitfinex","BTCUSD",1742762231693,[[85381.0,4.108e-05],[85369.0,0.0864],[85368.0,0.234277],[85367.0,0.0472],[85366.0,0.234283]],[[85382.0,1.41429127],[85383.0,0.468],[85384.0,0.234238],[85385.0,0.011711],[85387.0,0.3486853]]]
["bitfinex","BTCUSD",1742762259628,[[85381.0,0.33955919],[85380.0,0.0468],[85379.0,0.234248],[85378.0,0.234251],[85377.0,0.011712]],[[85382.0,1.52630672],[85387.0,0.10564053],[85391.0,0.245927],[85393.0,0.245922],[85396.0,0.384204]]]
["bitfinex","BTCUSD",1742762331852,[[85395.0,0.331315],[85393.0,0.234208],[85392.0,0.245922],[85389.0,0.011711],[85386.0,0.245941]],[[85396.0,0.71232],[85408.0,0.0108427],[85414.0,0.234155],[85415.0,0.245858],[85416.0,0.011707]]]
["bitfinex","BTCUSD",1742762360087,[[85395.0,0.239205],[85393.0,0.245918],[85392.0,0.245922],[85389.0,0.011711],[84285.0,0.000175]],[[85396.0,0.14754392],[85399.0,0.02324929],[85406.0,0.245884],[85408.0,0.245879],[85409.0,0.011708]]]
["bitfinex","BTCUSD",1742762402564,[[85395.0,0.015],[85393.0,0.234208],[85392.0,0.234212],[85387.0,0.011711],[85367.0,0.57375372]],[[85396.0,0.1292],[85399.0,0.03495829],[85400.0,0.234193],[85402.0,0.245897],[85403.0,0.092409]]]
["bitfinex","BTCUSD",1742762408956,[[85395.0,0.015],[85394.0,0.234206],[85393.0,0.234208],[85388.0,0.234224],[85384.0,0.234234]],[[85396.0,0.1475442],[85399.0,0.03495829],[85400.0,0.234194],[85401.0,0.011709],[85404.0,0.245892]]]
["bitfinex","BTCUSD",1742762445154,[[85395.0,0.01],[85385.0,0.01],[85384.0,0.005],[85381.0,0.01004108],[85376.0,0.279255]],[[85396.0,1.27853953],[85397.0,0.01171],[85398.0,0.24292362],[85399.0,0.03495829],[85401.0,0.188409]]]
["bitfinex","BTCUSD",1742762513992,[[85395.0,0.01],[85385.0,0.01],[85382.0,0.31754],[85381.0,0.01504108],[85380.0,0.234245]],[[85396.0,1.260193],[85397.0,0.01171],[85398.0,0.24292362],[85399.0,0.50295829],[85401.0,0.111709]]]
["bitfinex","BTCUSD",1742762591620,[[85406.0,0.1463],[85405.0,0.234176],[85403.0,0.234182],[85401.0,0.011709],[85400.0,0.23419]],[[85407.0,0.02234168],[85411.0,0.02353905],[85414.0,0.011707],[85418.0,0.245852],[85447.0,0.468131]]]
["bitfinex","BTCUSD",1742762613638,[[85406.0,0.1463],[85405.0,0.234176],[85403.0,0.234182],[85401.0,0.011709],[85319.0,0.05841097]],[[85407.0,0.02034191],[85411.0,0.02353905],[85415.0,0.140427],[85416.0,0.594667],[85562.0,0.95076482]]]
["bitfinex","BTCUSD",1742762700555,[[85410.0,0.003],[85409.0,0.234165],[85408.0,0.234167],[85406.0,0.01],[85405.0,0.234175]],[[85411.0,0.02594974],[85414.0,0.311707],[85415.0,0.374578],[85423.0,0.468],[85425.0,0.234125]]]
["bitfinex","BTCUSD",1742762721968,[[85409.0,0.143108],[85408.0,0.245875],[85407.0,0.234171],[85406.0,0.021708],[85400.0,0.13142208]],[[85410.0,0.0591],[85411.0,0.00041069],[85416.0,0.12868],[85422.0,0.011706],[85423.0,0.56913194]]]
["bitfinex","BTCUSD",1742762733273,[[85409.0,0.17564885],[85408.0,0.245875],[85407.0,0.234171],[85406.0,0.021708],[85403.0,0.140349]],[[85410.0,0.0591],[85411.0,0.00041069],[85428.0,0.32375201],[85429.0,0.12864],[85430.0,0.311705]]]
["bitfinex","BTCUSD",1742762816267,[[85410.0,0.39761285],[85409.0,0.021708],[85408.0,0.245875],[85407.0,0.234171],[85406.0,0.185547]],[[85411.0,6.9e-07],[85427.0,0.0240213],[85432.0,0.12864],[85440.0,0.3],[85441.0,0.0774]]]
["bitfinex","BTCUSD",1742762899283,[[85448.0,0.287763],[85447.0,0.011703],[85446.0,0.245766],[85445.0,0.24577],[85442.0,0.245778]],[[85449.0,0.00104106],[85453.0,0.02362288],[85459.0,0.1286],[85464.0,0.0901],[85470.0,0.234002]]]
["bitfinex","BTCUSD",1742762932960,[[85448.0,0.04],[85443.0,0.002],[85436.0,0.234091],[85433.0,0.245805],[85431.0,0.24581]],[[85449.0,0.01474306],[85450.0,1.116776],[85451.0,0.234053],[85452.0,0.02036745],[85453.0,0.03532488]]]
["bitfinex","BTCUSD",1742762952025,[[85448.0,0.04],[85437.0,0.002],[85434.0,0.0491],[85430.0,0.0799],[85413.0,0.01454085]],[[85449.0,0.46167818],[85450.0,0.816776],[85451.0,0.234053],[85452.0,0.02036745],[85453.0,0.03532488]]]
["bitfinex","BTCUSD",1742762989498,[[85414.0,0.09594108],[85412.0,0.234157],[85411.0,0.234161],[85409.0,0.045],[85408.0,0.234168]],[[85415.0,0.14694066],[85417.0,0.245854],[85418.0,0.04649127],[85419.0,0.245848],[85420.0,0.234138]]]
["bitfinex","BTCUSD",1742763016141,[[85414.0,0.01604108],[85412.0,0.234157],[85409.0,0.1221],[85408.0,0.234168],[85407.0,0.011708]],[[85415.0,0.1286],[85418.0,0.28726914],[85419.0,0.011706],[85420.0,0.011706],[85423.0,0.23413]]]
["bitfinex","BTCUSD",1742763043303,[[85414.0,0.01304108],[85410.0,0.002],[85404.0,0.309779],[85403.0,0.234181],[85402.0,0.011709]],[[85415.0,0.374457],[85416.0,0.011707],[85418.0,0.28063527],[85419.0,0.245846],[85421.0,0.58292]]]
["bitfinex","BTCUSD",1742763082089,[[85399.0,0.3044379],[85378.0,0.08],[85376.0,0.0453],[85370.0,0.234271],[85369.0,0.011713]],[[85400.0,0.947341],[85401.0,0.1],[85402.0,0.234189],[85403.0,0.011709],[85406.0,0.245884]]]
["bitfinex","BTCUSD",1742763103911,[[85363.0,4.11e-05],[85362.0,0.002],[85357.0,0.08],[85354.0,0.234317],[85348.0,0.234332]],[[85364.0,0.56351121],[85365.0,0.234289],[85367.0,0.245999],[85368.0,0.25769438],[85372.0,0.23427]]]
["bitfinex","BTCUSD",1742763154036,[[85374.0,0.234261],[85372.0,0.234266],[85370.0,0.234274],[85368.0,0.094813],[85345.0,0.035225]],[[85377.0,0.002],[85379.0,1.28164714],[85380.0,0.011712],[85382.0,0.245954],[85390.0,0.44714308]]]
["bitfinex","BTCUSD",1742763177162,[[85374.0,0.234261],[85373.0,0.234263],[85369.0,0.234274],[85368.0,0.094813],[85367.0,0.011714]],[[85375.0,0.14702961],[85379.0,1.15296714],[85380.0,0.011712],[85383.0,0.234239],[86976.0,0.00103478]]]
["bitfinex","BTCUSD",1742763192013,[[85363.0,0.2343341],[85361.0,0.234296],[85359.0,0.234301],[85357.0,0.088615],[85356.0,0.011715]],[[85367.0,0.245997],[85368.0,0.011713],[85369.0,0.011713],[85370.0,0.234275],[85378.0,0.313553]]]
["bitfinex","BTCUSD",1742763235172,[[85363.0,0.0010411],[85352.0,0.234322],[85350.0,0.089316],[85349.0,0.246046],[85025.0,0.01835257]],[[85364.0,0.69847736],[85366.0,0.011714],[85367.0,0.245998],[85368.0,0.829236],[85369.0,0.011713]]]
["bitfinex","BTCUSD",1742763255831,[[85363.0,0.0010411],[85358.0,0.0817],[85356.0,0.234312],[85354.0,0.234315],[85352.0,0.234323]],[[85364.0,0.69847736],[85366.0,0.594994],[85367.0,0.245998],[85368.0,0.245996],[85369.0,0.011713]]]
["bitfinex","BTCUSD",1742763308099,[[85363.0,0.0010411],[85354.0,0.234316],[85353.0,0.23432],[85352.0,0.0817],[85350.0,0.246043]],[[85364.0,1.30011029],[85366.0,0.011714],[85367.0,0.245998],[85368.0,0.245996],[85373.0,0.10499066]]]
["bitfinex","BTCUSD",1742763363558,[[85348.0,0.05982818],[85345.0,0.23434],[85343.0,0.011717],[85342.0,0.291165],[85339.0,0.246074]],[[85349.0,0.37477197],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85354.0,0.23432]]]
["bitfinex","BTCUSD",1742763408382,[[85348.0,0.00104109],[85334.0,0.234371],[85333.0,0.325692],[85332.0,0.011718],[85329.0,0.246103]],[[85349.0,1.07699193],[85350.0,0.246046],[85351.0,0.24655614],[85352.0,0.468],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1742763421439,[[85348.0,0.00104109],[85333.0,0.0796],[85332.0,0.234376],[85331.0,0.2941],[85330.0,0.011719]],[[85349.0,1.07699202],[85350.0,0.246046],[85351.0,0.24656016],[85352.0,0.468],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1742763446256,[[85348.0,4.109e-05],[85333.0,0.1268],[85327.0,0.234391],[85326.0,0.011719],[85325.0,0.234395]],[[85349.0,1.23264357],[85350.0,0.246046],[85351.0,0.702328],[85352.0,0.20499066],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1742763494976,[[85333.0,0.00018509],[85321.0,0.001],[85317.0,0.0792],[85316.0,0.0466],[85315.0,0.234422]],[[85334.0,1.28397117],[85336.0,0.23437],[85337.0,0.011718],[85338.0,0.00869408],[85339.0,0.0795]]]
["bitfinex","BTCUSD",1742763507381,[[85333.0,0.00018509],[85328.0,0.0475],[85323.0,0.01172],[85321.0,0.001],[85320.0,0.01172]],[[85334.0,1.17597155],[85336.0,0.70237],[85337.0,0.011718],[85338.0,0.11426641],[85341.0,0.234356]]]
["bitfinex","BTCUSD",1742763538980,[[85333.0,0.00018509],[85317.0,0.0464],[85313.0,0.076],[85306.0,0.234448],[85303.0,0.234456]],[[85334.0,1.30549318],[85337.0,0.246084],[85338.0,0.16589033],[85339.0,0.0086794],[85342.0,0.111717]]]
["bitfinex","BTCUSD",1742763572248,[[85317.0,0.00012334],[85309.0,0.1263],[85307.0,0.234446],[85304.0,0.234454],[85296.0,0.011723]],[[85318.0,0.45297877],[85319.0,0.58364],[85324.0,0.10557233],[85325.0,0.234399],[85326.0,0.011719]]]
["bitfinex","BTCUSD",1742763598396,[[85302.0,0.0461182],[85299.0,0.0807],[85291.0,0.001],[85285.0,0.011725],[85262.0,0.025]],[[85317.0,0.3],[85318.0,0.15797877],[85319.0,0.73364],[85320.0,0.10557233],[85321.0,0.1]]]
["bitfinex","BTCUSD",1742763604086,[[85302.0,0.00012327],[85291.0,0.001],[85289.0,0.0488],[85285.0,0.0808],[85284.0,0.234508]],[[85303.0,0.03854059],[85304.0,0.30888368],[85305.0,0.58372],[85307.0,0.12904],[85312.0,0.28289441]]]
["bitfinex","BTCUSD",1742763635112,[[85297.0,0.00012341],[85295.0,0.0455],[85291.0,0.0819],[85283.0,0.01454085],[85274.0,0.234536]],[[85299.0,0.308],[85300.0,0.25],[85303.0,0.75082059],[85310.0,0.20515108],[85313.0,0.0812]]]
["bitfinex","BTCUSD",1742763650392,[[85291.0,0.09644085],[85285.0,0.0454],[85283.0,0.01454085],[85280.0,0.13142208],[85277.0,0.234529]],[[85292.0,0.4308],[85293.0,0.3],[85294.0,0.58388],[85295.0,0.02436948],[85299.0,0.10515108]]]
["bitfinex","BTCUSD",1742763680367,[[85291.0,0.001],[85279.0,0.0757],[85276.0,0.0482],[85271.0,0.234543],[85270.0,0.13142208]],[[85292.0,1.48624],[85299.0,0.1487],[85304.0,0.0755],[85306.0,0.005],[85307.0,0.00883799]]]
["bitfinex","BTCUSD",1742763728881,[[85291.0,0.001],[85273.0,0.0757],[85270.0,0.13142208],[85268.0,0.0477],[85261.0,0.001]],[[85292.0,1.16202751],[85298.0,0.0882],[85299.0,0.1487],[85300.0,0.26837261],[85302.0,0.025]]]
["bitfinex","BTCUSD",1742763774494,[[85291.0,0.001],[85284.0,0.0756],[85282.0,0.0469],[85270.0,0.13142208],[85265.0,0.24910185]],[[85292.0,1.49172],[85299.0,0.1],[85300.0,0.42237261],[85301.0,0.154],[85302.0,0.1122]]]
["bitfinex","BTCUSD",1742763819679,[[85270.0,0.24908685],[85269.0,0.234549],[85266.0,0.310857],[85264.0,0.0455],[85262.0,0.011728]],[[85273.0,0.584],[85274.0,0.3],[85275.0,0.48637311],[85278.0,0.01186507],[85281.0,0.1054787]]]
["bitfinex","BTCUSD",1742763821675,[[85270.0,0.01454085],[85269.0,0.234549],[85266.0,0.310857],[85264.0,0.280064],[85262.0,0.011728]],[[85273.0,0.584],[85274.0,0.3],[85275.0,0.48637311],[85278.0,0.01186507],[85281.0,0.1054787]]]
["bitfinex","BTCUSD",1742763891388,[[85273.0,0.01454085],[85271.0,0.234544],[85268.0,0.234551],[85266.0,0.234558],[85264.0,0.0172905]],[[85274.0,0.73157311],[85275.0,0.468],[85279.0,0.0789],[85282.0,0.1],[85284.0,0.4054787]]]
["bitfinex","BTCUSD",1742763949964,[[85273.0,0.01495238],[85270.0,0.234547],[85267.0,0.246282],[85266.0,0.011728],[85265.0,0.24629]],[[85274.0,0.73157292],[85275.0,0.468],[85279.0,0.1843787],[85282.0,0.1],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1742763992514,[[85273.0,0.00041153],[85272.0,0.23454],[85271.0,0.234544],[85269.0,0.011727],[85268.0,0.011727]],[[85274.0,0.713],[85275.0,0.468],[85282.0,0.1],[85283.0,0.27896259],[85284.0,0.3]]]
["bitfinex","BTCUSD",1742764035609,[[85273.0,0.00011153],[85268.0,0.234552],[85265.0,0.234562],[85264.0,0.0055625],[85263.0,0.246294]],[[85274.0,1.65737366],[85275.0,0.0815],[85276.0,0.0478],[85280.0,0.1054787],[85282.0,0.1]]]
["bitfinex","BTCUSD",1742764087435,[[85268.0,0.234551],[85266.0,4.12e-05],[85265.0,0.234562],[85264.0,0.2518545],[85261.0,0.001]],[[85269.0,0.302],[85270.0,0.60750659],[85274.0,0.8301],[85276.0,0.1054787],[85284.0,0.0549943]]]
["bitfinex","BTCUSD",1742764124533,[[85253.0,0.234593],[85249.0,0.234604],[85246.0,0.01173],[85245.0,0.01173],[85243.0,0.284522]],[[85257.0,0.31145724],[85258.0,0.129],[85260.0,0.15],[85264.0,0.0467],[85267.0,0.1818494]]]
["bitfinex","BTCUSD",1742764134469,[[85255.0,0.234588],[85254.0,0.234591],[85252.0,0.246325],[85251.0,0.08753],[85250.0,0.01173]],[[85256.0,0.92015559],[85257.0,0.01145724],[85260.0,0.15],[85266.0,0.10542639],[85280.0,0.14979704]]]
["bitfinex","BTCUSD",1742764178260,[[85237.0,0.24637],[85236.0,0.011732],[85234.0,0.246378],[85233.0,0.234647],[85231.0,0.087732]],[[85238.0,1.05466851],[85239.0,0.15],[85242.0,0.1],[85248.0,0.1],[85274.0,0.246264]]]
["bitfinex","BTCUSD",1742764234211,[[85195.0,0.0003384],[85192.0,0.234762],[85189.0,0.011738],[85188.0,0.011738],[85187.0,0.246514]],[[85196.0,0.77453881],[85198.0,0.3],[85199.0,0.079],[85202.0,0.1],[85205.0,0.308]]]
["bitfinex","BTCUSD",1742764241091,[[85195.0,0.0120754],[85194.0,0.2350934],[85192.0,0.2465],[85191.0,0.011738],[85190.0,0.234768]],[[85196.0,1.35395311],[85210.0,0.31839266],[85211.0,0.11157202],[85213.0,0.1],[85231.0,0.025]]]
["bitfinex","BTCUSD",1742764373124,[[85204.0,0.26100685],[85202.0,0.234733],[85201.0,0.011736],[85198.0,0.246484],[85197.0,0.244482]],[[85205.0,0.002],[85207.0,0.129],[85209.0,0.5844],[85214.0,8.169e-05],[85737.0,60.0]]]
["bitfinex","BTCUSD",1742764420348,[[85197.0,0.18696485],[85196.0,0.246487],[85195.0,0.0120754],[85194.0,0.0120754],[85193.0,0.011738]],[[85198.0,1.27567503],[85199.0,0.25],[85201.0,0.1],[85205.0,0.03517992],[85206.0,0.005]]]
["bitfinex","BTCUSD",1742764485256,[[85185.0,0.21679802],[85184.0,8e-05],[85183.0,0.246524],[85182.0,0.2468664],[85181.0,0.011739]],[[85186.0,1.39691398],[85188.0,0.0756],[85192.0,0.0478],[85194.0,0.01839513],[85196.0,0.005]]]
["bitfinex","BTCUSD",1742764499985,[[85185.0,0.22853702],[85184.0,0.011819],[85183.0,0.246524],[85182.0,0.2468664],[85181.0,0.011739]],[[85186.0,1.39691398],[85190.0,0.308],[85193.0,0.01839515],[85200.0,0.21402208],[85204.0,0.0451]]]
["bitfinex","BTCUSD",1742764527359,[[85184.0,0.244524],[85183.0,0.011739],[85182.0,0.246528],[85181.0,0.246532],[85178.0,0.01174]],[[85185.0,0.74091561],[85186.0,0.73512979],[85187.0,0.0493],[85189.0,0.03491262],[85190.0,0.308]]]
["bitfinex","BTCUSD",1742764600610,[[85184.0,0.244524],[85182.0,0.234789],[85181.0,0.246532],[85178.0,0.01174],[85170.0,0.0755]],[[85185.0,1.24195642],[85186.0,0.15040979],[85189.0,0.03491262],[85190.0,0.0762],[85277.0,2.931634]]]
["bitfinex","BTCUSD",1742764625079,[[85163.0,0.246583],[85161.0,0.234846],[85160.0,0.011742],[85158.0,0.234857],[85157.0,0.01178417]],[[85164.0,0.70846586],[85166.0,0.02384042],[85169.0,0.1],[85172.0,0.10503589],[85174.0,0.58476]]]
["bitfinex","BTCUSD",1742764667016,[[85152.0,0.23290575],[85151.0,0.011743],[85150.0,0.246622],[85147.0,0.21484759],[85146.0,0.234889]],[[85153.0,0.88492],[85154.0,0.35774059],[85157.0,0.3324305],[85158.0,0.1],[85159.0,0.15]]]
["bitfinex","BTCUSD",1742764711515,[[85156.0,0.330506],[85153.0,0.246613],[85152.0,0.28070575],[85150.0,0.246622],[85147.0,0.01186751]],[[85157.0,5.1e-07],[85166.0,0.71784],[85171.0,0.1],[85173.0,0.02408414],[85174.0,0.30929731]]]
["bitfinex","BTCUSD",1742764765652,[[85190.0,0.234768],[85188.0,0.011738],[85187.0,0.246513],[85186.0,0.011739],[85185.0,0.011739]],[[85191.0,0.12922033],[85192.0,0.1],[85195.0,0.88468],[85196.0,0.44217731],[85197.0,0.1]]]
["bitfinex","BTCUSD",1742764773186,[[85197.0,0.3209348],[85195.0,0.239752],[85194.0,0.011737],[85191.0,0.246502],[85190.0,0.4496078]],[[85198.0,0.005],[85200.0,0.13244],[85209.0,0.0237761],[85212.0,0.0001203],[85213.0,1.04353601]]]
["bitfinex","BTCUSD",1742764925197,[[85203.0,0.22807712],[85202.0,0.234736],[85200.0,0.011737],[85197.0,0.24483186],[85196.0,0.234747]],[[85204.0,0.1563118],[85211.0,0.01173603],[85212.0,0.0001203],[85213.0,0.15885601],[85220.0,0.4882597]]]
["bitfinex","BTCUSD",1742765019361,[[85211.0,0.35581022],[85209.0,0.246451],[85207.0,0.234719],[85206.0,0.011736],[85204.0,0.20904]],[[85212.0,0.01950706],[85221.0,0.01357136],[85228.0,0.12984],[85229.0,0.0452],[85248.0,0.234611]]]
["bitfinex","BTCUSD",1742765055455,[[85211.0,0.35581022],[85209.0,0.246451],[85207.0,0.234719],[85206.0,0.011736],[85204.0,0.20904]],[[85212.0,0.01950696],[85228.0,0.12984],[85229.0,0.0452],[85232.0,0.02340638],[85233.0,0.10541341]]]
["bitfinex","BTCUSD",1742765121142,[[85223.0,0.22802357],[85221.0,0.234681],[85220.0,0.246419],[85217.0,0.246426],[85216.0,0.011734]],[[85224.0,0.23345578],[85227.0,0.25541341],[85230.0,0.4412597],[85232.0,0.15320638],[85234.0,0.6844]]]
["bitfinex","BTCUSD",1742765230495,[[85225.0,0.234672],[85224.0,0.234672],[85223.0,0.22802357],[85222.0,0.005],[85221.0,0.234681]],[[85227.0,0.44814656],[85229.0,0.01261403],[85233.0,0.1054198],[85234.0,0.0797],[85237.0,0.1729919]]]
["bitfinex","BTCUSD",1742765392155,[[85226.0,0.346139],[85225.0,0.011733],[85224.0,0.246407],[85223.0,0.246408],[85222.0,0.011734]],[[85227.0,0.42972],[85228.0,0.15],[85229.0,0.01261403],[85234.0,0.1],[85235.0,0.1]]]
["bitfinex","BTCUSD",1742765510041,[[85226.0,0.246403],[85225.0,0.011733],[85224.0,0.246407],[85223.0,0.246408],[85222.0,0.011734]],[[85227.0,0.42968],[85228.0,0.25529969],[85229.0,0.01261403],[85234.0,0.1],[85240.0,0.37832639]]]
["bitfinex","BTCUSD",1742765589241,[[85246.0,0.3592127],[85244.0,0.23462],[85243.0,0.246353],[85241.0,0.314728],[85240.0,0.011731]],[[85247.0,0.59159731],[85257.0,0.1],[85258.0,0.02376483],[85261.0,0.30929731],[85269.0,0.24728]]]
["bitfinex","BTCUSD",1742765715558,[[85246.0,0.261345],[85245.0,0.01173],[85244.0,0.23462],[85243.0,0.246353],[85241.0,0.234628]],[[85247.0,0.3300602],[85250.0,0.12992],[85255.0,0.0815],[85257.0,0.2138004],[85261.0,0.389075]]]
["bitfinex","BTCUSD",1742765760449,[[85246.0,0.261345],[85245.0,0.01173],[85244.0,0.23462],[85243.0,0.246353],[85241.0,0.234628]],[[85247.0,0.33938299],[85250.0,0.12992],[85251.0,0.01173328],[85255.0,0.0815],[85256.0,0.1051733]]]
["bitfinex","BTCUSD",1742765911690,[[85246.0,0.30833154],[85245.0,0.19783],[85244.0,0.23462],[85243.0,0.246353],[85241.0,0.234628]],[[85247.0,0.4506],[85254.0,0.01194315],[85255.0,0.15],[85256.0,0.078],[85257.0,0.1]]]
["bitfinex","BTCUSD",1742765991263,[[85268.0,0.246281],[85266.0,0.234557],[85265.0,0.011728],[85262.0,0.246297],[85259.0,0.011728]],[[85269.0,0.00141146],[85277.0,0.3],[85279.0,0.12952],[85280.0,0.22541462],[85284.0,0.63268]]]
["bitfinex","BTCUSD",1742766004446,[[85268.0,0.01],[85267.0,0.234554],[85266.0,0.234558],[85265.0,0.011728],[85262.0,0.011728]],[[85269.0,0.51263146],[85271.0,0.15],[85277.0,0.383131],[85278.0,0.011726],[85279.0,0.25858063]]]
["bitfinex","BTCUSD",1742766034557,[[85268.0,0.005],[85267.0,0.234556],[85266.0,0.239558],[85264.0,0.234562],[85259.0,0.011728]],[[85269.0,0.42952],[85271.0,0.15],[85272.0,0.246272],[85273.0,0.246269],[85281.0,0.60249814]]]
["bitfinex","BTCUSD",1742766085472,[[85245.0,0.031677],[85226.0,0.234667],[85225.0,0.234672],[85221.0,0.234683],[85218.0,0.011734]],[[85246.0,1.16027564],[85248.0,0.334611],[85249.0,0.18471559],[85250.0,0.234604],[85256.0,0.025]]]
["bitfinex","BTCUSD",1742766103521,[[85253.0,0.002],[85252.0,0.234596],[85251.0,0.234598],[85250.0,0.005],[85249.0,0.01173]],[[85254.0,0.43024],[85255.0,0.15],[85258.0,0.58412],[85262.0,0.011728],[85263.0,0.111728]]]
["bitfinex","BTCUSD",1742766134328,[[85253.0,0.002],[85252.0,0.246325],[85251.0,0.01173],[85250.0,0.251332],[85249.0,0.246336]],[[85254.0,0.43024],[85255.0,0.15],[85259.0,0.246309],[85260.0,0.011728],[85265.0,0.25788176]]]
["bitfinex","BTCUSD",1742766207552,[[85252.0,0.18873477],[85251.0,0.01173],[85250.0,0.251332],[85249.0,0.246336],[85227.0,0.36385093]],[[85253.0,0.31167484],[85254.0,0.13024],[85255.0,0.15],[85257.0,0.1235547],[85263.0,0.1]]]
["bitfinex","BTCUSD",1742766233668,[[85245.0,0.01329079],[85221.0,0.239683],[85218.0,0.23469],[85216.0,0.0796],[85194.0,0.025]],[[85246.0,1.71537759],[85248.0,0.33991763],[85249.0,0.01173],[85251.0,0.246332],[85253.0,0.38901952]]]
["bitfinex","BTCUSD",1742766260300,[[85230.0,0.002],[85228.0,0.23363127],[85227.0,0.005],[85225.0,0.234671],[85223.0,0.234677]],[[85231.0,0.47842585],[85234.0,0.23465],[85235.0,0.246377],[85236.0,0.211732],[85238.0,0.011731]]]
["bitfinex","BTCUSD",1742766264351,[[85197.0,0.00241146],[85193.0,0.234758],[85192.0,0.234761],[85191.0,0.005],[85188.0,0.011738]],[[85198.0,0.3],[85199.0,0.246481],[85200.0,0.011737],[85201.0,0.38337202],[85203.0,0.03570579]]]
["bitfinex","BTCUSD",1742766293912,[[85171.0,0.00112351],[85169.0,0.005],[85168.0,0.234829],[85163.0,0.011742],[85162.0,0.234846]],[[85172.0,0.33013815],[85173.0,0.376638],[85175.0,0.246551],[85176.0,0.02349787],[85178.0,0.01174]]]
["bitfinex","BTCUSD",1742766327169,[[85171.0,0.00112351],[85168.0,0.234827],[85167.0,0.005],[85164.0,0.23484],[85163.0,0.234842]],[[85172.0,0.46883815],[85174.0,0.246554],[85175.0,0.01174],[85176.0,0.55584531],[85180.0,0.234798]]]
["bitfinex","BTCUSD",1742766348334,[[85169.0,0.002],[85168.0,0.00040984],[85167.0,0.005],[85165.0,0.234837],[85163.0,0.234842]],[[85170.0,0.43012],[85171.0,0.01839885],[85172.0,0.02],[85174.0,0.246553],[85228.0,0.05826256]]]
["bitfinex","BTCUSD",1742766376020,[[85183.0,0.246527],[85180.0,0.246534],[85179.0,0.39263],[85177.0,0.234802],[85176.0,0.01174]],[[85184.0,0.4481552],[85193.0,0.25],[85198.0,0.02348798],[85200.0,0.1],[85205.0,0.246464]]]
["bitfinex","BTCUSD",1742766446114,[[85183.0,0.3694763],[85180.0,0.246534],[85179.0,0.38563],[85177.0,0.25871881],[85176.0,0.01174]],[[85184.0,0.02],[85197.0,0.0819],[85198.0,0.12964],[85200.0,0.15],[85204.0,0.01839349]]]
["bitfinex","BTCUSD",1742766531235,[[85220.0,0.353264],[85217.0,0.246427],[85216.0,0.296893],[85214.0,0.2347],[85213.0,0.011735]],[[85221.0,0.24147459],[85224.0,0.049],[85230.0,0.4],[85235.0,0.234647],[85236.0,0.011732]]]
["bitfinex","BTCUSD",1742766545508,[[85220.0,0.356264],[85217.0,0.246427],[85216.0,0.296893],[85214.0,0.2347],[85213.0,0.011735]],[[85221.0,0.03838722],[85231.0,0.3],[85232.0,0.2096],[85233.0,0.049],[85237.0,0.02329739]]]
["bitfinex","BTCUSD",1742766593488,[[85262.0,0.251299],[85261.0,0.038032],[85260.0,0.246304],[85258.0,0.234579],[85257.0,0.246312]],[[85263.0,0.3],[85267.0,0.21549514],[85268.0,0.0482],[85269.0,0.001],[85276.0,0.24626]]]
["bitfinex","BTCUSD",1742766634104,[[85286.0,0.007],[85285.0,0.234505],[85284.0,0.234508],[85282.0,0.234514],[85277.0,0.011726]],[[85288.0,0.31837319],[85289.0,0.246222],[85290.0,0.011724],[85291.0,0.011724],[85295.0,0.234481]]]
["bitfinex","BTCUSD",1742766672364,[[85284.0,0.235508],[85283.0,0.234511],[85278.0,0.24625],[85249.0,0.035271],[84868.0,0.01837375]],[[85287.0,0.3],[85288.0,0.363981],[85290.0,0.011724],[85292.0,0.13044063],[86843.0,0.00157863]]]
["bitfinex","BTCUSD",1742766698899,[[85286.0,0.002],[85282.0,0.234514],[85280.0,0.011726],[85271.0,0.365044],[85252.0,0.02392517]],[[85287.0,0.546227],[85288.0,0.141204],[85289.0,0.246222],[85290.0,0.24622],[85291.0,0.011724]]]
["bitfinex","BTCUSD",1742766721860,[[85301.0,0.39262685],[85299.0,0.234469],[85298.0,0.37811126],[85297.0,0.36577203],[85296.0,0.005]],[[85302.0,4e-07],[85329.0,0.001],[85333.0,0.1294],[85334.0,0.0002],[85338.0,0.15]]]
["bitfinex","BTCUSD",1742766730361,[[85328.0,0.32988952],[85326.0,0.234392],[85325.0,0.011719],[85323.0,0.24459624],[85321.0,0.234406]],[[85329.0,0.00112332],[85334.0,0.0002],[85341.0,0.0479],[85346.0,0.3],[85347.0,0.234338]]]
["bitfinex","BTCUSD",1742766791334,[[85307.0,0.240447],[85305.0,0.246172],[85304.0,0.246176],[85303.0,0.011722],[85300.0,0.246188]],[[85308.0,0.0297445],[85310.0,0.12936],[85311.0,0.3],[85312.0,0.15],[85314.0,0.0088165]]]
["bitfinex","BTCUSD",1742766853617,[[85307.0,0.240447],[85305.0,0.23445],[85301.0,0.234463],[85299.0,0.011723],[85298.0,0.011723]],[[85308.0,0.3297445],[85310.0,0.12936],[85312.0,0.42022352],[85313.0,0.011721],[85366.0,0.05855032]]]
