{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":119644,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742601602665,[[84170.0,0.02357571],[84161.0,0.10697709],[84160.0,0.11957503],[84154.0,0.035682],[84143.0,0.08807356]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601603059,[[84170.0,0.02357571],[84161.0,0.10697709],[84160.0,0.11957503],[84156.0,0.01454085],[84155.0,0.00215203]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601605022,[[84170.0,0.14315074],[84161.0,0.10697709],[84156.0,0.01454085],[84155.0,0.00215203],[84148.0,0.025]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601605226,[[84170.0,1.09138559],[84169.0,0.237616],[84168.0,0.237619],[84165.0,0.237626],[84162.0,0.00237604]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601605425,[[84170.0,1.10326559],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.011881],[84165.0,0.237626]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601605639,[[84170.0,1.08872474],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.011881],[84165.0,0.237626]],[[84171.0,0.004925],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601605956,[[84170.0,0.96914971],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.011881],[84165.0,0.237626]],[[84171.0,0.085725],[84173.0,0.0492],[84175.0,0.0003382],[84179.0,0.00284797],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601606158,[[84170.0,0.71973571],[84158.0,0.011882],[84150.0,0.356504],[84143.0,0.4093691],[84140.0,0.00215203]],[[84171.0,0.085725],[84173.0,0.0492],[84175.0,0.0003382],[84179.0,0.00284797],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601606159,[[84170.0,0.71973571],[84158.0,0.011882],[84150.0,0.356504],[84143.0,0.4093691],[84140.0,0.00215203]],[[84171.0,0.38626397],[84172.0,0.23761],[84173.0,0.237608],[84174.0,0.01188],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601606388,[[84170.0,0.7286452],[84166.0,0.237623],[84163.0,0.011881],[84158.0,0.011882],[84150.0,0.356504]],[[84171.0,0.38626397],[84173.0,0.237608],[84174.0,0.01188],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601606389,[[84170.0,0.7286452],[84166.0,0.237623],[84163.0,0.011881],[84158.0,0.011882],[84150.0,0.356504]],[[84171.0,0.37438397],[84173.0,0.237608],[84174.0,0.01188],[84175.0,0.0003382],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742601606594,[[84170.0,0.97816585],[84169.0,0.237615],[84166.0,0.011881],[84164.0,0.011881],[84163.0,0.011881]],[[84171.0,0.13677297],[84175.0,0.2498202],[84181.0,0.249463],[84199.0,0.890865],[84223.0,0.01782304]]]
["bitfinex","BTCUSD",1742601606790,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13677297],[84175.0,0.2498202],[84177.0,0.249476],[84178.0,0.237592],[84181.0,0.249463]]]
["bitfinex","BTCUSD",1742601606991,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13677297],[84175.0,0.2379402],[84177.0,0.249476],[84181.0,0.249463],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742601607217,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13677297],[84175.0,0.2379402],[84176.0,0.011879],[84177.0,0.249476],[84179.0,0.237591]]]
["bitfinex","BTCUSD",1742601607395,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13677297],[84175.0,0.2379402],[84176.0,0.011879],[84177.0,0.249476],[84239.0,0.02]]]
["bitfinex","BTCUSD",1742601607592,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13677297],[84174.0,0.237603],[84175.0,0.0003382],[84176.0,0.011879],[84177.0,0.249476]]]
["bitfinex","BTCUSD",1742601607806,[[84170.0,0.97816585],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13777297],[84174.0,0.237603],[84175.0,0.0003382],[84176.0,0.249479],[84177.0,0.249476]]]
["bitfinex","BTCUSD",1742601608632,[[84170.0,0.96925636],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13777297],[84174.0,0.237603],[84175.0,0.0003382],[84176.0,0.249479],[84177.0,0.249476]]]
["bitfinex","BTCUSD",1742601608802,[[84170.0,0.96925636],[84169.0,0.237615],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13877297],[84174.0,0.237603],[84175.0,0.0003382],[84176.0,0.249479],[84177.0,0.249476]]]
["bitfinex","BTCUSD",1742601608999,[[84170.0,0.96925636],[84169.0,0.249495],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13877297],[84175.0,0.0003382],[84176.0,0.237597],[84177.0,0.249476],[84178.0,0.237591]]]
["bitfinex","BTCUSD",1742601609647,[[84170.0,0.96925636],[84169.0,0.249495],[84168.0,0.01188],[84167.0,0.237618],[84166.0,0.011881]],[[84171.0,0.13877297],[84175.0,0.0003382],[84176.0,0.237597],[84177.0,0.249478],[84178.0,0.237591]]]
["bitfinex","BTCUSD",1742601609800,[[84170.0,0.95734971],[84169.0,0.237615],[84167.0,0.237618],[84166.0,0.011881],[84147.0,0.035685]],[[84171.0,0.13877297],[84175.0,0.2498182],[84177.0,0.011879],[84178.0,0.237591],[84214.0,0.0249991]]]
["bitfinex","BTCUSD",1742601610004,[[84170.0,0.95734971],[84166.0,0.011881],[84165.0,0.01211637],[84163.0,0.011881],[84147.0,0.035685]],[[84171.0,0.13877297],[84175.0,0.2498182],[84177.0,0.011879],[84199.0,0.4158],[84213.0,0.03953995]]]
["bitfinex","BTCUSD",1742601610203,[[84170.0,0.95734971],[84169.0,0.237615],[84166.0,0.011881],[84165.0,0.01211637],[84163.0,0.011881]],[[84171.0,0.13877297],[84175.0,0.2498182],[84177.0,0.011879],[84182.0,0.237583],[84184.0,0.4158]]]
["bitfinex","BTCUSD",1742601610411,[[84170.0,0.95734971],[84169.0,0.237615],[84166.0,0.011881],[84165.0,0.01211637],[84163.0,0.011881]],[[84171.0,0.13877297],[84174.0,0.01188],[84175.0,0.2498182],[84177.0,0.011879],[84182.0,0.237583]]]
["bitfinex","BTCUSD",1742601610803,[[84170.0,0.82642971],[84169.0,0.237615],[84166.0,0.011881],[84165.0,0.01211637],[84163.0,0.011881]],[[84171.0,0.13877297],[84174.0,0.01188],[84175.0,0.2498182],[84177.0,0.011879],[84182.0,0.237583]]]
["bitfinex","BTCUSD",1742601611142,[[84170.0,0.95758971],[84169.0,0.237615],[84166.0,0.011881],[84165.0,0.24974237],[84163.0,0.011881]],[[84171.0,0.13877297],[84173.0,0.237608],[84174.0,0.01188],[84175.0,0.2498182],[84177.0,0.249475]]]
["bitfinex","BTCUSD",1742601611345,[[84170.0,0.95758971],[84169.0,0.237615],[84167.0,0.011881],[84166.0,0.011881],[84165.0,0.24974237]],[[84171.0,0.13877297],[84175.0,0.2498182],[84177.0,0.011879],[84209.0,0.0249991],[84213.0,0.01454085]]]
["bitfinex","BTCUSD",1742601611546,[[84170.0,0.95758971],[84169.0,0.237615],[84167.0,0.249501],[84166.0,0.011881],[84165.0,0.24974237]],[[84171.0,0.13877297],[84175.0,0.2498182],[84177.0,0.011879],[84178.0,0.237591],[84209.0,0.0249991]]]
["bitfinex","BTCUSD",1742601611949,[[84170.0,0.71997571],[84168.0,0.237619],[84167.0,0.23762],[84166.0,0.23762],[84161.0,0.237637]],[[84171.0,0.37638397],[84172.0,0.01188],[84175.0,0.2498182],[84177.0,0.011879],[84179.0,0.23759]]]
["bitfinex","BTCUSD",1742601612160,[[84170.0,0.71997571],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.23762],[84165.0,0.02368623]],[[84171.0,0.13877297],[84172.0,0.24949],[84174.0,0.237605],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601612336,[[84170.0,0.71997571],[84168.0,0.237619],[84167.0,0.237617],[84166.0,0.23762],[84165.0,0.02368623]],[[84171.0,0.37638397],[84172.0,0.01188],[84173.0,0.23761],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601612535,[[84170.0,0.71997571],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.23762],[84165.0,0.02368623]],[[84171.0,0.37638397],[84172.0,0.01188],[84173.0,0.23761],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601612779,[[84170.0,0.71997571],[84168.0,0.237619],[84166.0,0.23762],[84165.0,0.02368623],[84164.0,0.24951]],[[84171.0,0.37638397],[84172.0,0.01188],[84173.0,0.23761],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601612944,[[84170.0,0.71997571],[84166.0,0.23762],[84165.0,0.02368623],[84164.0,0.011881],[84141.0,0.02715203]],[[84171.0,0.37638397],[84173.0,0.23761],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601612945,[[84170.0,0.71997571],[84166.0,0.23762],[84165.0,0.02368623],[84164.0,0.011881],[84141.0,0.02715203]],[[84171.0,0.13877297],[84173.0,0.23761],[84175.0,0.2498182],[84177.0,0.011879],[84182.0,0.237583]]]
["bitfinex","BTCUSD",1742601613145,[[84170.0,0.95758971],[84169.0,0.237615],[84167.0,0.011881],[84166.0,0.23762],[84165.0,0.02368623]],[[84171.0,0.13877297],[84174.0,0.237603],[84175.0,0.2498182],[84177.0,0.249475],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742601613346,[[84170.0,0.95758971],[84169.0,0.237615],[84167.0,0.011881],[84166.0,0.23762],[84165.0,0.02368623]],[[84171.0,0.13877297],[84174.0,0.237603],[84175.0,0.0122182],[84177.0,0.249475],[84299.0,0.00012513]]]
["bitfinex","BTCUSD",1742601613521,[[84170.0,0.71997571],[84168.0,0.237619],[84166.0,0.23762],[84165.0,0.02368623],[84164.0,0.24951]],[[84171.0,0.13877297],[84174.0,0.237603],[84175.0,0.0122182],[84177.0,0.011879],[84299.0,0.00012513]]]
["bitfinex","BTCUSD",1742601613709,[[84170.0,0.71997571],[84169.0,0.237614],[84168.0,0.237619],[84166.0,0.249501],[84165.0,0.02368623]],[[84171.0,0.13877297],[84172.0,0.23761],[84173.0,0.01188],[84174.0,0.237603],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601613903,[[84170.0,0.95758971],[84169.0,0.237614],[84168.0,0.237619],[84166.0,0.011881],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601614114,[[84170.0,0.71997571],[84169.0,0.237614],[84168.0,0.237619],[84166.0,0.011881],[84165.0,0.26131123]],[[84171.0,0.13877297],[84172.0,0.237609],[84173.0,0.249488],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601614313,[[84170.0,0.71997571],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.011881],[84165.0,0.02368623]],[[84171.0,0.37638397],[84173.0,0.249488],[84175.0,0.2498182],[84934.0,60.0],[85326.0,0.00195225]]]
["bitfinex","BTCUSD",1742601614594,[[84170.0,0.71997571],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.011881],[84165.0,0.02368623]],[[84171.0,0.37638397],[84173.0,0.249488],[84175.0,0.2498182],[84953.0,60.0],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742601614870,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.011881],[84165.0,0.02368623]],[[84171.0,0.13877297],[84172.0,0.237609],[84173.0,0.249488],[84175.0,0.2498182],[84953.0,60.0]]]
["bitfinex","BTCUSD",1742601615030,[[84170.0,0.95758971],[84168.0,0.237619],[84166.0,0.249506],[84165.0,0.02368623],[84103.0,0.1252]],[[84171.0,0.13877297],[84172.0,0.237609],[84173.0,0.249488],[84175.0,0.2498182],[84222.0,0.1252]]]
["bitfinex","BTCUSD",1742601615652,[[84170.0,0.71997571],[84169.0,0.237616],[84168.0,0.237619],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.37638397],[84172.0,0.237609],[84173.0,0.01188],[84175.0,0.2498182],[84222.0,0.1252]]]
["bitfinex","BTCUSD",1742601616222,[[84170.0,0.95758971],[84169.0,0.237616],[84166.0,0.249506],[84165.0,0.02368623],[84140.0,0.025]],[[84171.0,0.13877297],[84173.0,0.249486],[84175.0,0.2498182],[84177.0,0.249476],[84222.0,0.1252]]]
["bitfinex","BTCUSD",1742601616423,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601616709,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.2498182],[84177.0,0.249476]]]
["bitfinex","BTCUSD",1742601617365,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.249488],[84175.0,0.2498182],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601617783,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.2498182],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742601618145,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.249488],[84175.0,0.0122182],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742601618350,[[84170.0,0.95758971],[84169.0,0.237616],[84168.0,0.01188],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742601618548,[[84170.0,0.95758971],[84168.0,0.249499],[84166.0,0.249506],[84165.0,0.02368623]],[[84171.0,0.13877297],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742601618549,[[84170.0,0.95758971],[84168.0,0.249499],[84166.0,0.249506],[84165.0,0.02368623],[84141.0,0.00215203]],[[84171.0,0.13877297],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601619149,[[84170.0,0.95758971],[84141.0,0.00215203]],[[84171.0,0.13877297],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601619150,[[84170.0,0.56524],[84152.0,0.237664],[84150.0,0.10697709],[84137.0,0.475414],[84132.0,1.26935003]],[[84171.0,0.38826397],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.2498182]]]
["bitfinex","BTCUSD",1742601619344,[[84153.0,0.56524],[84151.0,0.237662],[84150.0,0.10697709],[84148.0,0.011883],[84145.0,0.011884]],[[84154.0,0.0774],[84156.0,0.00284797],[84157.0,0.011882],[84158.0,0.059682],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601619499,[[84153.0,0.934102],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883],[84145.0,0.011884]],[[84154.0,0.0774],[84156.0,0.00284797],[84157.0,0.249533],[84158.0,0.059682],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742601619702,[[84153.0,0.934102],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883],[84145.0,0.011884]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.059682],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742601619703,[[84153.0,0.94614168],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.059682],[84159.0,0.237647],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601619930,[[84153.0,0.95802468],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84159.0,0.237647],[84161.0,0.249522]]]
["bitfinex","BTCUSD",1742601620130,[[84153.0,0.95802468],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.249529]]]
["bitfinex","BTCUSD",1742601620372,[[84153.0,0.945985],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.249529]]]
["bitfinex","BTCUSD",1742601620521,[[84153.0,0.947985],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.249529]]]
["bitfinex","BTCUSD",1742601620920,[[84153.0,0.95984824],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237643],[84161.0,0.237641]]]
["bitfinex","BTCUSD",1742601621148,[[84153.0,0.95984824],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237644],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601621399,[[84153.0,0.95984824],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237644],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601621959,[[84153.0,0.95984824],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84167.0,0.011881],[84171.0,0.00039208]]]
["bitfinex","BTCUSD",1742601622304,[[84153.0,0.98719841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237642],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601622439,[[84153.0,0.85599841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237642],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601622644,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237642],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601623215,[[84153.0,0.98423841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237642],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601623343,[[84153.0,0.85299841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237642],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601623548,[[84153.0,0.98423841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84161.0,0.237641],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601623745,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84161.0,0.237641],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601623943,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.11886009],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237641],[84162.0,0.011881],[84196.0,0.005]]]
["bitfinex","BTCUSD",1742601624151,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237641],[84162.0,0.011881],[84196.0,0.005]]]
["bitfinex","BTCUSD",1742601624345,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84165.0,0.23763],[84166.0,0.011881],[84170.0,0.54725503]]]
["bitfinex","BTCUSD",1742601624559,[[84153.0,0.98723841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84166.0,0.011881],[84170.0,0.54725503],[84972.0,60.0]]]
["bitfinex","BTCUSD",1742601624755,[[84153.0,0.85599841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84164.0,0.011881],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601624958,[[84153.0,0.98719841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84160.0,0.237643],[84161.0,0.237645]]]
["bitfinex","BTCUSD",1742601625365,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.237643]]]
["bitfinex","BTCUSD",1742601625570,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08192446],[84156.0,0.00284797],[84158.0,0.0478],[84161.0,0.237645],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601625924,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84159.0,0.00284797],[84164.0,0.011881],[84197.0,0.005]]]
["bitfinex","BTCUSD",1742601626334,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84159.0,0.00284797],[84162.0,0.237638],[84165.0,0.24951]]]
["bitfinex","BTCUSD",1742601626505,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84156.0,0.00284797],[84158.0,0.0478],[84162.0,0.237637],[84165.0,0.24951]]]
["bitfinex","BTCUSD",1742601626666,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84159.0,0.00284797],[84162.0,0.237637],[84163.0,0.237639]]]
["bitfinex","BTCUSD",1742601626863,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84157.0,0.00284797],[84158.0,0.0478],[84162.0,0.237637],[84163.0,0.237639]]]
["bitfinex","BTCUSD",1742601627085,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84157.0,0.00284797],[84158.0,0.0478],[84161.0,0.23764],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601628379,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.23764],[84162.0,0.237637],[84196.0,0.005]]]
["bitfinex","BTCUSD",1742601628556,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84161.0,0.23764],[84162.0,0.237637],[84163.0,0.01472897]]]
["bitfinex","BTCUSD",1742601628872,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84161.0,0.23764],[84162.0,0.24048497],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742601629069,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601629270,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84157.0,0.00284797],[84158.0,0.0478],[84161.0,0.23764],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601629495,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.23764],[84162.0,0.237637],[84196.0,0.005]]]
["bitfinex","BTCUSD",1742601629697,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84157.0,0.00284797],[84158.0,0.0478],[84161.0,0.23764],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601630262,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84163.0,0.237634],[84165.0,0.011881],[84166.0,0.249507]]]
["bitfinex","BTCUSD",1742601630470,[[84153.0,0.98427841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84162.0,0.24048597],[84163.0,0.237634],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1742601630674,[[84153.0,0.98427841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237639],[84162.0,0.237638],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1742601630874,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237639],[84162.0,0.237638],[84163.0,0.249515]]]
["bitfinex","BTCUSD",1742601631289,[[84153.0,0.98527841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237639],[84162.0,0.237638],[84163.0,0.249515]]]
["bitfinex","BTCUSD",1742601631509,[[84153.0,0.98227841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237639],[84162.0,0.237638],[84163.0,0.249515]]]
["bitfinex","BTCUSD",1742601631710,[[84153.0,0.98427841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.05064797],[84161.0,0.237639],[84163.0,0.249515],[84165.0,0.249509]]]
["bitfinex","BTCUSD",1742601631910,[[84153.0,0.98527841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84161.0,0.24048697],[84163.0,0.249515],[84165.0,0.249509]]]
["bitfinex","BTCUSD",1742601632098,[[84153.0,0.98527841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.249515]]]
["bitfinex","BTCUSD",1742601632296,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84165.0,0.011881],[84166.0,0.249512]]]
["bitfinex","BTCUSD",1742601632656,[[84153.0,0.98727841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237639],[84165.0,0.249511]]]
["bitfinex","BTCUSD",1742601632999,[[84153.0,0.98731841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237642],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601633248,[[84153.0,0.98731841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84163.0,0.24952],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601633626,[[84153.0,0.98431841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601634030,[[84153.0,0.98631841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601634405,[[84153.0,0.98431841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601634861,[[84153.0,0.98431841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0774],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601635073,[[84153.0,0.98431841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742601635857,[[84153.0,0.98531841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.249515]]]
["bitfinex","BTCUSD",1742601636307,[[84153.0,0.98531841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601636603,[[84153.0,0.98531841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601636823,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.24952]]]
["bitfinex","BTCUSD",1742601638170,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742601638398,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.249519]]]
["bitfinex","BTCUSD",1742601638642,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742601639122,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601639332,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601639554,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84162.0,0.237641]]]
["bitfinex","BTCUSD",1742601639797,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.237639],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601640234,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.237639],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601640453,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601640644,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84162.0,0.249522]]]
["bitfinex","BTCUSD",1742601640900,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84163.0,0.237634],[84166.0,0.249508]]]
["bitfinex","BTCUSD",1742601641126,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84161.0,0.00284797],[84163.0,0.249515],[84164.0,0.249517]]]
["bitfinex","BTCUSD",1742601641348,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84162.0,0.00284797],[84163.0,0.237634],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742601641575,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84162.0,0.00284797],[84163.0,0.237634],[84164.0,0.249517]]]
["bitfinex","BTCUSD",1742601641832,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84161.0,0.00284797],[84162.0,0.237637],[84163.0,0.237634]]]
["bitfinex","BTCUSD",1742601642747,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84163.0,0.24048197],[84164.0,0.249517],[84201.0,0.0053384]]]
["bitfinex","BTCUSD",1742601642998,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84163.0,0.237634]]]
["bitfinex","BTCUSD",1742601643243,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84161.0,0.00284797],[84163.0,0.237634],[84166.0,0.249506]]]
["bitfinex","BTCUSD",1742601643467,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84163.0,0.237634],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601643701,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601644427,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84162.0,0.237637],[84164.0,0.249513]]]
["bitfinex","BTCUSD",1742601644812,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84163.0,0.237636],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742601644956,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.00284797],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601645164,[[84153.0,0.42007841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.24952],[84163.0,0.237636]]]
["bitfinex","BTCUSD",1742601645367,[[84153.0,0.28875841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.24952],[84163.0,0.237636]]]
["bitfinex","BTCUSD",1742601645598,[[84153.0,0.41999841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.24952],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601645919,[[84153.0,0.41999841],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.24952],[84164.0,0.249514]]]
["bitfinex","BTCUSD",1742601646239,[[84153.0,0.27687541],[84152.0,0.237662],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049297],[84161.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742601646388,[[84153.0,0.40807541],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049297],[84161.0,0.011881],[84162.0,0.237638]]]
["bitfinex","BTCUSD",1742601646602,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.249517]]]
["bitfinex","BTCUSD",1742601647014,[[84153.0,0.28875841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.237639],[84163.0,0.249517]]]
["bitfinex","BTCUSD",1742601647217,[[84153.0,0.41895841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.00284797],[84163.0,0.249517]]]
["bitfinex","BTCUSD",1742601647218,[[84153.0,0.41895841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.24049097],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742601647483,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.07736],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601647641,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08184875],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601647802,[[84153.0,0.41895841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218715],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601648004,[[84153.0,0.41795841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218715],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601648197,[[84153.0,0.41795841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.249522]]]
["bitfinex","BTCUSD",1742601648413,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601648852,[[84153.0,0.41795841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601649076,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218715],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601655242,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218715],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.23764],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742601655397,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218715],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601655607,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601655844,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.23764],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601656306,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237645],[84160.0,0.24049097],[84161.0,0.249521]]]
["bitfinex","BTCUSD",1742601656954,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.24049097],[84161.0,0.249521],[84163.0,0.249516]]]
["bitfinex","BTCUSD",1742601657152,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.249545],[84150.0,0.577243],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24049097],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601657305,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24049097],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601657509,[[84153.0,0.45713276],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24049097],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601658057,[[84153.0,0.41995841],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24049097],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601658578,[[84153.0,0.45713228],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24049097],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601659377,[[84153.0,0.45730148],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.24049097],[84161.0,0.011881],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742601659586,[[84153.0,0.42012761],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.24049097],[84161.0,0.011881],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742601659803,[[84153.0,0.45730184],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.24049097],[84161.0,0.011881],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742601660403,[[84153.0,0.45730184],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.25237297],[84161.0,0.011881],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742601660565,[[84153.0,0.45710184],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.25237297],[84161.0,0.011881],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601660768,[[84153.0,0.41992761],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.25237297],[84161.0,0.011881],[84162.0,0.011881]]]
["bitfinex","BTCUSD",1742601660985,[[84153.0,0.45710171],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84160.0,0.25237297],[84161.0,0.011881],[84162.0,0.249519]]]
["bitfinex","BTCUSD",1742601661282,[[84153.0,0.27704461],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.23765],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601661579,[[84153.0,0.39618137],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84157.0,0.237651],[84158.0,0.059682],[84159.0,0.249532],[84160.0,0.01472997]]]
["bitfinex","BTCUSD",1742601661857,[[84153.0,0.39618137],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601662058,[[84153.0,0.40806437],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84161.0,0.249523]]]
["bitfinex","BTCUSD",1742601662194,[[84153.0,0.40802437],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84161.0,0.249523]]]
["bitfinex","BTCUSD",1742601662592,[[84153.0,0.44519848],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84161.0,0.249523]]]
["bitfinex","BTCUSD",1742601662817,[[84153.0,0.40802437],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84161.0,0.249523]]]
["bitfinex","BTCUSD",1742601663013,[[84153.0,0.40802437],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84157.0,0.237653],[84158.0,0.059682],[84159.0,0.249532],[84160.0,0.01472997]]]
["bitfinex","BTCUSD",1742601663260,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.249532],[84160.0,0.01472997],[84985.0,60.00312962]]]
["bitfinex","BTCUSD",1742601663454,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.01472997],[84984.0,60.0]]]
["bitfinex","BTCUSD",1742601663650,[[84153.0,0.45704329],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.25237497],[84983.0,60.0]]]
["bitfinex","BTCUSD",1742601663812,[[84153.0,0.45704329],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.25237497],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601664009,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.25237497],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601664217,[[84153.0,0.45704304],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.25237497],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601664415,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.011882],[84160.0,0.25237497],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601664619,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.25237497],[84161.0,0.249525],[84208.0,0.1065067]]]
["bitfinex","BTCUSD",1742601664821,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.25237497],[84161.0,0.011881],[84208.0,0.1065067]]]
["bitfinex","BTCUSD",1742601665002,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.25237497],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601665381,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601665881,[[84153.0,0.45704375],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601666744,[[84153.0,0.45704375],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601667730,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601668703,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.25237197],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601668902,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285449],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601669100,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.01472997],[84161.0,0.249522]]]
["bitfinex","BTCUSD",1742601669309,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.25237297],[84161.0,0.011881],[84186.0,0.15491563]]]
["bitfinex","BTCUSD",1742601669637,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.25237297],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601669797,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.285448],[84159.0,0.237647],[84160.0,0.01472997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601670001,[[84153.0,0.45704352],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.24048997],[84161.0,0.249523],[85019.0,60.0]]]
["bitfinex","BTCUSD",1742601670205,[[84153.0,0.45704352],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.24048997],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601670404,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.00284797],[84161.0,0.249521],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601670584,[[84153.0,0.41986896],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.08218016],[84158.0,0.0478],[84159.0,0.237646],[84160.0,0.00284797],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601670784,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.011881],[84186.0,0.02403563]]]
["bitfinex","BTCUSD",1742601671122,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84159.0,0.237647],[84160.0,0.00284797],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601671273,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.249525],[84206.0,0.56536]]]
["bitfinex","BTCUSD",1742601671474,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0776984],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.011881],[84175.0,0.01215821]]]
["bitfinex","BTCUSD",1742601671874,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0776984],[84158.0,0.0478],[84159.0,0.237645],[84160.0,0.24049197],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742601672127,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.08218016],[84158.0,0.0478],[84160.0,0.24049197],[84161.0,0.249525],[84190.0,0.0249991]]]
["bitfinex","BTCUSD",1742601672374,[[84153.0,0.45704328],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84158.0,0.0478],[84166.0,0.00284797],[84168.0,0.01188],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601672538,[[84153.0,0.59115916],[84152.0,0.249545],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84168.0,0.0467],[84172.0,0.00284797],[84175.0,0.0003382],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601672871,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.1232],[84180.0,0.01108302],[84187.0,0.00318617]]]
["bitfinex","BTCUSD",1742601673023,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.1232],[84180.0,0.01108302],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742601673236,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84183.0,0.314078]]]
["bitfinex","BTCUSD",1742601673433,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84183.0,0.0765]]]
["bitfinex","BTCUSD",1742601673633,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742601673836,[[84153.0,0.59231119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742601674037,[[84153.0,0.59231119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742601674218,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742601674417,[[84153.0,0.59331119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84181.0,0.249464]]]
["bitfinex","BTCUSD",1742601674633,[[84153.0,0.59631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84181.0,0.249464]]]
["bitfinex","BTCUSD",1742601674839,[[84153.0,0.59631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.11886009]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84179.0,0.237589],[84180.0,0.24867102]]]
["bitfinex","BTCUSD",1742601675045,[[84153.0,0.59631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742601676178,[[84153.0,0.59631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.24867102],[84181.0,0.249467]]]
["bitfinex","BTCUSD",1742601676354,[[84153.0,0.59631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84181.0,0.237588]]]
["bitfinex","BTCUSD",1742601676702,[[84153.0,0.89631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,0.0003384],[84175.0,0.0003382],[84178.0,0.0467],[84180.0,0.01108302],[84183.0,0.0765]]]
["bitfinex","BTCUSD",1742601677329,[[84153.0,0.89631119],[84152.0,0.366445],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,4e-07],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.0765],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601677531,[[84153.0,0.89631119],[84152.0,0.285945],[84151.0,0.814905],[84150.0,0.011883],[84148.0,0.011883]],[[84154.0,4e-07],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.0765],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601677743,[[84153.0,0.97681119],[84152.0,0.285945],[84151.0,0.814905],[84150.0,0.011883],[84149.0,0.4092]],[[84154.0,4e-07],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.0765],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601678356,[[84153.0,0.97681119],[84152.0,0.310945],[84151.0,0.814905],[84150.0,0.011883],[84149.0,0.4092]],[[84154.0,4e-07],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.0765],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601678524,[[84153.0,1.01293588],[84152.0,0.385945],[84151.0,0.814905],[84150.0,0.011883],[84149.0,0.4092]],[[84154.0,4e-07],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793]]]
["bitfinex","BTCUSD",1742601678688,[[84170.0,0.249494],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.237553]]]
["bitfinex","BTCUSD",1742601678888,[[84170.0,0.5520242],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.24943]]]
["bitfinex","BTCUSD",1742601679307,[[84170.0,0.51484988],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.31686],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742601679488,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84193.0,0.249428]]]
["bitfinex","BTCUSD",1742601679690,[[84170.0,0.56299145],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742601679892,[[84170.0,0.56299145],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84193.0,0.237555]]]
["bitfinex","BTCUSD",1742601680093,[[84170.0,0.56299145],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.237552]]]
["bitfinex","BTCUSD",1742601680355,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84191.0,0.237555]]]
["bitfinex","BTCUSD",1742601680547,[[84170.0,0.56297736],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84191.0,0.237555]]]
["bitfinex","BTCUSD",1742601680782,[[84170.0,0.56297736],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.237552]]]
["bitfinex","BTCUSD",1742601681414,[[84170.0,0.56297736],[84169.0,0.23976803],[84168.0,0.237619],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84191.0,0.237556]]]
["bitfinex","BTCUSD",1742601681559,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84191.0,0.237556]]]
["bitfinex","BTCUSD",1742601681758,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84196.0,0.237542]]]
["bitfinex","BTCUSD",1742601681997,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84192.0,0.237552]]]
["bitfinex","BTCUSD",1742601682206,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84195.0,0.237546]]]
["bitfinex","BTCUSD",1742601682721,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84197.0,0.00284797]]]
["bitfinex","BTCUSD",1742601683302,[[84170.0,0.56294735],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84165.0,0.237626]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84197.0,0.00284797]]]
["bitfinex","BTCUSD",1742601683554,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84195.0,0.237544]]]
["bitfinex","BTCUSD",1742601683723,[[84170.0,0.52593288],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601684091,[[84170.0,0.56294723],[84169.0,0.23976803],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84189.0,0.0793],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601684293,[[84170.0,0.82808491],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601684491,[[84170.0,0.86509062],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601685525,[[84170.0,0.87109062],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601685732,[[84170.0,0.88016722],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601686203,[[84170.0,0.90918598],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601687685,[[84170.0,0.77794598],[84169.0,0.237616],[84168.0,0.34438387],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601687898,[[84170.0,0.90910598],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.093781],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601689298,[[84170.0,0.90910598],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601690453,[[84170.0,0.90910598],[84169.0,0.34407581],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601692460,[[84170.0,1.47422598],[84169.0,0.34407581],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601692884,[[84170.0,1.47422598],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.60944081],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601695027,[[84170.0,1.47439508],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.60944081],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601695385,[[84170.0,1.47439508],[84169.0,0.237616],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.14285981]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601697866,[[84170.0,1.47439508],[84169.0,0.34407581],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601699096,[[84170.0,1.47435508],[84169.0,0.34407581],[84168.0,0.237619],[84167.0,0.502981],[84166.0,0.0364]],[[84171.0,8e-08],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601699498,[[84174.0,0.55163503],[84173.0,0.237604],[84171.0,0.02642085],[84170.0,1.17220305],[84169.0,0.34407581]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049],[84206.0,0.25223697]]]
["bitfinex","BTCUSD",1742601699723,[[84174.0,0.72288065],[84173.0,0.237604],[84171.0,0.01188],[84170.0,1.00108146],[84169.0,0.34407581]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84194.0,0.049],[84204.0,0.23752]]]