["bitfinex","BTCUSD",1742766886030,[[85333.0,0.48352565],[85331.0,0.234379],[85330.0,0.011719],[85328.0,0.33408617],[85326.0,0.234395]],[[85334.0,1e-06],[85357.0,0.3],[85364.0,0.01836059],[85365.0,0.5838],[85370.0,0.21050973]]]
["bitfinex","BTCUSD",1742766899037,[[85333.0,0.3470848],[85331.0,0.234379],[85330.0,0.011719],[85328.0,0.32808617],[85327.0,0.0783]],[[85334.0,1e-06],[85349.0,0.0786],[85354.0,0.3],[85355.0,0.1296],[85360.0,0.19372473]]]
["bitfinex","BTCUSD",1742766952928,[[85347.0,0.238336],[85345.0,0.234341],[85342.0,0.011717],[85341.0,0.24607],[85340.0,0.011717]],[[85348.0,0.19817966],[85349.0,0.3775],[85350.0,0.15],[85354.0,0.1],[85355.0,0.011715]]]
["bitfinex","BTCUSD",1742766987950,[[85347.0,0.004],[85346.0,0.234338],[85343.0,0.234347],[85340.0,0.234354],[85339.0,0.011717]],[[85348.0,0.4579604],[85350.0,0.15],[85351.0,0.246043],[85352.0,0.246042],[85354.0,0.416919]]]
["bitfinex","BTCUSD",1742767030176,[[85347.0,0.377153],[85344.0,0.246062],[85342.0,0.234348],[85341.0,0.011717],[85338.0,0.13210973]],[[85348.0,0.0283604],[85359.0,0.01251767],[85366.0,0.58402],[85367.0,0.15]]]
["bitfinex","BTCUSD",1742767036766,[[85347.0,0.48257594],[85345.0,0.15288363],[85344.0,0.246062],[85342.0,0.234348],[85341.0,0.016415]],[[85348.0,4e-07],[85359.0,0.00112329],[85366.0,0.0005],[85368.0,0.0134094],[85377.0,0.15]]]
["bitfinex","BTCUSD",1742767102563,[[85358.0,0.254022],[85356.0,0.23431],[85355.0,0.011715],[85351.0,0.13064],[85347.0,0.41363509]],[[85359.0,0.00112329],[85366.0,0.0005],[85371.0,0.01344814],[85376.0,0.382],[85377.0,0.384255]]]
["bitfinex","BTCUSD",1742767174452,[[85365.0,0.252002],[85363.0,0.23429],[85362.0,0.246008],[85359.0,0.246019],[85354.0,0.481395]],[[85366.0,0.04770029],[85368.0,0.0782],[85378.0,0.12988],[85380.0,0.3],[85390.0,0.47922616]]]
["bitfinex","BTCUSD",1742767203682,[[85388.0,0.26147585],[85386.0,0.284127],[85385.0,0.245943],[85382.0,0.327452],[85381.0,0.15400271]],[[85389.0,5.9e-07],[85391.0,0.012769],[85403.0,0.13108],[85405.0,0.076],[85419.0,0.246847]]]
["bitfinex","BTCUSD",1742767214743,[[85408.0,0.002],[85407.0,0.234172],[85406.0,0.234173],[85403.0,0.011709],[85401.0,0.011709]],[[85409.0,0.0831],[85412.0,0.3],[85413.0,0.13148],[85414.0,0.00012318],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1742767257828,[[85435.0,0.240093],[85433.0,0.234099],[85430.0,0.234109],[85428.0,0.011705],[84837.0,60.0]],[[85437.0,0.13364],[85438.0,0.0798],[85441.0,0.545784],[85442.0,0.245782],[85444.0,0.24589916]]]
["bitfinex","BTCUSD",1742767277250,[[85408.0,0.23417],[85407.0,0.234172],[85401.0,0.3044453],[85397.0,0.01171],[85340.0,0.10460989]],[[85414.0,0.011707],[85415.0,0.5465225],[85416.0,0.460377],[85417.0,0.15],[85418.0,0.011707]]]
["bitfinex","BTCUSD",1742767282035,[[85424.0,0.234126],[85421.0,0.3043735],[85416.0,0.234148],[85414.0,0.011707],[85413.0,0.011707]],[[85425.0,0.3],[85426.0,0.22785552],[85427.0,0.15901759],[85429.0,0.1],[85430.0,0.234111]]]
["bitfinex","BTCUSD",1742767306385,[[85448.0,0.51253594],[85446.0,0.378206],[85445.0,0.011703],[85444.0,0.245774],[85441.0,0.011703]],[[85449.0,1.8e-07],[85472.0,0.0123466],[85474.0,0.3],[85475.0,0.233989],[85476.0,0.012769]]]
["bitfinex","BTCUSD",1742767331247,[[85508.0,0.34236374],[85505.0,0.245599],[85504.0,0.233904],[85502.0,0.011695],[85499.0,0.245616]],[[85509.0,3.1e-07],[85518.0,0.13284],[85524.0,0.3],[85525.0,0.01795293],[85527.0,0.00572549]]]
["bitfinex","BTCUSD",1742767350675,[[85508.0,0.014694],[85507.0,0.233896],[85506.0,0.245594],[85505.0,0.011695],[85504.0,0.011695]],[[85509.0,3.1e-07],[85515.0,0.4342],[85520.0,0.20001864],[85521.0,0.245554],[85522.0,0.233858]]]
["bitfinex","BTCUSD",1742767361261,[[85503.0,0.3119922],[85502.0,0.245607],[85500.0,0.011695],[85492.0,0.233939],[85481.0,0.1366]],[[85504.0,0.3],[85505.0,0.13636],[85509.0,3.1e-07],[85510.0,0.011694],[85511.0,0.245584]]]
["bitfinex","BTCUSD",1742767374685,[[85472.0,0.0236359],[85466.0,0.234008],[85464.0,0.0117],[85463.0,0.0117]],[[85473.0,0.15473243],[85475.0,0.233988],[85476.0,0.011699],[85477.0,0.245682],[85478.0,0.011698]]]
["bitfinex","BTCUSD",1742767383373,[[85510.0,0.23389],[85508.0,0.233894],[85503.0,0.245604],[85502.0,0.011695],[85501.0,0.0467837]],[[85517.0,0.74271177],[85518.0,0.321163],[85519.0,0.161693],[85520.0,0.233865],[85522.0,0.0483]]]
["bitfinex","BTCUSD",1742767404357,[[85523.0,0.245546],[85522.0,0.245547],[85520.0,0.011693],[85519.0,0.245559],[85494.0,0.603784]],[[85524.0,0.4354],[85525.0,0.01044101],[85527.0,0.00572549],[85530.0,0.01296724],[85594.0,0.05899973]]]
["bitfinex","BTCUSD",1742767434452,[[85508.0,0.43367548],[85492.0,0.233938],[85491.0,0.23394],[85490.0,0.011697],[85487.0,0.011697]],[[85509.0,0.89938431],[85511.0,0.233888],[85512.0,0.166194],[85513.0,0.310185],[85514.0,0.246973]]]
["bitfinex","BTCUSD",1742767449982,[[85456.0,0.005]],[[85493.0,0.13452],[85494.0,0.3],[85495.0,0.04022555],[85498.0,0.245622],[85499.0,0.00112297]]]
["bitfinex","BTCUSD",1742767472122,[[85472.0,0.004],[85467.0,0.234006],[85463.0,0.234016],[85462.0,0.234021],[85460.0,0.011701]],[[85473.0,0.43468],[85475.0,0.23410992],[85476.0,0.011699],[85479.0,0.011698],[85480.0,0.161698]]]
["bitfinex","BTCUSD",1742767475419,[[85443.0,0.234071],[85440.0,0.234081],[85439.0,0.011704],[85438.0,0.011704],[85435.0,0.245799]],[[85450.0,0.13472],[85455.0,0.011702],[85456.0,0.011701],[85459.0,0.011701],[85538.0,0.5]]]
["bitfinex","BTCUSD",1742767506138,[[85443.0,0.00041043],[85438.0,0.234087],[85436.0,0.234092],[85432.0,0.245808],[85430.0,0.245814]],[[85444.0,0.3],[85445.0,0.13372],[85446.0,0.01833905],[85447.0,0.245766],[85448.0,0.011703]]]
["bitfinex","BTCUSD",1742767527838,[[85444.0,0.004],[85443.0,0.00041043],[85438.0,0.234087],[85436.0,0.23409],[85434.0,0.234097]],[[85446.0,0.2641082],[85447.0,0.245767],[85450.0,0.011702],[85452.0,0.23405],[85456.0,0.161701]]]
["bitfinex","BTCUSD",1742767537475,[[85443.0,0.00041043],[85417.0,0.234142],[85413.0,0.011707],[85412.0,0.060507],[85411.0,0.012708]],[[85444.0,0.435003],[85445.0,0.26929683],[85446.0,0.395771],[85447.0,0.111703],[85448.0,0.264061]]]
["bitfinex","BTCUSD",1742767561402,[[85419.0,0.090306],[85418.0,0.290949],[85417.0,0.00012318],[85416.0,0.245854],[85415.0,0.011707]],[[85420.0,0.01],[85421.0,0.0183435],[85426.0,0.13264],[85435.0,0.56965883],[85436.0,0.828759]]]
["bitfinex","BTCUSD",1742767585924,[[85450.0,0.08701322],[85449.0,0.234057],[85448.0,0.234059],[85447.0,0.089303],[85445.0,0.30101317]],[[85454.0,0.234044],[85455.0,0.02351289],[85456.0,0.37786],[85457.0,0.011701],[85458.0,0.245736]]]
["bitfinex","BTCUSD",1742767604029,[[85453.0,0.001],[85447.0,0.234061],[85446.0,0.234064],[85443.0,0.292376],[85440.0,0.011704]],[[85454.0,0.021702],[85455.0,0.234042],[85456.0,0.13196],[85457.0,0.245738],[85458.0,0.011701]]]
["bitfinex","BTCUSD",1742767617095,[[85445.0,0.0727631],[85444.0,0.234069],[85443.0,0.246776],[85441.0,0.011703],[85440.0,0.245785]],[[85446.0,0.01833814],[85449.0,0.3],[85455.0,0.245744],[85460.0,0.36521043],[85463.0,0.24570039]]]
["bitfinex","BTCUSD",1742767650817,[[85483.0,0.0479628],[85481.0,0.233969],[85479.0,0.233974],[85478.0,0.011698],[85475.0,0.245683]],[[85486.0,0.3],[85487.0,0.13184],[85488.0,0.0773],[85493.0,0.245633],[85494.0,0.206996]]]
["bitfinex","BTCUSD",1742767695543,[[85485.0,0.63868957],[85483.0,0.233964],[85482.0,0.3181963],[85480.0,0.233972],[85479.0,0.011698]],[[85486.0,0.01000018],[85510.0,0.24568244],[85511.0,0.365249],[85512.0,0.011694],[85513.0,0.011694]]]
["bitfinex","BTCUSD",1742767705007,[[85485.0,0.63868957],[85483.0,0.269139],[85482.0,0.3181963],[85480.0,0.233972],[85479.0,0.011698]],[[85486.0,0.01000018],[85502.0,0.0781],[85510.0,0.01179044],[85514.0,0.245575],[85515.0,0.142693]]]
["bitfinex","BTCUSD",1742767740709,[[85549.0,1.41498988],[85546.0,0.25742763],[85545.0,0.24396204],[85543.0,0.263798],[85542.0,0.01169]],[[85550.0,7.47822557],[85554.0,0.01831154],[85569.0,0.001],[85580.0,0.2337],[85581.0,0.011684]]]
["bitfinex","BTCUSD",1742767776470,[[85549.0,1.40315623],[85546.0,0.25730084],[85545.0,0.01016704],[85543.0,0.279098],[85542.0,0.24549]],[[85550.0,2.70529302],[85569.0,0.0826],[85577.0,0.0489],[85586.0,0.0012254],[85592.0,0.011683]]]
["bitfinex","BTCUSD",1742767817151,[[85549.0,1.45514606],[85546.0,0.25730084],[85545.0,0.01016704],[85542.0,0.32409],[85540.0,0.26226146]],[[85550.0,2.70529302],[85567.0,0.01855221],[85568.0,0.0827],[85569.0,0.001],[85576.0,0.0471]]]
["bitfinex","BTCUSD",1742767832048,[[85549.0,0.02430885],[85545.0,0.13004],[85544.0,0.02328898],[85543.0,0.233797],[85542.0,0.233802]],[[85550.0,2.80370616],[85555.0,0.0005],[85558.0,0.0482],[85564.0,0.02],[85566.0,0.01205909]]]
["bitfinex","BTCUSD",1742767845221,[[85549.0,0.008],[85543.0,0.13004],[85538.0,0.01454085],[85537.0,0.85138843],[85536.0,0.233818]],[[85550.0,2.78539302],[85551.0,0.01831344],[85555.0,0.0005],[85558.0,0.0463],[85560.0,0.233754]]]
["bitfinex","BTCUSD",1742767863221,[[85549.0,0.008],[85533.0,0.582],[85532.0,0.02296798],[85530.0,0.13004],[85528.0,0.01454085]],[[85550.0,3.03086302],[85552.0,0.245466],[85553.0,0.245462],[85555.0,0.012188],[85556.0,0.141728]]]
["bitfinex","BTCUSD",1742767884781,[[85549.0,1.28558072],[85547.0,0.233787],[85546.0,0.011689],[85545.0,0.233794],[85543.0,0.04002712]],[[85550.0,0.39524079],[85555.0,0.0005],[85564.0,0.02],[85567.0,0.00024337],[85569.0,0.001]]]
["bitfinex","BTCUSD",1742767915031,[[85528.0,0.02254085],[85527.0,0.035158],[85522.0,0.15466216],[85284.0,0.0183163],[84254.0,0.000175]],[[85540.0,0.245498],[85541.0,0.01169],[85542.0,0.245495],[85543.0,0.01169],[85544.0,0.011689]]]
["bitfinex","BTCUSD",1742767934027,[[85538.0,0.01854085],[85537.0,0.13456],[85536.0,0.02331336],[85535.0,0.23382],[85528.0,0.011692]],[[85550.0,0.39524079],[85559.0,0.081],[85562.0,0.245437],[85563.0,0.011687],[85564.0,0.011687]]]
["bitfinex","BTCUSD",1742767968016,[[85549.0,0.02054085],[85548.0,0.30149952],[85547.0,0.753183],[85545.0,0.245481],[85543.0,0.01169]],[[85550.0,0.39524079],[85559.0,0.0773],[85562.0,0.0474],[85567.0,0.00024337],[86599.0,0.00453774]]]
["bitfinex","BTCUSD",1742767972946,[[85549.0,0.01],[85548.0,0.00149952],[85546.0,0.0231784],[85543.0,0.035151],[85542.0,0.13004]],[[85550.0,0.49435241],[85555.0,0.234269],[85556.0,0.011688],[85558.0,0.233762],[85559.0,0.011687]]]
["bitfinex","BTCUSD",1742768017465,[[85548.0,0.00749952],[85522.0,0.3],[85521.0,0.15328546],[85520.0,0.21390194],[85517.0,0.035157]],[[85549.0,0.49431509],[85551.0,0.233781],[85552.0,0.011688],[85555.0,0.29459599],[85572.0,0.3]]]
["bitfinex","BTCUSD",1742768049723,[[85554.0,0.57699885],[85552.0,0.233773],[85551.0,0.011688],[85548.0,1.13777644],[85545.0,0.235972]],[[85555.0,0.01884899],[85564.0,0.02],[85567.0,0.00024337],[85569.0,0.001],[85588.0,0.0799]]]
["bitfinex","BTCUSD",1742768079512,[[85554.0,1.34589756],[85552.0,0.233773],[85551.0,0.011688],[85548.0,0.40130144],[85545.0,0.14245805]],[[85555.0,0.00054099],[85564.0,0.02],[85567.0,0.00024337],[85568.0,0.0769],[85581.0,0.233698]]]
["bitfinex","BTCUSD",1742768108017,[[85633.0,0.01454085],[85628.0,0.04803515],[85627.0,0.13125303],[85622.0,0.00347754],[85620.0,0.13076905]],[[85651.0,0.011675],[85654.0,0.245173],[85656.0,0.011674],[85660.0,0.13076905],[85661.0,0.00152246]]]
["bitfinex","BTCUSD",1742768128553,[[85609.0,0.144],[85604.0,0.38912],[85602.0,0.233636],[85599.0,0.011682],[85598.0,0.24818885]],[[85610.0,0.01834026],[85620.0,0.233592],[85631.0,0.233561],[85653.0,0.025],[85694.0,0.05853843]]]
["bitfinex","BTCUSD",1742768146279,[[85591.0,0.001],[85576.0,0.233708],[85575.0,0.13288],[85574.0,0.01454085],[85573.0,0.035125]],[[85592.0,0.011683],[85593.0,0.245346],[85594.0,0.011683],[85595.0,0.245342],[85596.0,0.011682]]]
["bitfinex","BTCUSD",1742768154758,[[85648.0,0.233512],[85644.0,0.233524],[85642.0,0.243529],[85638.0,0.011677],[85637.0,0.233541]],[[85655.0,0.01829419],[85663.0,0.02311483],[85665.0,0.54514],[85666.0,0.146913],[85667.0,0.011673]]]
["bitfinex","BTCUSD",1742768184597,[[85618.0,0.24813485],[85617.0,0.233597],[85611.0,0.01168],[85582.0,0.10460989],[85544.0,0.05801587]],[[85631.0,0.011678],[85632.0,0.233557],[85633.0,0.011677],[85634.0,0.245231],[85637.0,0.233544]]]
["bitfinex","BTCUSD",1742768208231,[[85631.0,0.01454085],[85630.0,0.0235794],[85629.0,0.3],[85628.0,0.13312],[85627.0,0.131]],[[85639.0,0.011676],[85640.0,0.011676],[85641.0,0.233535],[85643.0,0.245204],[85651.0,0.233507]]]
["bitfinex","BTCUSD",1742768209574,[[85635.0,0.006],[85631.0,0.01454085],[85630.0,0.2571404],[85629.0,0.311678],[85628.0,0.144798]],[[85638.0,0.01829219],[85642.0,0.245208],[85643.0,0.011676],[85645.0,0.233523],[85646.0,0.011675]]]
["bitfinex","BTCUSD",1742768234346,[[85641.0,0.01454085],[85640.0,0.009],[85635.0,0.233548],[85632.0,0.313455],[85631.0,0.1439186]],[[85647.0,0.011675],[85649.0,0.011675],[85650.0,0.011675],[85651.0,0.011675],[85652.0,0.01040996]]]
["bitfinex","BTCUSD",1742768251153,[[85651.0,0.233505],[85650.0,0.011675],[85649.0,0.233511],[85647.0,0.011675],[85645.0,0.011676]],[[85652.0,0.01],[85672.0,0.011672],[85675.0,0.011672],[85678.0,0.233432],[85680.0,0.21057667]]]
["bitfinex","BTCUSD",1742768279967,[[85683.0,0.45130009],[85682.0,0.011671],[85681.0,0.245093],[85679.0,0.233426],[85678.0,0.016671]],[[85684.0,0.01012303],[85695.0,0.245055],[85696.0,0.011669],[85701.0,0.233371],[85707.0,0.081]]]
["bitfinex","BTCUSD",1742768300509,[[85717.0,1.17202709],[85715.0,0.233329],[85714.0,0.244999],[85713.0,0.0475],[85711.0,0.245008]],[[85718.0,0.00648706],[85719.0,0.0137303],[85722.0,0.0010576],[85738.0,0.00998033],[85753.0,0.2372876]]]
["bitfinex","BTCUSD",1742768308078,[[85753.0,0.012],[85750.0,0.26739588],[85749.0,0.011661],[85748.0,0.03457117],[85746.0,0.592582]],[[85758.0,0.244875],[85760.0,1.2412742],[85762.0,0.01166],[85763.0,0.233281],[85875.0,1.18038988]]]
["bitfinex","BTCUSD",1742768321188,[[85742.0,0.25779785],[85739.0,0.011663],[85737.0,0.011663],[85736.0,0.25660014],[85732.0,0.011664]],[[85743.0,0.01927451],[85751.0,0.011661],[85752.0,0.011661],[85760.0,1.2296172],[85770.0,0.63201234]]]
["bitfinex","BTCUSD",1742768333897,[[85742.0,0.39263785],[85740.0,0.233261],[85738.0,0.011663],[85737.0,0.011663],[85727.0,0.0487]],[[85743.0,0.02827451],[85754.0,0.233227],[85755.0,0.244885],[85757.0,0.01166],[85769.0,0.24493226]]]
["bitfinex","BTCUSD",1742768361821,[[85759.0,0.15777588],[85758.0,0.233212],[85757.0,0.233214],[85756.0,0.04672],[85755.0,0.73586654]],[[85760.0,0.9964062],[85763.0,8e-05],[85778.0,0.244819],[85779.0,0.012657],[85780.0,0.0767]]]
["bitfinex","BTCUSD",1742768385801,[[85772.0,0.91542904],[85771.0,0.011658],[85770.0,0.233181],[85769.0,0.244843],[85767.0,0.233187]],[[85773.0,2e-07],[85779.0,0.001],[85800.0,0.054],[85804.0,0.2774753],[85805.0,0.26300105]]]
["bitfinex","BTCUSD",1742768402537,[[85838.0,0.69017143],[85836.0,0.244652],[85834.0,0.233005],[85833.0,0.01165],[85832.0,0.13292]],[[85839.0,0.001],[85863.0,0.244577],[85864.0,0.01795293],[85865.0,0.244572],[85866.0,0.011646]]]
["bitfinex","BTCUSD",1742768405691,[[85838.0,0.84795148],[85836.0,0.233002],[85835.0,0.01165],[85834.0,0.244655],[85833.0,0.01665]],[[85839.0,0.001],[85847.0,0.0182457],[85851.0,0.001164],[85856.0,0.011647],[85857.0,0.011647]]]
["bitfinex","BTCUSD",1742768433364,[[85838.0,0.14308],[85836.0,0.233002],[85834.0,0.233005],[85832.0,0.13122503],[85809.0,0.10326109]],[[85839.0,0.00089],[85845.0,0.244628],[85846.0,0.011648],[85847.0,0.011648],[85870.0,0.63237234]]]
["bitfinex","BTCUSD",1742768453504,[[85838.0,0.018],[85835.0,0.03503],[85834.0,0.02303955],[85827.0,0.14642085],[85826.0,0.233027]],[[85839.0,0.011649],[85840.0,0.244642],[85841.0,0.23299],[85842.0,0.011649],[85843.0,0.011649]]]
["bitfinex","BTCUSD",1742768473412,[[85814.0,8.4e-07],[85784.0,0.167529],[85782.0,0.0778],[85777.0,0.233162],[85773.0,0.233173]],[[85815.0,0.76939906],[85817.0,0.233056],[85818.0,0.244704],[85821.0,0.244696],[85822.0,0.025]]]
["bitfinex","BTCUSD",1742768489288,[[85772.0,0.00441018],[85747.0,0.1295],[85744.0,0.01454085],[85743.0,0.13224],[85735.0,0.280001]],[[85773.0,0.45191384],[85774.0,0.23317],[85775.0,0.011658],[85776.0,0.011658],[85777.0,0.233162]]]
["bitfinex","BTCUSD",1742768518180,[[85736.0,0.001],[85735.0,0.00041021],[85730.0,0.035066],[85726.0,0.0763],[85717.0,0.233323]],[[85737.0,0.25354097],[85741.0,0.011663],[85744.0,0.011662],[85745.0,0.025],[85747.0,0.060262]]]
["bitfinex","BTCUSD",1742768543093,[[85696.0,0.00041084],[85681.0,0.001],[85673.0,0.24798585],[85668.0,0.82860488],[85667.0,0.011673]],[[85697.0,0.270049],[85700.0,0.245041],[85701.0,0.245037],[85703.0,0.233366],[85704.0,0.011668]]]
["bitfinex","BTCUSD",1742768554048,[[85696.0,0.00041084],[85681.0,0.001],[85677.0,0.13248],[85672.0,0.32868685],[85668.0,0.814178]],[[85697.0,0.270049],[85700.0,0.245041],[85701.0,0.011668],[85703.0,0.233366],[85704.0,0.377511]]]
["bitfinex","BTCUSD",1742768580871,[[85659.0,0.00041163],[85651.0,0.001],[85649.0,0.233508],[85648.0,0.233511],[85643.0,0.233525]],[[85660.0,0.245155],[85662.0,0.233478],[85665.0,0.011673],[85666.0,0.233465],[85669.0,0.233456]]]
["bitfinex","BTCUSD",1742768593604,[[85659.0,0.00041163],[85651.0,0.001],[85639.0,0.027324],[85628.0,0.233566],[85627.0,0.233569]],[[85660.0,0.756555],[85662.0,0.291851],[85665.0,0.011673],[85666.0,0.233465],[85716.0,0.05836984]]]
["bitfinex","BTCUSD",1742768627510,[[85659.0,6.3e-07],[85651.0,0.001],[85650.0,0.0764],[85643.0,0.035107],[85642.0,0.0476]],[[85660.0,0.02996478],[85661.0,0.245153],[85662.0,0.13136],[85663.0,0.245146],[85665.0,0.011673]]]
["bitfinex","BTCUSD",1742768673363,[[85651.0,0.005],[85645.0,0.25015524],[85644.0,0.0813],[85643.0,0.1312],[85642.0,0.233528]],[[85652.0,0.01308498],[85653.0,0.2335],[85655.0,0.011674],[85656.0,0.233492],[85658.0,0.245162]]]
["bitfinex","BTCUSD",1742768703844,[[85652.0,0.41866477],[85651.0,0.001],[85639.0,0.027324],[85625.0,0.58128],[85623.0,0.23358]],[[85653.0,0.725475],[85654.0,0.245174],[85655.0,0.011674],[85656.0,0.308892],[85659.0,0.02357344]]]
["bitfinex","BTCUSD",1742768739019,[[85653.0,0.005],[85652.0,0.65216677],[85651.0,0.09904126],[85650.0,0.13068],[85649.0,0.23351]],[[85655.0,0.01928983],[85656.0,0.245167],[85657.0,0.011674],[85659.0,0.245158],[85660.0,0.011674]]]
["bitfinex","BTCUSD",1742768755384,[[85660.0,0.19881785],[85659.0,0.006],[85657.0,0.233488],[85654.0,0.233495],[85652.0,0.65216677]],[[85671.0,0.0779],[85674.0,0.01828776],[85678.0,0.13064],[85685.0,0.0493],[85689.0,0.01585487]]]
["bitfinex","BTCUSD",1742768769729,[[85669.0,0.011672],[85668.0,0.233457],[85666.0,0.060273],[85664.0,0.01454085],[85663.0,0.011673]],[[85674.0,0.01828829],[85693.0,0.0455],[85711.0,0.025],[85716.0,0.01378505],[85718.0,0.1]]]
["bitfinex","BTCUSD",1742768791603,[[85760.0,0.43402385],[85758.0,0.233212],[85756.0,0.035061],[85755.0,0.23322],[85754.0,0.02389093]],[[85777.0,0.00041049],[85778.0,0.129],[85782.0,0.13056],[85789.0,0.01497531],[85796.0,0.02331107]]]
["bitfinex","BTCUSD",1742768801076,[[85757.0,0.233217],[85754.0,0.233222],[85753.0,0.038062],[85750.0,0.19881785],[85748.0,0.0232269]],[[85777.0,0.30041049],[85778.0,0.25952],[85789.0,0.01497531],[85794.0,0.005],[85800.0,0.19881785]]]
["bitfinex","BTCUSD",1742768820893,[[85713.0,0.011666],[85711.0,0.011667],[85710.0,0.19881785],[85709.0,0.011667],[85706.0,0.01454085]],[[85733.0,0.077],[85734.0,0.01827567],[85741.0,0.00041024],[85747.0,0.02302995],[85752.0,0.005]]]
["bitfinex","BTCUSD",1742768846861,[[85718.0,0.233321],[85717.0,0.233324],[85714.0,0.268409],[85712.0,0.02338443],[85674.0,0.10326109]],[[85735.0,0.01827618],[85739.0,0.3],[85740.0,0.1306],[85741.0,0.07741024],[85760.0,0.19881785]]]
["bitfinex","BTCUSD",1742768874589,[[85723.0,0.233308],[85722.0,0.233309],[85718.0,0.233322],[85715.0,0.017666],[85714.0,0.323998]],[[85733.0,0.13076],[85734.0,0.1259],[85739.0,0.3],[85741.0,0.00041024],[85751.0,0.03774407]]]
["bitfinex","BTCUSD",1742768878355,[[85724.0,0.233305],[85723.0,0.233307],[85720.0,0.36362907],[85692.0,0.87004409],[85441.0,0.01927609]],[[85732.0,0.01827606],[85733.0,0.3],[85734.0,0.1259],[85741.0,0.00041024],[85758.0,0.1040668]]]
["bitfinex","BTCUSD",1742768901929,[[85722.0,0.238311],[85720.0,0.233315],[85718.0,0.233322],[85716.0,0.02297754],[85640.0,0.42593176]],[[85733.0,0.3],[85734.0,0.1259],[85739.0,0.13068],[85741.0,0.00041024],[87343.0,0.00124124]]]
["bitfinex","BTCUSD",1742768953642,[[85693.0,0.00304099],[85684.0,0.233414],[85683.0,0.233417],[85680.0,0.311725],[85679.0,0.0499]],[[85697.0,0.3],[85698.0,0.1306],[85700.0,0.05],[85705.0,0.09082671],[85730.0,0.294956]]]
["bitfinex","BTCUSD",1742768988159,[[85696.0,0.005],[85693.0,4.099e-05],[85690.0,0.233397],[85681.0,0.011671],[85679.0,0.24672348]],[[85697.0,0.0192827],[85700.0,0.35],[85701.0,0.0479],[85703.0,0.0807],[85726.0,0.581]]]
["bitfinex","BTCUSD",1742769008125,[[85687.0,0.236446],[85684.0,0.233413],[85682.0,0.23342],[85679.0,0.02451929],[85290.0,0.72772282]],[[85700.0,0.05],[85701.0,0.0479],[85702.0,0.3],[85703.0,0.0807],[85723.0,0.1040668]]]
["bitfinex","BTCUSD",1742769027834,[[85687.0,4.1e-05],[85652.0,0.41862378],[85651.0,0.234503],[85649.0,0.081],[85648.0,0.233512]],[[85688.0,0.4277],[85689.0,0.15516596],[85690.0,0.26335587],[85691.0,0.245067],[85693.0,0.1]]]
["bitfinex","BTCUSD",1742769054661,[[85652.0,0.41866479],[85651.0,0.001],[85639.0,0.027324],[85623.0,0.075],[85621.0,0.001]],[[85653.0,0.46228346],[85656.0,0.370168],[85658.0,0.011674],[85664.0,0.24801085],[87293.0,0.02496]]]
["bitfinex","BTCUSD",1742769058935,[[85639.0,0.00040998],[85621.0,0.001],[85605.0,0.075],[85595.0,0.233656],[85593.0,0.0127303]],[[85640.0,1.06557588],[85642.0,0.25],[85643.0,0.025],[85644.0,0.245203],[85645.0,0.011676]]]
["bitfinex","BTCUSD",1742769092286,[[85639.0,0.04610998],[85638.0,0.310739],[85631.0,0.011678],[85630.0,0.13066142],[85628.0,0.011678]],[[85640.0,0.005],[85656.0,0.005],[85663.0,0.11291847],[85665.0,0.1],[85669.0,0.1959]]]
["bitfinex","BTCUSD",1742769110405,[[85643.0,0.004],[85642.0,0.0823],[85640.0,0.233535],[85639.0,0.04610998],[85630.0,0.43249304]],[[85646.0,0.01829488],[85649.0,0.1306],[85659.0,0.3],[85660.0,0.5816],[85666.0,0.02787748]]]
["bitfinex","BTCUSD",1742769129780,[[85657.0,0.235487],[85656.0,0.236492],[85651.0,0.233497],[85649.0,0.011675],[85646.0,0.233517]],[[85663.0,0.01819328],[85664.0,0.3],[85665.0,0.13056],[85667.0,0.01298548],[85676.0,0.02294236]]]
["bitfinex","BTCUSD",1742769168123,[[85729.0,0.25580974],[85727.0,0.233296],[85726.0,0.244965],[85723.0,0.244972],[85722.0,0.13044]],[[85730.0,0.05],[85743.0,0.1241],[85749.0,0.13144],[85753.0,0.59357648],[85767.0,0.005]]]
["bitfinex","BTCUSD",1742769189302,[[85748.0,0.256903],[85746.0,0.24401487],[85745.0,0.24491],[85743.0,0.02371976],[85718.0,0.025]],[[85749.0,0.0009017],[85760.0,0.0466],[85762.0,0.3],[85763.0,0.0795],[85790.0,0.29870709]]]
["bitfinex","BTCUSD",1742769216525,[[85739.0,0.011663],[85736.0,0.011663],[85733.0,0.011664],[85732.0,0.011664],[85729.0,0.11492509]],[[85748.0,0.6602],[85750.0,0.0451],[85760.0,0.13021978],[85761.0,0.005],[85765.0,0.1]]]
["bitfinex","BTCUSD",1742769236199,[[85722.0,0.002],[85714.0,0.011666],[85713.0,8.187e-05],[85712.0,0.011666],[85711.0,0.011667]],[[85729.0,0.0182786],[85738.0,0.3],[85740.0,0.77912392],[85745.0,0.005],[85748.0,0.1247]]]
["bitfinex","BTCUSD",1742769242188,[[85722.0,0.001],[85713.0,8.187e-05],[85692.0,0.233392],[85685.0,0.0753],[85683.0,0.01569148]],[[85723.0,0.005],[85726.0,0.13651398],[85727.0,0.3769],[85728.0,0.13920075],[85729.0,0.1]]]
["bitfinex","BTCUSD",1742769265320,[[85698.0,9.146e-05],[85684.0,0.233413],[85683.0,0.0765],[85681.0,0.011671],[85680.0,0.245097]],[[85699.0,0.13044],[85707.0,0.3819],[85708.0,0.0451],[85709.0,0.005],[85710.0,0.29844392]]]
["bitfinex","BTCUSD",1742769278740,[[85698.0,9.146e-05],[85689.0,0.233401],[85688.0,0.0801],[85686.0,0.233408],[85684.0,0.01167]],[[85699.0,0.45076516],[85703.0,0.58112],[85711.0,0.02374443],[85714.0,0.005],[85717.0,0.1208]]]
["bitfinex","BTCUSD",1742769296350,[[85697.0,0.233378],[85695.0,0.233384],[85692.0,0.011669],[85691.0,0.323165],[85665.0,0.00861227]],[[85705.0,0.01828339],[85707.0,0.3],[85708.0,0.13044],[85717.0,0.0482],[85719.0,0.005]]]
["bitfinex","BTCUSD",1742769328551,[[85681.0,0.00011519],[85661.0,0.233477],[85659.0,0.233483],[85658.0,0.0487],[85657.0,0.090174]],[[85689.0,0.08],[85690.0,0.005],[85691.0,0.13084],[85692.0,0.19844392],[85695.0,0.0487]]]
["bitfinex","BTCUSD",1742769346479,[[85651.0,0.00111597],[85637.0,0.245219],[85634.0,0.011677],[85633.0,0.245231],[85632.0,0.0461]],[[85660.0,0.3],[85661.0,0.24614392],[85662.0,0.00858823],[85664.0,0.02357831],[85665.0,0.005]]]
["bitfinex","BTCUSD",1742769351881,[[85651.0,0.00111597],[85641.0,0.0768],[85637.0,0.233542],[85636.0,0.233545],[85629.0,0.233563]],[[85656.0,0.13356],[85657.0,0.58136],[85658.0,0.002],[85660.0,0.3],[85661.0,0.24614392]]]
["bitfinex","BTCUSD",1742769377712,[[85643.0,0.233525],[85642.0,0.00040998],[85641.0,0.322008],[85640.0,0.011676],[85610.0,0.20676804]],[[85649.0,0.01829451],[85650.0,0.04908145],[85653.0,0.31431947],[85654.0,0.71196],[85660.0,0.20676804]]]
["bitfinex","BTCUSD",1742769415263,[[85642.0,0.140121],[85641.0,0.233531],[85640.0,0.011676],[85639.0,0.233535],[85637.0,0.24522]],[[85643.0,0.01829651],[85650.0,0.04908145],[85665.0,0.1051288],[85666.0,0.3],[85675.0,0.0456]]]
["bitfinex","BTCUSD",1742769445055,[[85649.0,0.37990816],[85647.0,0.233514],[85646.0,0.011675],[85645.0,0.011676],[85644.0,0.011676]],[[85650.0,4.5e-07],[85673.0,0.13048],[85684.0,0.3496],[85688.0,0.00881781],[85700.0,0.48558693]]]
["bitfinex","BTCUSD",1742769458914,[[85681.0,0.00012318],[85663.0,0.23347],[85658.0,0.233486],[85655.0,0.245168],[85654.0,0.011674]],[[85682.0,0.73324309],[85685.0,0.7314],[85688.0,0.2],[85691.0,0.20668029],[85693.0,0.0501288]]]
["bitfinex","BTCUSD",1742769491362,[[85681.0,0.00012318],[85666.0,0.313362],[85665.0,0.011673],[85664.0,0.245143],[85438.0,0.46829043]],[[85682.0,1.05426459],[85684.0,0.005],[85685.0,0.15],[85688.0,0.2798],[85691.0,0.18282115]]]
["bitfinex","BTCUSD",1742769538788,[[85691.0,0.245065],[85690.0,0.011669],[85689.0,0.245069],[85686.0,0.09367],[85685.0,0.290783]],[[85692.0,0.03502964],[85693.0,0.1304],[85700.0,0.1],[85703.0,0.58116],[85704.0,0.3]]]
["bitfinex","BTCUSD",1742769555041,[[85691.0,0.371865],[85690.0,0.011669],[85689.0,0.245069],[85688.0,0.02381887],[85686.0,0.01167]],[[85692.0,0.02028374],[85700.0,0.1],[85707.0,0.10503007],[85710.0,0.01270422],[85713.0,0.13036]]]
["bitfinex","BTCUSD",1742769597378,[[85696.0,0.011669],[85695.0,0.233384],[85694.0,0.245056],[85693.0,0.011669],[85691.0,0.245065]],[[85697.0,0.17452078],[85700.0,0.09990166],[85706.0,0.61308992],[85711.0,0.1271],[85712.0,0.10503007]]]
["bitfinex","BTCUSD",1742769623682,[[85671.0,0.233448],[85667.0,0.245133],[85666.0,0.245136],[85660.0,0.233479],[85633.0,1.467762]],[[85682.0,0.9080996],[85684.0,0.00872383],[85685.0,0.25762],[85687.0,0.005],[85689.0,0.20485285]]]
["bitfinex","BTCUSD",1742769652880,[[85621.0,0.00140998],[85608.0,0.233621],[85607.0,0.233625],[85605.0,0.245311],[85604.0,0.011681]],[[85622.0,1.14024921],[85626.0,0.1],[85627.0,0.011678],[85628.0,0.38097],[85629.0,0.005]]]
["bitfinex","BTCUSD",1742769667418,[[85609.0,0.011681],[85608.0,0.23362],[85607.0,0.233623],[85606.0,0.245308],[85604.0,0.011681]],[[85610.0,0.16816429],[85611.0,0.58172],[85614.0,0.01830311],[85630.0,0.011678],[85642.0,0.233532]]]
["bitfinex","BTCUSD",1742769680855,[[85602.0,0.233639],[85600.0,0.011682],[85599.0,0.245329],[85598.0,0.011682],[85594.0,0.0782]],[[85604.0,0.1],[85608.0,0.01830373],[85609.0,0.13084],[85610.0,0.01561799],[85620.0,0.72299713]]]
["bitfinex","BTCUSD",1742769710402,[[85595.0,0.090882],[85592.0,0.245347],[85584.0,0.233686],[85569.0,0.335138],[85536.0,0.1232]],[[85599.0,0.1500251],[85600.0,0.10529671],[85604.0,0.58176],[85616.0,0.70929731],[85621.0,0.233588]]]
["bitfinex","BTCUSD",1742769721844,[[85595.0,0.312858],[85594.0,0.011683],[85593.0,0.0127303],[85592.0,0.245347],[85589.0,0.292456]],[[85596.0,0.01871522],[85599.0,0.23601671],[85604.0,0.58176],[85616.0,0.70929731],[85622.0,0.250265]]]
["bitfinex","BTCUSD",1742769754955,[[85589.0,0.233673],[85588.0,0.011683],[85587.0,0.245362],[85583.0,0.315289],[85582.0,0.01326847]],[[85593.0,0.13068],[85594.0,0.002],[85596.0,0.00041011],[85600.0,0.68713671],[85611.0,0.0831]]]
["bitfinex","BTCUSD",1742769785392,[[85600.0,0.002],[85599.0,0.233644],[85598.0,0.2454493],[85597.0,0.011682],[85596.0,0.011682]],[[85601.0,0.14906465],[85609.0,0.01411026],[85610.0,0.13583795],[85613.0,0.1228],[85642.0,0.06533986]]]
["bitfinex","BTCUSD",1742769808199,[[85601.0,0.245324],[85600.0,0.011682],[85599.0,0.245326],[85598.0,0.0118023],[85597.0,0.245333]],[[85602.0,0.15074374],[85611.0,0.22754792],[85617.0,0.1],[85620.0,0.15927928],[85622.0,0.00897079]]]
["bitfinex","BTCUSD",1742769821790,[[85561.0,0.00112303],[85555.0,0.233767],[85551.0,0.245466],[85548.0,0.09328852],[85547.0,0.233786]],[[85563.0,0.3],[85564.0,0.135],[85570.0,0.0796],[85571.0,0.20716159],[85573.0,0.05673652]]]
["bitfinex","BTCUSD",1742769856814,[[85561.0,0.00112303],[85551.0,0.0781],[85548.0,0.00149952],[85547.0,0.233787],[85546.0,0.293978]],[[85562.0,0.16115589],[85563.0,0.0135247],[85567.0,0.233736],[85568.0,0.111686],[85569.0,0.245418]]]
["bitfinex","BTCUSD",1742769885157,[[85561.0,0.00112303],[85548.0,0.00149952],[85542.0,0.312302],[85540.0,0.245497],[84267.0,8e-05]],[[85562.0,1.18372715],[85563.0,0.2472717],[85564.0,0.245432],[85565.0,0.011687],[85566.0,0.245425]]]
["bitfinex","BTCUSD",1742769890796,[[85561.0,0.00112303],[85548.0,0.00149952],[85542.0,0.0785],[85537.0,0.294005],[85534.0,0.245515]],[[85562.0,1.06415212],[85563.0,0.2472717],[85564.0,0.245432],[85565.0,0.011687],[85566.0,0.245425]]]
["bitfinex","BTCUSD",1742769922000,[[85561.0,0.13312303],[85556.0,0.233762],[85555.0,0.233765],[85554.0,0.011688],[85552.0,0.233773]],[[85562.0,1.05004632],[85563.0,0.0135247],[85567.0,0.10529812],[85571.0,0.14490625],[85572.0,0.02360452]]]
["bitfinex","BTCUSD",1742769950886,[[85617.0,0.23371979],[85616.0,0.0795],[85608.0,0.245301],[85588.0,0.025],[85582.0,0.472385]],[[85628.0,0.13864],[85629.0,0.002],[85630.0,0.11772966],[85640.0,0.44060906],[85641.0,0.011676]]]
["bitfinex","BTCUSD",1742769967702,[[85632.0,0.233557],[85628.0,0.233568],[85627.0,0.358671],[85625.0,0.011678],[85355.0,0.01829961]],[[85639.0,0.13784],[85642.0,0.003],[85643.0,0.003],[85644.0,0.58168],[85649.0,0.245188]]]
["bitfinex","BTCUSD",1742769975352,[[85620.0,0.233588],[85619.0,0.23359],[85618.0,0.003],[85617.0,8.204e-05],[85614.0,0.324584]],[[85623.0,0.02185283],[85625.0,0.13756],[85627.0,0.5816],[85630.0,0.20707406],[87098.0,0.0011036]]]
["bitfinex","BTCUSD",1742769996612,[[85617.0,8.204e-05],[85608.0,0.233621],[85606.0,0.233626],[85605.0,0.093081],[85597.0,0.233651]],[[85621.0,0.001],[85622.0,0.3],[85623.0,0.34450938],[85624.0,0.23358],[85626.0,0.345254]]]
["bitfinex","BTCUSD",1742770010633,[[85617.0,8.204e-05],[85591.0,0.0466],[85590.0,0.0814],[85585.0,0.233685],[85574.0,0.233714]],[[85618.0,0.55001985],[85619.0,0.233594],[85620.0,0.36939],[85621.0,0.02036653],[85622.0,0.161679]]]
["bitfinex","BTCUSD",1742770028969,[[85583.0,0.00441018],[85574.0,0.279913],[85573.0,0.0814],[85571.0,0.011686],[85568.0,0.245416]],[[85584.0,0.90372386],[85586.0,0.02400417],[85588.0,0.25550052],[85589.0,0.15601618],[85590.0,0.245356]]]
["bitfinex","BTCUSD",1742770058398,[[85561.0,0.001],[85548.0,0.00149952],[85540.0,0.0827],[85538.0,0.233811],[85536.0,0.01169]],[[85562.0,1.18523525],[85563.0,0.233748],[85564.0,0.333745],[85565.0,0.011687],[85566.0,0.011686]]]
["bitfinex","BTCUSD",1742770080086,[[85531.0,0.00108],[85515.0,0.0813],[85511.0,0.0485],[85508.0,0.0127303],[85492.0,0.035172]],[[85532.0,1.28211459],[85533.0,0.111691],[85534.0,0.26904153],[85537.0,0.245507],[85539.0,0.1545]]]
["bitfinex","BTCUSD",1742770114058,[[85508.0,0.1460243],[85507.0,0.23623491],[85506.0,0.2339],[85505.0,0.011695],[85503.0,0.233908]],[[85509.0,0.02186632],[85540.0,0.20750987],[85545.0,0.1],[85546.0,0.0784],[85547.0,0.1]]]
["bitfinex","BTCUSD",1742770136549,[[85508.0,0.00088133],[85505.0,0.0792],[85502.0,0.233911],[85499.0,0.233918],[85497.0,0.011696]],[[85509.0,1.018],[85512.0,0.00857774],[85513.0,0.011694],[85516.0,0.011693],[85519.0,0.03543686]]]
["bitfinex","BTCUSD",1742770148361,[[85508.0,0.00088133],[85500.0,0.00028],[85489.0,0.0792],[85485.0,0.0481],[85479.0,0.245671]],[[85509.0,1.313187],[85512.0,0.35913689],[85513.0,0.245578],[85514.0,0.011693],[85515.0,0.011693]]]
["bitfinex","BTCUSD",1742770174322,[[85479.0,0.233973],[85476.0,0.245682],[85475.0,0.310683],[85473.0,0.011699],[85472.0,0.011699]],[[85480.0,0.13488],[85481.0,0.3],[85482.0,0.59318495],[85487.0,0.245652],[85488.0,0.011697]]]
["bitfinex","BTCUSD",1742770179796,[[85488.0,0.0772],[85487.0,0.233953],[85486.0,0.245652],[85484.0,0.245657],[85482.0,0.245663]],[[85489.0,0.4348],[85490.0,0.58256],[85494.0,0.01109037],[85501.0,0.245612],[87125.0,0.01843457]]]
["bitfinex","BTCUSD",1742770212191,[[85501.0,0.32551],[85500.0,0.011695],[85499.0,0.23392],[85498.0,0.245619],[85495.0,0.011696]],[[85502.0,0.0004095],[85508.0,0.1334],[85511.0,0.3],[85516.0,0.011693],[85517.0,0.011693]]]
["bitfinex","BTCUSD",1742770239343,[[85485.0,0.00012291],[85476.0,0.011699],[85475.0,0.233986],[85474.0,0.245688],[85471.0,0.012699]],[[85486.0,0.545653],[85487.0,0.6307],[85488.0,0.369712],[85489.0,0.011697],[85491.0,0.245641]]]
["bitfinex","BTCUSD",1742770256347,[[85485.0,0.00012291],[85482.0,0.233965],[85477.0,0.23398],[85476.0,0.011699],[85475.0,0.011699]],[[85486.0,0.13516],[85487.0,0.5824],[85488.0,0.245649],[85490.0,0.11669235]]]
["bitfinex","BTCUSD",1742770272210,[[85485.0,0.00012291],[85483.0,0.233962],[85479.0,0.011698],[85478.0,0.311375],[85476.0,0.011699]],[[85486.0,0.43464],[85487.0,0.5824],[85489.0,0.245646],[85490.0,0.011697],[85491.0,0.011697]]]
["bitfinex","BTCUSD",1742770304245,[[85519.0,0.00012291],[85499.0,0.245614],[85498.0,0.011696],[85495.0,0.011696],[85476.0,0.492967]],[[85520.0,0.47363824],[85521.0,0.233863],[85522.0,0.233857],[85523.0,0.011692],[85524.0,0.594252]]]
["bitfinex","BTCUSD",1742770326586,[[85519.0,0.14381591],[85518.0,0.233866],[85517.0,0.233869],[85516.0,0.011693],[85513.0,0.245574]],[[85520.0,0.60072299],[85522.0,0.13376],[85529.0,0.311691],[85531.0,0.24507133],[85532.0,0.55482031]]]
["bitfinex","BTCUSD",1742770332628,[[85519.0,0.13212291],[85502.0,0.02188557]],[[85520.0,0.60072229],[85522.0,0.13376],[85527.0,0.233846],[85528.0,0.011692],[85529.0,0.311691]]]
["bitfinex","BTCUSD",1742770363214,[[85545.0,0.00012291],[85523.0,0.233853],[85522.0,0.233856],[85516.0,0.233873],[85512.0,0.233884]],[[85546.0,0.4157059],[85547.0,0.245481],[85548.0,0.233786],[85549.0,0.294774],[85550.0,0.1183165]]]
["bitfinex","BTCUSD",1742770387891,[[85509.0,0.312692],[85508.0,0.00012303],[85507.0,0.233898],[85506.0,0.011695],[85504.0,0.2456]],[[85515.0,0.245571],[85516.0,0.011693],[85517.0,0.365831],[85519.0,0.011693],[85527.0,0.0453]]]
["bitfinex","BTCUSD",1742770411290,[[85528.0,0.0784],[85527.0,0.233842],[85525.0,0.233847],[85524.0,0.011692],[85521.0,0.245553]],[[85529.0,1.03264126],[85530.0,0.11935229],[85535.0,0.245515],[85536.0,0.24551],[85537.0,0.01169]]]
["bitfinex","BTCUSD",1742770418351,[[85545.0,0.233793],[85544.0,0.0758],[85542.0,0.233803],[85541.0,0.01169],[85540.0,0.245498]],[[85546.0,0.3],[85547.0,0.13192],[85549.0,0.58272983],[85552.0,0.011688],[85558.0,0.233762]]]
["bitfinex","BTCUSD",1742770453692,[[85548.0,0.11998192],[85547.0,0.233789],[85546.0,0.01351232],[85545.0,0.293682],[85544.0,0.011689]],[[85549.0,8.3e-07],[85567.0,0.01371245],[85568.0,0.3],[85569.0,0.13188],[85570.0,0.3814075]]]
["bitfinex","BTCUSD",1742770470453,[[85548.0,0.013689],[85547.0,0.245476],[85546.0,0.089489],[85545.0,0.245482],[85544.0,0.011689]],[[85549.0,0.01831464],[85552.0,0.13188],[85560.0,0.7180335],[85561.0,0.24544],[85565.0,0.325928]]]
["bitfinex","BTCUSD",1742770502794,[[85548.0,0.252],[85547.0,0.245476],[85546.0,0.011689],[85545.0,0.233793],[85544.0,0.011689]],[[85549.0,8.3e-07],[85550.0,0.13184],[85557.0,0.233764],[85558.0,0.011687],[85559.0,0.011687]]]
["bitfinex","BTCUSD",1742770530439,[[85582.0,0.233693],[85580.0,0.233696],[85576.0,0.23383203],[85571.0,0.011686],[85569.0,0.233729]],[[85584.0,0.31830754],[85585.0,0.13184],[85586.0,0.24677973],[85587.0,0.011684],[85588.0,0.011683]]]
["bitfinex","BTCUSD",1742770563586,[[85592.0,0.001],[85590.0,0.23367],[85589.0,0.233674],[85586.0,0.233682]],[[85598.0,0.311682],[85599.0,0.13276],[85600.0,0.2581917],[85602.0,0.1476745],[85603.0,0.233638]]]
["bitfinex","BTCUSD",1742770596613,[[85597.0,0.23665],[85596.0,0.233655],[85594.0,0.23366],[85589.0,0.011683],[85558.0,0.10368444]],[[85599.0,0.01930448],[85600.0,0.4445857],[85601.0,0.233643],[85602.0,0.011681],[85603.0,0.011681]]]
["bitfinex","BTCUSD",1742770637807,[[85598.0,0.23665],[85597.0,0.19011662],[85596.0,0.233653],[85595.0,0.233653],[85594.0,0.0831]],[[85599.0,0.01930392],[85601.0,0.3],[85602.0,0.13172],[85604.0,0.2464341],[85605.0,0.245313]]]
["bitfinex","BTCUSD",1742770660564,[[85597.0,0.41305962],[85582.0,0.233691],[85581.0,0.233694],[85580.0,0.0787],[85577.0,0.233705]],[[85598.0,0.896482],[85599.0,0.52916581],[85601.0,0.233643],[85602.0,0.245321],[85608.0,0.24122584]]]
["bitfinex","BTCUSD",1742770716108,[[85598.0,0.002],[85597.0,0.41305962],[85587.0,0.233678],[85580.0,0.233697],[85577.0,0.233707]],[[85599.0,0.56463407],[85602.0,0.376961],[85604.0,0.3390141],[85605.0,0.03514878],[85608.0,0.10523234]]]
["bitfinex","BTCUSD",1742770740205,[[85598.0,0.003],[85597.0,0.41305962],[85595.0,0.0003386],[85592.0,0.233664],[85591.0,0.233669]],[[85599.0,1.128129],[85602.0,0.376961],[85604.0,0.2581141],[85605.0,0.03514878],[85609.0,0.18163234]]]
["bitfinex","BTCUSD",1742770786739,[[85576.0,0.00512303],[85560.0,0.0822],[85554.0,0.0476],[85552.0,0.245462],[85551.0,0.245464]],[[85577.0,1.38587019],[85580.0,0.245384],[85581.0,0.245381],[85584.0,0.057384],[85585.0,0.233686]]]
["bitfinex","BTCUSD",1742770811471,[[85576.0,0.15164663],[85575.0,0.233711],[85573.0,0.011685],[85572.0,0.28089196],[85571.0,0.233722]],[[85577.0,0.01847507],[85595.0,0.011682],[85597.0,0.545337],[85599.0,0.0011693],[85600.0,0.011682]]]
["bitfinex","BTCUSD",1742770832279,[[85628.0,0.011678],[85627.0,0.233571],[85626.0,0.011678],[85624.0,0.233579],[85623.0,0.24526]],[[85639.0,0.10523234],[85644.0,0.011676],[85645.0,0.011676],[85646.0,0.233522],[85648.0,0.143075]]]
["bitfinex","BTCUSD",1742770842417,[[85653.0,0.002],[85652.0,0.001],[85643.0,0.233524],[85642.0,0.011676],[85641.0,0.011676]],[[85654.0,0.311674],[85655.0,0.245171],[85656.0,0.233494],[85657.0,0.376525],[85658.0,0.011674]]]
["bitfinex","BTCUSD",1742770861428,[[85638.0,0.251218],[85637.0,0.011677],[85636.0,0.233544],[85635.0,0.233548],[85634.0,0.011677]],[[85639.0,0.0184629],[85649.0,0.13132],[85653.0,0.2335],[85654.0,0.5816893],[85655.0,0.245171]]]
["bitfinex","BTCUSD",1742770909182,[[85653.0,0.008],[85652.0,0.2335],[85651.0,0.233503],[85650.0,0.325282],[85649.0,0.011675]],[[85654.0,0.01842089],[85659.0,0.001],[85660.0,0.01209239],[85661.0,0.3],[85662.0,0.7126]]]
["bitfinex","BTCUSD",1742770919035,[[85653.0,0.0083386],[85652.0,0.245175],[85651.0,0.245178],[85650.0,0.245182],[85649.0,0.011675]],[[85654.0,0.0001293],[85659.0,0.001],[85660.0,0.14333239],[85662.0,0.233477],[85663.0,0.2453163]]]
["bitfinex","BTCUSD",1742770967610,[[85653.0,0.16695445],[85652.0,0.245175],[85651.0,0.245178],[85650.0,0.250182],[85649.0,0.011675]],[[85654.0,0.01828861],[85659.0,0.001],[85663.0,0.0001693],[85678.0,0.078],[85679.0,0.25727369]]]
["bitfinex","BTCUSD",1742770997169,[[85639.0,0.0013384],[85628.0,0.00046143],[85626.0,0.233571],[85625.0,0.233574],[85620.0,0.245268]],[[85640.0,1.3253275],[85641.0,0.1],[85642.0,0.233532],[85643.0,0.245204],[85644.0,0.10274299]]]
["bitfinex","BTCUSD",1742771034184,[[85648.0,0.239513],[85647.0,0.011675],[85646.0,0.245191],[85645.0,0.011676],[85643.0,0.233527]],[[85649.0,0.3001693],[85654.0,0.01197094],[85655.0,0.13116],[85657.0,0.23349],[85659.0,0.24616]]]
["bitfinex","BTCUSD",1742771044223,[[85648.0,0.330788],[85647.0,0.011675],[85646.0,0.245191],[85645.0,0.011676],[85643.0,0.233527]],[[85649.0,0.0001693],[85654.0,3e-07],[85659.0,0.001],[85674.0,0.245115],[85679.0,0.81483]]]
["bitfinex","BTCUSD",1742771075136,[[85658.0,0.42365063],[85656.0,0.233489],[85655.0,0.011674],[85654.0,0.008601],[85653.0,0.270175]],[[85659.0,0.0001699],[85682.0,0.01171967],[85685.0,0.0765693],[85689.0,0.534403],[85690.0,0.293469]]]
["bitfinex","BTCUSD",1742771107440,[[85658.0,0.30867754],[85656.0,0.233489],[85655.0,0.011674],[85653.0,0.328175],[85651.0,0.00468]],[[85659.0,0.01845657],[85662.0,0.0039054],[85682.0,0.05798641],[85685.0,0.0001693],[85687.0,0.131]]]
["bitfinex","BTCUSD",1742771150531,[[85684.0,0.37448467],[85682.0,0.233418],[85681.0,0.245093],[85678.0,0.327001],[85677.0,0.01454085]],[[85685.0,0.01886265],[85689.0,0.001],[85700.0,0.09990166],[85701.0,0.0484],[85703.0,0.0774]]]
["bitfinex","BTCUSD",1742771196112,[[85714.0,0.25346123],[85713.0,0.011666],[85712.0,0.25652218],[85710.0,0.245011],[85709.0,0.035082]],[[85715.0,0.01827768],[85729.0,0.3],[85730.0,0.20619962],[85731.0,0.13084],[85732.0,0.58072]]]
["bitfinex","BTCUSD",1742771231497,[[85714.0,0.00446123],[85687.0,0.01167],[85684.0,0.0120084],[85681.0,0.011671],[85678.0,0.011671]],[[85715.0,1.03642368],[85716.0,0.244996],[85717.0,0.244993],[85718.0,0.244991],[85719.0,0.011666]]]
["bitfinex","BTCUSD",1742771267092,[[85699.0,0.233374],[85697.0,0.245047],[85695.0,0.057169],[85694.0,0.233386],[85692.0,0.011669]],[[85704.0,0.3],[85706.0,0.245025],[85707.0,0.011667],[85710.0,0.38055663],[85714.0,0.0011693]]]
["bitfinex","BTCUSD",1742771290929,[[85691.0,0.002],[85690.0,0.002],[85687.0,0.233406],[85686.0,0.0003386],[85685.0,0.01167]],[[85693.0,0.245061],[85694.0,0.37586],[85695.0,0.02995084],[85696.0,0.011669],[85697.0,0.011669]]]
["bitfinex","BTCUSD",1742771304352,[[85691.0,0.0013386],[85686.0,0.0003386],[85684.0,0.00046146],[85674.0,0.233442],[85663.0,0.233472]],[[85692.0,0.968849],[85693.0,0.245062],[85694.0,0.142469],[85695.0,0.26333784],[85696.0,0.245056]]]
["bitfinex","BTCUSD",1742771334943,[[85691.0,0.247065],[85688.0,0.245073],[85687.0,0.233407],[85686.0,0.3736158],[85685.0,0.01167]],[[85692.0,0.3001694],[85695.0,0.01828184],[85698.0,0.13076],[85699.0,0.233377],[85700.0,0.245041]]]
["bitfinex","BTCUSD",1742771349512,[[85680.0,0.233424],[85679.0,0.25533113],[85676.0,0.011671],[85675.0,0.245112],[85674.0,0.011672]],[[85682.0,0.13076],[85689.0,0.245073],[85690.0,0.011669],[85692.0,0.0118384],[85695.0,0.3]]]
["bitfinex","BTCUSD",1742771380268,[[85674.0,0.22249539],[85672.0,0.01208284],[85671.0,0.245121],[85669.0,0.233454],[85668.0,0.0792]],[[85678.0,0.233432],[85679.0,0.311671],[85680.0,0.245097],[85681.0,0.16071522],[85682.0,0.2335923]]]
["bitfinex","BTCUSD",1742771408516,[[85672.0,0.00674944],[85662.0,0.0003386],[85653.0,0.233498],[85650.0,0.309008],[85648.0,0.233512]],[[85673.0,0.311672],[85674.0,0.233443],[85675.0,0.011672],[85676.0,0.2452793],[85677.0,0.136271]]]
["bitfinex","BTCUSD",1742771441262,[[85662.0,0.0003386],[85643.0,0.0757],[85642.0,0.0003386],[85639.0,0.0003384],[85638.0,0.0453384]],[[85663.0,1.4210435],[85665.0,0.23347],[85666.0,0.245139],[85669.0,0.011672],[85672.0,0.51648932]]]
["bitfinex","BTCUSD",1742771459863,[[85662.0,0.0003386],[85643.0,0.0757],[85642.0,0.0003386],[85641.0,0.233531],[85640.0,0.233534]],[[85663.0,1.3250435],[85665.0,0.23347],[85666.0,0.245139],[85669.0,0.011672],[85679.0,0.06711994]]]
["bitfinex","BTCUSD",1742771485328,[[85662.0,0.1266386],[85658.0,0.0003386],[85657.0,0.233487],[85653.0,0.233498],[85652.0,0.011675]],[[85663.0,0.311673],[85664.0,0.245143],[85665.0,0.02361369],[85666.0,0.245137],[85667.0,0.011673]]]
["bitfinex","BTCUSD",1742771558334,[[85671.0,0.0081693],[85669.0,0.233454],[85668.0,0.233456],[85664.0,0.233469],[85663.0,0.011673]],[[85672.0,0.01862569],[85673.0,0.00074954],[85674.0,0.05747983],[85675.0,0.245115],[85676.0,0.0118403]]]
["bitfinex","BTCUSD",1742771588974,[[85655.0,0.2336613],[85652.0,0.233502],[85651.0,0.090175],[85650.0,0.24518],[85632.0,0.47877939]],[[85659.0,0.01828785],[85660.0,0.1306],[85661.0,0.245153],[85662.0,0.24515],[85664.0,0.233472]]]
["bitfinex","BTCUSD",1742771602109,[[85656.0,0.0061693],[85655.0,0.2336633],[85652.0,0.233502],[85651.0,0.0785],[85650.0,0.245183]],[[85660.0,0.533483],[85661.0,0.245153],[85662.0,0.0120116],[85665.0,0.142273],[85666.0,0.011673]]]
["bitfinex","BTCUSD",1742771633241,[[85656.0,0.003],[85655.0,0.233493],[85654.0,0.233495],[85650.0,0.233506],[85647.0,0.011675]],[[85659.0,0.245159],[85660.0,0.0120126],[85661.0,0.245152],[85662.0,0.0120116],[85663.0,0.3]]]
["bitfinex","BTCUSD",1742771668455,[[85671.0,0.53490505],[85668.0,0.011672],[85667.0,0.233462],[85666.0,0.233462],[85665.0,0.011673]],[[85672.0,0.01862334],[85673.0,0.00074954],[85692.0,0.0001694],[85695.0,0.0472],[85702.0,0.011668]]]
["bitfinex","BTCUSD",1742771689736,[[85680.0,0.39763785],[85678.0,0.245103],[85677.0,0.0137276],[85675.0,0.245112],[85674.0,0.233439]],[[85681.0,0.01838661],[85692.0,0.0001694],[85707.0,0.0469],[85712.0,0.327507],[85730.0,0.025]]]
["bitfinex","BTCUSD",1742771714704,[[85680.0,0.45724061],[85678.0,0.245103],[85675.0,0.33443767],[85674.0,0.238439],[85672.0,0.13137021]],[[85681.0,0.01838647],[85692.0,0.0001694],[85701.0,0.0769],[85707.0,0.0469],[85708.0,0.245019]]]
["bitfinex","BTCUSD",1742771746992,[[85691.0,0.27657136],[85690.0,0.363799],[85689.0,0.035091],[85688.0,0.01167],[85685.0,0.24508]],[[85692.0,0.0001694],[85706.0,0.0778],[85707.0,0.0469],[85713.0,0.233337],[85714.0,0.02346671]]]
["bitfinex","BTCUSD",1742771768143,[[85705.0,0.2757389],[85704.0,0.233361],[85703.0,0.011668],[85702.0,0.363725],[85701.0,0.011668]],[[85706.0,0.01844755],[85714.0,0.0001693],[85724.0,0.579708],[85725.0,0.011665],[85726.0,0.0768]]]
["bitfinex","BTCUSD",1742771822174,[[85713.0,0.011666],[85710.0,0.011667],[85707.0,0.011667],[85705.0,0.32496099],[85702.0,0.011668]],[[85714.0,6e-07],[85750.0,0.1],[85754.0,0.011661]]]
["bitfinex","BTCUSD",1742771856351,[[85778.0,0.04652983],[85777.0,0.45188],[85775.0,0.233165],[85774.0,0.244827],[85773.0,0.00348127]],[[85779.0,0.01826025],[85798.0,0.0499],[85799.0,0.078265],[85804.0,0.00151873],[85809.0,0.001]]]
["bitfinex","BTCUSD",1742771892305,[[85783.0,0.256803],[85781.0,0.39783448],[85779.0,0.0003384],[85778.0,0.244818],[85777.0,0.046712]],[[85784.0,0.0005807],[85790.0,0.00151873],[85791.0,0.0827],[85792.0,0.0461692],[85803.0,0.233093]]]
["bitfinex","BTCUSD",1742771903033,[[85783.0,0.256803],[85781.0,0.244806],[85779.0,0.1304584],[85778.0,0.244818],[85768.0,0.082]],[[85784.0,0.0005807],[85789.0,0.00151873],[85791.0,0.0827],[85792.0,0.0461692],[85840.0,0.13521639]]]
["bitfinex","BTCUSD",1742771952371,[[85791.0,0.448617],[85790.0,0.035045],[85789.0,0.233127],[85788.0,0.244787],[85786.0,0.0785]],[[85792.0,0.00011486],[85800.0,0.0501693],[85809.0,0.001],[85810.0,0.00151873],[87212.0,4e-05]]]