["bitfinex","BTCUSD",1742601700084,[[84174.0,0.81707494],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.86996146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601700430,[[84174.0,0.85403348],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.86396146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601700658,[[84174.0,0.72283348],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601700835,[[84174.0,0.82207494],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601701040,[[84174.0,0.82607494],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601701302,[[84174.0,0.86303987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601701423,[[84174.0,0.73183987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601701624,[[84174.0,0.86307987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,0.00029828],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601703408,[[84174.0,0.86307987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.85896146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601706840,[[84174.0,1.42815987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601708573,[[84174.0,1.42815987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.34407581]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601710067,[[84174.0,1.43929242],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.34407581]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601710877,[[84174.0,1.30805242],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.34407581]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601711083,[[84174.0,1.43917242],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.40030127],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601711841,[[84174.0,1.42803987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.40030127],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601714114,[[84174.0,1.53449968],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601716513,[[84174.0,1.40337968],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601716720,[[84174.0,1.53445968],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601716920,[[84174.0,1.42799987],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601719185,[[84174.0,1.42816897],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601721899,[[84174.0,1.29708897],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601722104,[[84174.0,1.42812897],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601722840,[[84174.0,1.29708897],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.0829],[84194.0,0.049]]]
["bitfinex","BTCUSD",1742601723014,[[84174.0,1.42812897],[84173.0,0.237604],[84171.0,0.01188],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,5.495e-05],[84180.0,0.01108302],[84182.0,0.0454],[84185.0,0.00193642],[84186.0,0.0829]]]
["bitfinex","BTCUSD",1742601724691,[[84174.0,1.29493694],[84173.0,0.237604],[84171.0,0.01403203],[84170.0,0.29384146],[84169.0,0.237616]],[[84175.0,0.07945495],[84180.0,0.01108302],[84182.0,0.0454],[84185.0,0.00193642],[84200.0,0.00284797]]]
["bitfinex","BTCUSD",1742601725070,[[84174.0,1.29493694],[84170.0,0.29384146]],[[84175.0,0.07945495],[84180.0,0.01108302],[84182.0,0.0454],[84185.0,0.00193642],[84200.0,0.00284797]]]
["bitfinex","BTCUSD",1742601725071,[[84174.0,0.61133806],[84170.0,0.28196046],[84168.0,0.237617],[84166.0,0.237623],[84156.0,0.475305]],[[84175.0,0.36555495],[84178.0,0.011879],[84180.0,0.01108302],[84181.0,0.011879],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601725270,[[84174.0,0.70545313],[84170.0,0.03326446],[84166.0,0.249504],[84161.0,0.011881],[84153.0,0.01201379]],[[84175.0,0.36555495],[84176.0,0.011879],[84177.0,0.237596],[84178.0,0.24947],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601725469,[[84174.0,0.70545313],[84170.0,0.04514446],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.011881]],[[84175.0,0.36555495],[84177.0,0.237596],[84178.0,0.24947],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601725470,[[84174.0,0.70545313],[84170.0,0.04514446],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.011881]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.011879],[84180.0,0.01108302],[84185.0,0.23950842]]]
["bitfinex","BTCUSD",1742601725678,[[84174.0,0.70545313],[84173.0,0.237603],[84170.0,0.04514446],[84167.0,0.011881],[84166.0,0.011881]],[[84175.0,0.12795495],[84177.0,0.237596],[84178.0,0.011879],[84180.0,0.01108302],[84185.0,0.23950842]]]
["bitfinex","BTCUSD",1742601725885,[[84174.0,0.94305613],[84173.0,0.237603],[84170.0,0.03606786],[84168.0,0.237619],[84167.0,0.011881]],[[84175.0,0.12795495],[84176.0,0.237598],[84178.0,0.249471],[84180.0,0.24866902],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601726093,[[84174.0,0.94305613],[84173.0,0.237603],[84170.0,0.27367586],[84168.0,0.237619],[84167.0,0.011881]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.249471],[84180.0,0.24866902],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601726303,[[84174.0,0.93805613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84178.0,0.237592],[84180.0,0.26054802],[84181.0,0.01472697],[84182.0,0.237582]]]
["bitfinex","BTCUSD",1742601726524,[[84174.0,0.93805613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84177.0,0.237596],[84179.0,0.24947],[84180.0,0.26054802],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601726677,[[84174.0,0.94105613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.26054802],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601726879,[[84174.0,0.93705613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.26054802],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601727081,[[84174.0,0.93905613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.26054802],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601727274,[[84174.0,0.93605613],[84173.0,0.237603],[84171.0,0.01188],[84170.0,0.27367586],[84168.0,0.237619]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.26054802]]]
["bitfinex","BTCUSD",1742601727548,[[84174.0,0.93505613],[84173.0,0.237603],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.249468],[84180.0,0.02296202],[84182.0,0.237581],[86503.0,0.0126727]]]
["bitfinex","BTCUSD",1742601727841,[[84174.0,0.80397613],[84173.0,0.237603],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.01108302],[84182.0,0.237581],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601728045,[[84174.0,0.93513613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84182.0,0.237581],[84184.0,0.249454],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601728286,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84182.0,0.237581],[84184.0,0.011878],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601728435,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84182.0,0.237581],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601728635,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84182.0,0.237581],[84184.0,0.249454],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742601728799,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84182.0,0.237581],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601729008,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.25231197],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742601729209,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742601729501,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742601729699,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742601729700,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581],[84184.0,0.249454]]]
["bitfinex","BTCUSD",1742601729876,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.25231497],[84182.0,0.237581],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601730089,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601730431,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742601730634,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.25231497],[84182.0,0.237581],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601731392,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867402],[84181.0,0.01472697],[84182.0,0.237581],[84184.0,0.249452]]]
["bitfinex","BTCUSD",1742601731945,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84187.0,0.0122162],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742601732339,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84185.0,0.01381442],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742601732508,[[84174.0,0.94701613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.237583],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601732715,[[84174.0,0.94697613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043097],[84182.0,0.011879],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601734072,[[84174.0,0.94697613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043097],[84182.0,0.249465],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601734456,[[84174.0,0.94697613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.011879],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601734651,[[84174.0,0.94697613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.249462],[84183.0,0.249464]]]
["bitfinex","BTCUSD",1742601734855,[[84174.0,0.80397613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84178.0,0.237591],[84180.0,0.02296202],[84181.0,0.25230997],[84182.0,0.249462]]]
["bitfinex","BTCUSD",1742601735063,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84178.0,0.237591],[84180.0,0.02296202],[84181.0,0.25230997],[84182.0,0.249462]]]
["bitfinex","BTCUSD",1742601735400,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.02296202],[84181.0,0.25230997],[84182.0,0.011879],[84187.0,0.2379042]]]
["bitfinex","BTCUSD",1742601735700,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.02296202],[84181.0,0.01472697],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601736003,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.26054802],[84181.0,0.25230997],[84182.0,0.011879],[85367.0,0.00353981]]]
["bitfinex","BTCUSD",1742601736460,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601736833,[[84174.0,0.93505613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.011879],[84190.0,0.237559]]]
["bitfinex","BTCUSD",1742601737050,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043197],[84182.0,0.011879],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742601737248,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867002],[84181.0,0.24043197],[84182.0,0.011879],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742601737898,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84185.0,0.23950942],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742601738076,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84185.0,0.00193642],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742601738279,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043197],[84182.0,0.011879],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601738605,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84182.0,0.011879],[84183.0,0.23758],[84184.0,0.01472597]]]
["bitfinex","BTCUSD",1742601738943,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043297],[84182.0,0.011879],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742601739157,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.24043297],[84182.0,0.011879],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742601739293,[[84174.0,0.94693613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.25231197],[84182.0,0.011879],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742601739494,[[84174.0,0.80397613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601739690,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.011879],[84206.0,0.02395988]]]
["bitfinex","BTCUSD",1742601739903,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.25230997],[84182.0,0.011879],[84206.0,0.04895898]]]
["bitfinex","BTCUSD",1742601740102,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.011879],[84206.0,0.04895898]]]
["bitfinex","BTCUSD",1742601740303,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601740508,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.011879],[84187.0,0.2497832]]]
["bitfinex","BTCUSD",1742601741385,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.011879],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742601741593,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.249461],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742601741821,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.249461]]]
["bitfinex","BTCUSD",1742601742136,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.249461],[84184.0,0.249454]]]
["bitfinex","BTCUSD",1742601742337,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.249461],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601742537,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.249461],[84184.0,0.249454]]]
["bitfinex","BTCUSD",1742601742777,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.25231497],[84182.0,0.249461],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601742937,[[84174.0,0.93497613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.249461]]]
["bitfinex","BTCUSD",1742601744261,[[84174.0,0.80397613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.01472697],[84182.0,0.249461],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742601744461,[[84174.0,0.93493613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.25230997],[84182.0,0.249461],[84259.0,0.0003382]]]
["bitfinex","BTCUSD",1742601744834,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.24043097],[84182.0,0.011879],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742601745701,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043097],[84182.0,0.011879],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742601746039,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.00284797],[84182.0,0.249461],[84331.0,0.2198]]]
["bitfinex","BTCUSD",1742601746238,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.24043597],[84182.0,0.011879],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742601747019,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043597],[84182.0,0.011879],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742601747222,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.237581],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742601747398,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.237581],[84185.0,0.23951042]]]
["bitfinex","BTCUSD",1742601747600,[[84174.0,0.93493613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867002],[84181.0,0.00284797],[84182.0,0.24946],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601747951,[[84174.0,0.93493613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867002],[84181.0,0.01472697],[84182.0,0.24946]]]
["bitfinex","BTCUSD",1742601748129,[[84174.0,0.93493613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.011879],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742601748332,[[84174.0,0.93493613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.24043597],[84182.0,0.011879],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742601748627,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.237582],[84338.0,0.5]]]
["bitfinex","BTCUSD",1742601748838,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043197],[84182.0,0.23758],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601748987,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.00284797],[84182.0,0.249459],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601749329,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.01472697],[84182.0,0.249459]]]
["bitfinex","BTCUSD",1742601749563,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.01472697],[84182.0,0.249459],[84259.0,0.0003382]]]
["bitfinex","BTCUSD",1742601749765,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.249459],[84259.0,0.0599388]]]
["bitfinex","BTCUSD",1742601749899,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84182.0,0.249459],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742601750102,[[84174.0,0.94681613],[84173.0,0.249483],[84172.0,0.01188],[84171.0,0.01188],[84170.0,0.27367586]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.25231497],[84182.0,0.249459],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742601750669,[[84174.0,0.56637313],[84171.0,0.237609],[84170.0,0.02418786],[84167.0,0.011881],[84148.0,0.475347]],[[84175.0,0.12795495],[84178.0,0.237594],[84180.0,0.01108302],[84181.0,0.01472697],[84182.0,0.249459]]]
["bitfinex","BTCUSD",1742601750873,[[84174.0,0.93485613],[84173.0,0.237604],[84171.0,0.237609],[84170.0,0.02418786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.237594],[84179.0,0.011879],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601751032,[[84174.0,0.93493613],[84173.0,0.237604],[84171.0,0.237609],[84170.0,0.03606786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.237594],[84179.0,0.011879],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601751229,[[84174.0,0.93493613],[84173.0,0.237604],[84171.0,0.249489],[84170.0,0.03606786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84178.0,0.237594],[84179.0,0.249468],[84180.0,0.01108302],[85368.0,0.00350389]]]
["bitfinex","BTCUSD",1742601751435,[[84174.0,0.93493613],[84173.0,0.237604],[84171.0,0.249489],[84170.0,0.03606786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84178.0,0.237594],[84179.0,0.249468],[84180.0,0.01108302],[84258.0,0.15314275]]]
["bitfinex","BTCUSD",1742601751840,[[84174.0,0.93493613],[84173.0,0.237604],[84171.0,0.249489],[84170.0,0.03606786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84177.0,0.237595],[84178.0,0.237594],[84179.0,0.249468],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601752476,[[84174.0,0.93493613],[84173.0,0.237604],[84171.0,0.249489],[84170.0,0.03606786],[84169.0,0.0210068]],[[84175.0,0.12795495],[84177.0,0.237595],[84179.0,0.249468],[84180.0,0.01108302],[84181.0,0.25231097]]]
["bitfinex","BTCUSD",1742601752678,[[84174.0,0.93493613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.249468],[84180.0,0.01108302],[84181.0,0.25231097],[84224.0,0.13711934]]]
["bitfinex","BTCUSD",1742601753416,[[84174.0,0.93493613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.01108302],[84181.0,0.25231097]]]
["bitfinex","BTCUSD",1742601754522,[[84174.0,0.93493613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84177.0,0.237594],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601754950,[[84174.0,0.80397613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.24867002],[84258.0,0.15314275]]]
["bitfinex","BTCUSD",1742601755159,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84179.0,0.011879],[84180.0,0.24867002],[84258.0,0.15314275]]]
["bitfinex","BTCUSD",1742601755321,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84179.0,0.249473],[84180.0,0.01108302],[84224.0,0.1252]]]
["bitfinex","BTCUSD",1742601756774,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84177.0,0.237596],[84179.0,0.249473],[84180.0,0.01108302],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601756976,[[84174.0,0.69729313],[84173.0,0.237604],[84171.0,0.237609],[84170.0,0.03606786],[84153.0,0.01201379]],[[84175.0,0.12795495],[84177.0,0.237596],[84178.0,0.011879],[84179.0,0.249468],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601757177,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.237609],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237592],[84179.0,0.249468],[84180.0,0.01108302],[84256.0,0.0003382]]]
["bitfinex","BTCUSD",1742601757321,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.237609],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237592],[84179.0,0.249468],[84180.0,0.01108302],[84181.0,0.25230997]]]
["bitfinex","BTCUSD",1742601758448,[[84174.0,0.93489613],[84173.0,0.237604],[84171.0,0.237609],[84170.0,0.03606786],[84098.0,0.05989496]],[[84175.0,0.12795495],[84179.0,0.249468],[84180.0,0.24867002],[84181.0,0.01472697],[84256.0,0.05974687]]]
["bitfinex","BTCUSD",1742601758763,[[84174.0,0.93489613],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.249468],[84180.0,0.24867002],[84181.0,0.25231797],[84256.0,0.0003382]]]
["bitfinex","BTCUSD",1742601758967,[[84174.0,0.94677613],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.01108302],[84181.0,0.24043897],[84187.0,0.2379042],[84204.0,0.475037]]]
["bitfinex","BTCUSD",1742601759179,[[84174.0,0.94677613],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.24043897],[84183.0,0.249457],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601759338,[[84174.0,0.94677613],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24867102],[84181.0,0.00284797],[84183.0,0.249457],[84185.0,0.00193642]]]
["bitfinex","BTCUSD",1742601759541,[[84174.0,0.95882838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84181.0,0.01472697],[84183.0,0.249457]]]
["bitfinex","BTCUSD",1742601760235,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867102],[84181.0,0.25231797],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601760589,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.25231797],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742601762168,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.01472697],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601763022,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84183.0,0.249456],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742601763349,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.01472697],[84183.0,0.249456],[84232.0,0.1065067]]]
["bitfinex","BTCUSD",1742601764352,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.01472697],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601764560,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84180.0,0.24867002],[84181.0,0.01472697],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601765536,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237589],[84180.0,0.24867002],[84181.0,0.25231797],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601768016,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.24867002],[84181.0,0.25231797],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601768849,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237593],[84179.0,0.23759],[84180.0,0.01108302],[84181.0,0.25231797]]]
["bitfinex","BTCUSD",1742601770115,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.01108302],[84181.0,0.25231797]]]
["bitfinex","BTCUSD",1742601770116,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.01108302],[84181.0,0.25231797],[84183.0,0.249457]]]
["bitfinex","BTCUSD",1742601771073,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.25231797],[84183.0,0.249457],[86490.0,4.037e-05]]]
["bitfinex","BTCUSD",1742601771286,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.23759],[84180.0,0.24866902],[84181.0,0.25230997],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601771479,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.24866902],[84181.0,0.25230997],[84183.0,0.011878],[84184.0,0.237576]]]
["bitfinex","BTCUSD",1742601771680,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237588],[84180.0,0.24866902],[84181.0,0.25230997],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742601771864,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84178.0,0.237591],[84179.0,0.237588],[84180.0,0.01108302],[84181.0,0.25230997]]]
["bitfinex","BTCUSD",1742601772059,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237588],[84180.0,0.24867402],[84181.0,0.25230997],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742601772820,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237588],[84180.0,0.24867402],[84181.0,0.25230997],[84258.0,0.0933]]]
["bitfinex","BTCUSD",1742601773315,[[84174.0,0.94694838],[84173.0,0.249484],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84179.0,0.237588],[84180.0,0.24867402],[84181.0,0.25230997],[84258.0,0.15314275]]]
["bitfinex","BTCUSD",1742601773972,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84177.0,0.237595],[84179.0,0.237588],[84180.0,0.24867402],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742601774182,[[84174.0,0.94694838],[84173.0,0.237604],[84172.0,0.01188],[84171.0,0.249489],[84170.0,0.03606786]],[[84175.0,0.12795495],[84180.0,0.26055302],[84181.0,0.01472697],[84182.0,0.249461],[84258.0,0.15314275]]]
["bitfinex","BTCUSD",1742601774394,[[84174.0,0.56637313],[84170.0,0.0001691],[84155.0,0.011882],[84153.0,0.0001692],[84144.0,0.0001692]],[[84175.0,0.38028292],[84178.0,0.011879],[84179.0,0.0022475],[84180.0,0.26055302],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742601774596,[[84174.0,0.69721313],[84170.0,0.0001691],[84161.0,0.237634],[84158.0,0.237647],[84157.0,0.011882]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84180.0,0.26055302]]]
["bitfinex","BTCUSD",1742601774729,[[84174.0,0.69721313],[84170.0,0.0001691],[84167.0,0.02425785],[84163.0,0.237632],[84161.0,0.237634]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84180.0,0.26055302]]]
["bitfinex","BTCUSD",1742601774928,[[84174.0,0.69721313],[84170.0,0.0001691],[84167.0,0.03642772],[84164.0,0.237629],[84163.0,0.237632]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.02359826],[84180.0,0.26055302]]]
["bitfinex","BTCUSD",1742601775141,[[84174.0,0.69721313],[84170.0,0.0001691],[84167.0,0.03642772],[84165.0,0.237627],[84164.0,0.237629]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.02359826],[84180.0,0.26055302]]]
["bitfinex","BTCUSD",1742601775142,[[84174.0,0.69721313],[84170.0,0.0001691],[84167.0,0.03642772],[84165.0,0.237627],[84164.0,0.237629]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84180.0,0.26055302]]]
["bitfinex","BTCUSD",1742601775370,[[84174.0,0.56637313],[84170.0,0.0001691],[84167.0,0.03642772],[84164.0,0.237629],[84163.0,0.237633]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601775589,[[84174.0,0.13209313],[84170.0,0.0001691],[84167.0,0.01216987],[84163.0,0.5652],[84161.0,0.24654731]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601775744,[[84174.0,0.13209313],[84170.0,0.0001691],[84167.0,0.01216987],[84163.0,0.5652],[84162.0,0.34447791]],[[84175.0,0.38028292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601775927,[[84174.0,0.13109313],[84170.0,0.0001691],[84163.0,0.5652],[84162.0,0.34447791],[82555.0,0.0025]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601776127,[[84174.0,0.13109313],[84170.0,0.0001691],[84163.0,0.802833],[84162.0,0.34447791],[84161.0,0.00890931]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601776336,[[84174.0,0.13109313],[84170.0,0.0001691],[84163.0,0.5652],[84162.0,0.34447791],[84161.0,0.237634]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601776591,[[84174.0,0.13109313],[84170.0,0.0001691],[84163.0,0.5652],[84162.0,0.34447791],[84158.0,0.237646]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601776807,[[84174.0,0.13109313],[84170.0,0.0001691],[84163.0,0.5652],[84162.0,0.34447791],[84089.0,0.18443084]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601777037,[[84174.0,0.13109313],[84170.0,0.0001691],[84165.0,0.02321805],[84163.0,0.5652],[84162.0,0.34447791]],[[84175.0,0.38428292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601777189,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84162.0,0.10684391],[84160.0,0.23764]],[[84175.0,0.50385795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601777406,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84162.0,0.10684391],[84155.0,0.011882]],[[84175.0,0.50385795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601777738,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84156.0,0.011882],[84155.0,0.011882]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601778112,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.5652],[84162.0,0.237634],[84160.0,0.237634]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601778340,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84162.0,0.237634],[84160.0,0.237634]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601778475,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84161.0,0.24938091],[84160.0,0.237634]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601778681,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5891057],[84161.0,0.237639],[84160.0,0.237634]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601779982,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5891057],[84162.0,0.237636],[84161.0,0.237639]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601780182,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5891057],[84161.0,0.237639]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601780183,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.8267387],[84161.0,0.237639],[84158.0,0.011882]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601780394,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.8267387],[84161.0,0.24971086],[84158.0,0.011882]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601780600,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.237628],[84163.0,0.8267387],[84161.0,0.24971086]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601780817,[[84174.0,0.00029313],[84170.0,0.1310891],[84164.0,0.237628],[84163.0,0.8267387],[84161.0,0.24971086]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601781414,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.237628],[84163.0,0.5891057],[84161.0,0.24971086]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601781620,[[84174.0,0.00029313],[84170.0,0.1310891],[84164.0,0.237628],[84163.0,0.5891057],[84161.0,0.24971086]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601782035,[[84174.0,0.00029313],[84170.0,0.1310891],[84164.0,0.237628],[84163.0,0.5891057],[84162.0,0.237634]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601782237,[[84174.0,0.00029313],[84170.0,0.1310891],[84164.0,0.237628],[84163.0,0.8267347],[82573.0,9e-05]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601782467,[[84174.0,0.00029313],[84170.0,0.1310891],[84164.0,0.237628],[84163.0,0.8267347],[84154.0,0.02094816]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601783070,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237626],[84164.0,0.237628],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601783231,[[84174.0,0.00029313],[84170.0,0.1310891],[84167.0,0.237622],[84163.0,0.8267347],[84091.0,0.05968563]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601783428,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84164.0,0.237629],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601783659,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84161.0,0.24971086]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601784538,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84161.0,0.24970886]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601786153,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84164.0,0.237625],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601786338,[[84174.0,0.00029313],[84170.0,0.1310891],[84166.0,0.237625],[84165.0,0.237628],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601786546,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84161.0,0.24970886]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601786765,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84161.0,0.01207186]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601787402,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84161.0,0.24970886]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601787602,[[84174.0,0.00029313],[84170.0,0.1310891],[84166.0,0.237624],[84165.0,0.237628],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601787874,[[84174.0,0.00029313],[84170.0,0.1310891],[84165.0,0.237628],[84163.0,0.8267347],[84091.0,0.05968563]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601788002,[[84174.0,0.00029313],[84170.0,0.0001691],[84166.0,0.237625],[84165.0,0.237628],[84163.0,0.8267347]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601788206,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84166.0,0.237625],[84165.0,0.237628]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601788973,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84166.0,0.237625],[84161.0,0.02395286]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601789174,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84166.0,0.237625],[84164.0,0.237628]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601789329,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84164.0,0.237628],[84160.0,0.249523]],[[84175.0,0.50785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01166324]]]
["bitfinex","BTCUSD",1742601789522,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84164.0,0.237628],[84163.0,0.6009867]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84198.0,0.475073]]]
["bitfinex","BTCUSD",1742601789716,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84164.0,0.237628],[84163.0,0.8267387]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84198.0,0.475073]]]
["bitfinex","BTCUSD",1742601789922,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84163.0,0.8267387],[84160.0,0.249521]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84179.0,0.01169089]]]
["bitfinex","BTCUSD",1742601790410,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84164.0,0.237629],[84163.0,0.8267337]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742601790607,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84164.0,0.237629],[84163.0,0.5891057]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742601790998,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84163.0,0.8267347],[84158.0,0.011882]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84190.0,0.475118]]]
["bitfinex","BTCUSD",1742601791204,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84163.0,0.8267387],[84160.0,0.249524]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601791477,[[84174.0,0.00029313],[84171.0,0.13084],[84170.0,0.0001691],[84163.0,0.5891057],[84162.0,0.237632]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601791683,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84152.0,0.011883],[84136.0,0.78995885]],[[84175.0,0.38828292],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601791684,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84152.0,0.011883],[84136.0,0.78995885]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601791869,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84159.0,0.02334466],[84156.0,0.237653]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601792067,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84159.0,0.02334466],[84158.0,0.237648]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601792263,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.5652],[84161.0,0.01205571],[84159.0,0.02334466]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601792465,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84161.0,0.01205571],[84159.0,0.02334466]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601793028,[[84174.0,0.00029313],[84170.0,0.1310491],[84163.0,0.5652],[84159.0,0.02334466],[84158.0,0.237647]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601794117,[[84174.0,0.00029313],[84170.0,0.0001691],[84169.0,0.13088],[84163.0,0.5652],[84156.0,0.237653]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601794535,[[84174.0,0.00029313],[84170.0,0.0001691],[84169.0,0.13088],[84163.0,0.5652],[84158.0,0.237648]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601794833,[[84174.0,0.00029313],[84170.0,0.0001691],[84169.0,0.13088],[84158.0,0.237648],[84157.0,0.56532]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601795007,[[84174.0,0.00029313],[84170.0,0.0001691],[84169.0,0.13092],[84157.0,0.802969],[84153.0,0.2378302]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601795235,[[84174.0,0.00029313],[84170.0,0.0001691],[84157.0,0.802969],[84156.0,0.237649],[84153.0,0.0001692]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601795577,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.13092],[84157.0,0.56532],[84153.0,0.0001692]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601795920,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80785795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601796481,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80385795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601796621,[[84174.0,0.00029313],[84170.0,0.0001691],[84164.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80985795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601797061,[[84174.0,0.00029313],[84170.0,0.0001691],[84157.0,0.56532],[84154.0,0.02424498],[82577.0,0.000295]],[[84175.0,0.80985795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601797358,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80385795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601797501,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80985795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601797704,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.80585795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601798126,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,0.81085795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.427679],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601800709,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,1.22665795],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601801521,[[84174.0,0.00029313],[84170.0,0.0001691],[84163.0,0.13092],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601802848,[[84174.0,0.00029313],[84170.0,0.0001691],[84157.0,0.56532],[84154.0,0.02424498],[83800.0,60.0]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601803020,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601809139,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601813598,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84157.0,0.56532],[84154.0,0.02424498]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601814082,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84150.0,0.80303]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601814586,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84152.0,0.24957185]],[[84175.0,1.24995817],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601815111,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84152.0,0.24957185]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601816207,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601816420,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601816741,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601816943,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601817549,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601817753,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601818207,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378292]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601819272,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601821198,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601821405,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601822214,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378292]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601822508,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601822651,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378292]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601822851,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24698815],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601823484,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601824320,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601824553,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601824720,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13084],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601825061,[[84174.0,0.00029313],[84170.0,0.0001691],[84154.0,0.02424498],[84153.0,0.0001692],[84151.0,0.237667]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601825186,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601825412,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378292]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601825916,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601826323,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601827070,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378262]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601828018,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601828476,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601828806,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601829427,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378282]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601829639,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601830382,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378282]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601833550,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601833932,[[84174.0,0.00029313],[84170.0,0.0001691],[84154.0,0.02424498],[84153.0,0.0001692],[84152.0,0.237664]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601834115,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601835139,[[84174.0,0.00029313],[84170.0,0.0001691],[84154.0,0.02424498],[84153.0,0.0001692],[84152.0,0.237664]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601835319,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601835737,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601836112,[[84174.0,0.00029313],[84170.0,0.0001691],[84162.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601836330,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601837050,[[84174.0,0.00029313],[84170.0,0.0001691],[84154.0,0.02424498],[84153.0,0.0001692],[84151.0,0.56536]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601837268,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601838746,[[84174.0,0.00029313],[84170.0,0.0001691],[84154.0,0.02424498],[84153.0,0.0001692],[82573.0,9e-05]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601838957,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601840735,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601841090,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601841296,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378282]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601841490,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.26190198],[84153.0,0.2378282]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601841795,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601842110,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601842709,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601842913,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378292]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601843572,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601843767,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601847385,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601848596,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601849033,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378312]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601850319,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601850745,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.2378302]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601850957,[[84174.0,0.00029313],[84170.0,0.0001691],[84161.0,0.13076],[84154.0,0.02424498],[84153.0,0.0001692]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601852241,[[84174.0,0.00029313],[84170.0,0.0001691],[84153.0,0.0001692],[84149.0,0.5654],[84145.0,0.0364]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601852422,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.131],[84153.0,0.0001692],[84149.0,0.5654]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601853023,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84149.0,0.5654]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601853528,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84152.0,0.02326125]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601853706,[[84174.0,0.00029313],[84170.0,0.0001691],[84153.0,0.0001692],[84152.0,0.02326125],[82570.0,0.290349]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601853911,[[84174.0,0.00029313],[84170.0,0.0001691],[84159.0,0.13096],[84153.0,0.0001692],[84152.0,0.02326125]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601854320,[[84174.0,0.00029313],[84170.0,0.0001691],[84159.0,0.13096],[84153.0,0.0001692],[84152.0,0.26092425]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601854514,[[84174.0,0.00029313],[84170.0,0.0001691],[84159.0,0.13096],[84153.0,0.0001692],[84152.0,0.02326125]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601854719,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84152.0,0.02326125]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601855489,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84152.0,0.26092425]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601856102,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84152.0,0.02326125]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601856700,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84153.0,0.0001692],[84152.0,0.26092525]],[[84175.0,1.24732635],[84176.0,0.237599],[84177.0,0.237599],[84178.0,0.011879],[84182.0,0.0236152]]]
["bitfinex","BTCUSD",1742601857475,[[84174.0,0.00029313],[84170.0,0.0001691],[84160.0,0.13096],[84158.0,0.077],[84153.0,0.0001692]],[[84175.0,0.72998617],[84176.0,0.237598],[84178.0,0.011879],[84179.0,0.237591],[84180.0,0.02296202]]]
["bitfinex","BTCUSD",1742601857676,[[84174.0,0.00029313],[84171.0,0.237606],[84170.0,0.0120491],[84160.0,0.13096],[84153.0,0.0001692]],[[84175.0,0.72998617],[84180.0,0.02296202]]]
["bitfinex","BTCUSD",1742601857677,[[84174.0,0.00029313],[84171.0,0.237606],[84170.0,0.0120491],[84167.0,0.011881],[84164.0,0.24951]],[[84175.0,0.66758617],[84177.0,0.011879],[84180.0,0.02296202],[84182.0,0.011879],[84183.0,0.0481]]]
["bitfinex","BTCUSD",1742601857863,[[84174.0,0.00029313],[84172.0,0.0118387],[84170.0,0.0771691],[84169.0,0.237616],[84167.0,0.011881]],[[84175.0,0.67946617],[84177.0,0.011879],[84180.0,0.02296202],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601857864,[[84174.0,0.00029313],[84172.0,0.0118387],[84170.0,0.0771691],[84169.0,0.237616],[84167.0,0.011881]],[[84175.0,0.67946617],[84176.0,0.237599],[84177.0,0.011879],[84180.0,0.02296202],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742601858065,[[84174.0,0.00029313],[84170.0,0.0771691],[84168.0,0.237619],[84167.0,0.011881],[84154.0,0.356488]],[[84175.0,0.67946617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601858336,[[84174.0,0.00029313],[84170.0,0.0771691],[84166.0,0.237622],[84165.0,0.011881],[84159.0,0.237643]],[[84175.0,0.67946617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601859021,[[84174.0,0.00029313],[84170.0,0.0771691],[84162.0,0.237636],[84159.0,0.237643],[84156.0,0.237652]],[[84175.0,0.67446617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601859224,[[84174.0,0.00029313],[84170.0,0.0001691],[84165.0,0.077],[84164.0,0.237629],[84163.0,0.237628]],[[84175.0,0.67846617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601859431,[[84174.0,0.00029313],[84170.0,0.0001691],[84165.0,0.077],[84164.0,0.237629],[84160.0,0.368602]],[[84175.0,0.26266617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601859651,[[84174.0,0.00029313],[84172.0,0.13108],[84170.0,0.02429426],[84165.0,0.077],[84164.0,0.237629]],[[84175.0,0.26266617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601859845,[[84174.0,0.00029313],[84172.0,0.13108],[84170.0,0.02429426],[84165.0,0.077],[84164.0,0.237629]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601860002,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84165.0,0.077],[84159.0,0.23764]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601860206,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84165.0,0.077],[84162.0,0.237635]],[[84175.0,0.26166617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601860831,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.02429426],[84165.0,0.077],[84160.0,0.249524]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601861047,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84165.0,0.077],[84161.0,0.237638]],[[84175.0,0.26066617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601861247,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84168.0,0.01202232],[84165.0,0.077]],[[84175.0,0.26066617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601861467,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84168.0,0.01202232],[84165.0,0.077]],[[84175.0,0.25266617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601861887,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.02429426],[84168.0,0.01202232],[84165.0,0.077]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601863010,[[84174.0,0.00029313],[84171.0,0.1333185],[84170.0,0.0001691],[84165.0,0.077],[84157.0,0.27405]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601863637,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84165.0,0.077],[84160.0,0.23764]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601864103,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84166.0,0.02383589],[84165.0,0.077]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601864331,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84151.0,0.237666],[82570.0,0.290349]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601864453,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84160.0,0.0804],[84151.0,0.237666]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601864660,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84160.0,0.318041],[84151.0,0.237666]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601864937,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84162.0,0.237636],[84160.0,0.318041]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601865419,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84163.0,0.237634]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601865641,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601865642,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84160.0,0.329923]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601866130,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02420948]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.237588],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742601870861,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02420948]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601871950,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84156.0,0.237652]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601872352,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.27405]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601873173,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.237647]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601873371,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84163.0,0.02388333]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601874446,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.274049]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601875140,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.237649]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601875839,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.237649]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601876078,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.237647]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601876236,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.23765]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601876417,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84156.0,0.237651]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601876817,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.23765]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601877077,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.237648]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601877263,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84156.0,0.237653]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601877466,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84164.0,0.02330154]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601879904,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84156.0,0.249534]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601880337,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.237648]],[[84175.0,0.26877539],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601880544,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.237648]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601881145,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84159.0,0.802964]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601881951,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601884164,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.2495338],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601884937,[[84174.0,0.00029313],[84171.0,0.1332785],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601886252,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601886455,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.1311291],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601893947,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706],[84165.0,0.02409396]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601894145,[[84174.0,0.00029313],[84172.0,0.13108],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601894712,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706],[84094.0,0.0001691]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601894916,[[84174.0,0.00029313],[84172.0,0.13104],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601906879,[[84174.0,0.00029313],[84172.0,0.13096],[84171.0,0.0022385],[84170.0,0.0001691],[84167.0,0.01180706]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601907755,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84157.0,0.249531]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601907953,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84158.0,0.249529]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601908334,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84160.0,0.80296]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601908898,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84160.0,0.56532]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601909097,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84160.0,0.802962]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601909306,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84167.0,0.01180706],[84160.0,0.56532]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601910914,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84160.0,0.56532],[84157.0,0.237649]],[[84175.0,0.25666617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.0826],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601911126,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84160.0,0.56532],[84157.0,0.237649]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.287488],[86490.0,4.037e-05]]]
["bitfinex","BTCUSD",1742601911332,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84160.0,0.56532],[84158.0,0.237647]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.287488],[84211.0,0.1068449]]]
["bitfinex","BTCUSD",1742601911734,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84160.0,0.56532],[84159.0,0.02350029]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.287488],[84211.0,0.1068449]]]
["bitfinex","BTCUSD",1742601911908,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84164.0,0.01213844],[84160.0,0.56532]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84179.0,0.287488],[84211.0,0.1068449]]]
["bitfinex","BTCUSD",1742601912240,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84164.0,0.01213844],[84160.0,0.56532]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601918049,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84159.0,0.26114429],[84158.0,0.56532]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601918254,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84164.0,0.01162872],[84159.0,0.02350029]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601921057,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84164.0,0.01162872],[84159.0,0.26114529]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601922062,[[84174.0,0.00029313],[84171.0,0.1331985],[84170.0,0.0001691],[84164.0,0.01162872],[84159.0,0.02350029]],[[84175.0,0.33346617],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.287488]]]
["bitfinex","BTCUSD",1742601922328,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.0001691],[84159.0,0.02350029],[84153.0,0.0001692]],[[84175.0,0.4994412],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.237588]]]
["bitfinex","BTCUSD",1742601922539,[[84174.0,0.00029313],[84171.0,0.0022385],[84170.0,0.0001691],[84159.0,0.02350029],[84153.0,0.0001692]],[[84175.0,0.7994412],[84176.0,0.237599],[84177.0,0.011879],[84178.0,0.4158],[84179.0,0.237588]]]
["bitfinex","BTCUSD",1742601922749,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.01181602],[84144.0,0.0001692],[84143.0,0.1310491]],[[84171.0,0.70683807],[84172.0,0.249488],[84174.0,0.537603],[84175.0,0.79636826],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601922950,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1310491],[84129.0,0.237729]],[[84171.0,0.8264131],[84172.0,0.249488],[84174.0,0.362803],[84175.0,0.55159323],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601923156,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1310491],[84131.0,0.011886]],[[84171.0,1.18657024],[84172.0,0.249488],[84174.0,0.362803],[84175.0,0.4320182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601923356,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1310491],[84137.0,0.03580824]],[[84171.0,1.18657024],[84172.0,0.249488],[84174.0,0.362803],[84175.0,0.45613136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601923557,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1310491],[84137.0,0.03580824]],[[84171.0,1.18657024],[84172.0,0.249488],[84174.0,0.37170533],[84175.0,0.45413136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601923758,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1310491],[84137.0,0.02378239]],[[84171.0,1.18657024],[84172.0,0.249488],[84174.0,0.362803],[84175.0,0.45413136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601923960,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84137.0,0.02378239]],[[84171.0,1.18657024],[84172.0,0.380488],[84174.0,0.362803],[84175.0,0.45913136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601924170,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.18657024],[84172.0,0.380488],[84174.0,0.362803],[84175.0,0.45713136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601924325,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.18657024],[84172.0,0.380488],[84174.0,0.362803],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601924527,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.19157024],[84172.0,0.380488],[84174.0,0.362803],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601924729,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.362803],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601924928,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601925598,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84110.0,0.00215203]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601925804,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601926002,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84035.0,0.21984]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601926209,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.19657024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.45213136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601926850,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.61237024],[84172.0,0.380488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601927772,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.61237024],[84172.0,0.380488],[84174.0,0.24640643],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601927949,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84110.0,0.00215203]],[[84171.0,1.61237024],[84172.0,0.380488],[84174.0,0.24640643],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601928160,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.61237024],[84172.0,0.380488],[84174.0,0.24640643],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601931633,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.6237487],[84172.0,0.380488],[84174.0,0.24640643],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601936257,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.2378591]],[[84171.0,1.5987496],[84172.0,0.2744871],[84174.0,0.368723],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601936404,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.2378591]],[[84171.0,1.5987496],[84172.0,0.249488],[84174.0,0.3937221],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601936611,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.237683],[84144.0,0.0001692]],[[84171.0,1.5987496],[84172.0,0.249488],[84174.0,0.2626021],[84175.0,0.03633136],[84176.0,0.368759]]]
["bitfinex","BTCUSD",1742601936806,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.5987496],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.368759]]]
["bitfinex","BTCUSD",1742601937010,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.2378571]],[[84171.0,1.5987496],[84172.0,0.249488],[84173.0,0.0249991],[84174.0,0.237603],[84175.0,0.03633136]]]
["bitfinex","BTCUSD",1742601937213,[[84170.0,7.3e-07],[84153.0,0.0001692],[84148.0,0.02422912],[84146.0,0.13104],[84144.0,0.0001692]],[[84171.0,1.5987496],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84196.0,1.313004]]]
["bitfinex","BTCUSD",1742601937554,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.6237487],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84196.0,1.313004]]]
["bitfinex","BTCUSD",1742601938551,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.5987496],[84172.0,0.249488],[84174.0,0.2626021],[84175.0,0.03633136],[84196.0,1.313004]]]
["bitfinex","BTCUSD",1742601938685,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.2378562]],[[84171.0,1.5987496],[84172.0,0.249488],[84173.0,0.0249991],[84174.0,0.237603],[84175.0,0.03633136]]]
["bitfinex","BTCUSD",1742601938923,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.2378562]],[[84171.0,1.5987496],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742601939123,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.6237487],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84200.0,0.025]]]
["bitfinex","BTCUSD",1742601939543,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.5987496],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84181.0,0.00909037]]]
["bitfinex","BTCUSD",1742601939748,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.6237487],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84181.0,0.00909037]]]
["bitfinex","BTCUSD",1742601939953,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.6240869],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84181.0,0.00909037]]]
["bitfinex","BTCUSD",1742601940687,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84181.0,0.00909037]]]
["bitfinex","BTCUSD",1742601940891,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.2378562]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742601941120,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84207.0,0.1065067]]]
["bitfinex","BTCUSD",1742601941338,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84145.0,0.02361982],[84144.0,0.0001692]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84195.0,0.035698]]]
["bitfinex","BTCUSD",1742601942765,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84142.0,0.0364]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84195.0,0.035698]]]
["bitfinex","BTCUSD",1742601944111,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84142.0,0.0364]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601946593,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.2378591]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601946802,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.5990878],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601947191,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.59663569],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601949929,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.72193569],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601950115,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,1.59663569],[84172.0,0.2744871],[84174.0,0.237603],[84175.0,0.03633136],[84182.0,0.0088315]]]
["bitfinex","BTCUSD",1742601952759,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1318092],[84143.0,0.0001691],[84133.0,0.0364]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84180.0,0.27728981]]]
["bitfinex","BTCUSD",1742601952997,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84135.0,0.01193427]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601953330,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1317691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601953862,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601954209,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1317692],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601957107,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316892],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601958963,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601959154,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316892],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601959684,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601959896,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84178.0,0.005]]]
["bitfinex","BTCUSD",1742601960094,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.02361622]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601961222,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84125.0,0.2497951]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601961409,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84126.0,0.237736]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601961611,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601961914,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.61163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601962138,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601962333,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.61663479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601962738,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601963301,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.61663479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601963501,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601964000,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.61663479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601964411,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601964828,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.1316492],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.61663479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601964979,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1316491],[84136.0,0.0831]],[[84171.0,1.61663479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601965328,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.1316491],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601966945,[[84170.0,7.3e-07],[84153.0,0.0001692],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.0831]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601967075,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.0809],[84144.0,0.0001692],[84143.0,0.1316891]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.494059]]]
["bitfinex","BTCUSD",1742601969322,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.0809],[84144.0,0.0001692],[84143.0,0.1316891]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601969523,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.0809],[84144.0,0.0001692],[84143.0,0.1316891]],[[84171.0,1.75311479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601970070,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.0809],[84144.0,0.0001692],[84143.0,0.1316891]],[[84171.0,1.87841479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601970274,[[84170.0,7.3e-07],[84153.0,0.0001692],[84146.0,0.0809],[84144.0,0.0001692],[84143.0,0.1316891]],[[84171.0,1.75311479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601974379,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75311479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601974753,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601974934,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75303479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601977837,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75299479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601978707,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75295479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601980161,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75295479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601980326,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84144.0,0.0001692]],[[84171.0,1.75291479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601981974,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.62163479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601982118,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.75291479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601982716,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.75287479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601990638,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.75287479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601991697,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.75287479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601991923,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13128]],[[84171.0,1.75279479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601992239,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84070.0,0.03336151]],[[84171.0,1.75279479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601992437,[[84170.0,7.3e-07],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.0809],[84145.0,0.13116]],[[84171.0,1.75279479],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.362899]]]
["bitfinex","BTCUSD",1742601996891,[[84170.0,7.3e-07],[84153.0,0.0001692],[84148.0,0.237673],[84147.0,0.0364],[84145.0,0.13116]],[[84171.0,1.51353569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601997088,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.237676]],[[84171.0,1.51353569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.03633136],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601997089,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84147.0,0.0364],[84146.0,0.237676]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.1434182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601997295,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84147.0,0.274077],[84142.0,0.011884]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.1434182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601997495,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84147.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.1434182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601997897,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84147.0,0.274077]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.1434182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601998260,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84148.0,0.237675]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.1434182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601998479,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84150.0,0.237668]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601998679,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601998680,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[83800.0,60.0]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.368839]]]
["bitfinex","BTCUSD",1742601998884,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84132.0,0.10684391]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.368839]]]
["bitfinex","BTCUSD",1742601999592,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84149.0,0.237672]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.368839]]]
["bitfinex","BTCUSD",1742602000100,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84146.0,0.23768]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.368839]]]
["bitfinex","BTCUSD",1742602000603,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84147.0,0.274074]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.368839]]]
["bitfinex","BTCUSD",1742602000801,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84147.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602001008,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84148.0,0.237674]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602001629,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84149.0,0.237673]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602002266,[[84170.0,7.3e-07],[84156.0,0.0756],[84153.0,0.0001692],[84151.0,0.02397926],[84147.0,0.274079]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003024,[[84170.0,7.3e-07],[84153.0,0.0001692],[84143.0,0.0001691],[84138.0,0.0756],[84134.0,0.04803593]],[[84171.0,1.64441551],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003228,[[84170.0,7.3e-07],[84153.0,0.0001692],[84143.0,0.0001691],[84137.0,0.0756],[84134.0,0.0364]],[[84171.0,1.64441551],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003229,[[84170.0,7.3e-07],[84153.0,0.0001692],[84143.0,0.0001691],[84137.0,0.0756],[84134.0,0.0364]],[[84171.0,1.63647564],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003642,[[84170.0,7.3e-07],[84153.0,0.0001692],[84143.0,0.0001691],[84134.0,0.04803199],[84129.0,0.011886]],[[84171.0,1.59193569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0372173],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003846,[[84170.0,7.3e-07],[84153.0,0.0001692],[84143.0,0.0001691],[84134.0,0.04803199]],[[84171.0,1.59193569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0372173],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602003847,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84149.0,0.1314]],[[84171.0,1.51513569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602004049,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84149.0,0.1314]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602004251,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84149.0,0.1314]],[[84171.0,1.45713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602004452,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84149.0,0.1314]],[[84171.0,1.46213569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602004627,[[84170.0,7.3e-07],[84154.0,0.02229388],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602005833,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84142.0,0.237691]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602008860,[[84170.0,7.3e-07],[84154.0,0.02229441],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602010328,[[84170.0,7.3e-07],[84155.0,0.02229441],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602011553,[[84170.0,7.3e-07],[84156.0,0.02229441],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602012628,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[82585.0,0.00157592]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602012834,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84134.0,0.1184759]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602013971,[[84170.0,7.3e-07],[84154.0,0.02229439],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602015643,[[84170.0,7.3e-07],[84155.0,0.02229439],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602016947,[[84170.0,7.3e-07],[84156.0,0.02229439],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602018011,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84142.0,0.249575]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602018434,[[84170.0,7.3e-07],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364],[84143.0,0.0001691]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602019538,[[84170.0,7.3e-07],[84154.0,0.02229488],[84153.0,0.0001692],[84152.0,0.0756],[84150.0,0.0364]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.314399]]]
["bitfinex","BTCUSD",1742602019997,[[84170.0,7.3e-07],[84165.0,0.0774],[84155.0,0.249536],[84154.0,0.02229488],[84153.0,0.0001692]],[[84171.0,1.46428772],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602020203,[[84170.0,7.3e-07],[84165.0,0.0774],[84160.0,0.13124],[84156.0,0.237652],[84155.0,0.011882]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602020489,[[84170.0,7.3e-07],[84165.0,0.0774],[84160.0,0.13124],[84159.0,0.237643],[84156.0,0.237652]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602020677,[[84170.0,7.3e-07],[84165.0,0.0774],[84160.0,0.13124],[84159.0,0.237643],[84156.0,0.237652]],[[84171.0,1.46213569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602020912,[[84170.0,7.3e-07],[84165.0,0.0774],[84160.0,0.13124],[84159.0,0.237643],[84156.0,0.237652]],[[84171.0,1.45713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602021130,[[84170.0,7.3e-07],[84165.0,0.0774],[84163.0,0.02378256],[84160.0,0.13124],[84159.0,0.237643]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602021531,[[84170.0,7.3e-07],[84165.0,0.0774],[84163.0,0.02378256],[84160.0,0.13124],[84155.0,0.237654]],[[84171.0,1.46213569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602021703,[[84170.0,7.3e-07],[84165.0,0.0774],[84163.0,0.02378256],[84160.0,0.13124],[84158.0,0.237647]],[[84171.0,1.46713569],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602022143,[[84170.0,7.3e-07],[84165.0,0.08958097],[84163.0,0.02378256],[84161.0,0.011881],[84160.0,0.368881]],[[84171.0,1.34256066],[84172.0,0.249488],[84174.0,0.237603],[84175.0,0.0122182],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602022361,[[84170.0,0.23761473],[84169.0,0.01188],[84168.0,0.01188],[84165.0,0.13786197],[84163.0,0.02378256]],[[84171.0,0.3768738],[84175.0,0.00318617],[84180.0,0.02296202],[84184.0,0.4158],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742602022567,[[84170.0,0.24949473],[84169.0,0.249497],[84168.0,0.01188],[84165.0,0.13786197],[84163.0,0.02378256]],[[84171.0,0.3818738],[84175.0,0.00318617],[84176.0,0.237599],[84180.0,0.02296202],[84184.0,0.4158]]]
["bitfinex","BTCUSD",1742602022818,[[84170.0,0.24949473],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3818738],[84175.0,0.00318617],[84180.0,0.02296202],[84184.0,0.4158]]]
["bitfinex","BTCUSD",1742602022819,[[84170.0,0.24949473],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3818738],[84175.0,0.0003382],[84177.0,0.00284797],[84178.0,0.237596],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742602022994,[[84170.0,0.24949473],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3818738],[84175.0,0.00318617],[84176.0,0.237599],[84178.0,0.011879],[84179.0,0.249468]]]
["bitfinex","BTCUSD",1742602023327,[[84170.0,0.25989115],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3768738],[84174.0,0.00284797],[84175.0,0.0003382],[84176.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602023471,[[84170.0,0.25989115],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3738738],[84173.0,0.237606],[84175.0,0.00318617],[84176.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602023672,[[84170.0,0.25989115],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3738738],[84172.0,0.00284797],[84173.0,0.237606],[84175.0,0.2498202],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742602023891,[[84170.0,0.25989115],[84169.0,0.249497],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3758738],[84172.0,0.00284797],[84173.0,0.237606],[84175.0,0.2498202],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742602024093,[[84170.0,0.02227715],[84169.0,0.249497],[84168.0,0.249494],[84167.0,0.237614],[84165.0,0.13786197]],[[84171.0,0.3758738],[84172.0,0.24045797],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742602024298,[[84170.0,0.02227715],[84169.0,0.237617],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.37548797]],[[84171.0,0.3758738],[84172.0,0.24045797],[84173.0,0.237605],[84174.0,0.01188],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742602024901,[[84170.0,0.02227715],[84169.0,0.237617],[84168.0,0.01188],[84167.0,0.237614],[84165.0,0.37548897]],[[84171.0,0.3758738],[84172.0,0.24045797],[84173.0,0.249485],[84174.0,0.01188],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742602025090,[[84170.0,0.02227715],[84168.0,0.249494],[84166.0,0.237623],[84165.0,0.13786197],[84145.0,0.00215203]],[[84171.0,0.3758738],[84172.0,0.237609],[84173.0,0.00284797],[84174.0,0.01188],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742602025299,[[84170.0,0.02227715],[84168.0,0.237618],[84167.0,0.237622],[84166.0,0.011881],[84165.0,0.37548797]],[[84171.0,0.6134848],[84172.0,0.237609],[84173.0,0.01472797],[84174.0,0.01188],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742602025975,[[84170.0,0.03415715],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.3758738],[84175.0,0.0003382],[84178.0,0.25231797],[84181.0,0.011879],[84205.0,0.0249991]]]
["bitfinex","BTCUSD",1742602026182,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.3758738],[84175.0,0.0003382],[84205.0,0.0249991]]]
["bitfinex","BTCUSD",1742602026183,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.3758738],[84175.0,0.0003382],[84185.0,0.00478439],[84188.0,0.011878],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742602026388,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.3758738],[84175.0,0.0003382],[84184.0,0.237577],[84185.0,0.00478439],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602026591,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01571666],[84175.0,0.0003382],[84182.0,0.249459],[84183.0,0.00284797],[84185.0,0.01381442]]]
["bitfinex","BTCUSD",1742602026769,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01571666],[84175.0,0.0003382],[84181.0,0.01472697],[84184.0,0.011878],[84185.0,0.01381442]]]
["bitfinex","BTCUSD",1742602027072,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0043382],[84175.0,0.0003382],[84177.0,0.237597],[84178.0,0.237591],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602027305,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84175.0,0.2379392],[84177.0,0.011879],[84178.0,0.24947],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602027737,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84175.0,0.2379392],[84176.0,0.249476],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602028155,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038901],[84175.0,0.2379392],[84176.0,0.249476],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602028308,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84175.0,0.2379392],[84176.0,0.249476],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602028509,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038864],[84175.0,0.2379392],[84176.0,0.249476],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602029075,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038864],[84175.0,0.2379392],[84176.0,0.011879],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602029275,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038864],[84175.0,0.0003382],[84176.0,0.249481],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602029552,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84175.0,0.2379382],[84176.0,0.237602],[84177.0,0.011879],[84178.0,0.24947]]]