["bitfinex","BTCUSD",1742772014986,[[85791.0,0.02411738],[85790.0,0.244781],[85789.0,0.244786],[85788.0,0.011656],[85787.0,0.24479]],[[85792.0,0.01837372],[85797.0,0.00151873],[85799.0,0.001165],[85800.0,0.0501693],[85805.0,0.310188]]]
["bitfinex","BTCUSD",1742772071557,[[85791.0,0.02411738],[85790.0,0.244781],[85789.0,0.244786],[85788.0,0.141696],[85787.0,0.263165]],[[85792.0,0.00011486],[85797.0,0.00151873],[85799.0,0.001165],[85800.0,0.0501693],[85806.0,0.281385]]]
["bitfinex","BTCUSD",1742772096942,[[85791.0,0.00246138],[85779.0,0.0003384],[85768.0,0.011659],[85766.0,0.0003384],[85765.0,0.244854]],[[85792.0,0.7192151],[85794.0,0.025],[85795.0,0.011655],[85796.0,0.333112],[85798.0,0.955122]]]
["bitfinex","BTCUSD",1742772127656,[[85779.0,0.27503949],[85777.0,0.23316],[85776.0,0.244823],[85775.0,0.011658],[85772.0,0.244832]],[[85780.0,0.31995107],[85783.0,0.233148],[85784.0,0.2448],[85785.0,0.011657],[85786.0,0.011656]]]
["bitfinex","BTCUSD",1742772155089,[[85779.0,0.19573949],[85776.0,0.233165],[85770.0,0.011659],[85769.0,0.011659],[85767.0,0.0789]],[[85780.0,0.31334513],[85781.0,0.244808],[85782.0,0.13004],[85783.0,0.244805],[85786.0,0.011656]]]
["bitfinex","BTCUSD",1742772165369,[[85791.0,0.011656],[85788.0,0.244788],[85785.0,0.011657],[85782.0,0.011657],[85780.0,0.37757612]],[[85792.0,8.6e-07],[85800.0,0.0501693],[85809.0,0.00251873],[85825.0,0.25335088],[85830.0,0.363061]]]
["bitfinex","BTCUSD",1742772200246,[[85791.0,0.1997386],[85790.0,0.233124],[85788.0,0.244787],[85779.0,0.36349449],[85766.0,0.48126425]],[[85792.0,0.01977962],[85793.0,0.3],[85796.0,0.244767],[85801.0,0.36831347],[86813.0,0.00293508]]]
["bitfinex","BTCUSD",1742772228546,[[85808.0,0.56457211],[85806.0,0.233081],[85805.0,0.244739],[85802.0,0.011654],[85800.0,0.2331]],[[85809.0,0.00099766],[85812.0,0.01825489],[85824.0,0.00151873],[85829.0,0.544674],[85830.0,0.25608252]]]
["bitfinex","BTCUSD",1742772257603,[[85825.0,0.00012332],[85812.0,0.233067],[85810.0,0.23307],[85809.0,0.233074],[85808.0,0.1917386]],[[85826.0,0.64163768],[85828.0,0.27426269],[85830.0,0.02306452],[85831.0,0.244667],[85832.0,0.0128506]]]
["bitfinex","BTCUSD",1742772277819,[[85825.0,1.19286192],[85808.0,0.0003386],[85802.0,0.233093],[85799.0,0.26765626],[85797.0,0.141615]],[[85826.0,0.56310601],[85828.0,0.40422269],[85830.0,0.02306452],[85831.0,0.324467],[85832.0,0.0128506]]]
["bitfinex","BTCUSD",1742772297689,[[85825.0,1.26906192],[85823.0,0.233035],[85820.0,0.233043],[85819.0,0.0238886],[85817.0,0.374664]],[[85831.0,0.0300272],[85832.0,0.3128506],[85833.0,0.01165],[85834.0,0.23301],[85835.0,0.4505643]]]
["bitfinex","BTCUSD",1742772332955,[[85830.0,0.250668],[85829.0,0.011651],[85828.0,0.369373],[85825.0,0.2450216],[85802.0,0.10368444]],[[85831.0,0.0001693],[85847.0,0.244622],[85849.0,0.0118173],[85850.0,0.25600172],[86272.0,0.3]]]
["bitfinex","BTCUSD",1742772369527,[[85838.0,0.57236982],[85836.0,0.232999],[85835.0,0.01165],[85832.0,0.244663],[85831.0,0.269663]],[[85839.0,0.01824871],[85849.0,0.0001693],[85850.0,0.05],[85860.0,0.00128],[85864.0,0.01795293]]]
["bitfinex","BTCUSD",1742772391352,[[85863.0,0.011646],[85860.0,0.011646],[85855.0,0.0452],[85850.0,0.310661],[85849.0,0.36398285]],[[85866.0,0.0001694],[85880.0,0.01479699],[85899.0,0.001],[85909.0,0.0070028],[85913.0,0.0768]]]
["bitfinex","BTCUSD",1742772405370,[[85894.0,0.005],[85892.0,0.23285],[85890.0,0.363093],[85889.0,0.03548991],[85888.0,0.011643]],[[85899.0,0.311641],[85900.0,0.232829],[85902.0,0.54487841],[85903.0,0.011641],[85906.0,0.01164]]]
["bitfinex","BTCUSD",1742772429508,[[85848.0,0.091848],[85847.0,0.25062],[85846.0,0.011648],[85845.0,0.250624],[85844.0,0.244628]],[[85849.0,0.01824941],[85859.0,0.3],[85860.0,0.45004494],[85861.0,0.232937],[85864.0,0.232927]]]
["bitfinex","BTCUSD",1742772433389,[[85850.0,0.232962],[85848.0,0.443448],[85843.0,0.011649],[85841.0,0.25504019],[85821.0,0.466081]],[[85856.0,0.3],[85857.0,0.244594],[85858.0,0.011647],[85859.0,0.011647],[85860.0,0.43839894]]]
["bitfinex","BTCUSD",1742772461641,[[85841.0,0.10746221],[85833.0,0.233008],[85830.0,0.233016],[85829.0,0.011651],[85828.0,0.244674]],[[85842.0,0.544635],[85845.0,0.26287678],[85846.0,0.26706159],[85847.0,0.141688],[85851.0,0.28575994]]]
["bitfinex","BTCUSD",1742772484452,[[85901.0,0.51731126],[85899.0,0.232829],[85898.0,0.244475],[85895.0,0.011642],[85894.0,0.232842]],[[85902.0,0.0001693],[85915.0,0.3],[85916.0,0.244426],[85919.0,0.0118073],[85920.0,0.21744358]]]
["bitfinex","BTCUSD",1742772490455,[[85901.0,0.54712403],[85899.0,0.232829],[85898.0,0.244475],[85895.0,0.046642],[85882.0,0.025]],[[85902.0,0.01840579],[85918.0,0.24442],[85919.0,0.0118073],[85920.0,0.011638],[85921.0,0.016638]]]
["bitfinex","BTCUSD",1742772520373,[[85934.0,0.1857287],[85933.0,0.244373],[85932.0,0.00012341],[85930.0,0.244382],[85929.0,0.232747]],[[85935.0,3.5e-07],[85949.0,0.3],[85950.0,0.05],[85956.0,0.232679],[85957.0,0.011633]]]
["bitfinex","BTCUSD",1742772552148,[[85934.0,0.17748625],[85933.0,0.232737],[85932.0,0.23286241],[85931.0,0.011637],[85930.0,0.244382]],[[85935.0,0.0182281],[85948.0,0.01321019],[85950.0,0.18470371],[85951.0,0.232692],[87406.0,4.8e-05]]]
["bitfinex","BTCUSD",1742772581274,[[85934.0,0.0123384],[85932.0,0.00012341]],[[85935.0,0.0315289],[85937.0,0.244366],[85939.0,0.24436],[85942.0,0.244351],[85943.0,0.3]]]
["bitfinex","BTCUSD",1742772600893,[[85934.0,0.0034746],[85932.0,0.00012341],[85918.0,0.0003386],[85914.0,0.0803],[85907.0,0.0482]],[[85935.0,0.34289396],[85936.0,0.298469],[85937.0,0.25315006],[85938.0,0.244363],[85939.0,0.011636]]]
["bitfinex","BTCUSD",1742772626796,[[85934.0,0.4568948],[85933.0,0.02325974],[85932.0,0.24449941],[85931.0,0.046627],[85930.0,0.011637]],[[85935.0,0.01839932],[85947.0,0.244339],[85950.0,0.25527302],[85952.0,0.011634],[85995.0,1.26691323]]]
["bitfinex","BTCUSD",1742772650742,[[85975.0,0.232623],[85971.0,0.232633],[85967.0,0.011632],[85966.0,0.011632],[85964.0,0.232655]],[[85980.0,0.3],[85982.0,0.244239],[85983.0,0.01163],[85985.0,0.244227],[85987.0,0.03501363]]]
["bitfinex","BTCUSD",1742772657147,[[85979.0,0.047184],[85978.0,0.232614],[85977.0,0.232619],[85976.0,0.03447035],[85975.0,0.290154]],[[85980.0,0.01822209],[85987.0,0.02355393],[85988.0,0.0001693],[85989.0,0.001],[85992.0,0.0001694]]]
["bitfinex","BTCUSD",1742772679580,[[85965.0,0.004],[85960.0,0.232664],[85959.0,0.232668],[85954.0,0.23268],[85948.0,0.232696]],[[85966.0,0.244282],[85968.0,0.232644],[85969.0,0.011632],[85970.0,0.44954502],[85971.0,0.011631]]]
["bitfinex","BTCUSD",1742772712402,[[85934.0,0.00025187],[85931.0,0.1],[85918.0,0.0003386],[85905.0,0.0792],[85904.0,0.25627644]],[[85935.0,0.32617685],[85936.0,0.232732],[85937.0,0.141436],[85938.0,0.244363],[85939.0,0.26089048]]]
["bitfinex","BTCUSD",1742772751015,[[85929.0,0.11116929],[85918.0,0.02333361],[85917.0,0.13024],[85913.0,0.232791],[85912.0,0.244433]],[[85930.0,0.26261472],[85931.0,0.3],[85932.0,0.232742],[85933.0,0.011636],[85934.0,0.232736]]]
["bitfinex","BTCUSD",1742772764238,[[85919.0,0.1262],[85918.0,0.0003388],[85906.0,0.23281],[85904.0,0.01164],[85894.0,0.10368444]],[[85920.0,0.03004172],[85921.0,0.244412],[85922.0,0.244408],[85923.0,0.011638],[85924.0,0.244401]]]
["bitfinex","BTCUSD",1742772782374,[[85972.0,0.232633],[85929.0,0.32947988]],[[85979.0,0.23302488]]]
["bitfinex","BTCUSD",1742772835679,[[86021.0,0.232501],[86017.0,0.232512],[86016.0,0.011625],[86015.0,0.011625],[85993.0,0.465148]],[[86022.0,0.01442978],[86028.0,0.011624],[86029.0,0.011623],[86030.0,0.0759],[86032.0,0.244096]]]
["bitfinex","BTCUSD",1742772851018,[[86020.0,0.64638488],[86019.0,0.005],[86018.0,0.232507],[86017.0,0.822936],[86015.0,0.011625]],[[86021.0,0.01820918],[86040.0,0.02496],[86045.0,4.8e-05],[86046.0,0.244057],[86049.0,0.012621]]]
["bitfinex","BTCUSD",1742772858351,[[86012.0,0.13296341],[86011.0,0.232527],[86010.0,0.0003388],[86006.0,0.232539],[86005.0,0.011627]],[[86013.0,0.01821507],[86020.0,0.3],[86021.0,0.25823208],[86023.0,0.279197],[86024.0,0.011624]]]
["bitfinex","BTCUSD",1742772882210,[[86017.0,0.0023388],[86012.0,0.00046221],[86010.0,0.0003388],[86007.0,0.131],[86001.0,0.57876]],[[86018.0,0.544134],[86019.0,0.049],[86020.0,0.232504],[86021.0,0.26234126],[86024.0,0.011624]]]
["bitfinex","BTCUSD",1742772928062,[[86012.0,0.49692521],[86010.0,0.0003388],[86008.0,0.232535],[86006.0,0.23254],[86005.0,0.011627]],[[86013.0,0.0001694],[86017.0,0.2443084],[86018.0,0.244137],[86019.0,0.011625],[86020.0,0.232505]]]
["bitfinex","BTCUSD",1742772933346,[[86010.0,0.0013388],[86000.0,0.05],[85991.0,0.0775],[85990.0,0.13044],[85981.0,0.232609]],[[86011.0,0.57691249],[86013.0,0.29145848],[86014.0,0.02338979],[86015.0,0.232519],[86016.0,0.036625]]]
["bitfinex","BTCUSD",1742772969094,[[85963.0,0.0073388],[85957.0,0.0817],[85955.0,0.1756],[85948.0,0.232696],[85946.0,0.244337]],[[85964.0,0.544287],[85966.0,0.25087725],[85967.0,0.24428],[85970.0,0.011631],[85973.0,0.44953702]]]
["bitfinex","BTCUSD",1742773002719,[[85962.0,0.979102],[85959.0,0.244301],[85958.0,0.232671],[85957.0,0.28467988],[85956.0,0.232674]],[[85963.0,0.0031695],[85974.0,0.01822191],[85979.0,5.25e-05],[85981.0,0.0133607],[85984.0,0.232603]]]
["bitfinex","BTCUSD",1742773012520,[[85962.0,0.719419],[85957.0,0.02315185],[85956.0,0.232675],[85955.0,0.232677],[85951.0,0.011634]],[[85963.0,0.04440349],[85964.0,0.232657],[85965.0,0.232654],[85966.0,0.011632],[85967.0,0.011632]]]
["bitfinex","BTCUSD",1742773040671,[[85921.0,0.00412439],[85897.0,0.1302186],[85894.0,0.0774],[85890.0,0.232855],[85888.0,0.293701]],[[85922.0,0.73388571],[85924.0,0.244404],[85925.0,0.232762],[85926.0,0.03479481],[85928.0,0.232754]]]
["bitfinex","BTCUSD",1742773101413,[[85906.0,0.213819],[85905.0,0.0484],[85897.0,0.0003386],[85894.0,0.00232826],[85893.0,0.0003386]],[[85907.0,0.33115311],[85914.0,0.0001695],[85918.0,0.0118085],[85937.0,0.6846],[85938.0,0.0774]]]
["bitfinex","BTCUSD",1742773138773,[[85906.0,0.009339],[85904.0,0.12984],[85899.0,0.02287896],[85898.0,0.232832],[85897.0,0.0003386]],[[85907.0,0.03004881],[85908.0,0.232808],[85909.0,0.232807],[85910.0,0.01164],[85911.0,0.232801]]]
["bitfinex","BTCUSD",1742773160283,[[85906.0,0.217879],[85905.0,0.232814],[85903.0,0.23282],[85901.0,0.232825],[85900.0,0.0487]],[[85907.0,0.01835195],[85910.0,0.3],[85912.0,0.244436],[85916.0,0.02415],[85917.0,0.232784]]]
["bitfinex","BTCUSD",1742773200476,[[85906.0,0.006339],[85899.0,0.362669],[85897.0,0.0003386],[85893.0,0.0003386],[85888.0,0.23286]],[[85907.0,0.02999232],[85908.0,0.232808],[85909.0,0.232806],[85910.0,0.01164],[85911.0,0.011639]]]
["bitfinex","BTCUSD",1742773252548,[[85903.0,0.0797],[85902.0,0.12984],[85901.0,0.003],[85900.0,0.280426],[85894.0,0.244486]],[[85905.0,0.01164],[85906.0,0.244453],[85907.0,0.30011542],[85908.0,0.244449],[85909.0,0.01164]]]
["bitfinex","BTCUSD",1742773256215,[[85903.0,0.0797],[85902.0,0.12984],[85900.0,0.0476],[85898.0,0.232832],[85894.0,0.244486]],[[85905.0,0.244457],[85906.0,0.244454],[85907.0,0.01835324],[85908.0,0.31164],[85909.0,0.244445]]]
["bitfinex","BTCUSD",1742773287320,[[85906.0,0.0020008],[85901.0,0.0003388],[85893.0,0.0003386],[85892.0,0.0003386],[85891.0,0.001]],[[85907.0,0.35253875],[85908.0,0.249449],[85909.0,0.25667199],[85911.0,0.244438],[85912.0,0.0773]]]
["bitfinex","BTCUSD",1742773332781,[[85876.0,0.0852388],[85867.0,0.049],[85861.0,0.001],[85857.0,0.232944],[85850.0,0.011648]],[[85877.0,0.56764968],[85879.0,0.232885],[85880.0,0.244527],[85882.0,0.3926071],[85886.0,0.1700722]]]
["bitfinex","BTCUSD",1742773384204,[[85878.0,0.0802],[85877.0,0.046],[85876.0,0.1360988],[85870.0,0.232909],[85864.0,0.232926]],[[85879.0,0.3119828],[85880.0,0.244529],[85881.0,0.232882],[85882.0,0.011643],[85883.0,0.232876]]]
["bitfinex","BTCUSD",1742773399913,[[85890.0,0.53705532],[85888.0,0.232858],[85887.0,0.244506],[85884.0,0.011643],[85881.0,0.011644]],[[85891.0,0.01857955],[85902.0,0.0003386],[85907.0,0.00011542],[85909.0,0.31164],[85910.0,0.244443]]]
["bitfinex","BTCUSD",1742773419467,[[85890.0,0.54197532],[85888.0,0.232858],[85887.0,0.824106],[85884.0,0.244514],[85883.0,0.025]],[[85891.0,0.01824051],[85902.0,0.0003386],[85907.0,0.00011542],[85911.0,0.24444],[85965.0,0.10438603]]]
["bitfinex","BTCUSD",1742773451935,[[85890.0,0.6084698],[85888.0,0.232858],[85887.0,0.244506],[85884.0,0.824074],[85880.0,0.025]],[[85891.0,0.01824092],[85902.0,0.0003386],[85906.0,0.31164],[85907.0,0.24456642],[85910.0,0.37927695]]]
["bitfinex","BTCUSD",1742773477412,[[85861.0,0.004],[85853.0,0.0003388],[85846.0,0.13164],[85841.0,0.1],[85840.0,0.24464]],[[85862.0,0.27173934],[85865.0,0.311646],[85866.0,0.532921],[85867.0,0.244566],[85868.0,0.232915]]]
["bitfinex","BTCUSD",1742773493113,[[85855.0,0.011647],[85854.0,0.0785],[85853.0,9.0033388],[85852.0,0.244604],[85849.0,0.011648]],[[85862.0,4.774e-05],[85864.0,0.232926],[85865.0,0.011646],[85868.0,0.011645],[85870.0,0.20576086]]]
["bitfinex","BTCUSD",1742773520579,[[85860.0,0.1464954],[85859.0,0.232937],[85858.0,0.244589],[85857.0,0.011647],[85856.0,0.232946]],[[85861.0,0.31858707],[85862.0,0.00038654],[85873.0,0.232902],[85874.0,0.244544],[85877.0,0.011644]]]
["bitfinex","BTCUSD",1742773559126,[[85890.0,0.362495],[85888.0,0.232858],[85886.0,0.03507327],[85885.0,0.244512],[85884.0,0.011643]],[[85891.0,0.00208692],[85893.0,0.01187226],[85899.0,0.532833],[85900.0,0.37936169],[85901.0,0.011641]]]
["bitfinex","BTCUSD",1742773572860,[[85890.0,0.52072418],[85888.0,0.232858],[85887.0,0.02330789],[85886.0,0.02343027],[85885.0,0.244512]],[[85891.0,0.00232751],[85910.0,0.13489069],[85912.0,0.011639],[85913.0,0.232795],[85915.0,0.011639]]]
["bitfinex","BTCUSD",1742773634771,[[85890.0,1.2671015],[85889.0,0.005],[85888.0,0.232858],[85887.0,0.036643],[85886.0,0.02343027]],[[85891.0,0.0003388],[85895.0,0.01823604],[85907.0,0.00011542],[85914.0,0.01177797],[85915.0,0.3]]]
["bitfinex","BTCUSD",1742773663293,[[85901.0,0.02468718],[85900.0,0.12952],[85899.0,0.232829],[85898.0,0.02308934],[85895.0,0.23284]],[[85902.0,4.4e-07],[85904.0,0.3],[85906.0,0.01164],[85907.0,0.01175542],[85908.0,0.244448]]]
["bitfinex","BTCUSD",1742773681780,[[85901.0,0.02168718],[85895.0,0.0003386],[85890.0,0.0001693],[85882.0,0.12952],[85876.0,0.0481]],[[85902.0,0.440141],[85903.0,0.244464],[85904.0,0.244459],[85905.0,0.244456],[85906.0,0.01164]]]
["bitfinex","BTCUSD",1742773700734,[[85895.0,6e-07],[85890.0,0.0001693],[85876.0,0.0792],[85872.0,0.12956],[85870.0,0.232908]],[[85896.0,0.368641],[85897.0,0.232838],[85898.0,0.244477],[85900.0,0.24447],[85902.0,0.0875796]]]
["bitfinex","BTCUSD",1742773755478,[[85889.0,0.10932888],[85888.0,0.362379],[85887.0,0.232862],[85884.0,0.23287],[85883.0,0.011643]],[[85890.0,0.002],[85894.0,0.3],[85895.0,0.244486],[85896.0,0.0119796],[85899.0,0.232833]]]
["bitfinex","BTCUSD",1742773794437,[[85862.0,0.49075394],[85861.0,0.0001694],[85860.0,0.2331034],[85859.0,0.232938],[85855.0,0.244595]],[[85863.0,0.30104103],[85868.0,0.232917],[85869.0,0.24456],[85870.0,0.011645],[85873.0,0.244549]]]
["bitfinex","BTCUSD",1742773806929,[[85862.0,0.25782294],[85861.0,0.2331014],[85860.0,0.2331044],[85853.0,9.0119858],[85852.0,0.03493231]],[[85863.0,0.30104103],[85865.0,0.232925],[85866.0,0.02360482],[85867.0,0.244564],[85868.0,0.011645]]]
["bitfinex","BTCUSD",1742773854592,[[85862.0,0.12490294],[85861.0,0.0001694],[85860.0,0.2331054],[85858.0,0.23294],[85855.0,0.23295]],[[85863.0,0.28668683],[85866.0,0.02362243],[85867.0,0.232918],[85869.0,0.011645],[85898.0,0.490671]]]
["bitfinex","BTCUSD",1742773880007,[[85946.0,1.22475787],[85944.0,0.232707],[85943.0,0.011635],[85940.0,0.011636],[85939.0,0.23272]],[[85947.0,0.00036382],[85948.0,0.0003388],[85958.0,0.3],[85959.0,0.012633],[85960.0,0.011633]]]
["bitfinex","BTCUSD",1742773900930,[[85946.0,0.34316863],[85945.0,0.232705],[85943.0,0.291745],[85942.0,0.25614436],[85940.0,0.005]],[[85947.0,0.01859187],[85948.0,0.0003388],[85970.0,0.244272],[85971.0,0.011631],[85972.0,0.011631]]]
["bitfinex","BTCUSD",1742773906632,[[85958.0,0.98656728],[85956.0,0.232675],[85954.0,0.23268],[85953.0,0.011634],[85947.0,0.011635]],[[85959.0,0.01926712],[85968.0,0.544279],[85971.0,0.232638],[85973.0,0.011631],[85974.0,0.234631]]]
["bitfinex","BTCUSD",1742773932814,[[85973.0,0.66860706],[85971.0,0.232634],[85970.0,0.244269],[85967.0,0.244277],[85966.0,0.005]],[[85974.0,0.00241049],[85975.0,0.0003388],[85993.0,0.0001694],[85994.0,0.3],[85995.0,0.2442]]]
["bitfinex","BTCUSD",1742773957662,[[86018.0,0.51158627],[86016.0,0.232512],[86015.0,0.244141],[86012.0,0.24415],[86011.0,0.005]],[[86019.0,0.00112305],[86028.0,0.01821037],[86033.0,0.01209787],[86034.0,0.3021694],[86035.0,0.0818]]]
["bitfinex","BTCUSD",1742773979505,[[86032.0,0.02273064],[86020.0,0.01083724],[86015.0,0.13308],[86012.0,0.232523],[86011.0,0.232526]],[[86033.0,0.4552016],[86034.0,0.2346374],[86035.0,0.244088],[86036.0,0.011623],[86037.0,0.011622]]]
["bitfinex","BTCUSD",1742773991725,[[85988.0,0.00046145],[85987.0,0.13296],[85986.0,0.58943289],[85985.0,0.232596],[85981.0,0.232608]],[[85991.0,0.3],[85992.0,0.244209],[85993.0,0.011628],[85994.0,0.232576],[85996.0,0.011628]]]
["bitfinex","BTCUSD",1742774020690,[[85960.0,0.1368184],[85959.0,0.23341509],[85958.0,0.2330096],[85956.0,0.232676],[85954.0,0.23268]],[[85961.0,0.01822338],[85967.0,0.544281],[85968.0,0.244279],[85969.0,0.011632],[85970.0,0.244271]]]
["bitfinex","BTCUSD",1742774029108,[[85963.0,0.02163021],[85962.0,0.002],[85961.0,0.235661],[85960.0,0.3652414],[85959.0,0.23341709]],[[85965.0,0.31822371],[85966.0,0.232652],[85967.0,0.011632],[85968.0,0.011632],[85987.0,0.1322]]]
["bitfinex","BTCUSD",1742774086862,[[85961.0,0.0073386],[85960.0,0.0003384],[85959.0,0.00074909],[85958.0,0.0003386],[85957.0,0.0826]],[[85962.0,0.544293],[85964.0,0.244289],[85965.0,0.011632],[85966.0,0.244282],[85967.0,0.011632]]]
["bitfinex","BTCUSD",1742774126912,[[85961.0,0.0113386],[85960.0,0.3153024],[85959.0,0.04624909],[85958.0,0.2446426],[85956.0,0.232674]],[[85962.0,0.3001694],[85973.0,0.011631],[85974.0,0.011631],[85975.0,0.011631],[85976.0,0.011631]]]
["bitfinex","BTCUSD",1742774177883,[[85960.0,7.84747665],[85959.0,0.00074909],[85958.0,0.0003386],[85946.0,0.0003386],[85929.0,0.0809]],[[85961.0,0.68183685],[85962.0,0.19306042],[85963.0,0.244291],[85964.0,0.244289],[85965.0,0.011632]]]
["bitfinex","BTCUSD",1742774184725,[[85960.0,7.77971665],[85959.0,0.08314909],[85958.0,0.0003386],[85957.0,0.12968]],[[85961.0,0.004],[85962.0,0.0001694],[85966.0,0.011632],[85967.0,0.24434169],[85969.0,0.011632]]]
["bitfinex","BTCUSD",1742774213060,[[86139.0,0.0283382],[86136.0,7.77971665],[86130.0,0.13632],[86129.0,0.232209],[86127.0,0.232213]],[[86140.0,0.543789],[86143.0,0.24546306],[86144.0,0.45355518],[86146.0,0.011608],[86148.0,0.243766]]]
["bitfinex","BTCUSD",1742774229052,[[86139.0,0.0073382],[86136.0,7.77971665],[86134.0,0.025],[86125.0,0.13508],[86123.0,0.232225]],[[86140.0,0.33131095],[86141.0,0.243788],[86142.0,0.243783],[86143.0,0.3117771],[86144.0,0.45355518]]]
["bitfinex","BTCUSD",1742774252629,[[86139.0,0.0373382],[86137.0,0.232185],[86136.0,8.01190665],[86135.0,0.0232129],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.30168306],[86144.0,0.68572518],[86146.0,0.243773],[86147.0,0.011608]]]
["bitfinex","BTCUSD",1742774252832,[[86139.0,0.0373382],[86137.0,0.232185],[86136.0,8.01190665],[86135.0,0.0232129],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.30168306],[86144.0,0.68572518],[86145.0,0.011608],[86146.0,0.243773]]]
["bitfinex","BTCUSD",1742774253043,[[86139.0,0.1709782],[86137.0,0.232185],[86136.0,8.01190665],[86135.0,0.0232129],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.30168306],[86144.0,0.68572518],[86145.0,0.011608],[86146.0,0.243773]]]
["bitfinex","BTCUSD",1742774253245,[[86139.0,0.4031602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.0232129],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.30168306],[86144.0,0.45355518],[86145.0,0.243776],[86146.0,0.243773]]]
["bitfinex","BTCUSD",1742774254613,[[86139.0,0.1709782],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.30168306],[86144.0,0.69733418],[86145.0,0.243776],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774255186,[[86139.0,0.1709782],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86132.0,0.232199]],[[86140.0,0.01835676],[86143.0,0.53385706],[86144.0,0.69733418],[86145.0,0.243776],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774255480,[[86139.0,0.1709782],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86132.0,0.232199]],[[86140.0,0.0001691],[86143.0,0.53385706],[86144.0,0.46516318],[86145.0,0.243776],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774256383,[[86139.0,0.0373382],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86132.0,0.232199]],[[86140.0,0.0001691],[86143.0,0.53385706],[86144.0,0.46516318],[86145.0,0.243776],[86146.0,0.011608]]]
["bitfinex","BTCUSD",1742774256625,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.30168306],[86144.0,0.45355518],[86149.0,0.232158],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774256864,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.30168306],[86144.0,0.45355518],[86147.0,0.232162],[86148.0,0.011607]]]
["bitfinex","BTCUSD",1742774257054,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86152.0,0.01312096],[86157.0,0.243741]]]
["bitfinex","BTCUSD",1742774257184,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86150.0,0.28929686],[86151.0,0.011607]]]
["bitfinex","BTCUSD",1742774257597,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.232157],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774257785,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.232157],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774258007,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2554049],[86133.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.243764],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774258422,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86150.0,0.30090386],[86155.0,0.23214]]]
["bitfinex","BTCUSD",1742774258757,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.232158],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774259183,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774259184,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86150.0,0.30090386],[86151.0,0.243758]]]
["bitfinex","BTCUSD",1742774259431,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.232157],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774259870,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.01835565],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.232157],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774260085,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.01835565],[86143.0,0.3001691],[86144.0,0.45355518],[86149.0,0.243764],[86150.0,0.30090386]]]
["bitfinex","BTCUSD",1742774261090,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.01835565],[86143.0,0.3001691],[86144.0,0.45355518],[86148.0,0.23216],[86149.0,0.011607]]]
["bitfinex","BTCUSD",1742774261309,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.01835565],[86143.0,0.3001691],[86144.0,0.45355518],[86148.0,0.243767],[86149.0,0.011607]]]
["bitfinex","BTCUSD",1742774261649,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518],[86148.0,0.243767],[86149.0,0.011607]]]
["bitfinex","BTCUSD",1742774262813,[[86139.0,0.4029602],[86137.0,0.232185],[86136.0,7.77971665],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.3001691],[86144.0,0.45355518]]]
["bitfinex","BTCUSD",1742774262814,[[86139.0,0.66254423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774263244,[[86139.0,0.52910423],[86137.0,0.267085],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774263526,[[86139.0,0.66230423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.011609]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774263658,[[86139.0,0.65030423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774264063,[[86139.0,0.52910423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774264380,[[86139.0,0.65622423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774264572,[[86139.0,0.65022423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86154.0,0.002]]]
["bitfinex","BTCUSD",1742774264729,[[86139.0,0.65622423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86142.0,0.0181847],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774264931,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86142.0,0.0181847],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774272106,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86220.0,2.974562]]]
["bitfinex","BTCUSD",1742774272790,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86201.0,0.57792]]]
["bitfinex","BTCUSD",1742774273106,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86172.0,0.232095]]]
["bitfinex","BTCUSD",1742774273511,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86161.0,0.232125]]]
["bitfinex","BTCUSD",1742774273890,[[86139.0,0.66222423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86168.0,0.232106]]]
["bitfinex","BTCUSD",1742774274863,[[86139.0,0.52910423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86168.0,0.232106]]]
["bitfinex","BTCUSD",1742774275241,[[86139.0,0.66178423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86168.0,0.232106]]]
["bitfinex","BTCUSD",1742774275444,[[86139.0,0.66178423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86160.0,0.24524596]]]
["bitfinex","BTCUSD",1742774276744,[[86139.0,0.66178423],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139],[86134.0,0.046509]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86160.0,0.00151396]]]
["bitfinex","BTCUSD",1742774277587,[[86139.0,0.66178423],[86138.0,0.57784],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86160.0,0.00151396]]]
["bitfinex","BTCUSD",1742774279160,[[86139.0,0.66178423],[86138.0,0.57784],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86159.0,0.23213]]]
["bitfinex","BTCUSD",1742774279362,[[86139.0,0.66178423],[86138.0,0.57784],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86161.0,0.24373]]]
["bitfinex","BTCUSD",1742774279903,[[86139.0,0.66178423],[86138.0,0.57784],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86147.0,0.01491408],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774280306,[[86139.0,0.3979202],[86138.0,0.57784],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86147.0,0.01491408],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774280507,[[86139.0,0.4141692],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86147.0,0.01491408],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774281776,[[86139.0,0.4141692],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86355.0,60.0]]]
["bitfinex","BTCUSD",1742774281951,[[86139.0,0.4141692],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86160.0,0.011606]]]
["bitfinex","BTCUSD",1742774282152,[[86139.0,0.4141692],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286]]]
["bitfinex","BTCUSD",1742774282153,[[86139.0,0.53374423],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86156.0,0.00151396]]]
["bitfinex","BTCUSD",1742774282355,[[86139.0,0.53374423],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.01835365],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86153.0,0.01483544]]]
["bitfinex","BTCUSD",1742774283298,[[86139.0,0.53374423],[86138.0,0.589449],[86137.0,0.232185],[86136.0,7.79132565],[86135.0,0.2670139]],[[86140.0,0.0001691],[86143.0,0.0001691],[86144.0,0.45355518],[86150.0,0.05714286],[86153.0,0.01483544]]]
["bitfinex","BTCUSD",1742774284062,[[86183.0,0.232064],[86181.0,0.24367],[86180.0,0.232071],[86177.0,0.232078],[86176.0,0.011604]],[[86184.0,4.9e-07],[86211.0,0.003],[86220.0,0.05],[86221.0,0.00151396],[86229.0,0.00198069]]]
["bitfinex","BTCUSD",1742774284261,[[86199.0,0.15212789],[86198.0,0.243624],[86196.0,0.232027],[86195.0,0.011601],[86193.0,0.011601]],[[86211.0,0.003],[86220.0,0.05],[86229.0,0.00198069]]]
["bitfinex","BTCUSD",1742774284262,[[86199.0,0.15212789],[86198.0,0.243624],[86196.0,0.232027],[86195.0,0.011601],[86193.0,0.011601]],[[86200.0,5e-07],[86211.0,0.003],[86220.0,0.05],[86229.0,0.00198069],[86259.0,0.01536456]]]
["bitfinex","BTCUSD",1742774284565,[[86200.0,0.27210404],[86199.0,0.14896046],[86198.0,0.243624],[86196.0,0.232027],[86195.0,0.011601]],[[86201.0,1.5e-07],[86211.0,0.003],[86218.0,0.02372904],[86220.0,0.05],[86229.0,0.00198069]]]
["bitfinex","BTCUSD",1742774284696,[[86200.0,0.27210404],[86199.0,0.146641],[86198.0,0.243624],[86196.0,0.232027],[86195.0,0.011601]],[[86201.0,1.5e-07],[86211.0,0.003],[86220.0,0.05],[86229.0,0.00198069],[86241.0,0.00062187]]]
["bitfinex","BTCUSD",1742774284896,[[86219.0,0.036598],[86216.0,0.011598],[86210.0,0.011599],[86208.0,0.00348604],[86207.0,0.011599]],[[86220.0,0.03700015],[86229.0,0.00198069],[86241.0,0.00213583],[86244.0,0.01064406],[86247.0,0.011594]]]
["bitfinex","BTCUSD",1742774285098,[[86219.0,0.036598],[86216.0,0.011598],[86210.0,0.011599],[86208.0,0.00348604]],[[86220.0,0.03700015],[86229.0,0.00198069],[86241.0,0.00213583],[86244.0,0.01064406],[86247.0,0.011594]]]
["bitfinex","BTCUSD",1742774285099,[[86221.0,0.036598],[86219.0,0.44225925],[86218.0,0.00348604],[86217.0,0.231971],[86216.0,0.011598]],[[86222.0,1e-06],[86229.0,0.00198069],[86241.0,0.00062187],[86244.0,0.002],[86250.0,0.05965682]]]
["bitfinex","BTCUSD",1742774285303,[[86249.0,0.256886],[86246.0,0.011594],[86245.0,0.00348604],[86243.0,0.011595],[86241.0,0.0768]],[[86250.0,8.6e-07],[86274.0,0.002],[86282.0,0.00465],[86287.0,0.00151396],[86314.0,0.347568]]]
["bitfinex","BTCUSD",1742774285505,[[86249.0,0.256886],[86245.0,0.00348604],[86243.0,0.011595],[86241.0,0.0768]],[[86274.0,0.002]]]
["bitfinex","BTCUSD",1742774285506,[[86273.0,0.26143989],[86271.0,0.025],[86270.0,0.011591],[86269.0,0.231831],[86267.0,0.011591]],[[86274.0,0.002],[86300.0,0.28889486],[86301.0,0.011587],[86304.0,0.013586],[86307.0,0.011586]]]
["bitfinex","BTCUSD",1742774285708,[[86273.0,0.50638803],[86271.0,0.256826],[86270.0,0.011591],[86269.0,0.231831],[86267.0,0.011591]],[[86274.0,0.002],[86298.0,0.011587],[86300.0,0.2616189],[86301.0,0.011587],[86302.0,0.01224328]]]
["bitfinex","BTCUSD",1742774285904,[[86273.0,0.11957503],[86266.0,0.011592],[86263.0,0.025],[86260.0,0.231857],[86258.0,0.00348604]],[[86274.0,0.002],[86300.0,0.2616189],[86302.0,0.01224328]]]
["bitfinex","BTCUSD",1742774285905,[[86273.0,0.11957503],[86266.0,0.011592],[86263.0,0.025],[86260.0,0.231857],[86258.0,0.00348604]],[[86274.0,0.00241052],[86283.0,0.01482009],[86285.0,0.011589],[86288.0,0.01310296],[86290.0,0.20447604]]]
["bitfinex","BTCUSD",1742774286111,[[86268.0,0.025],[86257.0,0.011593],[86254.0,0.011593],[86249.0,0.424446],[86244.0,0.00348604]],[[86270.0,0.011591],[86273.0,0.01310496],[86274.0,0.00241052],[86283.0,0.01482009],[86290.0,0.20447604]]]
["bitfinex","BTCUSD",1742774286316,[[86263.0,0.03328],[86255.0,0.011593],[86254.0,0.243466],[86250.0,0.02319506],[86249.0,0.280886]],[[86264.0,0.011592],[86267.0,0.011591],[86269.0,0.231832],[86270.0,0.243423],[86271.0,0.00151396]]]
["bitfinex","BTCUSD",1742774286517,[[86257.0,0.025],[86250.0,0.02319506],[86249.0,0.280886]],[[86264.0,0.011592],[86267.0,0.011591],[86269.0,0.231832]]]
["bitfinex","BTCUSD",1742774286518,[[86257.0,0.025],[86250.0,0.02319506],[86249.0,0.19252],[86241.0,0.0768],[86237.0,0.231918]],[[86264.0,0.01310596],[86265.0,0.231845],[86267.0,0.011591],[86269.0,0.011591],[86274.0,0.02057151]]]
["bitfinex","BTCUSD",1742774286688,[[86250.0,0.04819506],[86240.0,0.034862],[86238.0,0.011595],[86237.0,0.14352],[86235.0,0.011596]],[[86251.0,0.011594],[86253.0,0.24498196],[86254.0,0.231877],[86256.0,0.011593],[86258.0,0.011593]]]
["bitfinex","BTCUSD",1742774286936,[[86250.0,0.025],[86240.0,0.034862],[86239.0,0.231913],[86238.0,0.011595],[86237.0,0.14352]],[[86251.0,0.011594],[86253.0,0.24498196],[86254.0,0.231877],[86256.0,0.011593],[86258.0,0.011593]]]
["bitfinex","BTCUSD",1742774287157,[[86243.0,0.025],[86240.0,0.02340908],[86237.0,0.14352],[86236.0,0.243515],[86208.0,0.347991]],[[86244.0,0.011595],[86247.0,0.011594],[86250.0,0.243478],[86251.0,0.243478],[86253.0,0.01310696]]]
["bitfinex","BTCUSD",1742774287314,[[86263.0,0.025],[86254.0,0.011593],[86253.0,0.011593],[86246.0,0.00348604],[86243.0,0.20343503]],[[86267.0,0.011591],[86272.0,0.011591],[86274.0,0.02016099],[86276.0,0.00151396],[86296.0,0.347642]]]
["bitfinex","BTCUSD",1742774287510,[[86259.0,0.025],[86253.0,0.231875],[86252.0,0.011593],[86249.0,0.011594],[86248.0,0.011594]],[[86267.0,0.011591],[86270.0,0.00151396],[86274.0,0.002],[86280.0,0.6115761],[86296.0,0.347642]]]
["bitfinex","BTCUSD",1742774287711,[[86257.0,0.03],[86247.0,0.011594],[86245.0,0.231895],[86244.0,0.011595],[86243.0,0.16603003]],[[86263.0,0.243441],[86264.0,0.01310596],[86266.0,0.011592],[86267.0,0.011591],[86268.0,0.231837]]]
["bitfinex","BTCUSD",1742774287914,[[86243.0,0.16603003]],[[86263.0,0.243441],[86264.0,0.01310596],[86266.0,0.011592],[86267.0,0.011591],[86268.0,0.231837]]]
["bitfinex","BTCUSD",1742774287915,[[86250.0,0.006],[86239.0,0.011595],[86237.0,0.011595],[86236.0,0.375599],[86234.0,0.011596]],[[86257.0,0.243458],[86258.0,0.01310696],[86260.0,0.243451],[86263.0,0.011592],[86267.0,0.01816229]]]
["bitfinex","BTCUSD",1742774288112,[[86250.0,0.031],[86244.0,0.231897],[86239.0,0.011595],[86238.0,0.231914],[86237.0,0.011595]],[[86252.0,0.243471],[86253.0,0.011593],[86257.0,0.011593],[86258.0,0.01310696],[86260.0,0.53764705]]]
["bitfinex","BTCUSD",1742774288388,[[86256.0,0.025],[86250.0,0.12557503],[86244.0,0.011595],[86241.0,0.011595],[86236.0,0.14368]],[[86259.0,0.3],[86260.0,0.30578805],[86261.0,0.011592],[86262.0,0.00151396],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774288673,[[86241.0,0.011595]],[[86259.0,0.3],[86260.0,0.30578805],[86261.0,0.011592],[86262.0,0.00151396],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774288674,[[86253.0,0.025],[86247.0,0.231889],[86242.0,0.011595],[86241.0,0.011595],[86238.0,0.011595]],[[86257.0,0.31310696],[86258.0,0.231862],[86260.0,0.31738005],[86263.0,0.01200252],[86264.0,0.24344]]]
["bitfinex","BTCUSD",1742774288887,[[86253.0,0.025],[86243.0,0.231902],[86241.0,0.011595],[86238.0,0.011595],[86237.0,0.266779]],[[86254.0,0.011593],[86256.0,0.231867],[86257.0,0.31310696],[86258.0,0.231862],[86260.0,0.31738005]]]
["bitfinex","BTCUSD",1742774288888,[[86253.0,0.025],[86243.0,0.231902],[86241.0,0.011595],[86238.0,0.011595],[86237.0,0.266779]],[[86254.0,0.011593],[86256.0,0.231867],[86257.0,0.31310696],[86258.0,0.231862],[86259.0,0.23186]]]
["bitfinex","BTCUSD",1742774289090,[[86255.0,0.025],[86243.0,0.231902],[86241.0,0.231905],[86238.0,0.011595],[86237.0,0.034862]],[[86256.0,0.24346],[86257.0,0.31310696],[86258.0,0.231862],[86259.0,0.23186],[86297.0,0.48305585]]]
["bitfinex","BTCUSD",1742774289293,[[86256.0,0.025],[86247.0,0.231889],[86241.0,0.231905],[86240.0,0.011595],[86239.0,0.011595]],[[86257.0,0.31310696],[86259.0,0.231862],[86264.0,0.155032],[86297.0,0.48305585],[86316.0,0.025]]]
["bitfinex","BTCUSD",1742774289433,[[86256.0,0.025],[86244.0,0.231898],[86241.0,0.011595],[86240.0,0.243503],[86239.0,0.011595]],[[86257.0,0.31310696],[86259.0,0.231862],[86261.0,0.231855],[86264.0,0.011592],[86265.0,0.14344]]]
["bitfinex","BTCUSD",1742774289640,[[86255.0,0.025],[86244.0,0.231898],[86240.0,0.243503],[86239.0,0.011595],[86224.0,0.0768]],[[86256.0,0.26162265],[86257.0,0.31310696],[86261.0,0.231855],[86262.0,0.231855],[86264.0,0.011592]]]
["bitfinex","BTCUSD",1742774289846,[[86255.0,0.025],[86246.0,0.231892],[86244.0,0.231898],[86241.0,0.011595],[86240.0,0.243503]],[[86256.0,0.26162265],[86257.0,0.31310696],[86261.0,0.231855],[86262.0,0.231855],[86264.0,0.011592]]]
["bitfinex","BTCUSD",1742774290087,[[86255.0,0.025],[86248.0,0.231887],[86246.0,0.231892],[86244.0,0.231898],[86243.0,0.006]],[[86256.0,0.26162265],[86257.0,0.31310696],[86261.0,0.231855],[86262.0,0.231855],[86263.0,0.15536252]]]
["bitfinex","BTCUSD",1742774290290,[[86255.0,0.025],[86248.0,0.231887],[86246.0,0.231892],[86243.0,0.006],[86242.0,0.011595]],[[86256.0,0.01816265],[86257.0,0.01310696],[86259.0,0.531861],[86261.0,0.231855],[86263.0,0.15536252]]]
["bitfinex","BTCUSD",1742774290494,[[86255.0,0.025],[86246.0,0.231892],[86244.0,0.231897],[86242.0,0.011595],[86236.0,0.034861]],[[86256.0,0.02975565],[86257.0,0.24497396],[86259.0,0.531861],[86261.0,0.231855],[86263.0,0.15536252]]]
["bitfinex","BTCUSD",1742774290717,[[86255.0,0.025],[86246.0,0.231892],[86244.0,0.231897],[86242.0,0.011595],[86240.0,0.011595]],[[86256.0,0.01816265],[86257.0,0.24497396],[86259.0,0.531861],[86261.0,0.231855],[86263.0,0.15536252]]]
["bitfinex","BTCUSD",1742774290907,[[86255.0,0.025],[86244.0,0.231897],[86240.0,0.243503],[86213.0,0.788966],[85929.0,0.6977]],[[86256.0,0.01816265],[86257.0,0.24497396],[86259.0,0.531861],[86261.0,0.231855],[86263.0,0.15536252]]]
["bitfinex","BTCUSD",1742774290908,[[86255.0,0.025],[86244.0,0.231897],[86240.0,0.243503],[86213.0,0.788966],[85929.0,0.6977]],[[86256.0,0.02975565],[86257.0,0.24497396],[86259.0,0.3],[86261.0,0.231855],[86262.0,0.231852]]]
["bitfinex","BTCUSD",1742774291129,[[86255.0,0.025],[86246.0,0.231893],[86244.0,0.231897],[86242.0,0.011595],[86240.0,0.243503]],[[86256.0,0.02975565],[86257.0,0.24497396],[86259.0,0.3],[86261.0,0.231855],[86262.0,0.231852]]]
["bitfinex","BTCUSD",1742774291331,[[86255.0,0.025],[86248.0,0.231887],[86246.0,0.231893],[86243.0,0.011595],[86240.0,0.243503]],[[86256.0,0.02975565],[86257.0,0.24497396],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774291608,[[86255.0,0.029],[86248.0,0.231887],[86246.0,0.231893],[86243.0,0.011595],[86240.0,0.243503]],[[86256.0,0.02975565],[86257.0,0.24497396],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774291977,[[86255.0,0.029],[86242.0,0.231903],[86240.0,0.231908],[86236.0,0.011596],[86232.0,0.375372]],[[86256.0,0.03126961],[86257.0,0.24346],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774292313,[[86255.0,0.029],[86240.0,0.231908],[86236.0,0.011596],[86232.0,0.375372]],[[86256.0,0.03126961],[86257.0,0.24346],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774292314,[[86255.0,0.004],[86251.0,0.025],[86235.0,0.231924],[86232.0,0.266794],[86216.0,0.00348604]],[[86256.0,0.03126961],[86257.0,0.24346],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774292542,[[86255.0,0.004],[86250.0,0.025],[86235.0,0.231924],[86232.0,0.27839],[86231.0,0.011596]],[[86256.0,0.03126961],[86257.0,0.24346],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774292678,[[86255.0,0.004],[86247.0,0.025],[86235.0,0.231924],[86232.0,0.243528],[86231.0,0.011596]],[[86256.0,0.03126961],[86257.0,0.24346],[86259.0,0.3],[86261.0,0.231855],[86263.0,0.00041052]]]
["bitfinex","BTCUSD",1742774293083,[[86247.0,0.025],[86237.0,0.231917],[86235.0,0.231924],[86232.0,0.243528],[86231.0,0.011596]],[[86248.0,0.011594],[86251.0,0.011594],[86254.0,0.311593],[86255.0,0.23187],[86256.0,0.26330871]]]
["bitfinex","BTCUSD",1742774293396,[[86247.0,0.025],[86240.0,0.231909],[86237.0,0.231917],[86232.0,0.243528],[86231.0,0.011596]],[[86248.0,0.243483],[86251.0,0.011594],[86254.0,0.311593],[86255.0,0.23187],[86256.0,0.24514606]]]
["bitfinex","BTCUSD",1742774293806,[[86247.0,0.025],[86240.0,0.231909],[86237.0,0.231917],[86233.0,0.011596],[86232.0,0.243528]],[[86248.0,0.243483],[86251.0,0.011594],[86254.0,0.311593],[86255.0,0.23187],[86256.0,0.24514606]]]
["bitfinex","BTCUSD",1742774294162,[[86250.0,0.025],[86240.0,0.231909],[86238.0,0.011595],[86237.0,0.011595],[86234.0,0.011596]],[[86254.0,0.30151396],[86255.0,0.011593],[86256.0,0.0001691],[86260.0,0.31738005],[86261.0,0.011592]]]
["bitfinex","BTCUSD",1742774294359,[[86250.0,0.025],[86243.0,0.231901],[86240.0,0.231909],[86237.0,0.011595],[86234.0,0.011596]],[[86252.0,0.3],[86253.0,0.243468],[86254.0,0.00151396],[86255.0,0.011593],[86256.0,0.0001691]]]
["bitfinex","BTCUSD",1742774294801,[[86250.0,0.025],[86243.0,0.231901],[86240.0,0.231909],[86238.0,0.011595],[86237.0,0.011595]],[[86252.0,0.3],[86253.0,0.011593],[86254.0,0.00151396],[86255.0,0.011593],[86256.0,0.0001691]]]
["bitfinex","BTCUSD",1742774295009,[[86250.0,0.025],[86247.0,0.005],[86246.0,0.231893],[86243.0,0.231901],[86240.0,0.231909]],[[86252.0,0.3],[86254.0,0.00151396],[86255.0,0.011593],[86256.0,0.2320381],[86270.0,0.231831]]]
["bitfinex","BTCUSD",1742774295203,[[86250.0,0.025],[86247.0,0.009],[86246.0,0.231893],[86243.0,0.231901],[86240.0,0.231909]],[[86254.0,0.00151396],[86255.0,0.311593],[86256.0,0.2320381],[86270.0,0.231831],[86384.0,0.5]]]
["bitfinex","BTCUSD",1742774295613,[[86255.0,0.011593],[86252.0,0.243467],[86250.0,0.025],[86249.0,0.011594],[86248.0,0.00231868]],[[86256.0,0.0001691],[86270.0,0.30578805],[86298.0,0.54211],[86300.0,0.05714286],[86312.0,0.1]]]
["bitfinex","BTCUSD",1742774295818,[[86255.0,0.011593],[86252.0,0.243467],[86249.0,0.011594],[86248.0,0.00231868]],[[86256.0,0.0001691],[86270.0,0.30578805],[86298.0,0.54211],[86300.0,0.05714286],[86312.0,0.1]]]
["bitfinex","BTCUSD",1742774295819,[[86255.0,0.15848657],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86249.0,0.011594]],[[86256.0,0.0001691],[86267.0,0.00151396],[86277.0,0.01159],[86280.0,0.31737805],[86283.0,0.02640909]]]
["bitfinex","BTCUSD",1742774296023,[[86255.0,0.23877261],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,1e-07],[86286.0,0.00151396],[86290.0,0.30578805],[86295.0,0.011588],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1742774296271,[[86255.0,0.25331346],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,1e-07],[86286.0,0.00151396],[86289.0,0.02681932],[86290.0,0.54915305],[86292.0,0.231772]]]
["bitfinex","BTCUSD",1742774296477,[[86255.0,0.25564192],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,0.0181601],[86286.0,0.00151396],[86289.0,0.01523132],[86290.0,0.31737605],[86292.0,0.231772]]]
["bitfinex","BTCUSD",1742774296735,[[86255.0,0.25564192],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,0.0181601],[86286.0,0.00151396],[86289.0,0.244368],[86290.0,0.31737605],[86292.0,0.231772]]]
["bitfinex","BTCUSD",1742774296933,[[86255.0,0.25215588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,0.0181601],[86283.0,0.011589],[86286.0,0.31310296],[86287.0,0.231786],[86288.0,0.011589]]]
["bitfinex","BTCUSD",1742774297091,[[86255.0,0.25215588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.231874],[86250.0,0.02360284]],[[86256.0,0.0181601],[86280.0,0.30578805],[86281.0,0.00151396],[86283.0,0.011589],[86284.0,0.231793]]]
["bitfinex","BTCUSD",1742774297293,[[86255.0,0.30349503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.231874],[86250.0,0.60492284]],[[86256.0,0.0181601],[86276.0,0.00151396],[86279.0,0.3],[86280.0,0.30578805],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1742774297489,[[86255.0,0.30353503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02860284]],[[86256.0,0.0181601],[86277.0,0.00151396],[86279.0,0.3],[86280.0,0.30578805],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1742774297713,[[86255.0,0.30353503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02860284]],[[86256.0,0.0181601],[86277.0,0.00151396],[86279.0,0.3],[86280.0,0.30578805],[86287.0,0.231787]]]
["bitfinex","BTCUSD",1742774297915,[[86255.0,0.30953503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86277.0,0.00151396],[86280.0,0.30578805],[86287.0,0.231787],[86289.0,0.312588]]]
["bitfinex","BTCUSD",1742774298123,[[86255.0,0.30953503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86277.0,0.00151396],[86280.0,0.30578805],[86285.0,0.011589],[86287.0,0.243376]]]
["bitfinex","BTCUSD",1742774298328,[[86255.0,0.30353503],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86277.0,0.00151396],[86280.0,0.30578805],[86285.0,0.24338],[86287.0,0.243376]]]
["bitfinex","BTCUSD",1742774298638,[[86255.0,0.33007588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601]]]
["bitfinex","BTCUSD",1742774298639,[[86255.0,0.33007588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86281.0,0.00151396],[86289.0,0.012588],[86290.0,0.30578805],[86291.0,0.24005611]]]
["bitfinex","BTCUSD",1742774298848,[[86255.0,0.33007588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86281.0,0.00151396],[86285.0,0.011589],[86286.0,0.231788],[86288.0,0.011589]]]
["bitfinex","BTCUSD",1742774299248,[[86255.0,0.33007588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86281.0,0.00151396],[86285.0,0.011589],[86286.0,0.231788],[86288.0,0.243372]]]
["bitfinex","BTCUSD",1742774299802,[[86255.0,0.32407588],[86253.0,0.231874],[86252.0,0.24695304],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86281.0,0.00151396],[86285.0,0.011589],[86286.0,0.231788],[86288.0,0.243372]]]
["bitfinex","BTCUSD",1742774300057,[[86255.0,0.62756192],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,0.0181601],[86285.0,0.011589]]]
["bitfinex","BTCUSD",1742774300058,[[86255.0,0.62756192],[86253.0,0.231874],[86252.0,0.243467],[86251.0,0.809194],[86250.0,0.02360284]],[[86256.0,1e-07],[86285.0,0.00151396],[86289.0,0.001],[86295.0,0.011588],[86296.0,0.231762]]]
["bitfinex","BTCUSD",1742774300222,[[86262.0,0.243443],[86259.0,0.011592],[86257.0,0.23534804],[86256.0,0.011593],[86255.0,0.67307588]],[[86285.0,0.00151396],[86289.0,0.001],[86290.0,0.243365],[86293.0,0.011588],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742774300422,[[86262.0,0.38801803],[86259.0,0.011592],[86257.0,0.23534804],[86256.0,0.011593],[86255.0,0.51396]],[[86285.0,0.00151396],[86289.0,0.001],[86290.0,0.54915305],[86293.0,0.011588],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742774300745,[[86262.0,0.38801803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.23534804],[86256.0,0.011593]],[[86285.0,0.00151396],[86288.0,0.243371],[86289.0,0.001],[86290.0,0.31737605],[86293.0,0.011588]]]
["bitfinex","BTCUSD",1742774301327,[[86262.0,0.38801803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.23534804],[86256.0,0.24346]],[[86280.0,0.30578805],[86285.0,0.00151396],[86286.0,0.231788],[86288.0,0.243371],[86289.0,0.001]]]
["bitfinex","BTCUSD",1742774301531,[[86262.0,0.39401803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.23534804],[86256.0,0.24346]],[[86280.0,0.30578805],[86285.0,0.00151396],[86286.0,0.011589],[86288.0,0.011589],[86289.0,0.232781]]]
["bitfinex","BTCUSD",1742774301734,[[86262.0,0.39401803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86280.0,0.30578805],[86285.0,0.00151396],[86288.0,0.011589],[86289.0,0.232781],[86297.0,0.24646367]]]
["bitfinex","BTCUSD",1742774301939,[[86262.0,0.53037803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86272.0,0.30578805],[86280.0,0.00151396],[86286.0,0.011589],[86288.0,0.011589],[86289.0,0.232781]]]