["bitfinex","BTCUSD",1742602029758,[[84170.0,0.34837115],[84169.0,0.237616],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84174.0,0.237603],[84175.0,0.2379382],[84176.0,0.011879],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742602030000,[[84170.0,0.09887715],[84168.0,0.01188],[84167.0,0.249503],[84166.0,0.577281],[84165.0,0.06046197]],[[84171.0,0.24799964],[84175.0,0.0122182],[84176.0,0.011879],[84177.0,0.011879],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742602030193,[[84170.0,0.09887715],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.0003382],[84173.0,0.249486],[84175.0,0.0122182],[84176.0,0.011879],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742602030396,[[84170.0,0.23007715],[84168.0,0.237619],[84167.0,0.249498],[84166.0,0.577281],[84165.0,0.29808997]],[[84171.0,0.24799964],[84173.0,0.249486],[84175.0,0.0122182],[84176.0,0.249478],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742602030606,[[84170.0,0.23007715],[84168.0,0.237619],[84167.0,0.011881],[84166.0,0.577281],[84165.0,0.29808997]],[[84171.0,0.0003382],[84172.0,0.237609],[84173.0,0.249486],[84175.0,0.0122182],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602030773,[[84170.0,0.23007715],[84168.0,0.237619],[84167.0,0.011881],[84166.0,0.577281],[84165.0,0.06046197]],[[84171.0,0.01038607],[84173.0,0.237606],[84175.0,0.0122182],[84176.0,0.249478],[84180.0,0.24867002]]]
["bitfinex","BTCUSD",1742602030943,[[84170.0,0.46769115],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.577281],[84165.0,0.06046197]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602031147,[[84170.0,0.23007715],[84169.0,0.237616],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038607],[84172.0,0.237611],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602032350,[[84170.0,0.46769115],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.2498232],[84177.0,0.249475],[84252.0,0.0003384]]]
["bitfinex","BTCUSD",1742602032572,[[84170.0,0.46769115],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.2498232],[84177.0,0.249475],[84235.0,2.967921]]]
["bitfinex","BTCUSD",1742602032807,[[84170.0,0.47369115],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[84177.0,0.249475]]]
["bitfinex","BTCUSD",1742602033548,[[84170.0,0.23607715],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602034225,[[84170.0,0.23607715],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84172.0,0.237609],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602034439,[[84170.0,0.47369115],[84169.0,0.237616],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.249476],[84191.0,0.356333]]]
["bitfinex","BTCUSD",1742602034576,[[84170.0,0.47369115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.249476],[84191.0,0.356333]]]
["bitfinex","BTCUSD",1742602035186,[[84170.0,0.47369115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.249476],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742602035387,[[84170.0,0.47369115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84174.0,0.249483],[84175.0,0.2498232],[84176.0,0.011879],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742602039383,[[84170.0,0.47369115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742602041983,[[84170.0,0.23607715],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84172.0,0.237609],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602042180,[[84170.0,0.34249115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[86458.0,0.02496]]]
["bitfinex","BTCUSD",1742602042385,[[84170.0,0.47349115],[84169.0,0.249496],[84168.0,0.01188],[84167.0,0.249501],[84166.0,0.577281]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[86458.0,0.02496]]]
["bitfinex","BTCUSD",1742602043065,[[84170.0,0.10487715],[84167.0,0.249501],[84166.0,0.577281],[84165.0,0.29808897],[82596.0,0.05462202]],[[84171.0,0.01038607],[84172.0,0.23761],[84174.0,0.249483],[84175.0,0.0122182],[84252.0,0.05964725]]]
["bitfinex","BTCUSD",1742602043271,[[84170.0,0.15927715],[84168.0,0.237619],[84167.0,0.011881],[84166.0,0.814903],[84165.0,0.37658897]],[[84171.0,0.01038607],[84172.0,0.23761],[84173.0,0.01188],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602043488,[[84170.0,0.15927715],[84168.0,0.237619],[84167.0,0.011881],[84166.0,0.577281],[84165.0,0.37658897]],[[84171.0,0.24799707],[84172.0,0.23761],[84173.0,0.01188],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602043699,[[84170.0,0.39689115],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.577281],[84165.0,0.13896197]],[[84171.0,0.01038607],[84172.0,0.23761],[84173.0,0.01188],[84174.0,0.249483],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742602043898,[[84170.0,0.39689115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.577281]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.249483],[84175.0,0.0122182],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742602044122,[[84170.0,0.96217115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84173.0,0.237606],[84174.0,0.01188],[84175.0,0.0122182],[84253.0,0.05958298]]]
["bitfinex","BTCUSD",1742602044328,[[84170.0,0.96217115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.2498202],[84180.0,0.01108302],[84183.0,0.23758],[84256.0,0.05974687]]]
["bitfinex","BTCUSD",1742602044483,[[84170.0,0.96217115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84177.0,0.249482],[84180.0,0.24867102],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742602044683,[[84170.0,0.96217115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84177.0,0.249482],[84180.0,0.01108302],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742602044905,[[84170.0,0.96217115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84176.0,0.237599],[84177.0,0.249482],[84179.0,0.237588]]]
["bitfinex","BTCUSD",1742602045120,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84176.0,0.237599],[84177.0,0.249482],[84179.0,0.237588]]]
["bitfinex","BTCUSD",1742602045578,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.2379382],[84176.0,0.237599],[84177.0,0.011879],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742602045751,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84176.0,0.237599],[84177.0,0.249481],[84180.0,0.26055002]]]
["bitfinex","BTCUSD",1742602045931,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.2379392],[84176.0,0.237599],[84177.0,0.011879],[84180.0,0.02296202]]]
["bitfinex","BTCUSD",1742602046605,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84178.0,0.2376],[84179.0,0.011879],[84180.0,0.26055002]]]
["bitfinex","BTCUSD",1742602046801,[[84170.0,0.97405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.01038607],[84175.0,0.0003382],[84177.0,0.237596],[84178.0,0.011879],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602046975,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84176.0,0.237598],[84177.0,0.237596],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602047577,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.00997104],[84175.0,0.0003382],[84177.0,0.237596],[84178.0,0.249475],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742602047768,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84182.0,0.23758],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602047987,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.249473],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602048163,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.011879],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742602048519,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237593],[84179.0,0.249468],[84180.0,0.02296202]]]
["bitfinex","BTCUSD",1742602049265,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84177.0,0.237596],[84178.0,0.237593],[84179.0,0.249468]]]
["bitfinex","BTCUSD",1742602049477,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84177.0,0.237596],[84179.0,0.249468],[84180.0,0.26054802]]]
["bitfinex","BTCUSD",1742602050216,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84177.0,0.237596],[84178.0,0.237596],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602050640,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.249472],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742602050839,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.249472],[85370.0,0.00392566]]]
["bitfinex","BTCUSD",1742602050966,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.249472],[84244.0,0.1065067]]]
["bitfinex","BTCUSD",1742602051334,[[84170.0,0.95405115],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237596],[84179.0,0.011879],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742602052722,[[84170.0,1.07362618],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84188.0,0.00284797],[84192.0,0.506577]]]
["bitfinex","BTCUSD",1742602052922,[[84170.0,1.07362618],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.23950942],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602053121,[[84170.0,1.07362618],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237577],[84185.0,0.25138742]]]
["bitfinex","BTCUSD",1742602054265,[[84170.0,1.07534903],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237577],[84185.0,0.25138742]]]
["bitfinex","BTCUSD",1742602054396,[[84170.0,1.07534903],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237577],[84184.0,0.237579]]]
["bitfinex","BTCUSD",1742602054603,[[84170.0,1.11045711],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867102],[84183.0,0.011878],[84185.0,0.25138842]]]
["bitfinex","BTCUSD",1742602054820,[[84170.0,1.11245711],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867102],[84181.0,0.237588],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742602055044,[[84170.0,1.07534903],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867102],[84181.0,0.237588],[84182.0,0.249467]]]
["bitfinex","BTCUSD",1742602055448,[[84170.0,1.07534903],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.249467],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602055644,[[84170.0,1.07534903],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.237588],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602055941,[[84170.0,1.07351813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.237588],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602056138,[[84170.0,1.07551813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867002],[84181.0,0.237583],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602056341,[[84170.0,1.07551813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602056541,[[84170.0,1.1126374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237578],[84185.0,0.06331442]]]
["bitfinex","BTCUSD",1742602056946,[[84170.0,1.1126374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237578],[84184.0,0.237579]]]
["bitfinex","BTCUSD",1742602057140,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.011878],[84185.0,0.06331442]]]
["bitfinex","BTCUSD",1742602057603,[[84170.0,1.1104374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.011878],[84185.0,0.06331442]]]
["bitfinex","BTCUSD",1742602058083,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.011878],[84185.0,0.06331442]]]
["bitfinex","BTCUSD",1742602058584,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.237581],[84184.0,0.249452]]]
["bitfinex","BTCUSD",1742602058968,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.237575],[84186.0,0.249449]]]
["bitfinex","BTCUSD",1742602059173,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.011879],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602059377,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84188.0,0.237565],[84214.0,0.13144]]]
["bitfinex","BTCUSD",1742602059574,[[84170.0,1.1124374],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742602059757,[[84170.0,1.07531813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742602060310,[[84170.0,1.07595813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.01108302],[84182.0,0.237581]]]
["bitfinex","BTCUSD",1742602060530,[[84170.0,1.07595813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.32996]]]
["bitfinex","BTCUSD",1742602060925,[[84170.0,1.07595813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602061245,[[84170.0,1.07591813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602061623,[[84170.0,1.07591813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602062445,[[84170.0,1.07591813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318081],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602063140,[[84170.0,1.07591813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602064355,[[84170.0,1.07591813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602064536,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602064972,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042397]]]
["bitfinex","BTCUSD",1742602065346,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602065550,[[84170.0,1.11301128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602066097,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602066303,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742602066496,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805]]]
["bitfinex","BTCUSD",1742602066497,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84188.0,0.237565]]]
["bitfinex","BTCUSD",1742602067175,[[84170.0,1.1130116],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84188.0,0.237565]]]
["bitfinex","BTCUSD",1742602067340,[[84170.0,1.1130116],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84542.0,60.0]]]
["bitfinex","BTCUSD",1742602067546,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84185.0,0.30088642]]]
["bitfinex","BTCUSD",1742602067755,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742602068167,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602068368,[[84170.0,1.11301151],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602068696,[[84170.0,1.11301151],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742602069012,[[84170.0,1.11301151],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602069149,[[84170.0,1.11301151],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602069684,[[84170.0,1.11301151],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742602069872,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602070997,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602071195,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602071411,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742602071642,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742602071785,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84186.0,0.249455]]]
["bitfinex","BTCUSD",1742602072222,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84185.0,0.30089042]]]
["bitfinex","BTCUSD",1742602072425,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742602073281,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602073965,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742602074341,[[84170.0,1.11301188],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1742602074544,[[84170.0,1.11301188],[84169.0,0.249496],[84168.0,0.35634291],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84185.0,0.30088642]]]
["bitfinex","BTCUSD",1742602074725,[[84170.0,1.07587813],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602074923,[[84170.0,1.1130128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602075167,[[84170.0,1.1130128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.0805]]]
["bitfinex","BTCUSD",1742602075513,[[84170.0,0.9816528],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.0805]]]
["bitfinex","BTCUSD",1742602075651,[[84170.0,1.1128128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.0805]]]
["bitfinex","BTCUSD",1742602075851,[[84170.0,1.1128128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.11872491]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.31808]]]
["bitfinex","BTCUSD",1742602077119,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237583],[84182.0,0.31808]]]
["bitfinex","BTCUSD",1742602077621,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742602077835,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602078342,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742602078719,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.31808]]]
["bitfinex","BTCUSD",1742602078899,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84186.0,0.249449]]]
["bitfinex","BTCUSD",1742602079105,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742602079349,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.31808]]]
["bitfinex","BTCUSD",1742602080134,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.31808]]]
["bitfinex","BTCUSD",1742602081946,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84186.0,0.249449]]]
["bitfinex","BTCUSD",1742602082249,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602083666,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867002],[84182.0,0.31808],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602083885,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.0805]]]
["bitfinex","BTCUSD",1742602084270,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318085],[84183.0,0.24946]]]
["bitfinex","BTCUSD",1742602084821,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237582]]]
["bitfinex","BTCUSD",1742602084939,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318082],[84183.0,0.237582]]]
["bitfinex","BTCUSD",1742602085136,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318082],[84186.0,0.249448]]]
["bitfinex","BTCUSD",1742602086012,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318082],[84183.0,0.237582]]]
["bitfinex","BTCUSD",1742602086324,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237582]]]
["bitfinex","BTCUSD",1742602086532,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.00284797]]]
["bitfinex","BTCUSD",1742602086858,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.23758]]]
["bitfinex","BTCUSD",1742602087043,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.24042297]]]
["bitfinex","BTCUSD",1742602087177,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318081],[84184.0,0.25230097]]]
["bitfinex","BTCUSD",1742602087379,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84184.0,0.25230097]]]
["bitfinex","BTCUSD",1742602087380,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602087699,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.31808],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602087903,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.0805],[84183.0,0.237578]]]
["bitfinex","BTCUSD",1742602088444,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318081],[84194.0,0.01173837]]]
["bitfinex","BTCUSD",1742602089004,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318081],[84183.0,0.237582]]]
["bitfinex","BTCUSD",1742602089218,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.318081],[84186.0,0.249447]]]
["bitfinex","BTCUSD",1742602089796,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84180.0,0.24867102],[84181.0,0.237585],[84182.0,0.318081]]]
["bitfinex","BTCUSD",1742602090252,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.24867102],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742602090922,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24867102],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602091725,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.01108302],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602092047,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24867302],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602092252,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.01108302],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742602092453,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237591],[84179.0,0.249469],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742602092661,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24866902],[84182.0,0.318081]]]
["bitfinex","BTCUSD",1742602092872,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.23759],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742602093592,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.01108302],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742602094029,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24867302],[86500.0,0.01571281]]]
["bitfinex","BTCUSD",1742602094514,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24867302],[84299.0,0.00012513]]]
["bitfinex","BTCUSD",1742602094843,[[84170.0,1.21965671],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.23759],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742602095045,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.23759],[84180.0,0.24866902],[84229.0,0.1068451]]]
["bitfinex","BTCUSD",1742602095269,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.23759],[84180.0,0.02296202]]]
["bitfinex","BTCUSD",1742602095458,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84177.0,0.237595],[84179.0,0.011879],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742602095946,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.24947],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742602097904,[[84170.0,1.1128128],[84169.0,0.35633991],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742602098104,[[84170.0,1.1128128],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.249473],[84180.0,0.26054902]]]
["bitfinex","BTCUSD",1742602098330,[[84170.0,0.99323777],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84175.0,0.0003382],[84179.0,0.011879],[84180.0,0.02296202],[84181.0,0.01472697]]]
["bitfinex","BTCUSD",1742602098531,[[84170.0,0.99323777],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84172.0,0.0817],[84173.0,0.0462],[84175.0,0.0003382],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602098680,[[84170.0,0.99323777],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.0003382],[84172.0,0.0817],[84173.0,0.0462],[84175.0,0.0003382],[84177.0,0.249474]]]
["bitfinex","BTCUSD",1742602099004,[[84170.0,0.99323777],[84169.0,0.249496],[84168.0,0.249499],[84167.0,0.011881],[84166.0,0.011881]],[[84171.0,0.00997085],[84172.0,0.0817],[84173.0,0.0462],[84175.0,0.0003382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742602099206,[[84170.0,0.61258377],[84165.0,0.01218097],[84160.0,0.237642],[84159.0,0.237645],[84157.0,0.035681]],[[84171.0,0.24758185],[84172.0,0.319309],[84173.0,0.0462],[84174.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742602099412,[[84170.0,0.5754491],[84167.0,0.13088],[84145.0,0.249566],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,0.38850982],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742602099623,[[84170.0,0.0101691],[84157.0,0.01189701],[84152.0,0.5652],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,0.68850982],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84179.0,0.427679]]]
["bitfinex","BTCUSD",1742602099956,[[84170.0,0.0101691],[84161.0,0.13088],[84157.0,0.01189701],[84152.0,0.5652],[84144.0,0.0120532]],[[84171.0,0.68850982],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84179.0,0.427679]]]
["bitfinex","BTCUSD",1742602100105,[[84170.0,0.0081691],[84161.0,0.13088],[84152.0,0.5652],[84144.0,0.0120532],[84132.0,0.00215203]],[[84171.0,0.70046047],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84179.0,0.427679]]]
["bitfinex","BTCUSD",1742602100370,[[84170.0,0.0081691],[84161.0,0.13088],[84152.0,0.5652],[84149.0,0.011883],[84148.0,0.237674]],[[84171.0,0.70046047],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84179.0,0.427679]]]
["bitfinex","BTCUSD",1742602100553,[[84170.0,0.0061691],[84161.0,0.13088],[84152.0,0.5652],[84144.0,0.0001692],[84143.0,0.0001691]],[[84171.0,0.8200355],[84172.0,0.237609],[84174.0,0.249485],[84175.0,0.0003382],[84179.0,0.427679]]]
["bitfinex","BTCUSD",1742602100729,[[84152.0,0.5652],[84144.0,0.0001692],[84143.0,0.0001691],[84133.0,0.011885],[84117.0,0.55622]],[[84154.0,0.25238897],[84157.0,0.011882],[84160.0,0.011882],[84163.0,0.368333],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742602100934,[[84153.0,0.00022308],[84152.0,0.5652],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691]],[[84154.0,0.38816149],[84157.0,0.011882],[84160.0,0.011882],[84163.0,0.368333],[84165.0,0.7158]]]
["bitfinex","BTCUSD",1742602101154,[[84153.0,0.00022308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84131.0,0.577086]],[[84154.0,0.38816149],[84157.0,0.011882],[84160.0,0.011882],[84163.0,0.368333],[84165.0,0.7158]]]
["bitfinex","BTCUSD",1742602101695,[[84153.0,0.00022308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84137.0,0.237706]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602101851,[[84153.0,0.00022308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.249593]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602102058,[[84153.0,0.00022308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84136.0,0.237708]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602102613,[[84153.0,0.00122308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.02346103]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602102966,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.02346103]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602111689,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84139.0,0.237701]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602111914,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84137.0,0.011885]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602112564,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01178415]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602112974,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.02346103]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602113191,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.26116403]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602113485,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.02346103]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602113707,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.237657],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602118277,[[84153.0,0.00222308],[84148.0,0.13092],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602119120,[[84153.0,0.00222308],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105],[84113.0,0.0364]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602119328,[[84153.0,0.00222308],[84146.0,0.13108],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602120027,[[84153.0,0.00222308],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105],[82573.0,9e-05]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602120202,[[84153.0,0.00222308],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602121167,[[84153.0,0.00222308],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105],[84135.0,0.815033]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602121370,[[84153.0,0.00222308],[84146.0,0.13104],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602122501,[[84153.0,0.00222308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602123404,[[84153.0,0.00122308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602123865,[[84153.0,0.00022308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691],[84140.0,0.01208105]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602124280,[[84153.0,0.00022308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691]],[[84154.0,0.38816149],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742602124281,[[84153.0,0.00022308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691],[84135.0,0.56544]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602124650,[[84153.0,0.00022308],[84146.0,0.131],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602124862,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314091],[84138.0,0.01196088],[84131.0,0.24656667]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602125313,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314091],[84138.0,0.01196088],[84132.0,0.237721]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602125695,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84132.0,0.237721]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602125903,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.01196088],[84132.0,0.237721]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602126294,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84132.0,0.237721]],[[84154.0,0.80773652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602126718,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84132.0,0.237721]],[[84154.0,0.81573652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602127244,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84132.0,0.237721]],[[84154.0,0.81073652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602127445,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84133.0,0.237718]],[[84154.0,0.81073652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602127651,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477]],[[84154.0,0.81073652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602127652,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84124.0,0.237742]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602128468,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.03628477],[84133.0,0.237718]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602129093,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.01196088],[84129.0,0.249615]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602129400,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.1314491],[84138.0,0.01196088],[84133.0,0.237717]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602129597,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84137.0,0.0241287]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602129746,[[84153.0,0.00022308],[84144.0,0.1314092],[84143.0,0.0001691],[84138.0,0.01196088],[84137.0,0.0241287]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602129962,[[84153.0,0.00022308],[84144.0,0.1314092],[84143.0,0.0001691],[84138.0,0.01196088],[84128.0,0.249618]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602130410,[[84153.0,0.00022308],[84144.0,0.1314092],[84143.0,0.0001691],[84138.0,0.01196088],[84129.0,0.249616]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602130636,[[84153.0,0.00022308],[84144.0,0.1314092],[84143.0,0.0001691],[84138.0,0.01196088],[84133.0,0.237717]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602130833,[[84153.0,0.00022308],[84144.0,0.1314092],[84143.0,0.0001691],[84138.0,0.01196088],[84136.0,0.02332893]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602130987,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84136.0,0.02332893]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602131331,[[84153.0,0.00022308],[84144.0,0.1313692],[84143.0,0.0001691],[84138.0,0.01196088],[84136.0,0.02332893]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602133625,[[84153.0,0.00022308],[84145.0,0.1312],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602135303,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84134.0,0.237714]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602135521,[[84153.0,0.00022308],[84145.0,0.13116],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602137000,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84134.0,0.237715]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602137297,[[84153.0,0.00022308],[84145.0,0.13116],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602142690,[[84153.0,0.00022308],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088],[84132.0,0.23772]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602142919,[[84153.0,0.00022308],[84145.0,0.13112],[84144.0,0.0001692],[84143.0,0.0001691],[84138.0,0.01196088]],[[84154.0,0.81373652],[84155.0,0.24960891],[84156.0,0.237654],[84157.0,0.011882],[84158.0,0.4158]]]
["bitfinex","BTCUSD",1742602158986,[[84153.0,0.00022308],[84150.0,0.011883],[84147.0,0.011883],[84145.0,0.13112],[84144.0,0.0120532]],[[84154.0,0.01842049],[84157.0,0.3],[84158.0,0.4158],[84159.0,0.011882],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742602159293,[[84153.0,0.34524509],[84152.0,0.237662],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.01557252],[84175.0,0.0003382],[84176.0,0.011879],[84177.0,0.0457],[84178.0,0.0759]]]
["bitfinex","BTCUSD",1742602159526,[[84153.0,0.54500567],[84152.0,0.237662],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.01557252],[84174.0,0.00284797],[84175.0,0.0003382],[84177.0,0.0457],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602159704,[[84153.0,0.52380589],[84152.0,0.237662],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.006],[84175.0,0.0003382],[84177.0,0.00284797],[84178.0,0.237594],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742602159911,[[84153.0,0.53290325],[84152.0,0.23981403],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.006],[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.00284797],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602160113,[[84153.0,0.86170848],[84152.0,0.237662],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.003],[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.00284797],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742602160354,[[84153.0,0.86170848],[84152.0,0.237662],[84150.0,0.249551],[84147.0,0.011883],[84146.0,0.237679]],[[84154.0,0.003],[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.011878],[84185.0,0.01381442]]]
["bitfinex","BTCUSD",1742602160526,[[84169.0,0.330397],[84168.0,0.237619],[84166.0,0.011881],[84163.0,0.011881],[84160.0,0.368344]],[[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84183.0,0.011878],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742602160864,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.24866902],[84181.0,0.237584],[84182.0,0.011879],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602161072,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84181.0,0.237584],[84182.0,0.011879],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602163464,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237578],[84185.0,0.25138742],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602163667,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.237583],[84183.0,0.011878],[84185.0,0.25138742]]]
["bitfinex","BTCUSD",1742602164390,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.24866902],[84182.0,0.011879],[84183.0,0.011878],[84185.0,0.25138742]]]
["bitfinex","BTCUSD",1742602164879,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.01108302],[84181.0,0.011879],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742602165073,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742602165678,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602166348,[[84169.0,1.14661203],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602166504,[[84169.0,1.16986737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602166907,[[84169.0,1.16974737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602167637,[[84169.0,1.16974737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742602167841,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84178.0,0.237592],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602169310,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.249457]]]
["bitfinex","BTCUSD",1742602169715,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.26055302],[84181.0,0.249462],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602170213,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84178.0,0.237591],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602170426,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.249455]]]
["bitfinex","BTCUSD",1742602171254,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84178.0,0.237591],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462]]]
["bitfinex","BTCUSD",1742602171616,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.02296202],[84181.0,0.249462],[84183.0,0.249457]]]
["bitfinex","BTCUSD",1742602172044,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84179.0,0.237589],[84180.0,0.26055302],[84181.0,0.249462],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602172843,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.26054802],[84181.0,0.249462],[84183.0,0.011878],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742602173042,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.26054802],[84181.0,0.011879],[84183.0,0.011878],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742602174088,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.26054802],[84181.0,0.249467],[84183.0,0.011878],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1742602174089,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.26054802],[84181.0,0.249467],[84182.0,0.249461],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742602174294,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84182.0,0.237582],[84183.0,0.011878],[84186.0,0.24041797]]]
["bitfinex","BTCUSD",1742602174495,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.249455],[84186.0,0.24041797],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742602174831,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84183.0,0.237578],[84184.0,0.249455],[84186.0,0.24041797]]]
["bitfinex","BTCUSD",1742602174992,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84184.0,0.237576],[84186.0,0.01472597],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742602175186,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.01472597]]]
["bitfinex","BTCUSD",1742602175187,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.00284797],[84190.0,0.249437],[84201.0,0.66871265]]]
["bitfinex","BTCUSD",1742602175394,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.00284797],[84187.0,0.2497842],[84190.0,0.249437]]]
["bitfinex","BTCUSD",1742602175621,[[84169.0,1.08884737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.24041797],[84187.0,0.2497842],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742602176063,[[84169.0,1.09084737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.24041797],[84187.0,0.2497842],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742602176234,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84186.0,0.24041797],[84187.0,0.2497842],[84190.0,0.249435]]]
["bitfinex","BTCUSD",1742602176451,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.23950942],[84186.0,0.24041797],[84187.0,0.2497842]]]
["bitfinex","BTCUSD",1742602176781,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.24041697],[84187.0,0.2497842]]]
["bitfinex","BTCUSD",1742602176987,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84190.0,0.00284797]]]
["bitfinex","BTCUSD",1742602177115,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84190.0,0.24040597]]]
["bitfinex","BTCUSD",1742602177319,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84193.0,0.25227697]]]
["bitfinex","BTCUSD",1742602177519,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84191.0,0.237556]]]
["bitfinex","BTCUSD",1742602178298,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84190.0,0.237558]]]
["bitfinex","BTCUSD",1742602179096,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742602179498,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84189.0,0.00284797]]]
["bitfinex","BTCUSD",1742602179819,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84189.0,0.24040897]]]
["bitfinex","BTCUSD",1742602180028,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237563]]]
["bitfinex","BTCUSD",1742602180960,[[84169.0,1.09284737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.2379062],[84188.0,0.237563]]]
["bitfinex","BTCUSD",1742602181333,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84186.0,0.237571],[84187.0,0.0003382]]]
["bitfinex","BTCUSD",1742602182032,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84189.0,0.00284797]]]
["bitfinex","BTCUSD",1742602182586,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742602182765,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742602182927,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84189.0,0.24040897]]]
["bitfinex","BTCUSD",1742602184046,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237563]]]
["bitfinex","BTCUSD",1742602184249,[[84169.0,1.09268737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84190.0,0.249435]]]
["bitfinex","BTCUSD",1742602184450,[[84169.0,0.96180737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742602184660,[[84169.0,1.09376737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742602185109,[[84169.0,1.09376737],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84191.0,0.249434]]]
["bitfinex","BTCUSD",1742602185593,[[84169.0,1.0960885],[84168.0,0.237619],[84167.0,0.237622],[84166.0,0.011881],[84164.0,0.237628]],[[84175.0,0.0003382],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.07874797]]]
["bitfinex","BTCUSD",1742602185798,[[84174.0,0.01403203],[84173.0,0.237605],[84171.0,0.01188],[84170.0,0.549494],[84169.0,0.98786032]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602185969,[[84174.0,0.37143329],[84173.0,0.237605],[84171.0,0.25164303],[84170.0,0.549494],[84169.0,0.85374444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602186168,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.85374444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84197.0,0.23754]]]
["bitfinex","BTCUSD",1742602186355,[[84174.0,0.36905803],[84173.0,0.237605],[84171.0,0.25164303],[84170.0,0.549494],[84169.0,0.85174444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84197.0,0.23754]]]
["bitfinex","BTCUSD",1742602186608,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84198.0,0.249413]]]
["bitfinex","BTCUSD",1742602186804,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.85174444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84197.0,0.237538]]]
["bitfinex","BTCUSD",1742602187248,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84197.0,0.237538]]]
["bitfinex","BTCUSD",1742602187437,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84198.0,0.249411]]]