["bitfinex","BTCUSD",1742774302134,[[86262.0,0.53037803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86272.0,0.30578805],[86280.0,0.00151396],[86285.0,0.011589],[86286.0,0.011589],[86287.0,0.231787]]]
["bitfinex","BTCUSD",1742774302356,[[86262.0,0.53637803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86280.0,0.30730201],[86285.0,0.011589],[86286.0,0.011589],[86287.0,0.231787],[86316.0,0.10147366]]]
["bitfinex","BTCUSD",1742774302527,[[86262.0,0.39401803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86280.0,0.30730201],[86283.0,0.231796],[86284.0,0.011589],[86285.0,0.011589],[86286.0,0.011589]]]
["bitfinex","BTCUSD",1742774302883,[[86262.0,0.53625803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86280.0,0.30730201],[86281.0,0.243391],[86283.0,0.243385],[86284.0,0.011589],[86285.0,0.011589]]]
["bitfinex","BTCUSD",1742774303017,[[86262.0,0.36901803],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.231862],[86256.0,0.24346]],[[86279.0,0.231806],[86280.0,0.30730201],[86281.0,0.243391],[86283.0,0.011589],[86284.0,0.011589]]]
["bitfinex","BTCUSD",1742774303226,[[86262.0,0.262851],[86258.0,0.231862],[86256.0,0.231867],[86253.0,0.011593],[86250.0,0.25548584]],[[86270.0,0.00151396],[86298.0,0.011587],[86308.0,0.0781],[86343.0,0.0001691],[86359.0,0.025]]]
["bitfinex","BTCUSD",1742774303424,[[86262.0,0.40001803],[86261.0,0.1422],[86259.0,0.011592],[86258.0,0.231862],[86256.0,0.24346]],[[86280.0,0.00151396],[86290.0,0.30578805],[86292.0,0.011588],[86293.0,0.1422],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742774303670,[[86262.0,0.39401803],[86261.0,0.17705],[86259.0,0.011592],[86258.0,0.231862],[86256.0,0.24346]],[[86280.0,0.00151396],[86288.0,0.243371],[86290.0,0.31737605],[86291.0,0.24005511],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1742774304047,[[86262.0,0.39401803],[86261.0,0.17705],[86259.0,0.011592],[86258.0,0.231862],[86256.0,0.24346]],[[86280.0,0.00151396],[86290.0,0.30578805],[86291.0,0.00828011],[86293.0,0.011588],[86297.0,0.25805167]]]
["bitfinex","BTCUSD",1742774304249,[[86262.0,0.39401803],[86261.0,0.17705],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.00348604]],[[86290.0,0.30578805],[86291.0,0.00828011],[86292.0,0.00151396],[86299.0,0.231753],[86300.0,0.06872986]]]
["bitfinex","BTCUSD",1742774304514,[[86262.0,0.39401803],[86261.0,0.17705],[86259.0,0.011592],[86258.0,0.231862],[86257.0,0.00348604]],[[86286.0,0.00151396],[86290.0,0.30578805],[86291.0,0.00828011],[86295.0,0.011588],[86298.0,0.011587]]]
["bitfinex","BTCUSD",1742774304722,[[86288.0,0.25527126],[86274.0,0.231819],[86272.0,0.00348604],[86271.0,0.347731],[86265.0,1.159205]],[[86291.0,0.00828011],[86300.0,0.05714286],[86301.0,0.00151396],[86302.0,0.00065628],[86304.0,0.002]]]
["bitfinex","BTCUSD",1742774304921,[[86288.0,0.52883529],[86285.0,0.011589],[86282.0,0.011589],[86279.0,0.58875],[86276.0,0.01159]],[[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86304.0,0.002]]]
["bitfinex","BTCUSD",1742774304922,[[86288.0,0.52883529],[86285.0,0.011589],[86282.0,0.011589],[86279.0,0.58875],[86276.0,0.01159]],[[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86303.0,0.00151396],[86304.0,0.002]]]
["bitfinex","BTCUSD",1742774305145,[[86288.0,0.52883529],[86286.0,0.231785],[86285.0,0.243378],[86282.0,0.243387],[86279.0,0.58875]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86303.0,0.00151396]]]
["bitfinex","BTCUSD",1742774305266,[[86288.0,0.52883529],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86279.0,0.58875]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86303.0,0.00151396]]]
["bitfinex","BTCUSD",1742774305471,[[86288.0,0.52883529],[86287.0,0.00348604],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86318.0,0.00151396]]]
["bitfinex","BTCUSD",1742774305672,[[86288.0,0.40446218],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86266.0,0.025]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86317.0,0.00151396]]]
["bitfinex","BTCUSD",1742774305887,[[86288.0,0.58158118],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86266.0,0.025]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86315.0,0.231709]]]
["bitfinex","BTCUSD",1742774306090,[[86288.0,0.58158118],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86270.0,0.30578805]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86319.0,0.001]]]
["bitfinex","BTCUSD",1742774306288,[[86288.0,0.58158118],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86276.0,0.03659]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86319.0,0.012584]]]
["bitfinex","BTCUSD",1742774306569,[[86288.0,0.40446218],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86276.0,0.03659]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86318.0,0.011585]]]
["bitfinex","BTCUSD",1742774306758,[[86288.0,0.40446218],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86276.0,0.03659]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628]]]
["bitfinex","BTCUSD",1742774306759,[[86288.0,0.36143529],[86286.0,0.25556948],[86285.0,0.243378],[86282.0,0.243387],[86278.0,0.00348604]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86306.0,0.00151396]]]
["bitfinex","BTCUSD",1742774306965,[[86288.0,0.39043529],[86286.0,0.231785],[86285.0,0.243378],[86282.0,0.243387],[86279.0,0.62359]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.01224328],[86303.0,0.23325496]]]
["bitfinex","BTCUSD",1742774307135,[[86288.0,0.53583529],[86286.0,0.231785],[86285.0,0.243378],[86282.0,0.243387],[86279.0,0.58875]],[[86289.0,0.00112313],[86291.0,0.00828011],[86300.0,0.28889286],[86302.0,0.01224328],[86303.0,0.23325496]]]
["bitfinex","BTCUSD",1742774307336,[[86288.0,0.52879529],[86286.0,0.231785],[86285.0,0.243378],[86284.0,0.02281814],[86282.0,0.243387]],[[86289.0,0.01927962],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86303.0,0.00151396]]]
["bitfinex","BTCUSD",1742774307543,[[86288.0,0.52879529],[86285.0,0.243378],[86284.0,0.02281814],[86282.0,0.243387]],[[86289.0,0.01927962],[86291.0,0.00828011],[86300.0,0.05714286],[86302.0,0.00065628],[86303.0,0.00151396]]]
["bitfinex","BTCUSD",1742774307544,[[86288.0,0.025],[86284.0,0.02281814],[86279.0,0.231803],[86276.0,0.034842],[86273.0,0.011591]],[[86289.0,0.01927962],[86291.0,0.00828011],[86292.0,0.00151396],[86296.0,0.011588],[86299.0,0.011587]]]
["bitfinex","BTCUSD",1742774307787,[[86288.0,0.037],[86281.0,0.37408],[86279.0,0.231803],[86277.0,0.01159],[86274.0,0.01159]],[[86289.0,0.01927962],[86290.0,0.231776],[86291.0,0.01986811],[86292.0,0.01310196],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742774307962,[[86288.0,0.037],[86279.0,0.231803],[86277.0,0.01159],[86274.0,0.01159]],[[86289.0,0.01927962],[86290.0,0.231776],[86291.0,0.01986811],[86292.0,0.01310196],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742774307963,[[86288.0,0.006],[86280.0,0.025],[86266.0,0.231838],[86254.0,0.231872],[86251.0,0.57708]],[[86289.0,0.33238158],[86290.0,0.231776],[86291.0,0.01986811],[86292.0,0.011588],[86293.0,0.23177]]]
["bitfinex","BTCUSD",1742774308291,[[86251.0,0.57708]],[[86289.0,0.33238158],[86290.0,0.231776],[86291.0,0.01986811],[86292.0,0.011588],[86293.0,0.23177]]]
["bitfinex","BTCUSD",1742774308292,[[86272.0,0.025],[86265.0,0.231843],[86260.0,0.374216],[86256.0,0.030873],[86255.0,0.011593]],[[86273.0,0.243413],[86275.0,0.231817],[86276.0,0.01159],[86279.0,0.01159],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1742774308505,[[86272.0,0.025],[86267.0,0.231837],[86265.0,0.231843],[86260.0,0.243448],[86259.0,0.14232]],[[86273.0,0.011591],[86275.0,0.231817],[86276.0,0.01159],[86279.0,0.01159],[86282.0,0.31737705]]]
["bitfinex","BTCUSD",1742774308635,[[86270.0,0.025],[86265.0,0.231843],[86264.0,0.231846],[86260.0,0.243448],[86259.0,0.153912]],[[86272.0,0.00151396],[86273.0,0.231822],[86274.0,0.01159],[86275.0,0.243407],[86276.0,0.01159]]]
["bitfinex","BTCUSD",1742774308835,[[86268.0,0.025],[86260.0,0.231856],[86258.0,0.03529153],[86257.0,0.14228],[86253.0,0.011593]],[[86269.0,0.00151396],[86273.0,0.243413],[86274.0,0.01159],[86275.0,0.243407],[86279.0,0.231808]]]
["bitfinex","BTCUSD",1742774309063,[[86268.0,0.025],[86263.0,0.231848],[86260.0,0.231856],[86257.0,0.243456],[86253.0,0.25733589]],[[86269.0,0.00151396],[86273.0,0.243413],[86274.0,0.01159],[86275.0,0.243407]]]
["bitfinex","BTCUSD",1742774309064,[[86268.0,0.025],[86263.0,0.231848],[86260.0,0.231856],[86257.0,0.243456],[86253.0,0.25733589]],[[86269.0,0.00151396],[86271.0,0.243419],[86272.0,0.011591],[86273.0,0.02975196],[86274.0,0.01159]]]
["bitfinex","BTCUSD",1742774309268,[[86268.0,0.025],[86263.0,0.231848],[86260.0,0.231856],[86257.0,0.243456],[86253.0,0.25733589]],[[86269.0,0.00151396],[86270.0,0.011591],[86271.0,0.243419],[86272.0,0.011591],[86273.0,0.02975196]]]
["bitfinex","BTCUSD",1742774309428,[[86271.0,0.256825],[86270.0,0.011591],[86268.0,0.11957503],[86267.0,0.011591],[86264.0,0.24575429]],[[86273.0,0.01816096],[86278.0,0.00151396],[86281.0,0.3],[86282.0,0.231798],[86283.0,0.311589]]]
["bitfinex","BTCUSD",1742774309666,[[86271.0,0.025],[86269.0,0.231832],[86268.0,0.231834],[86265.0,0.14252],[86264.0,0.243436]],[[86273.0,0.01816096],[86275.0,0.00151396],[86278.0,0.01159],[86281.0,0.01159],[86283.0,0.011589]]]
["bitfinex","BTCUSD",1742774309874,[[86271.0,0.256826],[86269.0,0.231832],[86265.0,0.154112],[86264.0,0.243436],[86257.0,0.231865]],[[86273.0,0.01816096],[86275.0,0.00151396],[86277.0,0.3],[86278.0,0.243399],[86281.0,0.01159]]]
["bitfinex","BTCUSD",1742774310074,[[86272.0,0.025],[86271.0,0.231826],[86269.0,0.231832],[86266.0,0.011592],[86265.0,0.011592]],[[86273.0,0.01816096],[86275.0,0.00151396],[86280.0,0.01159],[86281.0,0.31737805],[86287.0,0.231786]]]
["bitfinex","BTCUSD",1742774310379,[[86272.0,0.025],[86264.0,0.231844],[86263.0,0.374288],[86260.0,0.011592],[86240.0,0.03834104]],[[86273.0,0.01816096],[86275.0,0.00151396],[86279.0,0.243398],[86280.0,0.01159],[86281.0,0.31737805]]]
["bitfinex","BTCUSD",1742774310622,[[86272.0,0.025],[86267.0,0.231837],[86263.0,0.231848],[86261.0,0.153992],[86260.0,0.011592]],[[86273.0,0.02975196],[86274.0,0.24341],[86275.0,0.00151396],[86277.0,0.01159],[86279.0,0.243398]]]
["bitfinex","BTCUSD",1742774311027,[[86272.0,0.025],[86263.0,0.231848],[86262.0,0.23185],[86261.0,0.1424],[86260.0,0.011592]],[[86273.0,0.03126592],[86274.0,0.24341],[86276.0,0.231814],[86277.0,0.01159],[86279.0,0.243398]]]
["bitfinex","BTCUSD",1742774311187,[[86266.0,0.231839],[86264.0,0.231843],[86263.0,0.231848],[86261.0,0.1424],[86260.0,0.011592]],[[86269.0,0.00151396],[86272.0,0.231824],[86273.0,0.02975196],[86274.0,0.01159],[86276.0,0.231814]]]
["bitfinex","BTCUSD",1742774311386,[[86268.0,0.025],[86266.0,0.231839],[86264.0,0.231843],[86263.0,0.231848],[86261.0,0.153992]],[[86269.0,0.00151396],[86272.0,0.231824],[86273.0,0.02975196],[86274.0,0.01159],[86276.0,0.231814]]]
["bitfinex","BTCUSD",1742774311586,[[86268.0,0.025],[86266.0,0.231839],[86263.0,0.231848],[86261.0,0.153992],[86253.0,0.33533689]],[[86269.0,0.00151396],[86272.0,0.231824],[86273.0,0.02975196],[86274.0,0.01159],[86276.0,0.231814]]]
["bitfinex","BTCUSD",1742774311848,[[86268.0,0.025],[86266.0,0.231839],[86263.0,0.231848],[86261.0,0.153992],[86253.0,0.231874]],[[86269.0,0.00151396],[86272.0,0.243415],[86273.0,0.02975196],[86274.0,0.01159],[86276.0,0.231814]]]
["bitfinex","BTCUSD",1742774312160,[[86268.0,0.025],[86261.0,0.1424],[86258.0,0.231861],[86253.0,0.231874],[86251.0,0.011594]],[[86269.0,0.00151396],[86272.0,0.243415],[86273.0,0.02975196],[86274.0,0.01159],[86276.0,0.231814]]]
["bitfinex","BTCUSD",1742774312161,[[86268.0,0.025],[86261.0,0.1424],[86258.0,0.231861],[86253.0,0.231874],[86251.0,0.011594]],[[86269.0,0.01310496],[86271.0,0.243421],[86272.0,0.011591],[86273.0,0.02975196],[86274.0,0.01159]]]
["bitfinex","BTCUSD",1742774312367,[[86265.0,0.025],[86260.0,0.231856],[86258.0,0.231861],[86256.0,0.231865],[86253.0,0.153793]],[[86266.0,0.011592],[86267.0,0.00151396],[86268.0,0.231835],[86269.0,0.011591],[86271.0,0.243421]]]
["bitfinex","BTCUSD",1742774312662,[[86265.0,0.025],[86258.0,0.231861],[86256.0,0.231865],[86255.0,0.011593],[86253.0,0.153793]],[[86266.0,0.243433],[86267.0,0.00151396],[86268.0,0.231835],[86269.0,0.011591],[86271.0,0.243421]]]
["bitfinex","BTCUSD",1742774312871,[[86253.0,0.153793]],[[86266.0,0.243433],[86267.0,0.00151396],[86268.0,0.231835],[86269.0,0.011591],[86271.0,0.243421]]]
["bitfinex","BTCUSD",1742774312872,[[86251.0,0.14212],[86201.0,0.0997],[86179.0,0.15],[85981.0,0.4148],[85905.0,60.0]],[[86266.0,0.01310596],[86269.0,0.011591],[86306.0,0.005],[86331.0,0.025],[86446.0,0.4145]]]
["bitfinex","BTCUSD",1742774313187,[[86260.0,0.025],[86254.0,0.23187],[86251.0,0.11957503],[86248.0,0.374008],[86247.0,0.011594]],[[86261.0,0.24495996],[86263.0,0.231849],[86264.0,0.011592],[86265.0,0.231845],[86270.0,0.30578805]]]
["bitfinex","BTCUSD",1742774313390,[[86254.0,0.025],[86248.0,0.14212],[86243.0,0.57708],[86241.0,0.231905],[86238.0,0.03494143]],[[86255.0,0.011593],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774313593,[[86254.0,0.025],[86248.0,0.231888],[86242.0,0.011595],[86241.0,0.231905],[86240.0,0.14208]],[[86255.0,0.24497696],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774313807,[[86254.0,0.025],[86246.0,0.231893],[86244.0,0.011595],[86242.0,0.011595],[86241.0,0.231905]],[[86255.0,0.24497696],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774314010,[[86254.0,0.025],[86243.0,0.231901],[86240.0,0.231908],[86239.0,0.153635],[86235.0,0.011596]],[[86255.0,0.24497696],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774314200,[[86254.0,0.025],[86251.0,0.006],[86243.0,0.231901],[86241.0,0.011595],[86240.0,0.231908]],[[86255.0,0.24497696],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774314496,[[86254.0,0.025],[86251.0,0.006],[86247.0,0.231891],[86241.0,0.011595],[86240.0,0.231908]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774314730,[[86254.0,0.025],[86245.0,0.231895],[86242.0,0.011595],[86241.0,0.011595],[86240.0,0.231908]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774314916,[[86254.0,0.025],[86251.0,0.005],[86245.0,0.231895],[86243.0,0.2319],[86242.0,0.011595]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774315053,[[86254.0,0.031],[86251.0,0.005],[86245.0,0.231895],[86243.0,0.2319],[86242.0,0.011595]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.011592]]]
["bitfinex","BTCUSD",1742774315257,[[86254.0,0.031],[86245.0,0.231895],[86243.0,0.2319],[86242.0,0.011595],[86163.0,0.01246788]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.02581131]]]
["bitfinex","BTCUSD",1742774315481,[[86254.0,0.006],[86252.0,0.025],[86245.0,0.231896],[86243.0,0.2319],[86210.0,0.025]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.02581131]]]
["bitfinex","BTCUSD",1742774315717,[[86254.0,0.031],[86245.0,0.231896],[86243.0,0.2319],[86241.0,0.011595],[86212.0,0.025]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.02581131]]]
["bitfinex","BTCUSD",1742774315921,[[86254.0,0.031],[86245.0,0.231896],[86243.0,0.2319],[86241.0,0.011595],[86226.0,0.025]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.04397598]]]
["bitfinex","BTCUSD",1742774316137,[[86254.0,0.006],[86252.0,0.025],[86238.0,0.24351],[86226.0,0.025],[86223.0,0.0831]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.04397598]]]
["bitfinex","BTCUSD",1742774316270,[[86254.0,0.006],[86252.0,0.025],[86240.0,0.23191],[86236.0,0.011596],[86235.0,0.243517]],[[86255.0,0.2451],[86256.0,0.011593],[86257.0,0.231865],[86259.0,0.011592],[86260.0,0.04397598]]]
["bitfinex","BTCUSD",1742774316467,[[86247.0,0.025],[86232.0,0.14176],[86230.0,0.231937],[86226.0,0.011597],[86212.0,0.62288]],[[86251.0,0.01310796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774316765,[[86246.0,0.025],[86232.0,0.231932],[86228.0,0.14168],[86226.0,0.011597],[86223.0,0.011597]],[[86251.0,0.01310796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774316980,[[86242.0,0.025],[86228.0,0.14168],[86227.0,0.231944],[86226.0,0.011597],[86223.0,0.011597]],[[86251.0,0.01310796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774317240,[[86241.0,0.025],[86228.0,0.14168],[86227.0,0.231944],[86226.0,0.011597],[86223.0,0.011597]],[[86251.0,0.03127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774317437,[[86241.0,0.025],[86230.0,0.231937],[86228.0,0.231941],[86226.0,0.011597],[86223.0,0.011597]],[[86251.0,0.03127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774317609,[[86250.0,0.0063378],[86241.0,0.025],[86227.0,0.231943],[86223.0,0.14164],[86222.0,0.011597]],[[86251.0,0.03127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774317811,[[86250.0,0.0063378],[86226.0,0.231948],[86223.0,0.14164],[86222.0,0.243554],[86197.0,0.40346289]],[[86251.0,0.03127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.24358604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774318052,[[86250.0,0.0043378],[86236.0,0.025],[86223.0,0.14164],[86222.0,0.231957],[86220.0,0.24356]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774318226,[[86250.0,0.0043378],[86240.0,0.025],[86228.0,0.231941],[86224.0,0.011597],[86223.0,0.153237]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774318428,[[86250.0,0.0083378],[86240.0,0.025],[86228.0,0.231941],[86226.0,0.231947],[86224.0,0.011597]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774318638,[[86250.0,0.0083378],[86241.0,0.025],[86228.0,0.231941],[86226.0,0.231947],[86224.0,0.011597]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774319042,[[86250.0,0.0083378],[86240.0,0.025],[86226.0,0.231947],[86224.0,0.231953],[86214.0,0.23198]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774319213,[[86250.0,0.0083378],[86241.0,0.025],[86226.0,0.231947],[86224.0,0.231953],[86220.0,0.011598]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774319562,[[86250.0,0.0083378],[86241.0,0.025],[86228.0,0.231942],[86226.0,0.231947],[86224.0,0.24355]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774319802,[[86250.0,0.0003378],[86241.0,0.025],[86228.0,0.231942],[86226.0,0.231947],[86224.0,0.24355]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774320003,[[86250.0,0.0023378],[86241.0,0.025],[86226.0,0.231947],[86224.0,0.231953],[86223.0,0.011597]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774320161,[[86250.0,0.0023378],[86241.0,0.025],[86228.0,0.231942],[86224.0,0.24355],[86223.0,0.011597]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774320355,[[86250.0,0.0023378],[86241.0,0.025],[86230.0,0.231936],[86228.0,0.231942],[86224.0,0.24355]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774320566,[[86250.0,0.0023378],[86241.0,0.025],[86230.0,0.231936],[86228.0,0.231942],[86227.0,0.011597]],[[86251.0,0.47255413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774320767,[[86250.0,0.0023378],[86241.0,0.025],[86232.0,0.231931],[86228.0,0.243539],[86227.0,0.011597]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774321219,[[86250.0,0.0023378],[86241.0,0.025],[86230.0,0.231935],[86228.0,0.231942],[86227.0,0.243542]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774321450,[[86250.0,0.0023378],[86237.0,0.025],[86230.0,0.231935],[86228.0,0.231942],[86227.0,0.243542]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774321579,[[86250.0,0.0023378],[86241.0,0.025],[86230.0,0.231935],[86228.0,0.231942],[86227.0,0.243542]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774322117,[[86250.0,0.0023378],[86241.0,0.025],[86228.0,0.231942],[86227.0,0.231945],[86223.0,0.243553]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774322326,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.231937],[86228.0,0.231942],[86225.0,0.011597]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774323043,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.231937],[86228.0,0.231942],[86226.0,0.011597]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774323255,[[86250.0,0.0023378],[86241.0,0.025],[86230.0,0.231935],[86229.0,0.231937],[86226.0,0.011597]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774323763,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.231937],[86227.0,0.231945],[86226.0,0.011597]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774324565,[[86250.0,0.0023378],[86241.0,0.025],[86227.0,0.231945],[86226.0,0.011597],[86216.0,0.25492787]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774324976,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231935],[86229.0,0.23194],[86227.0,0.231945]],[[86251.0,0.47251413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774325183,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.23194],[86227.0,0.243542],[86224.0,0.243549]],[[86251.0,0.33127413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774325378,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.23194],[86227.0,0.243542],[86224.0,0.243549]],[[86251.0,0.47199413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774325581,[[86250.0,0.0023378],[86241.0,0.025],[86234.0,0.231926],[86232.0,0.011596],[86229.0,0.011597]],[[86251.0,0.47199413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774325893,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.23194],[86228.0,0.011597],[86227.0,0.24354]],[[86251.0,0.47199413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774326097,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86229.0,0.23194],[86227.0,0.24354]],[[86251.0,0.47199413],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774326409,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86229.0,0.23194],[86227.0,0.24354]],[[86251.0,0.45382796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774327751,[[86250.0,0.0023378],[86241.0,0.025],[86233.0,0.231929],[86231.0,0.231933],[86227.0,0.24354]],[[86251.0,0.45382796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774327906,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86227.0,0.24354],[86226.0,0.243544]],[[86251.0,0.45382796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774328516,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86230.0,0.231936],[86228.0,0.011597]],[[86251.0,0.45382796],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774329106,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86230.0,0.231936],[86228.0,0.011597]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774330461,[[86250.0,0.0023378],[86241.0,0.025],[86232.0,0.23193],[86231.0,0.231933],[86228.0,0.011597]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774330671,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86229.0,0.231939],[86228.0,0.011597]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774331461,[[86250.0,0.0023378],[86241.0,0.025],[86233.0,0.231928],[86231.0,0.231933],[86229.0,0.231939]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774331838,[[86250.0,0.0023378],[86241.0,0.025],[86231.0,0.231933],[86229.0,0.243536],[86226.0,0.243544]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774332514,[[86250.0,0.0023378],[86242.0,0.025],[86231.0,0.231933],[86229.0,0.243536],[86226.0,0.243544]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774332869,[[86250.0,0.0023378],[86241.0,0.025],[86229.0,0.231939],[86226.0,0.243544],[86219.0,0.231967]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774333065,[[86250.0,0.0023378],[86226.0,0.243544],[86219.0,0.231967]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774333066,[[86250.0,0.0023378],[86234.0,0.025],[86220.0,0.011598],[86217.0,0.011598],[86214.0,0.243579]],[[86251.0,0.47199517],[86252.0,0.231878],[86253.0,0.011593],[86255.0,0.82074604],[86256.0,0.243465]]]