["bitfinex","BTCUSD",1742602187864,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84198.0,0.237535]]]
["bitfinex","BTCUSD",1742602188013,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.85274444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84207.0,0.23751]]]
["bitfinex","BTCUSD",1742602188219,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.85274444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84200.0,0.295111]]]
["bitfinex","BTCUSD",1742602188424,[[84174.0,0.37121006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84200.0,0.295111]]]
["bitfinex","BTCUSD",1742602188632,[[84174.0,0.37521006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602188835,[[84174.0,0.37921006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602189619,[[84174.0,0.37921006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.313433]]]
["bitfinex","BTCUSD",1742602189819,[[84174.0,0.37921006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84198.0,0.237536]]]
["bitfinex","BTCUSD",1742602190075,[[84174.0,0.37921006],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.313434]]]
["bitfinex","BTCUSD",1742602192323,[[84174.0,0.41622619],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.313434]]]
["bitfinex","BTCUSD",1742602193124,[[84174.0,0.41622619],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.549494],[84169.0,0.84974444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84199.0,0.0759]]]
["bitfinex","BTCUSD",1742602193326,[[84174.0,0.80776704],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.249494],[84169.0,0.76914444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778]]]
["bitfinex","BTCUSD",1742602194343,[[84174.0,0.80376704],[84173.0,0.237605],[84171.0,0.249491],[84170.0,0.249494],[84169.0,0.76914444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778]]]
["bitfinex","BTCUSD",1742602194524,[[84174.0,0.80376704],[84171.0,0.249491],[84170.0,0.249494],[84169.0,0.76914444]],[[84175.0,4e-07],[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778]]]
["bitfinex","BTCUSD",1742602194525,[[84179.0,0.25161903],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.49107416]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.315321],[84236.0,0.13236]]]
["bitfinex","BTCUSD",1742602194724,[[84179.0,0.40821019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.334483]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84214.0,0.237492]]]
["bitfinex","BTCUSD",1742602194946,[[84179.0,0.70821019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.330483]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.237512]]]
["bitfinex","BTCUSD",1742602195120,[[84179.0,0.70821019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.336483]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84208.0,0.24035497]]]
["bitfinex","BTCUSD",1742602195300,[[84179.0,0.70821019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.336483]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.23751]]]
["bitfinex","BTCUSD",1742602195501,[[84179.0,0.70821019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.332483]],[[84180.0,0.01108302],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.24035797]]]
["bitfinex","BTCUSD",1742602195867,[[84179.0,0.71221019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.332483]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.24035797]]]
["bitfinex","BTCUSD",1742602196083,[[84179.0,0.71221019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.326483]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.24035797]]]
["bitfinex","BTCUSD",1742602196249,[[84179.0,0.71221019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.326483]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.00284797]]]
["bitfinex","BTCUSD",1742602196457,[[84179.0,0.71621019],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.326483]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.00284797]]]
["bitfinex","BTCUSD",1742602197103,[[84179.0,0.72524122],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84174.0,0.326483]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.00284797]]]
["bitfinex","BTCUSD",1742602198638,[[84179.0,0.72524122],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.10668739]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84207.0,0.00284797]]]
["bitfinex","BTCUSD",1742602199357,[[84179.0,0.72524122],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.10668739]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84210.0,0.24034897]]]
["bitfinex","BTCUSD",1742602200159,[[84179.0,0.72524122],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.10668739]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84209.0,0.237504]]]
["bitfinex","BTCUSD",1742602200360,[[84179.0,0.72524122],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.10668739]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84214.0,0.249365]]]
["bitfinex","BTCUSD",1742602200560,[[84179.0,0.73978207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.10668739]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84211.0,0.2497162]]]
["bitfinex","BTCUSD",1742602200781,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84071.0,0.96139191]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84209.0,0.237505]]]
["bitfinex","BTCUSD",1742602200938,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84071.0,0.96139191]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84208.0,0.237509]]]
["bitfinex","BTCUSD",1742602201292,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84142.0,1.18036315]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.315322],[84205.0,0.237515]]]
["bitfinex","BTCUSD",1742602201426,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84149.0,0.02668601]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237515]]]
["bitfinex","BTCUSD",1742602202143,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84146.0,0.06004752]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237515]]]
["bitfinex","BTCUSD",1742602202346,[[84179.0,0.73978207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84146.0,0.06004752]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84204.0,0.237518]]]
["bitfinex","BTCUSD",1742602202703,[[84179.0,1.30486207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84170.0,0.274494]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.249393]]]
["bitfinex","BTCUSD",1742602202851,[[84179.0,1.30486207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.011875]]]
["bitfinex","BTCUSD",1742602203056,[[84179.0,1.30486207],[84178.0,0.34427739],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.249392]]]
["bitfinex","BTCUSD",1742602203261,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.249392]]]
["bitfinex","BTCUSD",1742602203626,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.011875]]]
["bitfinex","BTCUSD",1742602204075,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84204.0,0.237518]]]
["bitfinex","BTCUSD",1742602204284,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84209.0,0.249382]]]
["bitfinex","BTCUSD",1742602204495,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.237512]]]
["bitfinex","BTCUSD",1742602204856,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84172.0,0.025]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237517]]]
["bitfinex","BTCUSD",1742602206177,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.011125]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237517]]]
["bitfinex","BTCUSD",1742602206673,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.011125]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84208.0,0.249387]]]
["bitfinex","BTCUSD",1742602206880,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.011125]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742602207789,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.011125]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742602208294,[[84179.0,1.30486207],[84178.0,0.23759],[84177.0,0.237594],[84176.0,0.011879],[84175.0,0.011125]],[[84180.0,0.01112434],[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237516]]]
["bitfinex","BTCUSD",1742602208856,[[84184.0,0.549452],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.98816919]],[[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602209057,[[84184.0,0.83860316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.83157803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84203.0,0.0778],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602209327,[[84184.0,0.70604316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.83157803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602209549,[[84184.0,0.83868316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.83157803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602210063,[[84184.0,0.83868316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82757803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602210303,[[84184.0,0.84168316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602210744,[[84184.0,0.84468316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602211487,[[84184.0,0.84468316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.249384],[84227.0,0.7279167]]]
["bitfinex","BTCUSD",1742602212568,[[84184.0,0.84468316],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1742602213817,[[84184.0,0.95132711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1742602214478,[[84184.0,0.95132711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.249386],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742602214690,[[84184.0,0.95132711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.011875],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742602215226,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84204.0,0.237519],[84205.0,0.237516]]]
["bitfinex","BTCUSD",1742602215367,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84287.0,0.05974643]]]
["bitfinex","BTCUSD",1742602215573,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84209.0,0.24938]]]
["bitfinex","BTCUSD",1742602215769,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237512],[84209.0,0.24938]]]
["bitfinex","BTCUSD",1742602215974,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84209.0,0.24938]]]
["bitfinex","BTCUSD",1742602216390,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237512],[84207.0,0.23751]]]
["bitfinex","BTCUSD",1742602216718,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84215.0,0.237488]]]
["bitfinex","BTCUSD",1742602216924,[[84184.0,0.95116711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.82357803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84210.0,0.25222397]]]
["bitfinex","BTCUSD",1742602217225,[[84184.0,1.51620711],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84210.0,0.25222397]]]
["bitfinex","BTCUSD",1742602217564,[[84184.0,1.5397378],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84210.0,0.25222397]]]
["bitfinex","BTCUSD",1742602217735,[[84184.0,1.5397378],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84208.0,0.249387]]]
["bitfinex","BTCUSD",1742602218780,[[84184.0,1.43309385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.23751],[84208.0,0.249387]]]
["bitfinex","BTCUSD",1742602219376,[[84184.0,1.30061385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84208.0,0.249387]]]
["bitfinex","BTCUSD",1742602219604,[[84184.0,1.43297385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84208.0,0.249387]]]
["bitfinex","BTCUSD",1742602220031,[[84184.0,1.43297385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84207.0,0.237515]]]
["bitfinex","BTCUSD",1742602220329,[[84184.0,1.43297385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84210.0,0.25222497]]]
["bitfinex","BTCUSD",1742602220702,[[84184.0,1.43297385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84207.0,0.237514]]]
["bitfinex","BTCUSD",1742602221100,[[84184.0,1.43297385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237516],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742602221315,[[84184.0,1.30061385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742602221490,[[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84179.0,0.25849803]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742602222130,[[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84180.0,0.0001691]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742602222522,[[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84180.0,0.0001691]],[[84185.0,0.00193642],[84187.0,0.0003382],[84192.0,0.0797],[84207.0,0.249385],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742602223127,[[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84180.0,0.0001691]],[[84185.0,0.00227462],[84187.0,0.0003382],[84192.0,0.0797],[84206.0,0.237514],[84207.0,0.249385]]]
["bitfinex","BTCUSD",1742602223999,[[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879],[84180.0,0.0001691]],[[84185.0,0.00227462],[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84207.0,0.249385]]]
["bitfinex","BTCUSD",1742602224784,[[84186.0,0.249447],[84184.0,1.43293385],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879]],[[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84207.0,0.249385],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742602224915,[[84186.0,0.40603816],[84184.0,1.27634269],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879]],[[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84207.0,0.249385],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742602225114,[[84186.0,0.40603816],[84184.0,1.27634269],[84183.0,0.237576],[84182.0,0.23973103],[84181.0,0.011879]],[[84187.0,0.0003382],[84192.0,0.0797],[84205.0,0.237515],[84206.0,0.237517],[84207.0,0.249385]]]
["bitfinex","BTCUSD",1742602226014,[[84199.0,0.249408],[84196.0,0.011877],[84195.0,0.237543],[84193.0,0.011877],[84191.0,0.011877]],[[84220.0,0.00284797],[84232.0,0.011871],[84234.0,0.4158],[84258.0,1.227507],[84277.0,2.966436]]]
["bitfinex","BTCUSD",1742602226221,[[84200.0,0.249405],[84199.0,0.53827916],[84198.0,0.237534],[84196.0,0.011877],[84193.0,0.01402903]],[[84208.0,0.0476],[84227.0,0.249326],[84230.0,0.011872],[84232.0,0.011871],[84234.0,0.4158]]]
["bitfinex","BTCUSD",1742602226467,[[84200.0,0.40599616],[84199.0,0.381688],[84198.0,0.237534],[84196.0,0.25156903],[84193.0,0.011877]],[[84208.0,0.0476],[84224.0,0.24030997],[84225.0,0.237461],[84226.0,0.011872],[84227.0,0.249326]]]
["bitfinex","BTCUSD",1742602226663,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.237534],[84196.0,0.25156903],[84193.0,0.011877]],[[84208.0,0.0476],[84224.0,0.24030997],[84225.0,0.237461],[84226.0,0.011872],[84227.0,0.249326]]]
["bitfinex","BTCUSD",1742602226664,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.237534],[84196.0,0.25156903],[84193.0,0.011877]],[[84201.0,0.00037973],[84208.0,0.0476],[84224.0,0.24030997],[84225.0,0.011872],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742602226835,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.237534],[84197.0,0.00215203],[84196.0,0.249417]],[[84201.0,0.00037973],[84208.0,0.0476],[84225.0,0.24030697],[84226.0,0.011872],[84229.0,0.2377874]]]
["bitfinex","BTCUSD",1742602227009,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.237534],[84197.0,0.00215203],[84196.0,0.249417]],[[84201.0,0.00037973],[84208.0,0.0476],[84227.0,0.25217397],[84228.0,0.237455],[84229.0,0.2377874]]]
["bitfinex","BTCUSD",1742602227218,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.237534],[84197.0,0.00215203],[84196.0,0.249417]],[[84201.0,0.00037973],[84208.0,0.0476],[84227.0,0.00284797],[84228.0,0.237455],[84229.0,0.0003384]]]
["bitfinex","BTCUSD",1742602227398,[[84200.0,0.42082246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84116.0,0.0913]],[[84201.0,0.00037973],[84208.0,0.0476],[84227.0,0.00284797],[84228.0,0.237455],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602227597,[[84200.0,0.42082246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84226.0,0.237456],[84227.0,0.00284797],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602227846,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84226.0,0.237456],[84227.0,0.25217797],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602228051,[[84200.0,0.42882246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84227.0,0.01471997],[84228.0,0.011872],[84230.0,0.011872]]]
["bitfinex","BTCUSD",1742602228251,[[84200.0,0.42882246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84221.0,0.237472],[84222.0,0.237467],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742602228545,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84220.0,0.237474],[84221.0,0.237472],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742602228747,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84208.0,0.0476],[84221.0,0.237472],[84223.0,0.011873],[84225.0,0.23746]]]
["bitfinex","BTCUSD",1742602228956,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84207.0,0.0824],[84208.0,0.0476],[84220.0,0.237473],[84221.0,0.237472]]]
["bitfinex","BTCUSD",1742602229189,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84207.0,0.0824],[84208.0,0.0476],[84221.0,0.237472],[86556.0,0.022265]]]
["bitfinex","BTCUSD",1742602229337,[[84200.0,0.42482246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84207.0,0.0824],[84208.0,0.0476],[84221.0,0.237472],[84222.0,0.237472]]]
["bitfinex","BTCUSD",1742602229539,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84207.0,0.0824],[84208.0,0.0476],[84221.0,0.237472],[84222.0,0.237472]]]
["bitfinex","BTCUSD",1742602229723,[[84200.0,0.41782246],[84199.0,0.381688],[84198.0,0.23968603],[84196.0,0.249417],[84186.0,0.475134]],[[84201.0,0.00037973],[84207.0,0.0824],[84208.0,0.0476],[84220.0,0.237475],[84222.0,0.249345]]]
["bitfinex","BTCUSD",1742602229928,[[84210.0,0.249376],[84208.0,0.237506],[84207.0,0.011875],[84204.0,0.011875],[84201.0,0.01402803]],[[84226.0,0.13],[84229.0,0.00318637],[84239.0,0.2377582],[84250.0,0.2628192],[84251.0,0.474773]]]
["bitfinex","BTCUSD",1742602230133,[[84210.0,0.60201613],[84207.0,0.011875],[84204.0,0.011875],[84201.0,0.01402803]],[[84229.0,0.00318637],[84239.0,0.2377582],[84250.0,0.2628192]]]
["bitfinex","BTCUSD",1742602230134,[[84210.0,0.60201613],[84207.0,0.011875],[84204.0,0.011875],[84201.0,0.011876],[84200.0,0.0337023]],[[84211.0,0.13075153],[84217.0,0.00284797],[84229.0,0.0003384],[84231.0,0.011872],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602230379,[[84210.0,0.69744],[84208.0,0.011875],[84205.0,0.011875],[84204.0,0.011875],[84203.0,0.237519]],[[84211.0,0.13075153],[84215.0,0.237487],[84217.0,0.01472197],[84220.0,0.011873],[84222.0,0.237467]]]
["bitfinex","BTCUSD",1742602230531,[[84210.0,0.565],[84209.0,0.237504],[84208.0,0.011875],[84205.0,0.011875],[84204.0,0.011875]],[[84211.0,0.14399295],[84213.0,0.011874],[84215.0,0.237487],[84216.0,0.0122124],[84217.0,0.01472197]]]
["bitfinex","BTCUSD",1742602230733,[[84203.0,0.00902593],[84200.0,0.0168263],[84198.0,0.237534],[84195.0,0.011877],[84193.0,0.011877]],[[84204.0,0.13284797],[84207.0,0.011875],[84210.0,0.011875],[84211.0,0.02586695],[84213.0,0.011874]]]
["bitfinex","BTCUSD",1742602231027,[[84203.0,0.69744],[84200.0,0.0168263],[84197.0,0.237537],[84195.0,0.011877],[84193.0,0.011877]],[[84204.0,0.38224097],[84206.0,0.011875],[84207.0,0.011875],[84210.0,0.011875],[84211.0,0.02586695]]]
["bitfinex","BTCUSD",1742602231228,[[84203.0,0.69744],[84200.0,0.0118263],[84199.0,0.011876],[84198.0,0.011876],[84195.0,0.011877]],[[84204.0,0.14322817],[84207.0,0.00284797],[84208.0,0.237507],[84210.0,0.011875],[84211.0,0.01262553]]]
["bitfinex","BTCUSD",1742602231385,[[84203.0,0.69744],[84200.0,0.0237023],[84199.0,0.011876],[84198.0,0.249408],[84195.0,0.011877]],[[84204.0,0.14322817],[84206.0,0.00284797],[84208.0,0.011875],[84210.0,0.249379],[84211.0,0.25012453]]]
["bitfinex","BTCUSD",1742602231734,[[84203.0,0.946837],[84202.0,0.249398],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84208.0,0.249382],[84209.0,0.237509],[84210.0,0.249379]]]
["bitfinex","BTCUSD",1742602232116,[[84203.0,0.946837],[84202.0,0.249398],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84208.0,0.249382],[84210.0,0.249379],[84257.0,0.1252]]]
["bitfinex","BTCUSD",1742602232526,[[84203.0,0.946837],[84202.0,0.249398],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84207.0,0.23751],[84208.0,0.237507],[84210.0,0.249379]]]
["bitfinex","BTCUSD",1742602232676,[[84203.0,0.946837],[84202.0,0.249398],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.24036097],[84207.0,0.23751],[84209.0,0.011875],[84210.0,0.249379]]]
["bitfinex","BTCUSD",1742602232877,[[84203.0,0.946837],[84202.0,0.249398],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.24036097],[84207.0,0.23751],[84208.0,0.011875],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742602233078,[[84203.0,0.566],[84201.0,0.237526],[84200.0,0.0237023],[84199.0,0.249405],[84193.0,0.237549]],[[84204.0,0.38694484],[84206.0,0.24036097],[84207.0,0.23751],[84208.0,0.011875],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742602233287,[[84203.0,0.72312764],[84202.0,0.237523],[84201.0,0.237526],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84205.0,0.24939],[84206.0,0.24036097],[84207.0,0.23751],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742602233487,[[84203.0,0.72212764],[84202.0,0.237523],[84201.0,0.237526],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84205.0,0.24939],[84206.0,0.24036097],[84207.0,0.23751],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742602233838,[[84203.0,0.95964864],[84202.0,0.237523],[84201.0,0.011876],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84207.0,0.23751],[84208.0,0.011875],[84210.0,0.249378]]]
["bitfinex","BTCUSD",1742602234042,[[84203.0,0.96064864],[84202.0,0.237523],[84201.0,0.011876],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.24036297],[84207.0,0.249385],[84208.0,0.011875],[84210.0,0.249378]]]
["bitfinex","BTCUSD",1742602234414,[[84203.0,0.96064864],[84202.0,0.237523],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84210.0,0.249378],[86500.0,0.01571281],[86509.0,0.00661319]]]
["bitfinex","BTCUSD",1742602234612,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84211.0,0.25012453],[86500.0,0.01571281],[86509.0,0.00661319]]]
["bitfinex","BTCUSD",1742602234613,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.249402],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84211.0,0.25012453],[84213.0,0.237494],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1742602234811,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.14942684],[84206.0,0.00284797],[84211.0,0.25012453],[84213.0,0.237494],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1742602234991,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84206.0,0.00284797],[84211.0,0.25012453],[84213.0,0.237494],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1742602235193,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84212.0,0.237496],[84213.0,0.237494],[84214.0,0.011874]]]
["bitfinex","BTCUSD",1742602235405,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84210.0,0.00284797],[84211.0,0.00075153],[84212.0,0.237496],[84213.0,0.237494]]]
["bitfinex","BTCUSD",1742602235750,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84210.0,0.00284797],[84211.0,0.00075153],[84217.0,0.249357],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1742602235894,[[84203.0,0.97252464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84213.0,0.237495],[84215.0,0.011874],[84217.0,0.249357]]]
["bitfinex","BTCUSD",1742602236107,[[84203.0,0.84012464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84213.0,0.237495],[84215.0,0.011874],[84217.0,0.249357]]]
["bitfinex","BTCUSD",1742602236518,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84213.0,0.237495],[84215.0,0.011874],[84217.0,0.249357]]]
["bitfinex","BTCUSD",1742602236796,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84214.0,0.237491],[84215.0,0.011874],[84217.0,0.249357]]]
["bitfinex","BTCUSD",1742602237289,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84213.0,0.237493],[84214.0,0.237491],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602237493,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84214.0,0.237491],[84215.0,0.011874],[84218.0,0.23748]]]
["bitfinex","BTCUSD",1742602237722,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.0035995],[84214.0,0.237491],[84215.0,0.249366],[86517.0,0.01227076]]]
["bitfinex","BTCUSD",1742602237991,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84218.0,0.011873],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742602238193,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84216.0,0.2378234],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1742602238338,[[84203.0,0.97248464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84216.0,0.2378234],[84217.0,0.249361]]]
["bitfinex","BTCUSD",1742602240632,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84216.0,0.2378234],[84217.0,0.249361]]]
["bitfinex","BTCUSD",1742602241629,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84215.0,0.237487],[84216.0,0.2378234]]]
["bitfinex","BTCUSD",1742602242288,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84216.0,0.2378234],[86547.0,0.00079392]]]
["bitfinex","BTCUSD",1742602242462,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84215.0,0.237488],[84216.0,0.2378234]]]
["bitfinex","BTCUSD",1742602243307,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033797],[84215.0,0.237488],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602243549,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.249367],[84214.0,0.00284797],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602243753,[[84203.0,0.97248464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.249367],[84214.0,0.24034297],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602244367,[[84203.0,0.84012464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84212.0,0.237497],[84213.0,0.011874],[84214.0,0.00284797]]]
["bitfinex","BTCUSD",1742602244570,[[84203.0,0.97240464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.011874],[84214.0,0.24033997],[86520.0,0.002]]]
["bitfinex","BTCUSD",1742602245169,[[84203.0,0.97240464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.011874],[84214.0,0.24033997],[84249.0,0.0249991]]]
["bitfinex","BTCUSD",1742602245398,[[84203.0,0.97240464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033997],[84216.0,0.0003384],[84217.0,0.249355]]]
["bitfinex","BTCUSD",1742602246198,[[84203.0,0.97240464],[84202.0,0.34426758],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033997],[84215.0,0.249361],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602247616,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033997],[84215.0,0.249361],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602247844,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033997],[84215.0,0.011874],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602248041,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84212.0,0.237496],[84214.0,0.25221397],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602248242,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.237493],[84214.0,0.25221397],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602249736,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84213.0,0.237493],[84214.0,0.25221397],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742602249937,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84215.0,0.237488],[84218.0,0.249354]]]
["bitfinex","BTCUSD",1742602250258,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033797],[84215.0,0.249362],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602251104,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84215.0,0.249362],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602251297,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033897],[84215.0,0.249362],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602252237,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.00284797],[84215.0,0.237488],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602252369,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033797],[84215.0,0.237488],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602252573,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84214.0,0.24033797],[84215.0,0.237488],[84216.0,0.0122124]]]
["bitfinex","BTCUSD",1742602253452,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.249352],[84219.0,0.237477]]]
["bitfinex","BTCUSD",1742602253828,[[84203.0,0.97240464],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84216.0,0.0003384],[84217.0,0.237482],[84218.0,0.249352]]]
["bitfinex","BTCUSD",1742602254029,[[84203.0,1.09197967],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.1303382],[84211.0,0.00075153],[84216.0,0.0003384],[84217.0,0.237482],[84218.0,0.249352]]]
["bitfinex","BTCUSD",1742602254279,[[84203.0,1.09197967],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.0479382],[84210.0,0.0793],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.249352]]]
["bitfinex","BTCUSD",1742602254444,[[84203.0,1.09197967],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.13044688],[84199.0,0.011876]],[[84204.0,0.0479382],[84210.0,0.0793],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.237479]]]
["bitfinex","BTCUSD",1742602254832,[[84203.0,1.12906928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.011876]],[[84204.0,0.0479382],[84210.0,0.0793],[84211.0,0.00075153],[84216.0,0.0003384],[84228.0,0.237453]]]
["bitfinex","BTCUSD",1742602255024,[[84203.0,1.42906928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0479382],[84211.0,0.00075153],[84216.0,0.0003384],[84228.0,0.237453]]]
["bitfinex","BTCUSD",1742602255025,[[84203.0,1.42906928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84213.0,0.0493],[84216.0,0.0003384],[84218.0,0.0793]]]
["bitfinex","BTCUSD",1742602255225,[[84203.0,1.42906928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793]]]
["bitfinex","BTCUSD",1742602255226,[[84203.0,1.42906928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602256227,[[84203.0,1.42806928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602256525,[[84203.0,1.43006928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602256986,[[84203.0,1.42706928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602257362,[[84203.0,1.43306928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602257530,[[84203.0,1.43106928],[84202.0,0.237523],[84201.0,0.35631568],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602257907,[[84203.0,1.43406928],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.0237023],[84199.0,0.01402803]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602262916,[[84203.0,1.43406928],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.02585433],[84199.0,0.011876]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602270671,[[84203.0,1.43882428],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.02585433],[84199.0,0.011876]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602270996,[[84203.0,1.43838428],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.02585433],[84199.0,0.011876]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602271452,[[84203.0,1.45617546],[84202.0,0.237523],[84201.0,0.2495711],[84200.0,0.02585433],[84199.0,0.011876]],[[84204.0,0.0003382],[84211.0,0.00075153],[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493]]]
["bitfinex","BTCUSD",1742602271671,[[84215.0,0.249361],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84204.0,0.368152]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84259.0,0.18122847],[84266.0,1.191722]]]
["bitfinex","BTCUSD",1742602271869,[[84215.0,0.50077603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84204.0,0.368152]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84259.0,0.18122847],[84266.0,1.191722]]]
["bitfinex","BTCUSD",1742602272077,[[84215.0,0.50077603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.237501]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84228.0,0.249328],[84229.0,0.01505837]]]
["bitfinex","BTCUSD",1742602272279,[[84215.0,0.50077603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.237501]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84228.0,0.25217597],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602272481,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84228.0,0.25217597],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602272687,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84227.0,0.237454],[84228.0,0.249328]]]
["bitfinex","BTCUSD",1742602272842,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84227.0,0.237454],[84228.0,0.25217597]]]
["bitfinex","BTCUSD",1742602273047,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84226.0,0.237457],[84227.0,0.237454]]]
["bitfinex","BTCUSD",1742602273249,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84227.0,0.237454],[84230.0,0.249317]]]
["bitfinex","BTCUSD",1742602274751,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84229.0,0.00318637],[84230.0,0.237445]]]
["bitfinex","BTCUSD",1742602275234,[[84215.0,1.06569603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84229.0,0.24063537],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742602275406,[[84215.0,1.06669603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84229.0,0.24063537],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742602275583,[[84215.0,1.06669603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84218.0,0.0793],[84221.0,0.0493],[84229.0,0.00318637],[84230.0,0.23745]]]
["bitfinex","BTCUSD",1742602275789,[[84215.0,1.06669603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84229.0,0.00318637]]]
["bitfinex","BTCUSD",1742602275790,[[84215.0,1.1225483],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84229.0,0.0003384],[84236.0,0.00284797],[84239.0,0.2377582]]]
["bitfinex","BTCUSD",1742602276108,[[84215.0,1.1225483],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84236.0,0.00284797]]]
["bitfinex","BTCUSD",1742602276275,[[84215.0,1.1215483],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84236.0,0.00284797]]]
["bitfinex","BTCUSD",1742602276891,[[84215.0,1.1215483],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84236.0,0.24027597]]]
["bitfinex","BTCUSD",1742602277090,[[84215.0,1.1225483],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84235.0,0.237431]]]
["bitfinex","BTCUSD",1742602277301,[[84215.0,1.10475608],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84234.0,0.237435]]]
["bitfinex","BTCUSD",1742602277500,[[84215.0,0.97291608],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0003384],[84221.0,0.0493],[84226.0,0.0801],[84229.0,0.0003384],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602277843,[[84215.0,1.06757603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84229.0,0.2377864],[84232.0,0.25216097],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602278079,[[84215.0,1.06757603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84229.0,0.2377864],[84230.0,0.237447],[84232.0,0.25216097]]]
["bitfinex","BTCUSD",1742602278302,[[84215.0,1.06757603],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.11859214],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84229.0,0.0003384],[84230.0,0.237447],[84232.0,0.25216097]]]
["bitfinex","BTCUSD",1742602278680,[[84215.0,1.04257417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84228.0,0.237452],[84229.0,0.0003384],[84230.0,0.011872]]]
["bitfinex","BTCUSD",1742602278883,[[84215.0,1.17429417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84227.0,0.237453],[84228.0,0.24029897],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602279084,[[84215.0,1.17429417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84228.0,0.24029897],[84229.0,0.0122104],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602279230,[[84215.0,1.17429417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84228.0,0.25217097],[84229.0,0.0122104],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602279724,[[84215.0,1.17445417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84227.0,0.237454],[84228.0,0.25217097],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602279928,[[84215.0,1.04257417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84228.0,0.25217097],[84229.0,0.0122104],[84230.0,0.011872]]]
["bitfinex","BTCUSD",1742602280133,[[84215.0,1.17445417],[84214.0,0.237489],[84213.0,0.237492],[84212.0,0.011874],[84210.0,0.249376]],[[84216.0,0.0804384],[84221.0,0.0493],[84225.0,0.237461],[84226.0,0.237461],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602280533,[[84215.0,0.67363814],[84203.0,0.02372764],[84201.0,0.0120451],[84200.0,0.0118263],[84198.0,0.02065791]],[[84216.0,0.37924437],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.0022475],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602280780,[[84215.0,0.81551814],[84203.0,0.03560364],[84201.0,0.0120451],[84200.0,0.0118263],[84198.0,0.02065791]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602281331,[[84215.0,0.7088],[84213.0,0.10671814],[84203.0,0.03560364],[84201.0,0.0120451],[84200.0,0.0118263]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602281532,[[84215.0,0.7088],[84213.0,0.10671814],[84205.0,0.237512],[84203.0,0.03560364],[84201.0,0.2495711]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602281740,[[84215.0,0.57692],[84213.0,0.10671814],[84211.0,0.0001691],[84205.0,0.237512],[84203.0,0.03560364]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602281950,[[84215.0,0.70876],[84213.0,0.10671814],[84211.0,0.0001691],[84205.0,0.237512],[84203.0,0.03560364]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602282583,[[84215.0,0.7088],[84213.0,0.10671814],[84211.0,0.0001691],[84205.0,0.237512],[84203.0,0.27311964]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602282908,[[84215.0,0.7088],[84213.0,0.10671814],[84211.0,0.0001691],[84203.0,0.02372764],[84200.0,0.2493553]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602283222,[[84215.0,0.7088],[84213.0,0.10671814],[84211.0,0.0001691],[84204.0,0.237516],[84203.0,0.26124764]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602283421,[[84215.0,0.70888],[84213.0,0.10671814],[84211.0,0.0001691],[84203.0,0.02372764],[84201.0,0.2376951]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602283644,[[84215.0,0.70888],[84213.0,0.10671814],[84211.0,0.0001691],[84203.0,0.02372764],[84201.0,0.0120451]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602284222,[[84215.0,0.70888],[84211.0,0.0001691],[84204.0,0.10671814],[84203.0,0.02372764],[84201.0,0.0120451]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602284531,[[84215.0,0.57592],[84211.0,0.0001691],[84204.0,0.10671814],[84203.0,0.02372764],[84201.0,0.0001691]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602284782,[[84215.0,0.70824],[84211.0,0.0001691],[84204.0,0.10671814],[84203.0,0.02372764],[84201.0,0.2376941]],[[84216.0,0.39885308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602285037,[[84215.0,0.57492],[84211.0,0.0001691],[84204.0,0.10671814],[84203.0,0.02372764],[84201.0,0.0001691]],[[84216.0,0.39985308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602285306,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.011876],[84201.0,0.02387896]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602285538,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.237521],[84201.0,0.26139996]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602285817,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.237521],[84201.0,0.27327596]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602286048,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.237521],[84201.0,0.03575496]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602286297,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.237523],[84201.0,0.27327896]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602286543,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84202.0,0.237523],[84201.0,0.27327596]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602286791,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.10671814],[84203.0,0.237521],[84202.0,0.237523]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602287286,[[84215.0,0.70724],[84211.0,0.0001691],[84202.0,0.237523],[84200.0,0.2612303],[84198.0,0.237533]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602287531,[[84215.0,0.70724],[84211.0,0.0001691],[84201.0,0.27328096],[84200.0,0.2612303],[84198.0,0.237533]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602288277,[[84215.0,0.70724],[84211.0,0.0001691],[84202.0,0.237523],[84201.0,0.27328096],[84200.0,0.0237023]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602289099,[[84215.0,0.70724],[84211.0,0.0001691],[84201.0,0.27328096],[84200.0,0.0237023],[84198.0,0.237533]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602289292,[[84215.0,0.70724],[84211.0,0.0001691],[84201.0,0.26140496],[84200.0,0.0237023],[84199.0,0.249406]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602291874,[[84215.0,0.70724],[84211.0,0.0001691],[84201.0,0.26140496],[84200.0,0.2612263],[84199.0,0.011876]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602293570,[[84215.0,0.70724],[84211.0,0.0001691],[84202.0,0.237523],[84201.0,0.02387896],[84200.0,0.0237023]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602293802,[[84215.0,0.70724],[84211.0,0.0001691],[84202.0,0.237523],[84201.0,0.03575496],[84200.0,0.0237023]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602294558,[[84215.0,0.70724],[84211.0,0.0001691],[84203.0,0.237521],[84202.0,0.237523],[84201.0,0.03575496]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602294818,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.237516],[84203.0,0.237521],[84202.0,0.249399]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602295012,[[84215.0,0.70724],[84211.0,0.0001691],[84207.0,0.237509],[84205.0,0.011875],[84204.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602295340,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.011875],[84204.0,0.011875],[84201.0,0.27327896]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602295927,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.011875],[84201.0,0.27327896],[84188.0,0.10671814]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602296194,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249388],[84201.0,0.27327896]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602296398,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.011875],[84204.0,0.249388],[84201.0,0.03575496]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602296560,[[84215.0,0.70724],[84211.0,0.0001691],[84206.0,0.237507],[84205.0,0.011875],[84204.0,0.249388]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602297268,[[84215.0,0.70724],[84211.0,0.0001691],[84204.0,0.249388],[82640.0,0.012806],[82629.0,0.00028853]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602297408,[[84215.0,0.70724],[84211.0,0.0001691],[84206.0,0.23751],[84204.0,0.249388],[84202.0,0.011876]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602297625,[[84215.0,0.70724],[84211.0,0.0001691],[84206.0,0.23751],[84205.0,0.011875],[84204.0,0.249388]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602298198,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249388],[84202.0,0.249397]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602299036,[[84215.0,0.70724],[84211.0,0.0001691],[84206.0,0.237512],[84205.0,0.237514],[84204.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602299740,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249393],[82629.0,0.00028853]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602299869,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249393],[83244.0,0.0163774]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602300229,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249393],[83244.0,0.0044855]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602300460,[[84215.0,0.70724],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249393],[83803.0,0.05327934]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602301264,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84205.0,0.237514],[84204.0,0.249393]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602302038,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237507],[84204.0,0.249393]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602302603,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237506],[84207.0,0.237507]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602302822,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237507],[84205.0,0.249388]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602303029,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237507],[84206.0,0.237508]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602303612,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237507],[84205.0,0.249387]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602303822,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237506],[84207.0,0.237507]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602304221,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237503],[84208.0,0.237506]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602304770,[[84215.0,0.14232],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.249384],[84199.0,0.237531]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602304966,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237509],[84203.0,0.23752]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602305174,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237509],[82648.0,0.0239322]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602305495,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84206.0,0.249386],[84203.0,0.23752]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602305615,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.237509],[84206.0,0.249386]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602307394,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237505],[84207.0,0.237509]],[[84216.0,0.39900511],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602307612,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237505],[83870.0,0.01]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602307800,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237502],[84208.0,0.237505]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602308202,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237502],[84203.0,0.237519]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602308429,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.249382],[84206.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602308705,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237505],[84207.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602309416,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237505],[84207.0,0.249379]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602309656,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237504],[84208.0,0.237506]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602310433,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237499],[84208.0,0.249381]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602311077,[[84215.0,0.14212],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237499],[84209.0,0.237499]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602311239,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237499],[84209.0,0.237499]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602311995,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.2376651],[84210.0,0.237501],[82668.0,0.36234504]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602312411,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.2376651],[84210.0,0.237501],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602313857,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.2376651],[84209.0,0.011875],[84207.0,0.249384]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602314092,[[84215.0,0.15380259],[84213.0,0.565],[84212.0,0.237495],[84211.0,0.2376651],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602314337,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.2376651],[84210.0,0.237501],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602314578,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237501],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602315519,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.249374],[84207.0,0.249376]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602316246,[[84215.0,0.15380259],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.2375],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602317490,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.2375],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602317670,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237499],[84205.0,0.249388]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602317995,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237499],[84205.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602318490,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237499],[84205.0,0.249388]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602318750,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237504],[84207.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602319211,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237501],[84208.0,0.237504]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602319686,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237503],[84208.0,0.237504]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602320388,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.2375],[84209.0,0.237503]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602320617,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.237503],[84208.0,0.237502]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602320963,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.237502],[84200.0,0.237528]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602321223,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84207.0,0.249379],[84206.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602321447,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84208.0,0.011875],[84207.0,0.249379]],[[84216.0,0.40185308],[84217.0,0.237482],[84219.0,0.011873],[84220.0,0.237474],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602322106,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0120431],[84208.0,0.249381],[84207.0,0.011875]],[[84216.0,0.40185308],[84219.0,0.011873],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742602322107,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0120431],[84208.0,0.249381],[84207.0,0.011875]],[[84216.0,0.15249508],[84219.0,0.249351],[84222.0,0.249341],[84228.0,0.4158],[84229.0,0.0003384]]]
["bitfinex","BTCUSD",1742602322335,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.011875],[84208.0,0.249381]],[[84216.0,0.40185308],[84219.0,0.249351],[84222.0,0.249341],[84228.0,0.4158],[84229.0,0.01214426]]]
["bitfinex","BTCUSD",1742602322503,[[84215.0,0.17771976],[84213.0,0.565],[84212.0,0.237495],[84211.0,0.0001691],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84228.0,0.4158]]]
["bitfinex","BTCUSD",1742602322983,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.2376671],[84210.0,0.237501],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84228.0,0.4158]]]
["bitfinex","BTCUSD",1742602323195,[[84215.0,0.17771976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237501],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84228.0,0.4158]]]
["bitfinex","BTCUSD",1742602323533,[[84215.0,0.04559976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237501],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.368052]]]
["bitfinex","BTCUSD",1742602323775,[[84215.0,0.17747976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237501],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.368052]]]
["bitfinex","BTCUSD",1742602324339,[[84215.0,0.17747976],[84213.0,0.565],[84211.0,0.0001691],[84209.0,0.249374],[84201.0,0.2376941]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.368052]]]
["bitfinex","BTCUSD",1742602324538,[[84215.0,0.17747976],[84213.0,0.565],[84211.0,0.0001691],[84210.0,0.237498],[84209.0,0.249374]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.368052]]]
["bitfinex","BTCUSD",1742602325122,[[84215.0,0.04559976],[84213.0,0.565],[84212.0,0.237495],[84211.0,0.0001691],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602325369,[[84215.0,0.17743976],[84213.0,0.565],[84212.0,0.237495],[84211.0,0.0001691],[84209.0,0.011875]],[[84216.0,0.40185308],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602325524,[[84215.0,0.17743976],[84213.0,0.565],[84211.0,0.2376621],[84209.0,0.011875],[84208.0,0.011875]],[[84216.0,0.15249508],[84217.0,0.237483],[84219.0,0.249351],[84222.0,0.249341],[84225.0,0.249332]]]
["bitfinex","BTCUSD",1742602325732,[[84215.0,0.42680076],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.02294711],[84219.0,0.237477],[84221.0,0.00284797],[84222.0,0.249341],[84223.0,0.0829]]]
["bitfinex","BTCUSD",1742602325926,[[84215.0,0.42680076],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.02294711],[84223.0,0.0829],[84224.0,0.00284797],[84230.0,0.011872],[84233.0,0.368028]]]
["bitfinex","BTCUSD",1742602326157,[[84215.0,0.42680076],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.02294711],[84224.0,0.00284797],[84230.0,0.011872],[84233.0,0.368028]]]
["bitfinex","BTCUSD",1742602326158,[[84215.0,0.42680076],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0033384],[84229.0,0.24063337],[84231.0,0.094772],[84233.0,0.011871],[84236.0,0.011871]]]
["bitfinex","BTCUSD",1742602326312,[[84215.0,0.42680076],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0033384],[84227.0,0.00284797],[84228.0,0.237453],[84229.0,0.2377854],[84230.0,0.249322]]]
["bitfinex","BTCUSD",1742602326518,[[84215.0,0.42680076],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0033384],[84228.0,0.24030097],[84229.0,0.0122104],[84230.0,0.249322],[84232.0,0.237442]]]
["bitfinex","BTCUSD",1742602326734,[[84215.0,0.54637579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0033384],[84228.0,0.24030097],[84229.0,0.0122104],[84230.0,0.249322],[84256.0,0.1322982]]]
["bitfinex","BTCUSD",1742602326939,[[84215.0,0.54637579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0023384],[84227.0,0.237454],[84228.0,0.00284797],[84229.0,0.0122104],[84230.0,0.249322]]]
["bitfinex","BTCUSD",1742602327139,[[84215.0,0.54637579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84227.0,0.237454],[84228.0,0.01471997],[84229.0,0.2496604],[84230.0,0.249322]]]
["bitfinex","BTCUSD",1742602327336,[[84215.0,0.54637579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84227.0,0.237454],[84228.0,0.25217497],[84229.0,0.0122104],[84230.0,0.249322]]]
["bitfinex","BTCUSD",1742602327766,[[84215.0,0.54637579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84226.0,0.285156],[84227.0,0.237454],[84228.0,0.01471997],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602328376,[[84215.0,0.54137579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84226.0,0.285156],[84227.0,0.237454],[84228.0,0.01471997],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602328577,[[84215.0,0.54137579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84226.0,0.0477],[84227.0,0.237454],[84228.0,0.01471997],[84229.0,0.2496604]]]
["bitfinex","BTCUSD",1742602328755,[[84215.0,0.54137579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84226.0,0.0477],[84229.0,0.0003384],[84230.0,0.25216997],[84232.0,0.237439]]]
["bitfinex","BTCUSD",1742602328952,[[84215.0,0.54137579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.0829],[84232.0,0.237439]]]
["bitfinex","BTCUSD",1742602328953,[[84215.0,0.54137579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.0829],[84232.0,0.237439],[84233.0,0.25216097]]]
["bitfinex","BTCUSD",1742602329147,[[84215.0,0.54137579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.320342],[84232.0,0.24028697],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602329344,[[84215.0,0.54137579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.0829],[84232.0,0.237439],[84233.0,0.25215997]]]
["bitfinex","BTCUSD",1742602329779,[[84215.0,0.54137579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.0829],[84232.0,0.24028697],[84233.0,0.249312]]]
["bitfinex","BTCUSD",1742602330079,[[84215.0,0.54137579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0013384],[84229.0,0.0003384],[84231.0,0.320342],[84232.0,0.24028697],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602330297,[[84215.0,0.54337579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.0003384],[84230.0,0.237446],[84231.0,0.0829],[84232.0,0.24931]]]
["bitfinex","BTCUSD",1742602330445,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.0003384],[84230.0,0.237446],[84231.0,0.0829],[84232.0,0.24931]]]
["bitfinex","BTCUSD",1742602330780,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.0003384],[84230.0,0.237446],[84231.0,0.0829],[84232.0,0.24931]]]
["bitfinex","BTCUSD",1742602331166,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.0003384],[84231.0,0.320342],[84232.0,0.24931],[84234.0,0.24028097]]]
["bitfinex","BTCUSD",1742602331384,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.0003384],[84230.0,0.24029497],[84231.0,0.320342],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602332194,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.2377864],[84230.0,0.00284797],[84231.0,0.320342],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602332450,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.2377864],[84230.0,0.00284797],[84231.0,0.332214],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602332629,[[84215.0,0.54437579],[84214.0,0.315189],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84229.0,0.2377864],[84230.0,0.01471997],[84231.0,0.332214],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602332924,[[84215.0,0.54437579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.11859214],[84211.0,0.2376621]],[[84216.0,0.0003384],[84228.0,0.237452],[84229.0,0.0122104],[84230.0,0.01471997],[84231.0,0.332214]]]
["bitfinex","BTCUSD",1742602333296,[[84215.0,0.54437579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84228.0,0.237452],[84229.0,0.0122104],[84230.0,0.25216697],[84231.0,0.332214]]]
["bitfinex","BTCUSD",1742602333499,[[84215.0,0.41253579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84228.0,0.237452],[84229.0,0.2496634],[84230.0,0.01471997],[84231.0,0.332214]]]
["bitfinex","BTCUSD",1742602333857,[[84215.0,0.54445579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84227.0,0.237455],[84229.0,0.2496634],[84230.0,0.01471997],[84231.0,0.332216]]]
["bitfinex","BTCUSD",1742602334462,[[84215.0,0.54445579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84226.0,0.237457],[84227.0,0.237455],[84228.0,0.011872],[84229.0,0.2496634]]]
["bitfinex","BTCUSD",1742602334880,[[84215.0,0.54445579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84227.0,0.237455],[84228.0,0.011872],[84229.0,0.2496634],[84231.0,0.332216]]]
["bitfinex","BTCUSD",1742602335283,[[84215.0,0.54445579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84225.0,0.23746],[84228.0,0.249323],[84229.0,0.0122104],[84231.0,0.094772]]]
["bitfinex","BTCUSD",1742602335458,[[84215.0,0.54445579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84226.0,0.237461],[84227.0,0.011872],[84228.0,0.249323],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602336214,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.67171814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84226.0,0.237461],[84227.0,0.011872],[84228.0,0.249323],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602336623,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.34438024]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.237461],[84227.0,0.011872],[84228.0,0.249323]]]
["bitfinex","BTCUSD",1742602338636,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.237461],[84227.0,0.011872],[84228.0,0.249323]]]
["bitfinex","BTCUSD",1742602339367,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84224.0,0.237463],[84225.0,0.237461],[84226.0,0.011872],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602339574,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84224.0,0.237463],[84225.0,0.249333],[84226.0,0.011872],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602339773,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.011872],[84227.0,0.011872],[85987.0,0.0229727]]]
["bitfinex","BTCUSD",1742602339919,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.249329],[84227.0,0.011872],[85987.0,0.0229727]]]
["bitfinex","BTCUSD",1742602340118,[[84215.0,0.54441579],[84214.0,0.237489],[84213.0,0.565],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.249329],[84227.0,0.011872],[84321.0,0.01860309]]]
["bitfinex","BTCUSD",1742602340346,[[84215.0,0.54441579],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84144.0,0.0001692]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.249329],[84227.0,0.011872],[84321.0,0.01860309]]]
["bitfinex","BTCUSD",1742602340549,[[84215.0,1.10933579],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84144.0,0.0001692]],[[84216.0,0.0003384],[84225.0,0.237461],[84226.0,0.249329],[84227.0,0.011872],[84321.0,0.01860309]]]
["bitfinex","BTCUSD",1742602340906,[[84215.0,1.10933579],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84144.0,0.0001692]],[[84216.0,0.0003384],[84229.0,0.2496624],[84234.0,0.237434],[84321.0,0.01860309],[85989.0,0.001]]]
["bitfinex","BTCUSD",1742602341107,[[84215.0,1.10933579],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84144.0,0.0001692]],[[84216.0,0.0003384],[84228.0,0.011872],[84229.0,0.2496624],[84234.0,0.237434],[84321.0,0.01860309]]]
["bitfinex","BTCUSD",1742602341437,[[84215.0,1.10933579],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84226.0,0.237458],[84228.0,0.011872],[84229.0,0.2496624],[84234.0,0.237434]]]
["bitfinex","BTCUSD",1742602341784,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84225.0,0.23746],[84226.0,0.237458],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602349469,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237458],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602349806,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84227.0,0.249326],[84228.0,0.011872],[84230.0,0.24029297],[84283.0,0.10673899]]]
["bitfinex","BTCUSD",1742602350012,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84227.0,0.249326],[84228.0,0.011872],[84229.0,0.0122104],[84230.0,0.00284797]]]
["bitfinex","BTCUSD",1742602350479,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84226.0,0.237457],[84227.0,0.249326],[84228.0,0.011872],[84229.0,0.2496574]]]
["bitfinex","BTCUSD",1742602351215,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.011875]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602355682,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.11859314]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602355975,[[84215.0,1.14659755],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.11859314]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602356182,[[84215.0,1.10950489],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.11859314]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602356340,[[84215.0,1.14659677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84209.0,0.11859314]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602357923,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.0003384],[84225.0,0.237459],[84226.0,0.237457],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602360205,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.0003384],[84229.0,0.2496594]]]
["bitfinex","BTCUSD",1742602360206,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.0003384],[84229.0,0.2496594],[84231.0,0.32035],[84232.0,0.011871],[84253.0,0.474762]]]
["bitfinex","BTCUSD",1742602360415,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.00039235],[84228.0,0.237452],[84229.0,0.0122104],[84230.0,0.24029497],[84231.0,0.0829]]]
["bitfinex","BTCUSD",1742602360617,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.00039235],[84229.0,0.0122104],[84230.0,0.24029497],[84231.0,0.0829]]]
["bitfinex","BTCUSD",1742602360618,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.34438024],[84209.0,0.011875]],[[84216.0,0.00039235],[84229.0,0.0003384],[84230.0,0.00284797],[84231.0,0.320344],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742602360835,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84228.0,0.237451],[84229.0,0.0003384],[84230.0,0.01471997],[84231.0,0.320344]]]
["bitfinex","BTCUSD",1742602360961,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84229.0,0.0003384],[84230.0,0.25216697],[84231.0,0.0829],[84232.0,0.249318]]]
["bitfinex","BTCUSD",1742602361165,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84229.0,0.2377874],[84230.0,0.01471997],[84231.0,0.0829],[84232.0,0.249318]]]
["bitfinex","BTCUSD",1742602361662,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84227.0,0.237453],[84229.0,0.2496594],[84230.0,0.01471997],[84231.0,0.0829]]]
["bitfinex","BTCUSD",1742602361867,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.2496594],[84230.0,0.01471997]]]
["bitfinex","BTCUSD",1742602362220,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84226.0,0.237458],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.2496594]]]
["bitfinex","BTCUSD",1742602362771,[[84215.0,1.14648677],[84214.0,0.237489],[84213.0,0.10671814],[84212.0,0.011874],[84211.0,0.2376621]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.2496594]]]
["bitfinex","BTCUSD",1742602363397,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84108.0,0.96139191]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.2496594]]]
["bitfinex","BTCUSD",1742602363545,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84154.0,0.03336151]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.2496594],[84230.0,0.25216497]]]
["bitfinex","BTCUSD",1742602363752,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84154.0,0.03336151]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602364454,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84154.0,0.03336151]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.249323],[84229.0,0.0122104],[85996.0,0.00055423]]]
["bitfinex","BTCUSD",1742602364677,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.249323],[84229.0,0.0122104],[85996.0,0.00055423]]]
["bitfinex","BTCUSD",1742602365017,[[84215.0,1.14648677],[84214.0,0.34420714],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.249323],[84229.0,0.0122104],[84289.0,0.0003382]]]
["bitfinex","BTCUSD",1742602365310,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84227.0,0.237453],[84228.0,0.249323],[84229.0,0.0122104],[84289.0,0.0003382]]]
["bitfinex","BTCUSD",1742602366214,[[84215.0,1.14648677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84154.0,0.03336151]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602367514,[[84215.0,1.25331486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84154.0,0.03336151]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602367843,[[84215.0,1.25331486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.249331],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602368030,[[84215.0,1.25331486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237456],[84227.0,0.237453],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602368641,[[84215.0,1.25331486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84155.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84227.0,0.237453],[84228.0,0.249323],[85959.0,0.001]]]
["bitfinex","BTCUSD",1742602368842,[[84215.0,1.12143486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237457],[84227.0,0.237453],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602369020,[[84215.0,1.25315486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84227.0,0.237453],[84228.0,0.249323],[85959.0,0.001]]]
["bitfinex","BTCUSD",1742602369230,[[84215.0,1.25315486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237458],[84227.0,0.237453],[84228.0,0.249323]]]
["bitfinex","BTCUSD",1742602369429,[[84215.0,1.25315486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84225.0,0.237459],[84226.0,0.237458],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742602369629,[[84215.0,1.25315486],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237458],[84227.0,0.011872],[84242.0,0.356117]]]
["bitfinex","BTCUSD",1742602369839,[[84215.0,1.14632677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84152.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237458],[84227.0,0.011872],[84242.0,0.356117]]]
["bitfinex","BTCUSD",1742602370187,[[84215.0,1.14632677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84149.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237458],[84227.0,0.011872],[84242.0,0.356117]]]
["bitfinex","BTCUSD",1742602371280,[[84215.0,1.14632677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84150.0,0.03336151]],[[84216.0,0.00039235],[84223.0,0.0471],[84226.0,0.237458],[84227.0,0.011872],[84242.0,0.356117]]]
["bitfinex","BTCUSD",1742602371521,[[84215.0,1.01460677],[84214.0,0.237489],[84212.0,0.011874],[84211.0,0.2376621],[84198.0,0.434501]],[[84216.0,0.00039235],[84219.0,0.0776],[84223.0,0.0471],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742602371724,[[84215.0,0.77739074],[84211.0,0.0001691],[84204.0,0.011875],[84197.0,0.3],[84193.0,0.00215203]],[[84216.0,0.29925035],[84217.0,0.237481],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602371861,[[84215.0,0.74029886],[84212.0,0.237493],[84211.0,0.0120431],[84206.0,0.011875],[84204.0,0.011875]],[[84216.0,0.28737635],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602372067,[[84215.0,0.74029886],[84212.0,0.237493],[84211.0,0.0120431],[84208.0,0.237506],[84206.0,0.011875]],[[84216.0,0.30707741],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602372431,[[84215.0,0.74029886],[84212.0,0.237493],[84211.0,0.0120431],[84208.0,0.237506],[84206.0,0.011875]],[[84216.0,0.31895141],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602372614,[[84215.0,0.74029886],[84212.0,0.237493],[84211.0,0.2495361],[84208.0,0.237506],[84206.0,0.011875]],[[84216.0,0.31895141],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602373067,[[84215.0,0.74029886],[84213.0,0.237492],[84212.0,0.237493],[84211.0,0.2495361],[84206.0,0.011875]],[[84216.0,0.31895141],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602373269,[[84215.0,0.74029886],[84213.0,0.237492],[84211.0,0.2495361],[84209.0,0.249378],[84206.0,0.011875]],[[84216.0,0.31895141],[84217.0,0.249355],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602373603,[[84215.0,0.74029886],[84214.0,0.237489],[84211.0,0.2495361],[84209.0,0.011875],[84207.0,0.237508]],[[84216.0,0.06959341],[84218.0,0.237479],[84219.0,0.326951],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602373973,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.06959341],[84218.0,0.237479],[84219.0,0.326949],[84221.0,0.24031997],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742602374273,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.06959341],[84217.0,0.237482],[84218.0,0.237479],[84219.0,0.089473],[84221.0,0.24031997]]]
["bitfinex","BTCUSD",1742602374798,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.06959341],[84217.0,0.237481],[84218.0,0.237479],[84219.0,0.089473],[84221.0,0.24031997]]]
["bitfinex","BTCUSD",1742602375355,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.06959341],[84218.0,0.237479],[84219.0,0.326949],[84221.0,0.24031997],[86000.0,0.0432]]]
["bitfinex","BTCUSD",1742602375943,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.06959341],[84218.0,0.237479],[84219.0,0.326949],[84221.0,0.24031997],[84296.0,0.01238952]]]
["bitfinex","BTCUSD",1742602376332,[[84215.0,0.97778586],[84214.0,0.237489],[84213.0,0.011874],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.06959341],[84218.0,0.237479],[84219.0,0.326949],[84221.0,0.24031997],[84269.0,0.10673899]]]
["bitfinex","BTCUSD",1742602376958,[[84215.0,0.74029886],[84213.0,0.249366],[84211.0,0.2495361],[84209.0,0.1187962],[84193.0,0.00215203]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602377123,[[84215.0,0.74029886],[84214.0,0.237488],[84213.0,0.249366],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602377322,[[84215.0,0.74029886],[84214.0,0.23749],[84213.0,0.249366],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602377517,[[84215.0,0.74029886],[84213.0,0.249366],[84212.0,0.23749],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602377731,[[84215.0,0.74029886],[84213.0,0.249366],[84211.0,0.2495361],[84209.0,0.1187962],[84188.0,0.025]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602378374,[[84215.0,0.74029886],[84213.0,0.249366],[84211.0,0.2495361],[84209.0,0.3562972],[84188.0,0.025]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602378630,[[84215.0,0.74029886],[84213.0,0.249366],[84212.0,0.23749],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.30707741],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473],[84221.0,0.00284797]]]
["bitfinex","BTCUSD",1742602379279,[[84215.0,0.74029886],[84213.0,0.237492],[84212.0,0.23749],[84211.0,0.2495361],[84209.0,0.1187962]],[[84216.0,0.30707741],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602379458,[[84215.0,0.74029886],[84213.0,0.237492],[84212.0,0.23749],[84211.0,0.2495361],[84209.0,0.011875]],[[84216.0,0.30707741],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.089473],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602379594,[[84215.0,0.60857886],[84211.0,0.0001691],[84197.0,0.3],[84187.0,0.00215203],[84185.0,0.475138]],[[84216.0,0.38952538],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602379798,[[84215.0,0.5729791],[84211.0,0.0001691],[84189.0,0.011878],[84175.0,0.00232113],[84174.0,0.1539]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602379997,[[84215.0,0.5729791],[84211.0,0.0001691],[84189.0,0.011878],[84175.0,0.00232113]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602379998,[[84215.0,0.5729791],[84214.0,0.13172],[84211.0,0.0001691],[84198.0,0.02345517],[84193.0,0.249423]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602380243,[[84215.0,0.5729791],[84214.0,0.13172],[84211.0,0.0001691],[84198.0,0.02345517],[84191.0,0.011877]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602380450,[[84215.0,0.5729791],[84211.0,0.0001691],[84206.0,0.13168],[84191.0,0.237554],[84187.0,0.011878]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602380656,[[84215.0,0.5709791],[84211.0,0.0001691],[84206.0,0.13168],[84193.0,0.02381618],[84187.0,0.249443]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602380853,[[84215.0,0.5709791],[84211.0,0.0001691],[84206.0,0.13168],[84193.0,0.02381618],[84189.0,0.237552]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602381193,[[84215.0,0.5709791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.52097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602381425,[[84215.0,0.5709791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.82097441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602381961,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.82297441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602382162,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.82597441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602382365,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.82397441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602382792,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.82797441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602383708,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,0.83297441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602384409,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602384842,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.26136518]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602384998,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602385562,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.26136418]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602385765,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.02381618]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602387019,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.26136218]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602387225,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.27323918]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602388226,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84194.0,0.237546]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602388942,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84189.0,0.249436]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602389101,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84194.0,0.237545]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602391186,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84195.0,0.237543]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602391923,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84194.0,0.249423]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602392479,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84195.0,0.237543]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602392613,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84190.0,0.249433]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602392820,[[84215.0,0.5699791],[84211.0,0.0001691],[84206.0,0.13168],[84197.0,0.01206414],[84193.0,0.26136518]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602394770,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652091],[84197.0,0.01206414]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602404292,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84202.0,0.56508],[84201.0,0.0001691]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602409123,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[83800.0,60.13328473]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602409585,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84194.0,0.011877]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602409757,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84194.0,0.249423]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602410388,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84196.0,0.237539]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602410739,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84192.0,0.249429]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602412021,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84196.0,0.23754]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602412379,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84193.0,0.27324018]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602412719,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84194.0,0.249418]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602414346,[[84215.0,0.0050591],[84211.0,0.0001691],[84206.0,0.13168],[84201.0,0.5652491],[84194.0,0.011877]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602414528,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84194.0,0.249422]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602414750,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84196.0,0.23754]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602414885,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84195.0,0.237541]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602415089,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84196.0,0.23754]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602415290,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84191.0,0.249429]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602417069,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84194.0,0.249418]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602417250,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84196.0,0.23754]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602417421,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84192.0,0.249429]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602417626,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84201.0,0.5652491],[84194.0,0.249418]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602418676,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13136],[84202.0,0.56508],[84201.0,0.0001691]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602426190,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13128],[84202.0,0.56508],[84201.0,0.0001691]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602436691,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13116],[84202.0,0.56508],[84201.0,0.0001691]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602442868,[[84215.0,0.0050591],[84211.0,0.0001691],[84207.0,0.13116],[84201.0,0.5652491],[84190.0,0.1069212]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602443524,[[84190.0,0.1069212]],[[84216.0,1.24877441],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602443525,[[84190.0,0.1069212],[84180.0,0.5652491],[84174.0,0.0781],[84171.0,0.0358451],[84169.0,0.0365691]],[[84191.0,0.25227997],[84194.0,0.011877],[84197.0,0.011876],[84200.0,0.311876],[84211.0,0.656251]]]
["bitfinex","BTCUSD",1742602443743,[[84190.0,0.1069212],[84180.0,0.5652491],[84171.0,0.0358451],[84169.0,0.0365691]],[[84191.0,0.25227997],[84194.0,0.011877],[84197.0,0.011876],[84200.0,0.311876],[84211.0,0.656251]]]
["bitfinex","BTCUSD",1742602443744,[[84190.0,0.1069212],[84180.0,0.5652491],[84179.0,0.13112],[84172.0,0.01214142],[84171.0,0.0358451]],[[84191.0,0.796555],[84192.0,0.237553],[84194.0,0.011877],[84197.0,0.011876],[84200.0,0.311876]]]
["bitfinex","BTCUSD",1742602443945,[[84190.0,2e-07],[84180.0,0.5652491],[84171.0,0.0358451],[84159.0,0.00888004],[84157.0,0.0781]],[[84191.0,1.23175141],[84192.0,0.237553],[84193.0,0.23755],[84194.0,0.011877],[84195.0,0.237544]]]
["bitfinex","BTCUSD",1742602444177,[[84190.0,2e-07],[84180.0,0.0001691],[84171.0,0.0358451],[84167.0,0.13116],[84162.0,0.56508]],[[84191.0,1.24629226],[84192.0,0.237553],[84193.0,0.23755],[84194.0,0.011877],[84195.0,0.242544]]]
["bitfinex","BTCUSD",1742602444446,[[84190.0,2e-07],[84180.0,0.0001691],[84171.0,0.0001691],[84167.0,0.13116],[84162.0,0.56508]],[[84191.0,1.24629226],[84192.0,0.237553],[84193.0,0.23755],[84194.0,0.011877],[84195.0,0.242544]]]
["bitfinex","BTCUSD",1742602444658,[[84190.0,2e-07],[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84164.0,0.0121164]],[[84191.0,1.25818342],[84192.0,0.237553],[84193.0,0.23755],[84194.0,0.011877],[84195.0,0.242544]]]
["bitfinex","BTCUSD",1742602445253,[[84190.0,2e-07],[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84153.0,0.02446066]],[[84191.0,1.28192778],[84192.0,0.237553],[84193.0,0.23755],[84194.0,0.02060451],[84195.0,0.242544]]]
["bitfinex","BTCUSD",1742602445586,[[84190.0,2e-07],[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84153.0,0.02446066]],[[84191.0,1.28592778],[84192.0,0.237553],[84193.0,0.36879],[84194.0,0.011877],[84195.0,0.242544]]]