["bitfinex","BTCUSD",1742774333272,[[86280.0,0.7074698],[86250.0,0.0023378],[86236.0,0.005],[86232.0,0.025],[86220.0,0.231962]],[[86281.0,0.24694385],[86283.0,0.1],[86309.0,0.02795944],[86327.0,0.1225],[86328.0,0.0898]]]
["bitfinex","BTCUSD",1742774333477,[[86250.0,0.0023378],[86236.0,0.005],[86234.0,0.025],[86220.0,0.371762],[86218.0,0.011598]],[[86251.0,0.26164341],[86254.0,0.011593],[86257.0,0.011593],[86260.0,0.011592],[86263.0,0.011592]]]
["bitfinex","BTCUSD",1742774333823,[[86250.0,0.0023378],[86232.0,0.005],[86230.0,0.025],[86220.0,0.1398],[86188.0,0.03]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86260.0,0.22922828],[86262.0,0.00866566]]]
["bitfinex","BTCUSD",1742774334027,[[86250.0,0.0023378],[86235.0,0.005],[86230.0,0.025],[86222.0,0.231958],[86220.0,0.1398]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774334190,[[86250.0,0.0023378],[86235.0,0.005],[86233.0,0.025],[86225.0,0.231949],[86222.0,0.231958]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774334388,[[86250.0,0.0023378],[86235.0,0.005],[86233.0,0.025],[86222.0,0.231958],[84680.0,0.0128506]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774334617,[[86250.0,0.0023378],[86235.0,0.005],[86233.0,0.025],[86222.0,0.231958],[86217.0,0.011598]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774334753,[[86250.0,0.00274832],[86235.0,0.005],[86233.0,0.025],[86222.0,0.231958],[86217.0,0.011598]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774334969,[[86250.0,0.00274832],[86235.0,0.005],[86231.0,0.025],[86222.0,0.231958],[86217.0,0.011598]],[[86251.0,0.960515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774335182,[[86250.0,0.00274832],[86235.0,0.005],[86233.0,0.025],[86222.0,0.231958],[86219.0,0.151238]],[[86251.0,1.260515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774335383,[[86250.0,0.00274832],[86235.0,0.005],[86222.0,0.231958]],[[86251.0,1.260515],[86254.0,0.243467],[86257.0,0.243459],[86259.0,0.231859],[86260.0,0.22922828]]]
["bitfinex","BTCUSD",1742774335384,[[86259.0,0.016592],[86256.0,0.011593],[86254.0,0.025],[86253.0,0.011593],[86250.0,0.00274832]],[[86260.0,0.01373871],[86281.0,0.30929731],[86300.0,0.05774286],[86308.0,0.1],[86310.0,0.20389757]]]
["bitfinex","BTCUSD",1742774335595,[[86261.0,0.005],[86258.0,0.025],[86250.0,0.00274832],[86249.0,0.347828],[86248.0,0.22026]],[[86270.0,0.20389757],[86276.0,0.231816],[86282.0,0.011589],[86283.0,0.13976],[86285.0,0.011589]]]
["bitfinex","BTCUSD",1742774335796,[[86261.0,0.005],[86258.0,0.025],[86250.0,0.00274832],[86248.0,0.22026],[86243.0,0.231902]],[[86269.0,0.3],[86270.0,0.20389757],[86274.0,0.01159],[86275.0,0.01159],[86276.0,0.231816]]]
["bitfinex","BTCUSD",1742774335993,[[86258.0,0.025],[86256.0,0.005],[86250.0,0.00174832],[86248.0,0.0805],[86245.0,0.13972]],[[86269.0,0.01392446],[86270.0,0.20389757],[86275.0,0.01159],[86276.0,0.231816],[86281.0,0.31159]]]
["bitfinex","BTCUSD",1742774336303,[[86258.0,0.025],[86256.0,0.005],[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.278189]],[[86270.0,0.20389757],[86272.0,0.231825],[86275.0,0.01159],[86276.0,0.231816],[86281.0,0.01159]]]
["bitfinex","BTCUSD",1742774336479,[[86258.0,0.025],[86256.0,0.005],[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.0463]],[[86270.0,0.20389757],[86271.0,0.24342],[86273.0,0.011591],[86275.0,0.01159],[86278.0,0.543398]]]
["bitfinex","BTCUSD",1742774336679,[[86256.0,0.005],[86252.0,0.025],[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.0463]],[[86270.0,0.21548857],[86271.0,0.24342],[86273.0,0.011591],[86275.0,0.01159],[86278.0,0.543398]]]
["bitfinex","BTCUSD",1742774336884,[[86256.0,0.005],[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.0463],[86246.0,0.231892]],[[86270.0,0.22434335],[86271.0,0.24342],[86273.0,0.243414],[86275.0,0.01159],[86278.0,0.31159]]]
["bitfinex","BTCUSD",1742774337084,[[86256.0,0.005],[86252.0,0.025],[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.0463]],[[86269.0,0.451231],[86270.0,0.45617535],[86271.0,0.011591],[86273.0,0.243414],[86275.0,0.01159]]]
["bitfinex","BTCUSD",1742774337288,[[86250.0,0.00074832],[86248.0,0.0805],[86247.0,0.0463]],[[86269.0,0.451231],[86270.0,0.45617535]]]
["bitfinex","BTCUSD",1742774337289,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0463],[86245.0,0.025],[86236.0,0.23192]],[[86261.0,0.011592],[86263.0,0.011592],[86268.0,0.311591],[86269.0,0.43964],[86270.0,0.22676761]]]
["bitfinex","BTCUSD",1742774337490,[[86250.0,0.00574832],[86249.0,0.025],[86248.0,0.0805],[86247.0,0.0463],[86233.0,0.243524]],[[86261.0,0.3],[86262.0,0.20389757],[86265.0,0.011592],[86268.0,0.543428],[86269.0,0.13964]]]
["bitfinex","BTCUSD",1742774337719,[[86250.0,0.00574832],[86249.0,0.025],[86248.0,0.0805],[86247.0,0.0463],[86241.0,0.231905]],[[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.231848],[86265.0,0.011592],[86267.0,0.231838]]]
["bitfinex","BTCUSD",1742774337878,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0713],[86240.0,0.23191],[86229.0,0.23194]],[[86259.0,0.01816626],[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.231848],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742774338047,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0463],[86246.0,0.025],[86240.0,0.23191]],[[86259.0,0.01816626],[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.231848],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742774338251,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0713],[86240.0,0.23191],[86233.0,0.011596]],[[86259.0,0.01816626],[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.231848],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742774338449,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0713],[86241.0,0.231905],[86240.0,0.23191]],[[86259.0,0.01816626],[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.231848],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742774339202,[[86250.0,0.00574832],[86248.0,0.0805],[86247.0,0.0713],[86240.0,0.23191],[86237.0,0.231918]],[[86259.0,0.01816626],[86261.0,0.3],[86262.0,0.20389757],[86264.0,0.24344],[86265.0,0.011592]]]
["bitfinex","BTCUSD",1742774339423,[[86250.0,0.00174832],[86240.0,0.025],[86236.0,0.0805],[86232.0,0.0463],[86220.0,0.011598]],[[86258.0,0.3],[86259.0,0.02975826],[86260.0,0.20389757],[86261.0,0.13944],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774339560,[[86250.0,0.00174832],[86243.0,0.03],[86236.0,0.0805],[86232.0,0.0463],[86228.0,0.011597]],[[86258.0,0.3],[86259.0,0.02975826],[86260.0,0.20389757],[86261.0,0.13944],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774339766,[[86250.0,0.00174832],[86243.0,0.03],[86236.0,0.0805],[86235.0,0.231922],[86232.0,0.0463]],[[86258.0,0.3],[86259.0,0.01816626],[86260.0,0.20389757],[86261.0,0.371295],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774340228,[[86250.0,0.00274832],[86243.0,0.03],[86236.0,0.0805],[86235.0,0.231922],[86232.0,0.0463]],[[86258.0,0.3],[86259.0,0.01816626],[86260.0,0.44734857],[86261.0,0.371295],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774340614,[[86250.0,9.00274832],[86243.0,0.03],[86236.0,0.0805],[86235.0,0.231922],[86232.0,0.0463]],[[86258.0,0.3],[86259.0,0.01816626],[86260.0,0.44734857],[86261.0,0.371295],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774340855,[[86250.0,9.00274832],[86243.0,0.03],[86236.0,0.0805],[86235.0,0.231922],[86234.0,0.231926]],[[86258.0,0.3],[86259.0,0.01816626],[86260.0,0.44734857],[86261.0,0.371295],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774341052,[[86250.0,9.00174832],[86243.0,0.03],[86236.0,0.0805],[86235.0,0.231922],[86234.0,0.231926]],[[86258.0,0.3],[86259.0,0.01816626],[86260.0,0.44734857],[86261.0,0.371295],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742774341288,[[86250.0,9.00174832],[86241.0,0.005],[86236.0,0.0805],[86235.0,0.025],[86217.0,0.011598]],[[86253.0,0.3],[86254.0,0.231873],[86258.0,0.311593],[86259.0,0.26162026],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774341485,[[86250.0,9.00174832],[86241.0,0.005],[86240.0,0.025],[86236.0,0.0805],[86233.0,0.231929]],[[86253.0,0.3],[86258.0,0.243455],[86259.0,0.01816626],[86260.0,0.20389757],[86261.0,0.151032]]]
["bitfinex","BTCUSD",1742774341685,[[86250.0,9.00174832],[86241.0,0.005],[86240.0,0.025],[86236.0,0.0805],[86233.0,0.231929]],[[86253.0,0.3],[86258.0,0.243455],[86260.0,0.20389757],[86261.0,0.151032],[86597.0,60.0]]]
["bitfinex","BTCUSD",1742774341897,[[86250.0,9.00174832],[86241.0,0.03],[86236.0,0.0805],[86233.0,0.231929],[86228.0,0.23194]],[[86253.0,0.3],[86257.0,0.24346],[86258.0,0.243455],[86260.0,0.20389757],[86261.0,0.151032]]]
["bitfinex","BTCUSD",1742774342032,[[86250.0,9.00074832],[86241.0,0.03],[86236.0,0.0805],[86233.0,0.231929],[86228.0,0.23194]],[[86253.0,0.3],[86257.0,0.24346],[86258.0,0.243455],[86260.0,0.20389757],[86261.0,0.151032]]]
["bitfinex","BTCUSD",1742774342238,[[86250.0,9.00174832],[86241.0,0.005],[86236.0,0.0805]],[[86257.0,0.24346],[86258.0,0.243455],[86260.0,0.20389757],[86261.0,0.151032]]]
["bitfinex","BTCUSD",1742774342239,[[86250.0,9.00174832],[86241.0,0.005],[86240.0,0.025],[86236.0,0.0805],[86227.0,0.231944]],[[86255.0,0.3],[86256.0,0.243463],[86257.0,0.011593],[86258.0,0.011593],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774342444,[[86250.0,9.00174832],[86241.0,0.005],[86238.0,0.025],[86236.0,0.0805],[86227.0,0.231944]],[[86253.0,0.011593],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774342679,[[86250.0,9.00074832],[86241.0,0.005],[86239.0,0.025],[86236.0,0.0805],[86227.0,0.231944]],[[86253.0,0.011593],[86255.0,0.3],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593]]]
["bitfinex","BTCUSD",1742774342882,[[86250.0,9.00074832],[86241.0,0.005],[86236.0,0.1055],[86230.0,0.231936],[86204.0,0.498883]],[[86253.0,0.311593],[86254.0,0.231873],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593]]]
["bitfinex","BTCUSD",1742774343065,[[86250.0,9.00174832],[86238.0,0.005],[86237.0,0.025],[86236.0,0.0805],[86228.0,0.231942]],[[86253.0,0.543471],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593],[86265.0,0.231845]]]
["bitfinex","BTCUSD",1742774343259,[[86250.0,9.00174832],[86237.0,0.025],[86236.0,0.0805],[86228.0,0.231942]],[[86253.0,0.543471],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593],[86265.0,0.231845]]]
["bitfinex","BTCUSD",1742774343260,[[86250.0,9.00174832],[86241.0,0.005],[86237.0,0.025],[86236.0,0.0805],[86228.0,0.231942]],[[86253.0,0.543471],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593],[86265.0,0.231845]]]
["bitfinex","BTCUSD",1742774343542,[[86250.0,9.00174832],[86241.0,0.005],[86237.0,0.025],[86236.0,0.0805],[86230.0,0.231936]],[[86253.0,0.543471],[86256.0,0.243461],[86257.0,0.011593],[86258.0,0.011593],[86260.0,0.43575657]]]
["bitfinex","BTCUSD",1742774344433,[[86250.0,9.00174832],[86236.0,0.0805],[86235.0,0.005],[86217.0,0.231971],[86190.0,0.46409]],[[86251.0,0.311594],[86252.0,0.231881],[86253.0,0.543471],[86256.0,0.243461],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774344625,[[86250.0,9.00174832],[86236.0,0.0805],[86235.0,0.03],[86226.0,0.371346],[86215.0,0.02298312]],[[86251.0,0.311594],[86252.0,0.231881],[86253.0,0.243471],[86256.0,0.243461],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774344760,[[86250.0,9.00174832],[86236.0,0.0805],[86235.0,0.005],[86234.0,0.025],[86228.0,0.231941]],[[86251.0,0.3],[86252.0,0.231881],[86253.0,0.011593],[86256.0,0.243461],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774344968,[[86250.0,9.00174832],[86237.0,0.025],[86236.0,0.0805],[86235.0,0.005],[86228.0,0.231941]],[[86251.0,0.31816791],[86252.0,0.231881],[86253.0,0.011593],[86256.0,0.243461],[86257.0,0.03513617]]]
["bitfinex","BTCUSD",1742774345168,[[86250.0,9.00174832],[86236.0,0.0805],[86235.0,0.005],[86234.0,0.025],[86222.0,0.231959]],[[86251.0,0.32976191],[86252.0,0.231881],[86253.0,0.243471],[86256.0,0.243461],[86257.0,0.03513617]]]
["bitfinex","BTCUSD",1742774345506,[[86250.0,9.00174832],[86236.0,0.0805],[86235.0,0.005],[86234.0,0.025],[86225.0,0.231949]],[[86251.0,0.32976191],[86252.0,0.231881],[86253.0,0.243471],[86256.0,0.243461],[86257.0,0.03513617]]]
["bitfinex","BTCUSD",1742774345721,[[86250.0,9.00074832],[86236.0,0.0805],[86235.0,0.005],[86234.0,0.025],[86225.0,0.231949]],[[86251.0,0.32976191],[86252.0,0.231881],[86253.0,0.243471],[86256.0,0.243461],[86257.0,0.03513617]]]
["bitfinex","BTCUSD",1742774346324,[[86250.0,9.00074832],[86242.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86228.0,0.231941]],[[86251.0,0.01816791],[86255.0,0.3],[86256.0,0.011593],[86257.0,0.243459],[86261.0,0.231854]]]
["bitfinex","BTCUSD",1742774346535,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86230.0,0.231936]],[[86251.0,0.31816791],[86252.0,0.13872],[86256.0,0.011593],[86257.0,0.243459],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774346678,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86233.0,0.231927]],[[86251.0,0.31816791],[86252.0,0.13872],[86256.0,0.011593],[86257.0,0.243459],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774347402,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.256924],[86233.0,0.231927]],[[86251.0,0.31816791],[86252.0,0.13872],[86257.0,0.243459],[86260.0,0.20389757],[86266.0,0.231841]]]
["bitfinex","BTCUSD",1742774347643,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.256924],[86228.0,0.231942]],[[86251.0,0.31816791],[86252.0,0.13872],[86257.0,0.243459],[86260.0,0.20389757],[86266.0,0.231841]]]
["bitfinex","BTCUSD",1742774348117,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86232.0,0.278229]],[[86251.0,0.31816791],[86252.0,0.13872],[86255.0,0.23187],[86256.0,0.011593],[86257.0,0.243459]]]
["bitfinex","BTCUSD",1742774348319,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86232.0,0.278229]],[[86251.0,0.31816791],[86252.0,0.13872],[86255.0,0.231871],[86256.0,0.011593],[86257.0,0.243459]]]
["bitfinex","BTCUSD",1742774348707,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86232.0,0.0463]],[[86251.0,0.31816791],[86252.0,0.13872],[86253.0,0.231876],[86255.0,0.231871],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1742774348907,[[86250.0,9.00074832],[86239.0,0.005],[86236.0,0.0805],[86234.0,0.025],[86232.0,0.0463]],[[86251.0,0.31816791],[86252.0,0.13872],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774349104,[[86250.0,9.00074832],[86232.0,0.0463]],[[86251.0,0.31816791],[86252.0,0.13872],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774349105,[[86250.0,8.96385364],[86232.0,0.0463],[86226.0,0.03],[86225.0,0.0757],[86212.0,0.011599]],[[86251.0,0.56164291],[86252.0,0.13872],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774349411,[[86250.0,8.96385364],[86232.0,0.0463],[86229.0,0.025],[86226.0,0.005],[86225.0,0.0757]],[[86251.0,0.56164291],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774349618,[[86250.0,8.96385364],[86232.0,0.0463],[86229.0,0.025],[86226.0,0.005],[86225.0,0.0757]],[[86251.0,0.72343039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774350632,[[86250.0,8.96385364],[86232.0,0.0463],[86229.0,0.025],[86226.0,0.005],[86225.0,0.0757]],[[86251.0,0.72543039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351181,[[86250.0,8.92899277],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86218.0,0.231967]],[[86251.0,0.72543039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351408,[[86250.0,8.91799277],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86218.0,0.231967]],[[86251.0,0.72543039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351591,[[86250.0,8.8831319],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86218.0,0.231967]],[[86251.0,0.72543039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351790,[[86250.0,8.8831319],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007]],[[86251.0,0.72543039],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351791,[[86250.0,8.8831319],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86212.0,0.011599]],[[86251.0,0.70706248],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774351937,[[86250.0,8.84827103],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86214.0,0.011599]],[[86251.0,0.70706248],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774352339,[[86250.0,8.81341016],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86220.0,0.231962]],[[86251.0,0.70706248],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774354657,[[86250.0,8.81374896],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86220.0,0.231962]],[[86251.0,0.70706248],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774354858,[[86250.0,8.81374896],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86213.0,0.231981]],[[86251.0,0.70706248],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774355064,[[86250.0,8.81374896],[86232.0,0.0463],[86226.0,0.005],[86225.0,0.1007],[86213.0,0.231981]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774355495,[[86250.0,8.81374896],[86232.0,0.0463],[86225.0,0.1007],[86213.0,0.231981]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774355496,[[86250.0,8.80100896],[86232.0,0.0463],[86225.0,0.0807],[86221.0,0.025],[86215.0,0.231978]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.40779514]]]
["bitfinex","BTCUSD",1742774355685,[[86250.0,8.80100896],[86232.0,0.0463],[86225.0,0.0807]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.40779514]]]
["bitfinex","BTCUSD",1742774355686,[[86250.0,8.80100896],[86232.0,0.0463],[86225.0,0.0807],[86224.0,0.025],[86216.0,0.231973]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.40779514]]]
["bitfinex","BTCUSD",1742774356095,[[86250.0,8.79600896],[86232.0,0.0463],[86225.0,0.0807],[86224.0,0.025],[86216.0,0.231973]],[[86251.0,0.72523247],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.40779514]]]
["bitfinex","BTCUSD",1742774356571,[[86250.0,8.79600896],[86232.0,0.0463],[86225.0,0.0807],[86224.0,0.025],[86217.0,0.231971]],[[86251.0,0.73977332],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.40779514]]]
["bitfinex","BTCUSD",1742774357171,[[86250.0,8.79600896],[86232.0,0.0463],[86225.0,0.0807],[86224.0,0.025],[86217.0,0.231971]],[[86251.0,0.73977332],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774357382,[[86250.0,8.78300896],[86232.0,0.0463],[86225.0,0.0807],[86224.0,0.025],[86219.0,0.231966]],[[86251.0,0.60153332],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774357566,[[86250.0,8.78300896],[86232.0,0.0463],[86225.0,0.0807]],[[86251.0,0.60153332],[86253.0,0.231876],[86254.0,0.011593],[86255.0,0.231871],[86260.0,0.20389757]]]
["bitfinex","BTCUSD",1742774357567,[[86250.0,8.78300896],[86241.0,0.231905],[86239.0,0.005],[86234.0,0.011596],[86232.0,0.0713]],[[86251.0,0.02016999],[86260.0,0.20389757],[86266.0,0.231842],[86270.0,0.02287004],[86280.0,0.30406697]]]
["bitfinex","BTCUSD",1742774357768,[[86250.0,8.78300896],[86239.0,0.005],[86234.0,0.011596],[86232.0,0.0713]],[[86251.0,0.02016999],[86260.0,0.20389757],[86270.0,0.02287004],[86280.0,0.30406697]]]
["bitfinex","BTCUSD",1742774357769,[[86250.0,8.78300896],[86242.0,0.025],[86239.0,0.005],[86234.0,0.231926],[86232.0,0.0463]],[[86251.0,0.02016999],[86256.0,0.13772],[86258.0,0.243456],[86260.0,0.43575557],[86261.0,0.011592]]]
["bitfinex","BTCUSD",1742774357934,[[86250.0,8.78300896],[86241.0,0.025],[86239.0,0.005],[86232.0,0.0463],[86225.0,0.0757]],[[86251.0,0.02016999],[86253.0,0.3],[86254.0,0.231875],[86255.0,0.3],[86256.0,0.149313]]]
["bitfinex","BTCUSD",1742774358098,[[86250.0,8.78300896],[86235.0,0.005],[86232.0,0.0463],[86227.0,0.025],[86225.0,0.0757]],[[86251.0,0.33176399],[86252.0,0.23188],[86254.0,0.381228],[86256.0,0.011593],[86273.0,0.347734]]]
["bitfinex","BTCUSD",1742774358501,[[86250.0,8.78300896],[86235.0,0.005],[86232.0,0.0463],[86227.0,0.025],[86225.0,0.0757]],[[86251.0,0.33176399],[86252.0,0.23188],[86254.0,0.381228],[86256.0,0.011593],[86258.0,0.243459]]]
["bitfinex","BTCUSD",1742774359165,[[86250.0,8.78300896],[86235.0,0.005],[86232.0,0.0463],[86225.0,0.0757]],[[86251.0,0.33176399],[86252.0,0.23188],[86254.0,0.381228],[86256.0,0.011593],[86258.0,0.243459]]]
["bitfinex","BTCUSD",1742774359166,[[86250.0,8.78300896],[86239.0,0.025],[86238.0,0.005],[86235.0,0.231923],[86232.0,0.0463]],[[86251.0,0.02016999],[86280.0,0.30406697],[86293.0,1.15885],[86301.0,0.04316976],[86360.0,1.5001689]]]
["bitfinex","BTCUSD",1742774359384,[[86250.0,8.85870896],[86243.0,0.005],[86239.0,0.025],[86232.0,0.0463],[86230.0,0.231936]],[[86251.0,0.01816999],[86254.0,0.3],[86255.0,0.13772],[86258.0,0.231864],[86259.0,0.011592]]]
["bitfinex","BTCUSD",1742774359583,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86228.0,0.231941]],[[86251.0,0.02016999],[86254.0,0.3],[86255.0,0.13772],[86256.0,0.011593],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774359759,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231945]],[[86251.0,0.56364499],[86254.0,0.311593],[86255.0,0.13772],[86256.0,0.011593],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774359961,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231945]],[[86251.0,0.56164499],[86254.0,0.011593],[86255.0,0.13772],[86256.0,0.011593],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774360314,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231945]],[[86251.0,0.56364499],[86254.0,0.149233],[86256.0,0.011593],[86257.0,0.011593],[86292.0,0.03487]]]
["bitfinex","BTCUSD",1742774360519,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231945]],[[86251.0,0.56364499],[86254.0,0.011593],[86256.0,0.011593],[86257.0,0.011593],[86292.0,0.03487]]]
["bitfinex","BTCUSD",1742774360673,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231945]],[[86251.0,0.56164499],[86253.0,0.1376],[86254.0,0.011593],[86256.0,0.011593],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774361394,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463]],[[86251.0,0.56164499],[86253.0,0.1376],[86254.0,0.011593],[86256.0,0.011593],[86257.0,0.011593]]]
["bitfinex","BTCUSD",1742774361395,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231937]],[[86251.0,0.31816999],[86253.0,0.369477],[86254.0,0.011593],[86255.0,0.231871],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1742774361556,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231937]],[[86251.0,0.31816999],[86253.0,0.24347],[86254.0,0.011593],[86255.0,0.231871],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1742774361756,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231937]],[[86251.0,0.3],[86253.0,0.38099],[86254.0,0.011593],[86255.0,0.231871],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1742774362180,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231937]],[[86251.0,0.3],[86252.0,0.243473],[86253.0,0.38099],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774362377,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86223.0,0.243552]],[[86251.0,0.3],[86252.0,0.243473],[86253.0,0.38099],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774362694,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86223.0,0.243552]],[[86251.0,0.301],[86252.0,0.243473],[86253.0,0.38091],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774363118,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86225.0,0.369309]],[[86251.0,0.301],[86252.0,0.243473],[86253.0,0.38091],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774363466,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231937]],[[86251.0,0.301],[86252.0,0.23188],[86253.0,0.149033],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774364607,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86217.0,0.231971]],[[86251.0,0.301],[86252.0,0.243473],[86253.0,0.149033],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774364807,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86229.0,0.231938]],[[86251.0,0.301],[86252.0,0.243473],[86253.0,0.149033],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774364966,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86229.0,0.231938]],[[86251.0,0.31916879],[86252.0,0.243473],[86253.0,0.149033],[86254.0,0.011593],[86255.0,0.231871]]]