["bitfinex","BTCUSD",1742602446634,[[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84153.0,0.26212166],[84130.0,0.0251691]],[[84181.0,0.549462],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602446847,[[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84153.0,0.26212166],[84132.0,0.025]],[[84181.0,1.2466535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602447044,[[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84153.0,0.26212166],[84152.0,0.091083]],[[84181.0,1.2466535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602447664,[[84180.0,0.0001691],[84171.0,0.0001691],[84170.0,0.13116],[84158.0,0.01201341],[84153.0,0.26212066]],[[84181.0,1.2466535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602447870,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84158.0,0.01201341],[84153.0,0.26212066]],[[84181.0,1.2466535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602448080,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84158.0,0.01201341],[84153.0,0.26212066]],[[84181.0,1.2486535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602448244,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84158.0,0.01201341],[84153.0,0.26212066]],[[84181.0,1.2506535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602448583,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84158.0,0.01201341],[84155.0,0.237656]],[[84181.0,1.2506535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602448991,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.237656],[84153.0,0.27400366]],[[84181.0,1.2506535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602449196,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.237656],[84153.0,0.27400366]],[[84181.0,1.2486535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602449632,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.237656],[84153.0,0.27400366]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602450497,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84153.0,0.02446066],[84152.0,0.0792]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602450704,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84153.0,0.02446066],[84152.0,0.316864]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602450903,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.01216244],[84153.0,0.02446066]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602451217,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.01216244],[84153.0,0.26212066]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602451676,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.24981644],[84153.0,0.02446066]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602451878,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.01216244],[84154.0,0.237659]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602452085,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.24981544],[84154.0,0.237659]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602454568,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84156.0,0.237653],[84155.0,0.24981544]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602454770,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84155.0,0.24981544],[84154.0,0.011882]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602455317,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84157.0,0.23765],[84155.0,0.26169744]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602455519,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84156.0,0.237653],[84155.0,0.26169744]],[[84181.0,1.2516535],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602455771,[[84180.0,0.00058243],[84171.0,0.0001691],[84165.0,0.1312],[84158.0,0.011882],[84155.0,0.02404444]],[[84181.0,1.16136062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602456004,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.839114]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602456499,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.60148]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602456724,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.839116]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602457479,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.60148]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602459659,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.839116]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602459861,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.60148]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602463124,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84162.0,0.839116]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602465644,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84163.0,0.237633]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602466170,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84161.0,0.249515]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602466548,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84163.0,0.237632]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602467044,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84158.0,0.249527]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602467206,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84163.0,0.237633]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602467412,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84158.0,0.249527]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602468249,[[84180.0,0.00058243],[84171.0,0.0001691],[84166.0,0.0792],[84165.0,0.1312],[84163.0,0.237633]],[[84181.0,1.11206062],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602468455,[[84180.0,0.00058243],[84178.0,0.13124],[84171.0,0.0001691],[84168.0,0.237618],[84166.0,0.091081]],[[84181.0,0.99248559],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742602468748,[[84180.0,0.00058243],[84178.0,0.13124],[84174.0,0.237602],[84172.0,0.237608],[84171.0,0.0120491]],[[84181.0,0.02437562],[84182.0,0.237581],[84183.0,0.237577],[84184.0,0.011878],[84190.0,0.549437]]]
["bitfinex","BTCUSD",1742602468950,[[84180.0,0.00058243],[84178.0,0.368831],[84176.0,0.011879],[84173.0,0.01188],[84171.0,0.0120491]],[[84181.0,0.00784797],[84182.0,0.237581],[84184.0,0.011878],[84190.0,0.011877],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1742602469154,[[84180.0,0.00058243],[84178.0,0.368831],[84177.0,0.314793],[84176.0,0.011879],[84174.0,0.237601]],[[84181.0,0.00784797],[84182.0,0.237581],[84183.0,0.237583],[84184.0,0.011878],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742602469310,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.0772],[84176.0,0.249471],[84174.0,0.237601]],[[84181.0,0.26458614],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602469656,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.10118157],[84176.0,0.249471],[84175.0,0.2377641]],[[84181.0,0.27646514],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602469796,[[84180.0,0.00058243],[84178.0,0.14312124],[84177.0,0.0772],[84175.0,0.2377681],[84172.0,0.237608]],[[84181.0,0.27646514],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602470377,[[84180.0,0.00058243],[84178.0,0.14312124],[84177.0,0.0772],[84175.0,0.26144509],[84172.0,0.24869994]],[[84181.0,0.27646514],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602470582,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.0772],[84175.0,0.2377681],[84172.0,0.24869994]],[[84181.0,0.27646514],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602471140,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.0772],[84176.0,0.237597],[84175.0,0.2377681]],[[84181.0,0.27646514],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602471686,[[84180.0,0.00058243],[84178.0,0.38081496],[84177.0,0.314794],[84175.0,0.24886004],[84172.0,0.237608]],[[84181.0,0.26458614],[84182.0,0.237581],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602471991,[[84180.0,0.00058243],[84178.0,0.14322396],[84177.0,0.0772],[84176.0,0.237597],[84175.0,0.02314104]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602472554,[[84180.0,0.00058243],[84178.0,0.14322396],[84177.0,0.314792],[84176.0,0.237597],[84175.0,0.02314104]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602472796,[[84180.0,0.00058243],[84178.0,0.14322396],[84177.0,0.314792],[84176.0,0.237597],[84175.0,0.0120491]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602473242,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.314792],[84176.0,0.237597],[84175.0,0.0120491]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602473467,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.0772],[84176.0,0.237597],[84175.0,0.2496431]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602473775,[[84180.0,0.00058243],[84178.0,0.13124],[84177.0,0.314793],[84176.0,0.237597],[84175.0,0.0120491]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602474244,[[84180.0,0.01170734],[84178.0,0.13124],[84177.0,0.314793],[84176.0,0.237597],[84175.0,0.0120491]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602474477,[[84180.0,0.57698734],[84178.0,0.13124],[84177.0,0.0772],[84176.0,0.237597],[84175.0,0.0120491]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602474958,[[84180.0,0.57698734],[84178.0,0.13124],[84177.0,0.0772],[84175.0,0.0001691],[84143.0,0.10663074]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602475425,[[84180.0,0.57698734],[84178.0,0.13124],[84177.0,0.0772],[84175.0,0.2377661],[84143.0,0.10663074]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602475644,[[84180.0,0.57698734],[84177.0,0.0772],[84175.0,0.2377661],[84143.0,0.10663074],[83986.0,0.08490015]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602475830,[[84180.0,0.70810734],[84177.0,0.08903495],[84175.0,0.2377661],[84174.0,0.0359595],[84143.0,0.10663074]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602476113,[[84180.0,0.70810734],[84177.0,0.32662895],[84175.0,0.2496461],[84174.0,0.0359595],[84173.0,0.249484]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602476649,[[84180.0,0.69698243],[84177.0,0.32662895],[84175.0,0.2496461],[84174.0,0.0359595],[84173.0,0.249484]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602476884,[[84180.0,0.69698243],[84177.0,0.08903495],[84176.0,0.237597],[84175.0,0.2496461],[84174.0,0.0359595]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602477342,[[84180.0,0.70698243],[84177.0,0.32662895],[84176.0,0.237597],[84175.0,0.0120491],[84174.0,0.0359595]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602477576,[[84180.0,0.70698243],[84177.0,0.314794],[84176.0,0.237597],[84175.0,0.0120491],[84174.0,0.0359595]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602478453,[[84180.0,0.70698243],[84177.0,0.0772],[84176.0,0.237597],[84175.0,0.2496491],[84174.0,0.0359595]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602478681,[[84180.0,0.70698243],[84177.0,0.314793],[84176.0,0.237597],[84175.0,0.0120491],[84174.0,0.0359595]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602478912,[[84180.0,0.70698243],[84176.0,0.237597],[84175.0,0.02402749],[84174.0,0.0359595],[84172.0,0.237607]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602479140,[[84180.0,0.57586243],[84176.0,0.237597],[84175.0,0.02402749],[84174.0,0.0359595],[84172.0,0.237607]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602479356,[[84180.0,0.70690243],[84176.0,0.237597],[84175.0,0.02402749],[84174.0,0.2735595],[84082.0,0.2198]],[[84181.0,0.27646514],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602479561,[[84180.0,0.70690243],[84178.0,0.2487076],[84176.0,0.237597],[84175.0,0.02402749],[84174.0,0.0359595]],[[84181.0,0.26458614],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602479772,[[84180.0,0.70690243],[84178.0,0.2487076],[84176.0,0.237597],[84175.0,0.02402749],[84174.0,0.2735595]],[[84181.0,0.26458614],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602479933,[[84180.0,0.70690243],[84179.0,0.237588],[84178.0,0.2487076],[84176.0,0.237597],[84175.0,0.02402749]],[[84181.0,0.26458614],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602480167,[[84180.0,0.70690243],[84179.0,0.237588],[84178.0,0.2487076],[84176.0,0.249476],[84175.0,0.02402749]],[[84181.0,0.02700314],[84182.0,0.24946],[84183.0,0.011878],[84184.0,0.249455],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602480359,[[84180.0,0.70690243],[84179.0,0.237588],[84178.0,0.2487076],[84176.0,0.249476],[84175.0,0.02402749]],[[84181.0,0.02700314],[84182.0,0.24946],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602480933,[[84180.0,0.94448843],[84179.0,0.237588],[84178.0,0.0111186],[84177.0,0.011879],[84176.0,0.249476]],[[84181.0,0.02700314],[84182.0,0.237581],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602481200,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.011879],[84176.0,0.249476],[84172.0,0.237606]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84208.0,0.48955685]]]
["bitfinex","BTCUSD",1742602481445,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.011879],[84176.0,0.249476],[84172.0,0.237606]],[[84181.0,0.02700314],[84182.0,0.23758],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602481685,[[84180.0,0.71802103],[84179.0,0.237588],[84178.0,0.237591],[84177.0,0.011879],[84176.0,0.249476]],[[84181.0,0.02700314],[84182.0,0.23758],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602483304,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.011879],[84176.0,0.249476],[84100.0,0.03336151]],[[84181.0,0.02700314],[84182.0,0.23758],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602484399,[[84180.0,0.71802103],[84179.0,0.237588],[84177.0,0.24947],[84176.0,0.249476],[84106.0,0.07800797]],[[84181.0,0.26458614],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602484601,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.011879],[84176.0,0.249476],[84107.0,0.05997609]],[[84181.0,0.02700314],[84182.0,0.23758],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602485143,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84107.0,0.05997609]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84216.0,0.15381028]]]
["bitfinex","BTCUSD",1742602485349,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84107.0,0.05997609]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84216.0,0.15881028]]]
["bitfinex","BTCUSD",1742602485941,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84107.0,0.05997609]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84216.0,0.15381028]]]
["bitfinex","BTCUSD",1742602486254,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84107.0,0.05997609]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84216.0,0.15881028]]]
["bitfinex","BTCUSD",1742602486479,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84153.0,0.10663084]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[84216.0,0.15881028]]]
["bitfinex","BTCUSD",1742602486708,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84153.0,0.10663084]],[[84181.0,0.02700314],[84182.0,0.237581],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602487293,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84153.0,0.10663084]],[[84181.0,0.02700314],[84183.0,0.24946],[84184.0,0.011878],[84185.0,0.237577],[86000.0,0.0432]]]
["bitfinex","BTCUSD",1742602487515,[[84180.0,0.95560703],[84179.0,0.237588],[84178.0,0.011879],[84177.0,0.249471],[84176.0,0.011879]],[[84181.0,0.02700314],[84183.0,0.237582],[84184.0,0.011878],[84185.0,0.237577],[84187.0,0.249446]]]
["bitfinex","BTCUSD",1742602488448,[[84180.0,0.95560703],[84179.0,0.237588],[84178.0,0.011879],[84177.0,0.249471],[84176.0,0.011879]],[[84181.0,0.02415517],[84182.0,0.24042897],[84183.0,0.237582],[84184.0,0.011878],[84185.0,0.237577]]]
["bitfinex","BTCUSD",1742602488740,[[84180.0,0.95560703],[84179.0,0.237588],[84178.0,0.011879],[84177.0,0.249471],[84176.0,0.011879]],[[84181.0,0.02415517],[84183.0,0.24042597],[84186.0,0.011878],[84189.0,0.011878],[84190.0,0.0122154]]]
["bitfinex","BTCUSD",1742602488986,[[84180.0,0.71802103],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.26162649]],[[84181.0,0.005],[84183.0,0.01472597],[84186.0,0.011878],[84189.0,0.24944],[84190.0,0.0122154]]]
["bitfinex","BTCUSD",1742602489149,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.005],[84183.0,0.24042497],[84184.0,0.011878],[84186.0,0.011878],[84189.0,0.24944]]]
["bitfinex","BTCUSD",1742602489329,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.005],[84183.0,0.24042497],[84184.0,0.249453],[84186.0,0.249448],[84189.0,0.24944]]]
["bitfinex","BTCUSD",1742602489490,[[84180.0,0.95560703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02416639],[84183.0,0.24042497],[84184.0,0.249453],[84186.0,0.249448],[84189.0,0.24944]]]
["bitfinex","BTCUSD",1742602489692,[[84180.0,0.82456703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.24042497],[84184.0,0.011878],[84186.0,0.249448]]]
["bitfinex","BTCUSD",1742602489901,[[84180.0,0.95548703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.24042497],[84184.0,0.011878],[84186.0,0.249448]]]
["bitfinex","BTCUSD",1742602490101,[[84180.0,0.95548703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02016639],[84182.0,0.23758],[84183.0,0.24042497],[84184.0,0.011878],[84186.0,0.249448]]]
["bitfinex","BTCUSD",1742602490475,[[84180.0,0.95548703],[84179.0,0.237588],[84177.0,0.249471],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.24042497],[84184.0,0.011878],[84186.0,0.249448]]]
["bitfinex","BTCUSD",1742602490712,[[84180.0,0.95548703],[84179.0,0.237588],[84178.0,0.011879],[84177.0,0.249471],[84176.0,0.011879]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.24042497],[84184.0,0.011878],[84185.0,0.237574]]]
["bitfinex","BTCUSD",1742602491204,[[84180.0,0.71790103],[84177.0,0.237592],[84176.0,0.011879],[84175.0,0.26162449],[84106.0,0.07800797]],[[84181.0,0.25974939],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.249455],[84211.0,0.02363114]]]
["bitfinex","BTCUSD",1742602491482,[[84180.0,0.71790103],[84179.0,0.237588],[84176.0,0.011879],[84175.0,0.26162449],[84106.0,0.07800797]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.25230797],[84184.0,0.249455],[84198.0,0.0477]]]
["bitfinex","BTCUSD",1742602491695,[[84180.0,0.95548703],[84179.0,0.237588],[84177.0,0.011879],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.249455],[84186.0,0.249447]]]
["bitfinex","BTCUSD",1742602491862,[[84180.0,0.71790103],[84179.0,0.237588],[84177.0,0.249465],[84176.0,0.011879],[84175.0,0.02402749]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.25230797],[84184.0,0.249455],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602492069,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.25974939],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.249455],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602492275,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.249455],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602492842,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237587],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.25230797],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602493194,[[84180.0,0.71790103],[84179.0,0.237588],[84177.0,0.249465],[84176.0,0.011879],[84175.0,0.26162449]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.25230797],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602493399,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.25230797],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602493600,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.25974939],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602493794,[[84180.0,0.71790103],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.249465],[84176.0,0.011879]],[[84181.0,0.02216639],[84182.0,0.23758],[84183.0,0.01472597],[84184.0,0.249455],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602494039,[[84180.0,0.95548703],[84179.0,0.237588],[84178.0,0.237586],[84177.0,0.011879],[84176.0,0.011879]],[[84181.0,0.02216639],[84183.0,0.25230397],[84184.0,0.011878],[84185.0,0.237572],[85989.0,0.001]]]
["bitfinex","BTCUSD",1742602494267,[[84180.0,0.58698103],[84175.0,0.01214749],[84174.0,0.0240795],[84171.0,0.0120491],[84169.0,0.2377851]],[[84181.0,0.35267636],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572],[84190.0,0.0003384]]]
["bitfinex","BTCUSD",1742602494382,[[84180.0,0.71790103],[84175.0,0.01214749],[84174.0,0.237602],[84171.0,0.0120491],[84170.0,0.237612]],[[84181.0,0.35267636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602494577,[[84180.0,0.58698103],[84175.0,0.0001691],[84172.0,0.02390479],[84171.0,0.0001691],[84168.0,0.237619]],[[84181.0,0.35267636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602494937,[[84180.0,0.58698103],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84157.0,0.34411064]],[[84181.0,0.35267636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602494938,[[84180.0,0.58698103],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84157.0,0.34411064]],[[84181.0,0.77225139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602495081,[[84180.0,0.58698103],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84158.0,0.237647]],[[84181.0,0.77225139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602495292,[[84180.0,0.58698103],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.77225139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602495483,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.77225139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602495693,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.76925139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602495886,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.76925139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602496170,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602496441,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.77225139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602496877,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84164.0,0.02338853]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602497497,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84161.0,0.237639]],[[84181.0,0.77325139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602497801,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84161.0,0.237639]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602498587,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13092],[84171.0,0.0001691],[84088.0,0.059076]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602498766,[[84180.0,0.57586243],[84175.0,0.0001691],[84171.0,0.0001691],[84161.0,0.237638],[84088.0,0.059076]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602498958,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13096],[84171.0,0.0001691],[84160.0,0.23764]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602499403,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13096],[84171.0,0.0001691],[84161.0,0.237639]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602500361,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13096],[84171.0,0.0001691],[84162.0,0.237635]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602500544,[[84180.0,0.57586243],[84175.0,0.0001691],[84174.0,0.13096],[84171.0,0.0001691],[84163.0,0.02423144]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602503846,[[84180.0,0.57586243],[84175.0,0.0001691],[84171.0,0.0001691],[84163.0,0.02423144],[82810.0,0.012806]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602504030,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13096],[84171.0,0.0001691],[84163.0,0.02423144]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602511030,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13104],[84171.0,0.0001691],[84153.0,0.2378312]],[[84181.0,0.77625139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.058678],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602511235,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13104],[84171.0,0.0001691],[84153.0,0.2378312]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602511430,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13104],[84171.0,0.0001691],[84153.0,0.0001692]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602511635,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13104],[84171.0,0.0001691],[84156.0,0.237651]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602511873,[[84180.0,0.57586243],[84175.0,0.0001691],[84173.0,0.13104],[84171.0,0.0001691],[84157.0,0.23765]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602512434,[[84180.0,0.57586243],[84175.0,0.0001691],[84171.0,0.1312091],[84158.0,0.02408153],[84157.0,0.23765]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602512841,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84158.0,0.02408153]],[[84181.0,0.82215139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602513409,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84158.0,0.26172953]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602514049,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84158.0,0.02408153]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602515009,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84159.0,0.01112232]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602515661,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84160.0,0.237641]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602516878,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84161.0,0.237638]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602517120,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84157.0,0.23765]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602517305,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84161.0,0.237639]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602517710,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84162.0,0.237635]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602517839,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84166.0,0.56528],[84161.0,0.237634]],[[84181.0,1.23795139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602518443,[[84180.0,0.01058243],[84175.0,0.0001691],[84174.0,0.01188],[84171.0,0.1430891],[84168.0,0.01188]],[[84181.0,0.69427636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602518756,[[84180.0,0.01058243],[84175.0,0.0001691],[84172.0,0.0776],[84171.0,0.1312091],[84168.0,0.01188]],[[84181.0,0.69427636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602519080,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84169.0,0.2377811],[84167.0,0.249502]],[[84181.0,0.69427636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602519310,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84170.0,0.237614],[84169.0,0.2377811]],[[84181.0,0.27847636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602519667,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84169.0,0.2377811],[82790.0,0.35253099]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602519873,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84170.0,0.237614],[84169.0,0.2377811]],[[84181.0,0.27647636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602520051,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84170.0,0.237614],[84169.0,0.2377811]],[[84181.0,0.27347636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602520249,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1312091],[84169.0,0.2377811],[82797.0,8e-05]],[[84181.0,0.27347636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602520453,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.15515262],[84169.0,0.2377811],[84168.0,0.249495]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602521550,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.15515262],[84169.0,0.2377811],[84168.0,0.01188]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602521918,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.15515262],[84170.0,0.237613],[84169.0,0.2377811]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602522242,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.15515262],[84169.0,0.2377811],[84165.0,0.249506]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602522781,[[84180.0,0.14170243],[84175.0,0.0001691],[84171.0,0.02411262],[84169.0,0.2377811],[84165.0,0.249506]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602523024,[[84180.0,0.14170243],[84175.0,0.0001691],[84171.0,0.0001691],[84169.0,0.0001691],[84166.0,0.56528]],[[84181.0,0.27447636],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602523363,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.0001691],[84169.0,0.0001691],[84166.0,0.56528]],[[84181.0,0.82305139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602523567,[[84180.0,0.01058243],[84175.0,0.0001691],[84172.0,0.13112],[84171.0,0.0001691],[84169.0,0.0001691]],[[84181.0,0.82305139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602524321,[[84180.0,0.01058243],[84175.0,0.0001691],[84172.0,0.13112],[84171.0,0.0001691],[84169.0,0.0001691]],[[84181.0,0.82205139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602524502,[[84180.0,0.01058243],[84175.0,0.0001691],[84172.0,0.13112],[84171.0,0.0001691],[84169.0,0.0001691]],[[84181.0,0.82605139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602525085,[[84180.0,0.01058243],[84175.0,0.0001691],[84172.0,0.13112],[84171.0,0.0001691],[84169.0,0.0001691]],[[84181.0,0.82205139],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602525284,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.0001691],[84169.0,0.0001691],[84126.0,0.036026]],[[84181.0,0.82205139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602525456,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143158]],[[84181.0,0.82005139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602525671,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143158]],[[84181.0,0.82405139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602526005,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143158]],[[84181.0,0.82005139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602526134,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143558]],[[84181.0,0.82005139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602526340,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143558]],[[84181.0,0.82405139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602526561,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143558]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602528495,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.02379258]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602531310,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143558]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602532270,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.02379258]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602533276,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.26143558]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602534556,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237641]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602535562,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.02379258]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602535764,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237642]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602536341,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84158.0,0.237642]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602536564,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237642]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602537746,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84156.0,0.249535]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602538556,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237642]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602539224,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237641]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602539848,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84157.0,0.011882]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602540455,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84161.0,0.237639]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602540690,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84158.0,0.249527]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602540865,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84161.0,0.237639]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602541172,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84159.0,0.27331858]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602541374,[[84180.0,0.01058243],[84175.0,0.0001691],[84171.0,0.1313291],[84169.0,0.0001691],[84160.0,0.237641]],[[84181.0,0.82805139],[84182.0,0.65338],[84183.0,0.011878],[84184.0,0.011878],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742602541580,[[84169.0,0.0001691],[84160.0,0.237641],[84128.0,1.20319885],[83801.0,60.18656407],[82826.0,0.001207]],[[84170.0,0.25857337],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592],[84181.0,0.57858939]]]
["bitfinex","BTCUSD",1742602541713,[[84169.0,0.00021043],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84105.0,1.18053225]],[[84170.0,0.25857337],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592],[84181.0,0.27858939]]]
["bitfinex","BTCUSD",1742602541912,[[84169.0,0.00021043],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84105.0,1.18053225]],[[84170.0,0.27763018],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592],[84181.0,0.259423]]]
["bitfinex","BTCUSD",1742602542108,[[84169.0,0.00021043],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84105.0,1.18053225]],[[84170.0,0.25857337],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592],[84181.0,0.259423]]]
["bitfinex","BTCUSD",1742602542315,[[84169.0,0.0113512],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84106.0,3.00577451]],[[84170.0,0.27763018],[84172.0,0.01188],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742602542521,[[84169.0,0.0113512],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84106.0,3.00577451]],[[84170.0,0.27763018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742602542722,[[84169.0,0.1423512],[84164.0,0.56532],[84160.0,0.237641],[84128.0,1.20319885],[84106.0,3.00577451]],[[84170.0,0.27763018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742602542917,[[84169.0,0.1423512],[84164.0,0.56532],[84160.0,0.237641],[84159.0,0.03567458],[84158.0,0.24953]],[[84170.0,0.27863018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742602543368,[[84169.0,0.1423512],[84164.0,0.56532],[84160.0,0.237641],[84159.0,0.03567458],[84158.0,0.24953]],[[84170.0,0.27863018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602543541,[[84169.0,0.1423512],[84164.0,0.56532],[84160.0,0.237641],[84159.0,0.03567458],[84158.0,0.24953]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602543901,[[84169.0,0.1423512],[84164.0,0.56532],[84159.0,0.26143658],[84158.0,0.24953],[82790.0,0.35253099]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602544106,[[84169.0,0.1423512],[84164.0,0.56532],[84159.0,0.03567458],[84158.0,0.24953],[84157.0,0.249532]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602544310,[[84169.0,0.1423512],[84164.0,0.56532],[84159.0,0.26143658],[84158.0,0.011882],[84157.0,0.249532]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602544908,[[84169.0,0.1523512],[84164.0,0.56532],[84159.0,0.26143658],[84158.0,0.011882],[84157.0,0.249532]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602545105,[[84169.0,0.1523512],[84164.0,0.56532],[84160.0,0.237642],[84159.0,0.03567458],[84158.0,0.011882]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602545489,[[84169.0,0.1523112],[84164.0,0.56532],[84161.0,0.237638],[84160.0,0.237642],[84159.0,0.03567458]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602545711,[[84169.0,0.1523112],[84164.0,0.56532],[84161.0,0.237638],[84160.0,0.237637],[84159.0,0.27331458]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602545932,[[84169.0,0.1523112],[84164.0,0.56532],[84161.0,0.237638],[84159.0,0.27331458],[82810.0,0.012806]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602546240,[[84169.0,0.1523112],[84164.0,0.56532],[84161.0,0.237638],[84159.0,0.27331458],[84153.0,0.0365692]],[[84170.0,0.28063018],[84172.0,0.249488],[84173.0,0.237606],[84175.0,0.01188],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742602546436,[[84169.0,0.4018082],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214],[84160.0,0.011882]],[[84170.0,0.03113618],[84173.0,0.00284797],[84177.0,0.237595],[84182.0,0.427679],[84188.0,0.0789]]]
["bitfinex","BTCUSD",1742602546648,[[84169.0,0.4018082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.01207937],[84173.0,0.00284797],[84179.0,0.011879],[84182.0,0.427679],[84185.0,0.011878]]]
["bitfinex","BTCUSD",1742602546842,[[84169.0,0.4018082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.01207937],[84173.0,0.00284797],[84176.0,0.237598],[84177.0,0.011879],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602547006,[[84169.0,0.4018082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.01207937],[84173.0,0.00284797],[84176.0,0.237598],[84177.0,0.249473],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742602547375,[[84169.0,0.4018082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.01107937],[84173.0,0.00284797],[84177.0,0.237594],[84178.0,0.011879],[84185.0,0.011878]]]
["bitfinex","BTCUSD",1742602547567,[[84169.0,0.4018082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.00907937],[84173.0,0.00284797],[84175.0,0.237601],[84176.0,0.237599],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742602547770,[[84169.0,0.4028082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.00907937],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.237601],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602547914,[[84169.0,0.4028082],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.237601],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602548579,[[84169.0,0.42062706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.237601],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602548780,[[84169.0,0.27778706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.24045497],[84174.0,0.237603],[84176.0,0.249478],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742602548927,[[84169.0,0.42074706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.24045497],[84174.0,0.237603],[84175.0,0.01188],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602549131,[[84169.0,0.42274706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.24045497],[84174.0,0.237603],[84175.0,0.01188],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602549302,[[84169.0,0.42274706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.01188],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602549512,[[84169.0,0.27978706],[84168.0,0.237618],[84166.0,0.285904],[84164.0,0.56532],[84163.0,0.329214]],[[84170.0,0.02815202],[84172.0,0.23761],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602549723,[[84169.0,0.41082706],[84168.0,0.237618],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84172.0,0.23761],[84173.0,0.00284797],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602550318,[[84169.0,0.27978706],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84172.0,0.23761],[84173.0,0.00284797],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602550542,[[84169.0,0.41082706],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84173.0,0.24045397],[84174.0,0.249483],[84175.0,0.01188],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742602551522,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602551760,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84171.0,0.0003384],[84173.0,0.24045397],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602552586,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.02815202],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602552808,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.249483],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602553013,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.249485]]]
["bitfinex","BTCUSD",1742602553341,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.24948]]]
["bitfinex","BTCUSD",1742602553723,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84173.0,0.24045397],[84174.0,0.237603],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602554325,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602554530,[[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84173.0,0.24045397],[84174.0,0.237603],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742602554756,[[84169.0,0.4800882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.0281565],[84171.0,0.0003384],[84181.0,0.00284797],[84187.0,0.011878],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1742602555183,[[84169.0,0.4800882],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84184.0,0.237575],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602555389,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84184.0,0.237575],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742602555560,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84184.0,0.237575],[84185.0,0.011878]]]
["bitfinex","BTCUSD",1742602556506,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84186.0,0.237569],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1742602556714,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84185.0,0.237572],[84189.0,0.653362]]]
["bitfinex","BTCUSD",1742602557304,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84185.0,0.237572],[84186.0,0.237573]]]
["bitfinex","BTCUSD",1742602558302,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84185.0,0.237572],[84190.0,0.2378984]]]
["bitfinex","BTCUSD",1742602558551,[[84169.0,0.51719168],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.285904],[84164.0,0.56532]],[[84170.0,0.00907937],[84171.0,0.0003384],[84181.0,0.00284797],[84186.0,0.237569],[84190.0,0.2378984]]]
["bitfinex","BTCUSD",1742602558776,[[84170.0,0.274494],[84169.0,0.73267874],[84168.0,0.249498],[84167.0,0.011881],[84166.0,0.35596564]],[[84171.0,7.7e-07],[84190.0,0.0003384],[84199.0,0.00284797],[84214.0,0.4158],[84215.0,0.1256]]]
["bitfinex","BTCUSD",1742602558950,[[84170.0,0.82236191],[84169.0,0.44199168],[84168.0,0.249498],[84167.0,0.421081],[84166.0,0.35596564]],[[84171.0,7.7e-07],[84190.0,0.0003384],[84206.0,0.00284797],[84214.0,0.237492],[84215.0,0.1256]]]
["bitfinex","BTCUSD",1742602559185,[[84170.0,0.84492454],[84169.0,0.4048882],[84168.0,0.249498],[84167.0,0.421081],[84166.0,0.35596564]],[[84171.0,7.7e-07],[84190.0,0.0003384],[84206.0,0.00284797],[84215.0,0.1256],[84247.0,0.0249991]]]