["bitfinex","BTCUSD",1742774365574,[[86250.0,8.85870896],[86239.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231935]],[[86251.0,0.31916879],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231871],[86286.0,0.563579]]]
["bitfinex","BTCUSD",1742774366177,[[86250.0,8.85870896],[86240.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86230.0,0.231935]],[[86251.0,0.31916879],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231871],[86286.0,0.563579]]]
["bitfinex","BTCUSD",1742774366593,[[86250.0,8.85870896],[86240.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86231.0,0.231933]],[[86251.0,0.31916879],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231871],[86285.0,0.162149]]]
["bitfinex","BTCUSD",1742774367011,[[86250.0,8.85870896],[86240.0,0.025],[86238.0,0.005],[86232.0,0.0463],[86227.0,0.231943]],[[86251.0,0.56264379],[86253.0,0.13744],[86254.0,0.243468],[86282.0,0.463597],[86285.0,0.162149]]]
["bitfinex","BTCUSD",1742774367268,[[86250.0,8.85870896],[86240.0,0.025],[86232.0,0.0463]],[[86251.0,0.56264379],[86253.0,0.13744],[86254.0,0.243468],[86282.0,0.463597],[86285.0,0.162149]]]
["bitfinex","BTCUSD",1742774367269,[[86250.0,8.85870896],[86240.0,0.025],[86235.0,0.005],[86232.0,0.0463],[86223.0,0.231956]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774367562,[[86250.0,8.78300896],[86241.0,0.0757],[86236.0,0.025],[86233.0,0.005],[86232.0,0.0463]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774367804,[[86250.0,8.78300896],[86241.0,0.0757],[86236.0,0.025],[86232.0,0.0513],[85761.0,60.0]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774368000,[[86250.0,8.78300896],[86241.0,0.0757],[86236.0,0.025],[86233.0,0.005],[86232.0,0.0463]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774368126,[[86250.0,8.78300896],[86241.0,0.0757],[86236.0,0.025],[86232.0,0.0513],[86225.0,0.13736]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774368325,[[86250.0,8.78300896],[86241.0,0.0757],[86236.0,0.025],[86234.0,0.005],[86232.0,0.0463]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774368568,[[86250.0,8.78300896],[86241.0,0.0757],[86232.0,0.0463],[86230.0,0.005],[86228.0,0.025]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774368771,[[86250.0,8.78300896],[86241.0,0.0757],[86232.0,0.0463],[86228.0,0.03],[86216.0,0.231974]],[[86251.0,0.56264379],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774369109,[[86250.0,8.78300896],[86232.0,0.122],[86231.0,0.025],[86225.0,0.005],[86214.0,0.148479]],[[86251.0,0.57718464],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774369224,[[86250.0,8.78300896],[86232.0,0.122],[86231.0,0.025],[86230.0,0.005],[86219.0,0.231966]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774369419,[[86250.0,8.78300896],[86232.0,0.122],[86231.0,0.025],[86230.0,0.005],[86220.0,0.011598]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774369689,[[86250.0,8.78300896],[86232.0,0.122],[86231.0,0.025],[86230.0,0.005],[86218.0,0.231968]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774369843,[[86250.0,8.78300896],[86232.0,0.122],[86231.0,0.025],[86230.0,0.005],[86221.0,0.23196]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774370444,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86221.0,0.23196],[85748.0,60.0]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774370650,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86221.0,0.23196],[85973.0,0.01816903]],[[86251.0,0.56281319],[86252.0,0.02277984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774371385,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86221.0,0.23196],[85973.0,0.01816903]],[[86251.0,0.56281319],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774371553,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86221.0,0.23196],[86220.0,0.231964]],[[86251.0,0.56281319],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774371996,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86222.0,0.231956],[86221.0,0.23196]],[[86251.0,0.56281319],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774372764,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86222.0,0.231956],[86221.0,0.23196]],[[86251.0,0.5446444],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774373401,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86221.0,0.23196],[86216.0,0.231974]],[[86251.0,0.5446444],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774373797,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86222.0,0.231957],[86221.0,0.23196]],[[86251.0,0.5446444],[86252.0,0.60013984],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774374376,[[86250.0,8.78300896],[86232.0,0.147],[86230.0,0.005],[86224.0,0.231953],[86222.0,0.231957]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.13744],[86254.0,0.243468],[86255.0,0.231873]]]
["bitfinex","BTCUSD",1742774374702,[[86250.0,8.78300896],[86235.0,0.005],[86232.0,0.147],[86230.0,0.231937],[86229.0,0.23194]],[[86251.0,0.3011694],[86252.0,0.57736],[86254.0,0.243468],[86256.0,0.243462],[86265.0,0.231845]]]
["bitfinex","BTCUSD",1742774374904,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.35393],[86229.0,0.23194]],[[86251.0,0.3011694],[86252.0,0.57736],[86254.0,0.1364],[86255.0,0.243465],[86256.0,0.011593]]]
["bitfinex","BTCUSD",1742774375121,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.122],[86230.0,0.231936]],[[86251.0,0.3011694],[86252.0,0.57736],[86253.0,0.231878],[86254.0,0.147993],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774375332,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.353932],[86230.0,0.231936]],[[86251.0,0.3011694],[86252.0,0.57736],[86254.0,0.243468],[86255.0,0.011593],[86256.0,0.243461]]]
["bitfinex","BTCUSD",1742774375538,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.122],[86230.0,0.231936]],[[86251.0,0.3011694],[86252.0,0.57736],[86254.0,0.243468],[86255.0,0.011593],[86256.0,0.243461]]]
["bitfinex","BTCUSD",1742774375539,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.122],[86230.0,0.231936]],[[86251.0,0.3011694],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774375742,[[86250.0,8.78300896],[86238.0,0.005],[86237.0,0.025],[86232.0,0.122],[86224.0,0.02296105]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774375949,[[86250.0,8.78300896],[86237.0,0.025],[86232.0,0.127],[86227.0,0.231943],[85751.0,60.0]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774376145,[[86250.0,8.78300896],[86237.0,0.025],[86232.0,0.122],[86227.0,0.231943],[86226.0,0.13636]],[[86251.0,0.56281328],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774376401,[[86250.0,8.78300896],[86237.0,0.025],[86235.0,0.005],[86232.0,0.122],[86227.0,0.231943]],[[86251.0,0.56281328],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774376620,[[86250.0,8.78300896],[86238.0,0.025],[86235.0,0.005],[86232.0,0.122],[86227.0,0.231943]],[[86251.0,0.56281328],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774377183,[[86250.0,8.78300896],[86236.0,0.025],[86235.0,0.005],[86232.0,0.122],[86227.0,0.231943]],[[86251.0,0.56281328],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774377386,[[86250.0,8.78300896],[86238.0,0.025],[86235.0,0.005],[86232.0,0.122],[86227.0,0.231943]],[[86251.0,0.56281328],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774377891,[[86250.0,8.78300896],[86238.0,0.025],[86235.0,0.005],[86232.0,0.122],[86227.0,0.231943]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774378598,[[86250.0,8.78300896],[86238.0,0.025],[86235.0,0.005],[86232.0,0.122],[86229.0,0.231938]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774378800,[[86250.0,8.78300896],[86232.0,0.122],[86229.0,0.231938]],[[86251.0,0.5446444],[86252.0,0.57736],[86253.0,0.231877],[86254.0,0.243468],[86255.0,0.011593]]]
["bitfinex","BTCUSD",1742774378801,[[86250.0,8.94290896],[86249.0,0.231885],[86247.0,0.231891],[86244.0,0.231898],[86242.0,0.011595]],[[86251.0,0.0011694],[86267.0,0.13632],[86272.0,0.02352922],[86274.0,0.57736],[86278.0,0.01159]]]
["bitfinex","BTCUSD",1742774379015,[[86250.0,8.94290896],[86242.0,0.231902],[86240.0,0.13628],[86237.0,0.02330379],[86231.0,0.011596]],[[86251.0,0.0011694],[86267.0,0.379751],[86270.0,0.23835861],[86272.0,0.02352922],[86273.0,0.011591]]]
["bitfinex","BTCUSD",1742774379220,[[86250.0,8.93790896],[86248.0,0.005],[86241.0,0.231905],[86240.0,0.36819],[86238.0,0.231914]],[[86251.0,0.0011694],[86262.0,0.3],[86263.0,0.23185],[86265.0,0.011592],[86267.0,0.379751]]]
["bitfinex","BTCUSD",1742774379430,[[86250.0,8.93790896],[86248.0,0.005],[86241.0,0.231905],[86240.0,0.36819],[86238.0,0.231914]],[[86251.0,0.0011694],[86259.0,0.3],[86260.0,0.20389757],[86265.0,0.243436],[86267.0,0.379751]]]
["bitfinex","BTCUSD",1742774379672,[[86250.0,8.93790896],[86248.0,0.005],[86242.0,0.231903],[86240.0,0.13628],[86238.0,0.231914]],[[86251.0,0.0011694],[86259.0,0.3],[86267.0,0.379751],[86270.0,0.23835861],[86273.0,0.243414]]]
["bitfinex","BTCUSD",1742774379876,[[86275.0,0.03],[86273.0,0.011591],[86270.0,0.011591],[86269.0,0.231832],[86267.0,0.1299]],[[86278.0,0.10249671],[86279.0,0.05955218],[86280.0,0.0001694],[86300.0,0.05714286],[86301.0,0.13636]]]
["bitfinex","BTCUSD",1742774380101,[[86275.0,0.03],[86270.0,0.011591],[86267.0,0.1299]],[[86278.0,0.10249671],[86279.0,0.05955218],[86280.0,0.0001694],[86300.0,0.05714286],[86301.0,0.13636]]]
["bitfinex","BTCUSD",1742774380102,[[86277.0,0.025],[86275.0,0.005],[86274.0,0.0825],[86272.0,0.231822],[86270.0,0.13636]],[[86278.0,0.11677046],[86279.0,0.05955218],[86280.0,0.0001694],[86296.0,0.231762],[86298.0,0.011587]]]
["bitfinex","BTCUSD",1742774380253,[[86276.0,0.025],[86274.0,0.0825],[86270.0,0.005],[86266.0,0.231839],[86263.0,0.231846]],[[86278.0,0.11677046],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.24005611],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1742774380459,[[86277.0,0.025],[86274.0,0.0825],[86270.0,0.005],[86266.0,0.231839],[86263.0,0.231846]],[[86278.0,0.41677046],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.25164411],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1742774380666,[[86277.0,0.025],[86274.0,0.0825],[86270.0,0.005],[86266.0,0.231839],[86263.0,0.231846]],[[86278.0,0.41677046],[86280.0,0.0001694],[86290.0,0.21548557],[86291.0,0.25164411],[86292.0,0.011588]]]
["bitfinex","BTCUSD",1742774380878,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.0825],[86270.0,0.231828],[86268.0,0.231835]],[[86278.0,0.11677046],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.00828011],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1742774381249,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.0825],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.11777046],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.00828011],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1742774381453,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.11677046],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.00828011],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1742774381623,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.11718014],[86280.0,0.0001694],[86290.0,0.20389757],[86291.0,0.00828011],[86296.0,0.011588]]]
["bitfinex","BTCUSD",1742774382033,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.11718014],[86280.0,0.0001694],[86289.0,0.301],[86290.0,0.20389757],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774382179,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.01468343],[86280.0,0.0001694],[86289.0,0.301],[86290.0,0.20389757],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774382384,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.00040968],[86280.0,0.0001694],[86289.0,0.301],[86290.0,0.20389757],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774382895,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86272.0,0.231824],[86270.0,0.231828]],[[86278.0,0.00057908],[86280.0,0.0001694],[86289.0,0.301],[86290.0,0.20389757],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774383434,[[86277.0,0.025],[86276.0,0.005],[86274.0,0.314318],[86270.0,0.231828],[86267.0,0.279235]],[[86278.0,0.018164],[86280.0,0.0001694],[86289.0,0.301],[86290.0,0.20389757],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774383933,[[86274.0,0.0825],[86273.0,0.025],[86267.0,0.0524],[86259.0,0.231857],[86256.0,0.231866]],[[86278.0,0.018164],[86280.0,0.0001694],[86284.0,0.231794],[86286.0,0.011589],[86289.0,0.012588]]]
["bitfinex","BTCUSD",1742774384138,[[86274.0,0.0825],[86267.0,0.0474],[86263.0,0.005],[86255.0,0.231869],[86247.0,0.011594]],[[86278.0,0.018164],[86280.0,0.0001694],[86282.0,0.011589],[86283.0,0.3],[86284.0,0.231795]]]
["bitfinex","BTCUSD",1742774384347,[[86274.0,0.0825],[86272.0,0.025],[86267.0,0.0474],[86266.0,0.005],[86255.0,0.231869]],[[86278.0,0.018164],[86280.0,0.0001694],[86283.0,0.3],[86284.0,0.243384],[86288.0,0.2319508]]]
["bitfinex","BTCUSD",1742774384526,[[86274.0,0.0825],[86268.0,0.025],[86267.0,0.0474],[86263.0,0.005],[86255.0,0.231869]],[[86278.0,0.018164],[86280.0,0.0001694],[86283.0,0.011589],[86284.0,0.243384],[86288.0,0.2319508]]]
["bitfinex","BTCUSD",1742774384877,[[86274.0,0.0825],[86268.0,0.025],[86267.0,0.0474],[86263.0,0.005],[86259.0,0.231857]],[[86278.0,0.018164],[86280.0,0.0001694],[86281.0,0.231803],[86282.0,0.011589],[86283.0,0.311589]]]
["bitfinex","BTCUSD",1742774384983,[[86274.0,0.0825],[86267.0,0.0724],[86263.0,0.005],[86258.0,0.231862],[86251.0,0.02295982]],[[86278.0,0.018164],[86279.0,0.231806],[86280.0,0.0001694],[86281.0,0.231803],[86282.0,0.011589]]]
["bitfinex","BTCUSD",1742774385199,[[86274.0,0.0825],[86267.0,0.0474],[86223.0,0.018164],[86222.0,0.00850447],[86077.0,0.5]],[[86278.0,0.018164],[86280.0,0.0001694]]]
["bitfinex","BTCUSD",1742774385200,[[86274.0,0.0825],[86267.0,0.0474],[86223.0,0.018164],[86222.0,0.00850447],[86077.0,0.5]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86335.0,0.0006],[86365.0,0.0001694]]]
["bitfinex","BTCUSD",1742774385393,[[86274.0,0.0825],[86267.0,0.0474],[86245.0,0.02323871],[86077.0,0.5],[85903.0,60.0]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86335.0,0.0006],[86365.0,0.0001694]]]
["bitfinex","BTCUSD",1742774385594,[[86274.0,0.0825],[86267.0,0.0474],[86245.0,0.02323871],[86220.0,0.022985],[86077.0,0.5]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86335.0,0.0006],[86365.0,0.0001694]]]
["bitfinex","BTCUSD",1742774385804,[[86274.0,0.0825],[86267.0,0.0474],[86220.0,0.022985],[86077.0,0.5],[85905.0,60.0]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86335.0,0.0006],[86365.0,0.0001694]]]
["bitfinex","BTCUSD",1742774386065,[[86274.0,0.0825],[86267.0,0.0474],[86244.0,0.02284259],[86220.0,0.022985],[86198.0,0.01756655]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86335.0,0.0006],[86365.0,0.0001694]]]
["bitfinex","BTCUSD",1742774386295,[[86267.0,0.0474],[86266.0,0.0825],[86228.0,0.10346289],[86198.0,0.01756655],[86122.0,0.94581226]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774386429,[[86267.0,0.0474],[86266.0,0.0825],[86228.0,0.10346289],[86198.0,0.01756655],[86122.0,0.94581226]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774386630,[[86267.0,0.0474],[86266.0,0.0825],[86228.0,0.10346289],[86217.0,0.022985],[86198.0,0.01756655]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774386828,[[86267.0,0.0474],[86266.0,0.0825],[86242.0,0.02341877],[86228.0,0.10346289],[86217.0,0.022985]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774387231,[[86267.0,0.0474],[86266.0,0.0825],[86242.0,0.02341877],[86228.0,0.10346289],[86217.0,0.022985]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774387632,[[86267.0,0.0474],[86266.0,0.0825],[86242.0,0.02341877],[86228.0,0.10346289],[86217.0,0.022985]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731],[86306.0,0.0012]]]
["bitfinex","BTCUSD",1742774388030,[[86267.0,0.0474],[86266.0,0.0825],[86242.0,0.02341877],[86228.0,0.10346289],[86217.0,0.022985]],[[86276.0,0.01816461],[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774388255,[[86267.0,0.02923537],[86266.0,0.0825],[86228.0,0.10346289],[86207.0,0.00872366],[85595.0,60.0]],[[86276.0,0.01816461],[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774388459,[[86267.0,0.02823537],[86266.0,0.0825],[86216.0,0.019164],[86210.0,0.10346289],[86207.0,0.00872366]],[[86276.0,0.01816461],[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774388980,[[86267.0,0.02823537],[86266.0,0.0825],[86240.0,0.02325846],[86216.0,0.019164],[86210.0,0.10346289]],[[86276.0,0.01816461],[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774389581,[[86267.0,0.02823537],[86266.0,0.0825],[86240.0,0.02325846],[86216.0,0.019164],[86210.0,0.10346289]],[[86276.0,0.01816461],[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774390283,[[86267.0,0.02823537],[86266.0,0.0825],[86216.0,0.019164]],[[86276.0,0.01816461],[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.02298452],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774390284,[[86267.0,0.02823537],[86266.0,0.0825],[86216.0,0.019164],[86204.0,0.10346289],[86134.0,0.94581226]],[[86276.0,0.01816461],[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86293.0,0.30929731]]]
["bitfinex","BTCUSD",1742774390497,[[86267.0,0.02823537],[86266.0,0.0825],[86260.0,0.02338392],[86216.0,0.019164],[86204.0,0.10346289]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86322.0,0.0198],[86453.0,1.16867523]]]
["bitfinex","BTCUSD",1742774390661,[[86267.0,0.02823537],[86266.0,0.0825],[86216.0,0.019164],[86204.0,0.10346289],[86010.0,0.01816366]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86322.0,0.0198]]]
["bitfinex","BTCUSD",1742774391035,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.80676925],[86216.0,0.019164],[86204.0,0.10346289]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86322.0,0.0198]]]
["bitfinex","BTCUSD",1742774391235,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.80676925],[86216.0,0.019164],[86204.0,0.10346289]],[[86276.0,0.001],[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089]]]
["bitfinex","BTCUSD",1742774391431,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86216.0,0.019164],[86204.0,0.10346289]],[[86276.0,0.001],[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089]]]
["bitfinex","BTCUSD",1742774391655,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86216.0,0.019164],[86204.0,0.10346289]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86739.0,60.0]]]
["bitfinex","BTCUSD",1742774391874,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86216.0,0.019164],[86204.0,0.10346289]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86738.0,60.0]]]
["bitfinex","BTCUSD",1742774392190,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[86216.0,0.019164]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86388.0,0.5]]]
["bitfinex","BTCUSD",1742774392735,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[86216.0,0.019164]],[[86278.0,0.018164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86383.0,0.05955218]]]
["bitfinex","BTCUSD",1742774392936,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[86216.0,0.019164]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86383.0,0.05955218]]]
["bitfinex","BTCUSD",1742774393192,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[86216.0,0.019164]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774393550,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[85577.0,60.0]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774393739,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[85562.0,60.0]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774393938,[[86267.0,0.02823537],[86266.0,0.0825],[86250.0,8.78300896],[86248.0,0.02275867],[86224.0,0.019164]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774394580,[[86267.0,0.02823537],[86266.0,0.0825],[86251.0,0.0003388],[86250.0,8.78300896],[86248.0,0.02275867]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.03154089],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774395074,[[86267.0,0.02823537],[86266.0,0.0825],[86251.0,0.0003388],[86250.0,8.78300896],[86248.0,0.02275867]],[[86278.0,0.019164],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774395283,[[86267.0,0.02823537],[86266.0,0.0825],[86251.0,0.0003388],[86250.0,8.78300896],[86248.0,0.02275867]],[[86278.0,0.00157908],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86323.0,0.10749671]]]
["bitfinex","BTCUSD",1742774395599,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[85580.0,60.0]],[[86278.0,0.01882437],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774395804,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[86235.0,0.004647]],[[86278.0,0.00157908],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774396008,[[86268.0,0.0751],[86267.0,0.02823537],[86260.0,0.0227819],[86251.0,0.0003388],[86250.0,8.78300896]],[[86278.0,0.00157908],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774396351,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[85890.0,0.01816254]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774396773,[[86268.0,0.0751],[86267.0,0.02823537],[86258.0,0.02274938],[86251.0,0.0003388],[86250.0,8.78300896]],[[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774397182,[[86268.0,0.0751],[86267.0,0.02823537],[86258.0,0.02274938],[86251.0,0.0003388],[86250.0,8.78300896]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774398035,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[85591.0,60.001]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774398233,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[85954.0,0.01816239]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774398684,[[86268.0,0.0751],[86267.0,0.02823537],[86251.0,0.0003388],[86250.0,8.78300896],[86232.0,0.018868]],[[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011],[86304.0,0.02465645]]]
["bitfinex","BTCUSD",1742774398903,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86291.0,0.00828011]]]
["bitfinex","BTCUSD",1742774399127,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86290.0,0.02312036]]]
["bitfinex","BTCUSD",1742774399341,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86388.0,0.05955218]]]
["bitfinex","BTCUSD",1742774399549,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01886799],[86280.0,0.0001694],[86288.0,0.0001688],[86293.0,0.02273007]]]
["bitfinex","BTCUSD",1742774399875,[[86268.0,0.0751],[86267.0,0.02823537],[86253.0,0.02298329],[86251.0,0.0003388],[86250.0,8.78300896]],[[86276.0,0.01816278],[86278.0,0.01786799],[86280.0,0.0001694],[86288.0,0.0001688],[86293.0,0.02273007]]]