["bitfinex","BTCUSD",1742602559384,[[84170.0,0.87861484],[84169.0,0.39374743],[84168.0,0.249498],[84167.0,0.421081],[84166.0,0.35596564]],[[84171.0,7.7e-07],[84190.0,0.0003384],[84206.0,0.00284797],[84215.0,0.1256],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1742602559505,[[84170.0,0.87861484],[84169.0,0.39374743],[84167.0,0.421081],[84166.0,0.35596564]],[[84171.0,7.7e-07],[84190.0,0.0003384],[84206.0,0.00284797],[84215.0,0.1256],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1742602559506,[[84189.0,0.361038],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.011878]],[[84190.0,0.0003384],[84206.0,0.00284797],[84215.0,0.363088],[84219.0,0.249351],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1742602559739,[[84189.0,1.21411651],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.011878]],[[84190.0,0.0003384],[84206.0,0.00284797],[84215.0,0.363088],[84219.0,0.249351],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1742602560024,[[84189.0,1.52591852],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.011878]],[[84190.0,0.0003384],[84223.0,0.237465]]]
["bitfinex","BTCUSD",1742602560025,[[84189.0,1.52591852],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84185.0,0.00215203]],[[84190.0,4e-07],[84213.0,0.00284797],[84216.0,0.0003384],[84223.0,0.090173],[84224.0,0.0473]]]
["bitfinex","BTCUSD",1742602560197,[[84189.0,1.52591852],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84182.0,0.23973203]],[[84190.0,4e-07],[84210.0,0.00284797],[84214.0,0.237491],[84216.0,0.2378224],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1742602560405,[[84189.0,1.55017493],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84182.0,0.23973203]],[[84190.0,4e-07],[84210.0,0.00284797],[84216.0,0.0003384],[84228.0,0.43034085],[84230.0,0.0117436]]]
["bitfinex","BTCUSD",1742602560609,[[84189.0,1.5591321],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84182.0,0.23973203]],[[84190.0,4e-07],[84210.0,0.00284797],[84216.0,0.0003384],[84221.0,0.23747],[84228.0,0.43034085]]]
["bitfinex","BTCUSD",1742602560809,[[84189.0,1.57027287],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84182.0,0.23973203]],[[84190.0,4e-07],[84210.0,0.00284797],[84216.0,0.0003384],[84221.0,0.237472],[84223.0,0.327638]]]
["bitfinex","BTCUSD",1742602561012,[[84189.0,1.57027287],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84185.0,0.00215203]],[[84190.0,4e-07],[84216.0,0.00318637],[84223.0,0.0783],[84225.0,0.011872],[84227.0,0.237454]]]
["bitfinex","BTCUSD",1742602561217,[[84189.0,1.57127287],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84185.0,0.00215203]],[[84190.0,4e-07],[84216.0,0.0003384],[84217.0,0.00284797],[84223.0,0.315765],[84225.0,0.249333]]]
["bitfinex","BTCUSD",1742602561418,[[84189.0,1.57127287],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878]],[[84190.0,4e-07],[84216.0,0.0003384]]]
["bitfinex","BTCUSD",1742602561419,[[84189.0,1.5734249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84228.0,0.4941],[84229.0,0.0003384]]]
["bitfinex","BTCUSD",1742602561624,[[84189.0,1.5734249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.4941]]]
["bitfinex","BTCUSD",1742602561827,[[84189.0,1.5734249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.505972]]]
["bitfinex","BTCUSD",1742602562036,[[84189.0,1.5764249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.505972]]]
["bitfinex","BTCUSD",1742602562397,[[84189.0,1.5764249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84225.0,0.237459],[84226.0,0.237456]]]
["bitfinex","BTCUSD",1742602562602,[[84189.0,1.5734249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84225.0,0.237459],[84226.0,0.237456]]]
["bitfinex","BTCUSD",1742602562785,[[84189.0,1.5984249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84225.0,0.237459],[84226.0,0.237456]]]
["bitfinex","BTCUSD",1742602562984,[[84189.0,1.6044249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.743424]]]
["bitfinex","BTCUSD",1742602563247,[[84189.0,1.6044249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84177.0,0.073379]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84225.0,0.237459],[84226.0,0.237456]]]
["bitfinex","BTCUSD",1742602563451,[[84189.0,1.5794249],[84188.0,0.262562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.421078]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.327624]]]
["bitfinex","BTCUSD",1742602563666,[[84189.0,1.6044249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.421078]],[[84190.0,4e-07],[84216.0,0.0003384],[84220.0,0.00284797],[84226.0,0.237456],[84228.0,0.327624]]]
["bitfinex","BTCUSD",1742602564372,[[84189.0,1.6044249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84183.0,0.421078]],[[84190.0,4e-07],[84216.0,0.0003384],[84228.0,0.31859997],[84237.0,0.653227],[84309.0,0.06017204]]]
["bitfinex","BTCUSD",1742602564544,[[84189.0,2.0136249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.0473],[84237.0,0.653227]]]
["bitfinex","BTCUSD",1742602564545,[[84189.0,2.0136249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.0473],[84235.0,0.0825]]]
["bitfinex","BTCUSD",1742602564762,[[84189.0,2.0136249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84231.0,0.237442],[84232.0,0.0473]]]
["bitfinex","BTCUSD",1742602564934,[[84189.0,2.0136249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.0473],[84233.0,0.249307]]]
["bitfinex","BTCUSD",1742602565359,[[84189.0,2.0076249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.0473],[84233.0,0.249307]]]
["bitfinex","BTCUSD",1742602565601,[[84189.0,2.0066249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.0473],[84233.0,0.249307]]]
["bitfinex","BTCUSD",1742602565809,[[84189.0,2.0086249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84232.0,0.284739],[84233.0,0.249307]]]
["bitfinex","BTCUSD",1742602565979,[[84189.0,2.0136249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84231.0,0.237443],[84232.0,0.284739]]]
["bitfinex","BTCUSD",1742602566213,[[84189.0,2.0116249],[84188.0,0.237562],[84187.0,0.237566],[84186.0,0.011878],[84184.0,0.1]],[[84190.0,4e-07],[84216.0,0.0003384],[84229.0,0.00318637],[84231.0,0.237443],[84232.0,0.284739]]]
["bitfinex","BTCUSD",1742602566483,[[84215.0,0.249361],[84212.0,0.011874],[84209.0,0.011875],[84206.0,0.368143],[84203.0,0.011876]],[[84216.0,0.0003384],[84229.0,0.00318637],[84231.0,0.237443],[84232.0,0.29661],[84246.0,0.43034085]]]
["bitfinex","BTCUSD",1742602566688,[[84215.0,1.06521603],[84212.0,0.011874],[84209.0,0.011875],[84206.0,0.368143],[84203.0,0.011876]],[[84216.0,0.0003384],[84229.0,0.00318637],[84231.0,0.237443],[84232.0,0.29661],[84246.0,0.43034085]]]
["bitfinex","BTCUSD",1742602566893,[[84215.0,1.06521603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.0003384],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.249315],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602567051,[[84215.0,1.06521603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.0003384],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602567687,[[84215.0,1.06521603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602567906,[[84215.0,1.06521603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.237442],[84232.0,0.29661],[84541.0,0.03564608]]]
["bitfinex","BTCUSD",1742602568253,[[84215.0,1.06821603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.237442],[84232.0,0.29661],[84412.0,0.95856032]]]
["bitfinex","BTCUSD",1742602568589,[[84215.0,1.06821603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84232.0,0.29661],[84412.0,0.95856032]]]
["bitfinex","BTCUSD",1742602568785,[[84215.0,1.06821603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84232.0,0.29661],[84296.0,0.025]]]
["bitfinex","BTCUSD",1742602568989,[[84215.0,1.06821603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602569210,[[84215.0,1.06841603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.296611]]]
["bitfinex","BTCUSD",1742602569654,[[84215.0,1.06841603],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.249319],[84232.0,0.059171]]]
["bitfinex","BTCUSD",1742602569842,[[84215.0,1.07735358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.249319],[84232.0,0.059171]]]
["bitfinex","BTCUSD",1742602570178,[[84215.0,1.07739358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.24063537],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.059171]]]
["bitfinex","BTCUSD",1742602570600,[[84215.0,1.07739358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.0003384],[84230.0,0.00284797],[84232.0,0.0473],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1742602570739,[[84215.0,1.07739358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.0003384],[84230.0,0.00284797],[84232.0,0.284739],[84234.0,0.249305]]]
["bitfinex","BTCUSD",1742602570946,[[84215.0,1.07739358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.284739],[84233.0,0.011871],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602571149,[[84215.0,1.07739358],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.29661],[84233.0,0.011871],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602571328,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.011872],[84232.0,0.29661],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602571770,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.24063437],[84231.0,0.011872],[84232.0,0.29661],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602572527,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.011872],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602572975,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84230.0,0.237445],[84231.0,0.249319],[84232.0,0.29661]]]
["bitfinex","BTCUSD",1742602573170,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.249319],[84232.0,0.29661],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602573383,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.237442],[84232.0,0.29661],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602573571,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.284739],[84235.0,0.331803],[84237.0,0.237427]]]
["bitfinex","BTCUSD",1742602573771,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84231.0,0.237442],[84232.0,0.284739],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602574216,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.284739],[84234.0,0.249307],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602574351,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.0473],[84234.0,0.249307],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602574550,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84229.0,0.00318637],[84232.0,0.284739],[84233.0,0.011871],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742602575171,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84232.0,0.0473],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602575372,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84232.0,0.284741],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602575760,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84232.0,0.284741],[84233.0,0.249313]]]
["bitfinex","BTCUSD",1742602575998,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84231.0,0.237443],[84232.0,0.0473]]]
["bitfinex","BTCUSD",1742602576223,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602576385,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.2377864],[84230.0,0.237445],[86040.0,0.02496]]]
["bitfinex","BTCUSD",1742602576586,[[84215.0,1.10133644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602576901,[[84215.0,0.96989644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602577122,[[84215.0,1.10125644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602577335,[[84215.0,1.10125644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84231.0,0.237442],[84313.0,0.05952591]]]
["bitfinex","BTCUSD",1742602577658,[[84215.0,1.10125644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237447],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602577857,[[84215.0,1.10121644],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.24863977],[84209.0,0.011875]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237447],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602578163,[[84215.0,1.10121644],[84214.0,0.237489],[84212.0,0.249367],[84211.0,0.01114077],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237447],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602578661,[[84215.0,1.10121644],[84214.0,0.237489],[84212.0,0.249367],[84211.0,0.01114077],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84231.0,0.237442],[84235.0,0.331803]]]
["bitfinex","BTCUSD",1742602578933,[[84215.0,1.10121644],[84214.0,0.237489],[84212.0,0.249367],[84211.0,0.01114077],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602579147,[[84215.0,1.10121644],[84214.0,0.237489],[84213.0,0.01114077],[84212.0,0.249367],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602579493,[[84215.0,1.10121644],[84214.0,0.237489],[84213.0,0.01114077],[84212.0,0.249367],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84231.0,0.237442],[84235.0,0.331804]]]
["bitfinex","BTCUSD",1742602579728,[[84215.0,1.10121644],[84214.0,0.237489],[84213.0,0.01114077],[84212.0,0.249367],[84210.0,0.237499]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602580290,[[84215.0,1.10121644],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[82870.0,0.002]],[[84216.0,0.00075173],[84228.0,0.00284797],[84229.0,0.0003384],[84230.0,0.237445],[84231.0,0.237442]]]
["bitfinex","BTCUSD",1742602580491,[[84215.0,1.10121644],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84204.0,0.00215203]],[[84216.0,0.00075173],[84229.0,0.0003384],[84232.0,0.05014797],[84238.0,0.011871],[84246.0,0.4158]]]
["bitfinex","BTCUSD",1742602580693,[[84215.0,1.10121644],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84204.0,0.00215203]],[[84216.0,0.00075173],[84229.0,0.0003384],[84232.0,0.05014797],[84233.0,0.011871],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1742602580911,[[84215.0,1.10121644],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84204.0,0.00215203]],[[84216.0,0.00075173],[84229.0,0.0003384],[84230.0,0.237447],[84232.0,0.29945997],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742602581128,[[84215.0,1.10121644],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84204.0,0.00215203]],[[84216.0,0.00075173],[84229.0,0.0003384],[84230.0,0.237447],[84231.0,0.011872],[84232.0,0.29945997]]]
["bitfinex","BTCUSD",1742602581336,[[84215.0,0.85032141],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.04845173],[84220.0,0.24032197],[84222.0,0.091373],[84223.0,0.011873],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742602581535,[[84215.0,0.98164141],[84214.0,0.24862977],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.04845173],[84220.0,0.00284797],[84221.0,0.23747],[84222.0,0.091373],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742602581739,[[84215.0,0.99278218],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.06808127],[84220.0,0.00284797],[84221.0,0.23747],[84222.0,0.091373],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742602582117,[[84215.0,0.99278218],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.06808127],[84220.0,0.00284797],[84221.0,0.23747],[84222.0,0.091373],[84223.0,0.24934]]]
["bitfinex","BTCUSD",1742602582354,[[84215.0,0.99278218],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.06808127],[84220.0,0.00284797],[84222.0,0.0795],[84226.0,0.249328],[84231.0,0.249316]]]
["bitfinex","BTCUSD",1742602582612,[[84215.0,0.99278218],[84214.0,0.237489],[84212.0,0.249367],[84210.0,0.237499],[84206.0,0.011875]],[[84216.0,0.06808127],[84220.0,0.00284797],[84222.0,0.316968],[84224.0,0.011873],[84226.0,0.249328]]]
["bitfinex","BTCUSD",1742602582852,[[84215.0,0.97964141],[84214.0,0.237489],[84212.0,0.249367],[84211.0,0.01114077],[84210.0,0.237499]],[[84216.0,0.04845173],[84220.0,0.00284797],[84222.0,0.316968],[84224.0,0.011873],[84226.0,0.249328]]]
["bitfinex","BTCUSD",1742602583083,[[84215.0,0.98164141],[84214.0,0.237489],[84212.0,0.249367],[84211.0,0.01114077],[84210.0,0.237499]],[[84216.0,0.04845173],[84220.0,0.00284797],[84222.0,0.316968],[84224.0,0.011873],[84226.0,0.249328]]]
["bitfinex","BTCUSD",1742602609269,[[84215.0,1.14059017],[84214.0,0.237489],[84213.0,0.00889332],[84212.0,0.249367],[84211.0,0.10607951]],[[84216.0,0.00075173],[84224.0,0.0769],[84229.0,0.0003384],[84230.0,0.00284797],[84231.0,0.237444]]]
["bitfinex","BTCUSD",1742602630120,[[84215.0,0.97418386],[84214.0,0.237489],[84213.0,0.00889332],[84212.0,0.249367],[84209.0,0.011875]],[[84216.0,0.00075173],[84222.0,0.286067],[84224.0,0.249337],[84225.0,0.0821],[84226.0,0.00284797]]]
["bitfinex","BTCUSD",1742602636414,[[84215.0,0.96230986],[84214.0,0.237489],[84213.0,0.02076732],[84212.0,0.35610957],[84106.0,0.96139191]],[[84216.0,0.10252483],[84217.0,0.237484],[84218.0,0.237479],[84219.0,0.249349],[84220.0,0.00284797]]]
["bitfinex","BTCUSD",1742602662304,[[84215.0,0.97326386],[84214.0,0.249363],[84213.0,0.12750989],[84212.0,0.249367],[84199.0,0.077]],[[84216.0,0.00075173],[84222.0,0.1302],[84226.0,0.00284797],[84228.0,0.237451],[84229.0,0.0122104]]]
["bitfinex","BTCUSD",1742602688290,[[84215.0,0.56508],[84208.0,0.132],[84206.0,0.237511],[84199.0,0.011876],[84195.0,0.26172874]],[[84216.0,1.23658998],[84217.0,0.011874],[84218.0,0.249352],[84219.0,0.011873],[84220.0,0.237473]]]
["bitfinex","BTCUSD",1742602725065,[[84215.0,0.98158514],[84214.0,0.23749],[84212.0,0.02393015],[84211.0,0.237498],[84209.0,0.011875]],[[84216.0,0.00075173],[84221.0,0.0456],[84222.0,0.237468],[84223.0,0.33318597],[84224.0,0.249335]]]
["bitfinex","BTCUSD",1742602746610,[[84215.0,0.98142514],[84214.0,0.23749],[84212.0,0.02393015],[84211.0,0.237498],[84209.0,0.011875]],[[84216.0,0.00075173],[84221.0,0.0456],[84223.0,0.32131397],[84224.0,0.24934],[86019.0,0.001]]]
["bitfinex","BTCUSD",1742602768291,[[84215.0,1.54258342],[84214.0,0.23749],[84212.0,0.02393015],[84211.0,0.273898],[84210.0,0.00215203]],[[84216.0,0.00075173],[84229.0,0.0003384],[84238.0,0.04904797],[84242.0,0.0786],[84244.0,0.237406]]]
["bitfinex","BTCUSD",1742602805932,[[84238.0,0.80304126],[84237.0,0.237424],[84236.0,0.237427],[84235.0,0.011871],[84234.0,0.237433]],[[84239.0,2e-07],[84252.0,0.0003384],[84255.0,0.0003382],[84256.0,0.0479382],[84261.0,0.0778]]]
["bitfinex","BTCUSD",1742602833464,[[84260.0,1.46711119],[84259.0,0.237362],[84258.0,0.237365],[84257.0,0.011868],[84256.0,0.0003382]],[[84261.0,0.079093],[84262.0,0.00284797],[84264.0,0.0493],[84267.0,0.237342],[84269.0,0.249206]]]
["bitfinex","BTCUSD",1742602850824,[[84260.0,1.196674],[84257.0,0.10646877],[84256.0,0.01202201],[84255.0,0.02369115],[84253.0,0.237379]],[[84261.0,0.35418473],[84262.0,0.237356],[84264.0,0.298518],[84267.0,0.249208],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1742602866691,[[84260.0,1.445782],[84259.0,0.237362],[84258.0,0.249234],[84257.0,0.011868],[84256.0,0.0122062]],[[84261.0,0.02847373],[84263.0,0.00284797],[84264.0,0.237349],[84265.0,0.237346],[84266.0,0.088767]]]
["bitfinex","BTCUSD",1742602894962,[[84260.0,1.2058082],[84256.0,0.0003382],[84255.0,0.27279124],[84254.0,0.011868],[84253.0,0.249248]],[[84261.0,0.27654529],[84262.0,0.329422],[84263.0,0.249219],[84265.0,0.237347],[84269.0,0.0451]]]
["bitfinex","BTCUSD",1742602908833,[[84260.0,0.500354],[84256.0,0.0003382],[84248.0,0.13156],[84247.0,0.02336552],[84245.0,0.01187]],[[84261.0,0.82284529],[84262.0,0.237355],[84263.0,0.011867],[84265.0,0.237347],[84266.0,0.249213]]]
["bitfinex","BTCUSD",1742602961336,[[84260.0,0.500354],[84256.0,0.0003382],[84245.0,0.2866],[84244.0,0.249274],[84230.0,0.10646877]],[[84261.0,0.82192032],[84262.0,0.237355],[84263.0,0.011867],[84265.0,0.237347],[84266.0,0.249213]]]
["bitfinex","BTCUSD",1742602976026,[[84256.0,0.0003382],[84241.0,0.13364],[84234.0,0.237433],[84233.0,0.24917445],[84232.0,0.011871]],[[84257.0,0.49723933],[84258.0,0.237367],[84260.0,0.011868],[84261.0,0.713517],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1742602987455,[[84256.0,0.0003382],[84240.0,0.13348],[84239.0,0.0818],[84234.0,0.802231],[84233.0,0.237434]],[[84257.0,1.13493933],[84258.0,0.237367],[84260.0,0.0120371],[84261.0,0.297717],[84262.0,0.314856]]]
["bitfinex","BTCUSD",1742603026514,[[84256.0,0.2492392],[84253.0,0.011869],[84250.0,0.011869],[84249.0,0.1328]],[[84257.0,0.45275565],[84260.0,0.0001691],[84261.0,0.000293],[84272.0,0.0003382],[84273.0,0.237328]]]
["bitfinex","BTCUSD",1742603053102,[[84256.0,0.50171423],[84255.0,0.249242],[84254.0,0.576588],[84253.0,0.02072879],[84252.0,0.26117909]],[[84257.0,0.0001692],[84260.0,0.0001691],[84261.0,0.000293],[84272.0,0.0003382],[84276.0,0.00284797]]]
["bitfinex","BTCUSD",1742603122498,[[84256.0,1.40477776],[84255.0,0.249242],[84254.0,0.249245],[84253.0,0.02072879],[84252.0,0.011869]],[[84257.0,0.0001692],[84260.0,0.0001691],[84261.0,0.000293],[84266.0,0.0499],[84268.0,0.0768]]]
["bitfinex","BTCUSD",1742603158308,[[84265.0,1.1638434],[84264.0,0.237348],[84263.0,0.237351],[84262.0,0.011867],[84260.0,0.11835253]],[[84266.0,0.01505498],[84268.0,0.0768],[84283.0,0.237296],[84284.0,0.237293],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1742603207063,[[84278.0,0.78166021],[84277.0,0.312611],[84275.0,0.274183],[84274.0,0.385818],[84271.0,0.011866]],[[84279.0,3.9e-07],[84301.0,0.0003382],[84303.0,0.0764],[84304.0,0.0478],[84309.0,0.00384797]]]
["bitfinex","BTCUSD",1742603257866,[[84307.0,1.45080515],[84306.0,0.23723],[84305.0,0.249094],[84303.0,0.237239],[84302.0,0.011862]],[[84308.0,0.0001691],[84309.0,0.00141286],[84314.0,0.0811],[84324.0,0.0001691],[84325.0,0.0495]]]
["bitfinex","BTCUSD",1742603271750,[[84307.0,0.69676],[84303.0,0.00880875],[84302.0,0.23724],[84301.0,0.27311313],[84300.0,0.249108]],[[84308.0,0.39723701],[84309.0,0.23863686],[84310.0,0.01186],[84311.0,0.249077],[84313.0,0.249072]]]
["bitfinex","BTCUSD",1742603281079,[[84307.0,0.1314],[84301.0,0.0003382],[84292.0,0.5734162],[84291.0,0.237273],[84290.0,0.24896464]],[[84308.0,0.39723701],[84309.0,0.23863686],[84310.0,0.01186],[84311.0,0.249077],[84313.0,0.249072]]]
["bitfinex","BTCUSD",1742603322938,[[84301.0,0.0003382],[84289.0,0.13164],[84288.0,0.0003382],[84284.0,0.249156],[84281.0,0.237301]],[[84302.0,0.8941387],[84303.0,0.28614],[84304.0,0.237237],[84305.0,0.011861],[84311.0,0.02640085]]]
["bitfinex","BTCUSD",1742603341787,[[84301.0,0.0003382],[84292.0,0.13144],[84288.0,0.0003382],[84286.0,0.237286],[84285.0,0.011864]],[[84302.0,0.8941387],[84303.0,0.28614],[84304.0,0.237237],[84305.0,0.011861],[84311.0,0.02640085]]]
["bitfinex","BTCUSD",1742603351417,[[84301.0,0.29377983],[84300.0,0.237246],[84299.0,0.011862],[84298.0,0.060762],[84297.0,0.313356]],[[84302.0,0.00401717],[84307.0,0.237228],[84308.0,0.2373971],[84309.0,0.01327386],[84311.0,0.249085]]]
["bitfinex","BTCUSD",1742603386010,[[84301.0,1.46727728],[84300.0,0.249108],[84299.0,0.03511967],[84298.0,0.249113],[84297.0,0.00475]],[[84302.0,0.0001692],[84308.0,0.0001691],[84309.0,0.00141286],[84312.0,0.00284797],[84317.0,0.0777]]]
["bitfinex","BTCUSD",1742603419553,[[84301.0,0.6982182],[84297.0,0.01175818],[84293.0,0.237265],[84291.0,0.011863],[84290.0,0.011863]],[[84302.0,0.39463448],[84304.0,0.237237],[84305.0,0.249096],[84308.0,0.0120301],[84309.0,0.23863586]]]
["bitfinex","BTCUSD",1742603430112,[[84301.0,0.5647382],[84286.0,0.237286],[84285.0,0.249153],[84284.0,0.02349385],[82851.0,0.05002821]],[[84302.0,0.39763448],[84304.0,0.237237],[84305.0,0.249096],[84308.0,0.0120301],[84309.0,0.23863586]]]
["bitfinex","BTCUSD",1742603450318,[[84301.0,0.0003382],[84285.0,0.13152],[84278.0,0.0003382],[84275.0,0.26052074],[84274.0,0.24905555]],[[84302.0,1.24855036],[84304.0,0.237237],[84305.0,0.249096],[84307.0,0.005],[84308.0,0.0120301]]]
["bitfinex","BTCUSD",1742603478103,[[84301.0,0.0003382],[84297.0,0.237255],[84296.0,0.368978],[84295.0,0.011863],[84294.0,0.011863]],[[84302.0,0.28053448],[84304.0,0.237237],[84305.0,0.249096],[84308.0,0.0120301],[84311.0,0.42766]]]
["bitfinex","BTCUSD",1742603509589,[[84301.0,2e-07],[84278.0,0.0003382],[84276.0,0.13192],[84274.0,0.0782],[84270.0,0.237331]],[[84302.0,1.39971036],[84303.0,0.0249991],[84304.0,0.237237],[84305.0,0.249096],[84308.0,0.0120301]]]
["bitfinex","BTCUSD",1742603531204,[[84301.0,2e-07],[84295.0,0.0451],[84289.0,0.2149],[84288.0,0.0003382],[84282.0,0.237298]],[[84302.0,0.98833448],[84304.0,0.237237],[84305.0,0.249096],[84308.0,0.0120301],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742603550226,[[84301.0,1.0740672],[84300.0,0.011862],[84299.0,0.26142823],[84298.0,0.249112],[84297.0,0.01181213]],[[84302.0,0.0011692],[84304.0,0.00284797],[84308.0,0.0001691],[84309.0,0.00141286],[84310.0,0.237221]]]
["bitfinex","BTCUSD",1742603585303,[[84301.0,0.39327565],[84300.0,0.249108],[84299.0,0.03604023],[84298.0,0.813515],[84297.0,0.02367413]],[[84302.0,0.00401717],[84304.0,0.237237],[84305.0,0.237235],[84306.0,0.011861],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742603609808,[[84301.0,0.9345252],[84300.0,0.011862],[84299.0,0.26142623],[84298.0,0.011862],[84297.0,0.02367413]],[[84302.0,0.0209927],[84305.0,0.237234],[84306.0,0.059061],[84307.0,0.249089],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1742603624461,[[84301.0,0.3820672],[84300.0,0.249109],[84299.0,0.26142623],[84298.0,0.011862],[84297.0,0.58803413]],[[84302.0,0.0011692],[84308.0,0.00301707],[84309.0,0.00141286],[84314.0,0.0828],[84317.0,0.2372]]]
["bitfinex","BTCUSD",1742603653270,[[84309.0,0.40557612],[84308.0,0.249084],[84307.0,0.011861],[84306.0,0.249089],[84305.0,0.011861]],[[84310.0,0.01998931],[84314.0,0.01186],[84315.0,0.09326],[84316.0,0.237203],[86019.0,0.001]]]
["bitfinex","BTCUSD",1742603673520,[[84309.0,0.39416439],[84308.0,0.27323145],[84307.0,0.249088],[84306.0,0.011861],[84305.0,0.011861]],[[84310.0,0.02009722],[84314.0,0.249073],[84315.0,0.330467],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1742603688931,[[84309.0,0.38226339],[84308.0,0.249085],[84307.0,0.011861],[84306.0,0.27260854],[84305.0,0.576181]],[[84310.0,0.02009376],[84312.0,0.237214],[84313.0,0.249071],[84314.0,0.01186],[84477.0,0.95873637]]]
["bitfinex","BTCUSD",1742603722151,[[84309.0,0.0003382],[84302.0,0.56432],[84301.0,2e-07],[84296.0,0.24912],[84293.0,0.011863]],[[84310.0,0.3506765],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.297471],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742603741704,[[84309.0,0.0003382],[84301.0,0.02322297],[84299.0,0.13216],[84298.0,0.0120679],[84293.0,0.237266]],[[84310.0,0.78446896],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.249071],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742603748709,[[84309.0,0.0003382],[84301.0,2e-07],[84289.0,0.5644],[84288.0,0.0003382],[84287.0,0.02406862]],[[84310.0,0.96438484],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.249071],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742603772232,[[84309.0,0.2494212],[84308.0,0.237222],[84306.0,0.011861],[84303.0,0.011861],[84302.0,0.011862]],[[84310.0,0.46088996],[84315.0,0.01186],[84318.0,0.011859],[84320.0,0.011859],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1742603800615,[[84309.0,1.15771739],[84308.0,0.237222],[84306.0,0.249086],[84304.0,0.237235],[84303.0,0.011861]],[[84310.0,0.0011691],[84322.0,0.00284797],[84324.0,0.00029291],[84329.0,0.0796],[84333.0,0.249017]]]
["bitfinex","BTCUSD",1742603832352,[[84323.0,1.09175393],[84322.0,0.237185],[84321.0,0.34330897],[84320.0,0.011859],[84319.0,0.237194]],[[84324.0,0.07919291],[84328.0,0.00284797],[84336.0,0.237147],[84337.0,0.237145],[84338.0,0.057557]]]
["bitfinex","BTCUSD",1742603845262,[[84323.0,0.61395562],[84322.0,0.237185],[84321.0,0.249042],[84320.0,0.011859],[84317.0,0.249058]],[[84324.0,0.36832088],[84331.0,0.011858],[84332.0,0.011857],[84333.0,0.237155],[84354.0,0.4158]]]
["bitfinex","BTCUSD",1742603872759,[[84323.0,0.0003382],[84316.0,0.13252],[84314.0,0.237207],[84312.0,0.01186],[83938.0,60.20004125]],[[84324.0,0.41451048],[84325.0,0.237179],[84327.0,0.249032],[84329.0,0.4158],[84330.0,0.249023]]]
["bitfinex","BTCUSD",1742603917668,[[84323.0,2e-07],[84309.0,0.0003382],[84304.0,0.56432],[84300.0,0.132],[84294.0,0.00904783]],[[84324.0,0.99202816],[84325.0,0.237179],[84327.0,0.254032],[84330.0,0.2740221],[84425.0,0.00012513]]]
["bitfinex","BTCUSD",1742603946788,[[84323.0,2e-07],[84316.0,0.13224],[84315.0,0.0472],[84312.0,0.0802],[84309.0,0.2494162]],[[84324.0,0.81988551],[84325.0,0.237179],[84327.0,0.249032],[84330.0,0.249023],[84331.0,0.089158]]]
["bitfinex","BTCUSD",1742603970655,[[84323.0,2e-07],[84312.0,0.13248],[84309.0,0.0003382],[84308.0,0.237223],[84252.0,0.01858326]],[[84324.0,0.90458551],[84325.0,0.237179],[84327.0,0.249032],[84329.0,0.0472],[84330.0,0.249023]]]
["bitfinex","BTCUSD",1742604011444,[[84323.0,2e-07],[84321.0,0.13664],[84305.0,0.011861],[84301.0,0.0454002],[84300.0,0.56432]],[[84324.0,0.28127024],[84325.0,0.249036],[84326.0,0.295837],[84327.0,0.011858],[84328.0,0.249029]]]
["bitfinex","BTCUSD",1742604028167,[[84323.0,2e-07],[84301.0,2e-07],[84290.0,0.1362],[84285.0,0.23729],[84284.0,0.011864]],[[84324.0,1.29888955],[84325.0,0.249036],[84326.0,0.385237],[84327.0,0.011858],[84328.0,0.249029]]]
["bitfinex","BTCUSD",1742604090423,[[84278.0,0.0823382],[84272.0,0.13424],[84267.0,0.237338],[84264.0,0.576347],[84260.0,0.17308758]],[[84289.0,0.83601463],[84290.0,0.237276],[84291.0,0.237273],[84292.0,0.011863],[84295.0,0.249124]]]
["bitfinex","BTCUSD",1742604146430,[[84288.0,4.6e-07],[84278.0,0.0003382],[84270.0,0.0754],[84267.0,0.17992],[84266.0,0.237342]],[[84289.0,1.14601463],[84290.0,0.237276],[84291.0,0.24928799],[84292.0,0.011863],[84294.0,0.0751]]]
["bitfinex","BTCUSD",1742604190335,[[84288.0,4.6e-07],[84278.0,0.0003382],[84261.0,0.0120614],[84260.0,0.13232],[84259.0,0.249231]],[[84289.0,0.96608383],[84290.0,0.237276],[84291.0,0.237273],[84292.0,0.011863],[84297.0,0.242261]]]
["bitfinex","BTCUSD",1742604225218,[[84288.0,4.6e-07],[84278.0,0.0003382],[84265.0,0.0003382],[84263.0,0.13288],[84257.0,0.64524]],[[84289.0,1.26308383],[84290.0,0.237276],[84291.0,0.237273],[84292.0,0.144183],[84294.0,0.005]]]
["bitfinex","BTCUSD",1742604294670,[[84288.0,4.6e-07],[84278.0,0.0003382],[84267.0,0.0758],[84265.0,0.0003382],[84264.0,0.0454]],[[84289.0,1.40006283],[84290.0,0.237276],[84291.0,0.242273],[84292.0,0.011863],[84295.0,0.26994697]]]
["bitfinex","BTCUSD",1742604365966,[[84288.0,4.6e-07],[84281.0,0.13192],[84278.0,0.0003382],[84271.0,0.57361537],[84268.0,0.297999]],[[84289.0,0.71188695],[84290.0,0.237276],[84291.0,0.237273],[84292.0,0.011863],[84293.0,0.0759]]]
["bitfinex","BTCUSD",1742604418605,[[84250.0,4.914e-05],[84232.0,0.56468],[84228.0,0.0811382],[84224.0,0.0003382],[84223.0,0.0471]],[[84251.0,1.23131785],[84253.0,0.23738],[84254.0,0.143788],[84256.0,0.237371],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1742604435304,[[84228.0,0.0003382],[84224.0,0.0003382],[84217.0,0.132],[84216.0,0.0001691],[84215.0,0.365386]],[[84229.0,0.40839047],[84230.0,0.653245],[84231.0,0.237442],[84232.0,0.011871],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1742604493163,[[84216.0,5e-07],[84211.0,0.001],[84205.0,0.01187583],[84203.0,0.0003382],[84188.0,0.132]],[[84217.0,1.3315297],[84218.0,0.237479],[84219.0,0.237476],[84220.0,0.011873],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742604530802,[[84216.0,0.1320005],[84215.0,0.237485],[84214.0,0.237489],[84213.0,0.011874],[84212.0,0.249369]],[[84217.0,0.0394722],[84218.0,0.237481],[84219.0,0.011873],[84220.0,0.249348],[84221.0,0.249343]]]
["bitfinex","BTCUSD",1742604553345,[[84216.0,0.1319605],[84215.0,0.237487],[84214.0,0.249363],[84213.0,0.011874],[84212.0,0.249369]],[[84217.0,0.27710853],[84218.0,0.23748],[84219.0,0.011873],[84220.0,0.249354],[84245.0,0.13196]]]
["bitfinex","BTCUSD",1742604575502,[[84216.0,0.3694445],[84215.0,0.249359],[84214.0,0.249364],[84213.0,0.011874],[84212.0,0.11806808]],[[84217.0,0.03962753],[84219.0,0.237481],[84220.0,0.24935],[84222.0,0.24934],[85906.0,0.01852772]]]
["bitfinex","BTCUSD",1742604620218,[[84228.0,1.52555429],[84227.0,0.237452],[84226.0,0.37930208],[84225.0,0.011872],[84224.0,0.025]],[[84229.0,0.0113384],[84250.0,0.0001692],[84254.0,0.08324797],[84255.0,0.237374],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1742604642653,[[84229.0,0.71379954],[84228.0,1.00353926],[84227.0,0.237452],[84226.0,0.237455],[84225.0,0.047524]],[[84230.0,0.00559468],[84241.0,0.0801],[84244.0,0.047],[84249.0,0.24023997],[84250.0,0.2375622]]]
["bitfinex","BTCUSD",1742604659031,[[84249.0,1.40181182],[84248.0,0.237393],[84247.0,0.34388569],[84246.0,0.011869],[84245.0,0.237402]],[[84250.0,0.00022314],[84259.0,0.1232],[84264.0,0.237351],[84265.0,0.24019397],[84314.0,0.0359852]]]
["bitfinex","BTCUSD",1742604694626,[[84280.0,0.383289],[84279.0,0.249171],[84278.0,0.011865],[84277.0,0.011865],[84276.0,0.237314]],[[84281.0,0.1314],[84283.0,0.00284797],[84288.0,0.249146],[84291.0,0.011863],[84296.0,0.237259]]]
["bitfinex","BTCUSD",1742604712882,[[84280.0,0.382569],[84279.0,0.237305],[84278.0,0.237308],[84277.0,0.011865],[84276.0,0.02401315]],[[84281.0,0.0508691],[84286.0,0.0802],[84287.0,0.237284],[84289.0,0.23748949],[84295.0,0.2374332]]]
["bitfinex","BTCUSD",1742604723897,[[84280.0,0.948089],[84279.0,0.237305],[84278.0,0.237308],[84277.0,0.011865],[84276.0,0.02401315]],[[84281.0,0.0001691],[84284.0,0.00284797],[84286.0,0.237287],[84287.0,0.011864],[84289.0,0.00021049]]]
["bitfinex","BTCUSD",1742604743375,[[84267.0,0.377098],[84266.0,0.24921],[84264.0,0.249215],[84262.0,0.56452],[84247.0,0.381092]],[[84269.0,0.09986587],[84270.0,0.237333],[84271.0,0.011866],[84272.0,0.249195],[84273.0,0.011866]]]
["bitfinex","BTCUSD",1742604768381,[[84271.0,0.237328],[84270.0,0.249196],[84269.0,0.011866],[84268.0,0.011866],[84267.0,0.940378]],[[84273.0,0.237324],[84274.0,0.2374902],[84275.0,0.25203297],[84276.0,0.091265],[84277.0,0.011865]]]
["bitfinex","BTCUSD",1742604792715,[[84277.0,0.697297],[84276.0,0.249179],[84273.0,0.249189],[84267.0,0.5646],[84265.0,0.004752]],[[84278.0,0.02244897],[84282.0,0.00284797],[84283.0,0.0809],[84284.0,0.286793],[84285.0,0.237292]]]
["bitfinex","BTCUSD",1742604802503,[[84277.0,0.66875203],[84276.0,0.249179],[84275.0,0.011865],[84274.0,0.2376572],[84273.0,0.011866]],[[84278.0,0.0001691],[84281.0,0.0001691],[84289.0,0.00021049],[84290.0,0.0787],[84294.0,0.653067]]]
["bitfinex","BTCUSD",1742604851263,[[84277.0,0.9586752],[84276.0,0.24918],[84274.0,0.0003382],[84273.0,0.35560644],[84272.0,0.24919]],[[84278.0,0.1254001],[84281.0,0.0001691],[84284.0,0.00284797],[84289.0,0.00021049],[84292.0,0.249135]]]
["bitfinex","BTCUSD",1742604913430,[[84277.0,0.9531952],[84276.0,0.34391019],[84275.0,0.237315],[84274.0,0.0122042],[84170.0,0.95810783]],[[84278.0,1e-07],[84281.0,0.0001691],[84282.0,0.08024797],[84285.0,0.0485],[84286.0,0.237287]]]
["bitfinex","BTCUSD",1742604949375,[[84277.0,1.42326445],[84276.0,0.237312],[84275.0,0.237315],[84274.0,0.0122042],[84272.0,0.036866]],[[84278.0,1e-07],[84281.0,0.0001691],[84287.0,0.0799],[84289.0,0.04581049],[84295.0,0.0001692]]]
["bitfinex","BTCUSD",1742604971853,[[84280.0,0.68328488],[84279.0,0.237306],[84278.0,0.01454085],[84277.0,0.99302167],[84276.0,0.237312]],[[84281.0,0.0001691],[84289.0,0.04581049],[84292.0,0.0766],[84295.0,0.0001692],[84314.0,0.0121982]]]
["bitfinex","BTCUSD",1742605067439,[[84294.0,1.13708842],[84292.0,0.237269],[84291.0,0.011863],[84290.0,0.237276],[84289.0,0.237276]],[[84295.0,0.1290692],[84300.0,0.00284797],[84307.0,0.0022475],[84310.0,0.24908],[84329.0,0.355753]]]
["bitfinex","BTCUSD",1742605085307,[[84294.0,1.246727],[84292.0,0.237269],[84291.0,0.011863],[84290.0,0.34377991],[84289.0,0.2376142]],[[84295.0,0.1290692],[84297.0,0.00284797],[84301.0,0.011862],[84304.0,0.011861],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742605101178,[[84294.0,0.682007],[84292.0,0.249132],[84291.0,0.011863],[84290.0,0.801676],[84289.0,0.36756579]],[[84295.0,0.1290692],[84298.0,0.00284797],[84302.0,0.0003384],[84308.0,0.249089],[84309.0,0.249091]]]
["bitfinex","BTCUSD",1742605149456,[[84290.0,0.5644],[84289.0,0.0003382],[84288.0,0.237281],[84287.0,0.249143],[84286.0,0.011864]],[[84291.0,0.15051246],[84295.0,0.0120322],[84297.0,0.237257],[84300.0,0.653049],[84390.0,0.1]]]
["bitfinex","BTCUSD",1742605162801,[[84289.0,0.0003382],[84287.0,0.237283],[84286.0,0.249149],[84285.0,0.011864],[84281.0,0.2376392]],[[84290.0,0.26242624],[84291.0,0.1254691],[84292.0,0.249135],[84293.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742605198759,[[84289.0,0.2494792],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.011864],[84285.0,0.382033]],[[84290.0,0.02531934],[84291.0,0.0001691],[84292.0,0.23727],[84293.0,0.237268],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742605239070,[[84289.0,0.9467992],[84288.0,0.249145],[84287.0,0.011864],[84286.0,0.011864],[84285.0,0.35573591]],[[84290.0,0.0001691],[84291.0,0.0001691],[84295.0,0.00301717],[84296.0,0.237259],[84297.0,0.237258]]]
["bitfinex","BTCUSD",1742605250680,[[84289.0,0.9467192],[84288.0,0.249145],[84287.0,0.011864],[84286.0,0.011864],[84285.0,0.35573591]],[[84290.0,0.0001691],[84291.0,0.0001691],[84295.0,0.00301717],[84296.0,0.237259],[84297.0,0.237256]]]
["bitfinex","BTCUSD",1742605304455,[[84301.0,0.85880255],[84300.0,0.237247],[84299.0,0.23725],[84298.0,0.087862],[84296.0,0.282459]],[[84302.0,0.00041362],[84318.0,0.0461],[84321.0,0.00284797],[84322.0,0.0766],[84335.0,0.2373202]]]
["bitfinex","BTCUSD",1742605318417,[[84301.0,1.4424134],[84300.0,0.237247],[84299.0,0.23725],[84298.0,0.011862],[84296.0,0.282459]],[[84302.0,7.2e-07],[84313.0,0.0766],[84318.0,0.0461],[84323.0,0.00284797],[84335.0,0.2373232]]]
["bitfinex","BTCUSD",1742605340177,[[84312.0,0.946034],[84311.0,0.237215],[84309.0,0.02086005],[84308.0,0.237224],[84301.0,0.44240529]],[[84313.0,0.11887163],[84314.0,0.0003382],[84324.0,0.2373501],[84326.0,0.011858],[84330.0,0.18494558]]]
["bitfinex","BTCUSD",1742605392493,[[84320.0,0.24905],[84319.0,0.237193],[84318.0,0.237196],[84317.0,0.01186],[84316.0,0.10661873]],[[84321.0,0.13074731],[84324.0,0.0001691],[84330.0,0.249022],[84333.0,0.237157],[84479.0,0.31916933]]]
["bitfinex","BTCUSD",1742605429161,[[84320.0,0.3819882],[84319.0,0.237193],[84318.0,0.237196],[84317.0,0.01186],[84315.0,0.67085873]],[[84321.0,0.13091641],[84324.0,0.0001691],[84331.0,0.237161],[84332.0,0.249019],[84335.0,0.0120262]]]
["bitfinex","BTCUSD",1742605447582,[[84320.0,0.3819882],[84319.0,0.237193],[84318.0,0.34381473],[84317.0,0.01186],[84310.0,0.1972436]],[[84321.0,0.0021691],[84323.0,0.00284797],[84324.0,0.0001691],[84325.0,0.0828],[84329.0,0.0465]]]
["bitfinex","BTCUSD",1742605561304,[[84341.0,0.548988],[84338.0,0.248998],[84335.0,0.249006],[84334.0,0.90423983],[84332.0,0.35803216]],[[84342.0,5.3e-07],[84351.0,0.0494691],[84354.0,0.00284797],[84375.0,0.0001691],[84376.0,0.237034]]]
["bitfinex","BTCUSD",1742605570998,[[84350.0,1.40525318],[84349.0,0.237109],[84348.0,0.237112],[84347.0,0.011855],[84346.0,0.237118]],[[84351.0,0.00016973],[84356.0,0.1249],[84358.0,0.00284797],[84375.0,0.0001691],[84376.0,0.237036]]]
["bitfinex","BTCUSD",1742605579856,[[84374.0,1.38486371],[84372.0,0.237045],[84371.0,0.248897],[84369.0,0.237053],[84368.0,0.03512321]],[[84375.0,2.2e-07],[84385.0,0.079],[84392.0,0.00284797],[84395.0,0.0489],[84399.0,0.001]]]
["bitfinex","BTCUSD",1742605671446,[[84390.0,0.000338],[84387.0,0.248851],[84385.0,0.237006],[84384.0,0.01185],[82921.0,0.001]],[[84391.0,0.38943703],[84392.0,0.24884],[84393.0,0.011849],[84394.0,0.248833],[84396.0,0.011848]]]
["bitfinex","BTCUSD",1742605694097,[[84390.0,0.000338],[84387.0,0.237001],[84386.0,0.237],[84385.0,0.248858],[84384.0,0.01185]],[[84391.0,0.50901206],[84392.0,0.011849],[84393.0,0.248835],[84394.0,0.248833],[84396.0,0.011848]]]
["bitfinex","BTCUSD",1742605707452,[[84396.0,0.248826],[84395.0,0.23698],[84394.0,0.236983],[84393.0,0.011849],[84390.0,0.249181]],[[84397.0,0.4158],[84398.0,0.0028905],[84399.0,0.001],[84412.0,0.0763],[84416.0,0.0487]]]
["bitfinex","BTCUSD",1742605788868,[[84398.0,1.36809323],[84397.0,0.25815641],[84396.0,0.248826],[84395.0,0.02354337],[84394.0,0.236983]],[[84399.0,0.00016963],[84406.0,0.0001691],[84408.0,0.00284797],[84411.0,0.1285],[84418.0,0.0127889]]]
["bitfinex","BTCUSD",1742605794616,[[84398.0,1.1147582],[84397.0,0.25815641],[84396.0,0.248826],[84395.0,0.02354337],[84394.0,0.236983]],[[84399.0,0.00016963],[84402.0,0.0765],[84403.0,0.00284797],[84406.0,0.0001691],[84411.0,0.046]]]
["bitfinex","BTCUSD",1742605819974,[[84374.0,0.249228],[84373.0,0.23704],[84372.0,0.248897],[84371.0,0.011852],[84369.0,0.237053]],[[84375.0,0.0259874],[84379.0,0.237025],[84381.0,0.094851],[84382.0,0.248869],[84384.0,0.0468]]]
["bitfinex","BTCUSD",1742605842705,[[84389.0,0.248846],[84388.0,0.236999],[84387.0,0.237002],[84386.0,0.01185],[84383.0,0.3938329]],[[84390.0,0.00301717],[84393.0,0.0498],[84397.0,0.331923],[84398.0,0.248825],[84405.0,0.01162943]]]
["bitfinex","BTCUSD",1742605883155,[[84389.0,0.0003384],[84383.0,0.237013],[84382.0,0.237017],[84381.0,0.011851],[84380.0,0.011851]],[[84390.0,0.88761648],[84391.0,0.236994],[84392.0,0.011849],[84393.0,0.298635],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742605923600,[[84389.0,0.0003384],[84385.0,0.237007],[84383.0,0.248864],[84382.0,0.01185],[84381.0,0.24887]],[[84390.0,0.27604145],[84391.0,0.248841],[84392.0,0.326143],[84393.0,0.011849],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742605948025,[[84389.0,0.0003384],[84382.0,0.248867],[84381.0,0.248866],[84379.0,0.011851],[82912.0,0.34271694]],[[84390.0,0.81441648],[84391.0,0.248841],[84392.0,0.248843],[84393.0,0.011849],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742606009369,[[84389.0,0.0003384],[84384.0,0.23701],[84383.0,0.01185],[84381.0,0.24887],[84380.0,0.237022]],[[84390.0,0.81441648],[84391.0,0.248842],[84392.0,0.248843],[84393.0,0.011849],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742606032334,[[84382.0,0.2373554],[84381.0,0.248866],[84380.0,0.011851],[84379.0,0.248868],[84378.0,0.011851]],[[84383.0,0.0260024],[84386.0,0.248857],[84387.0,0.248853],[84389.0,0.236997],[85536.0,0.00925456]]]
["bitfinex","BTCUSD",1742606050755,[[84386.0,0.381496],[84385.0,0.237008],[84383.0,0.01185],[84382.0,0.3770054],[84381.0,0.248866]],[[84387.0,0.00484797],[84389.0,0.0001692],[84390.0,0.0001692],[84399.0,0.24898663],[84406.0,0.24873877]]]
["bitfinex","BTCUSD",1742606070426,[[84386.0,0.3817544],[84385.0,0.237008],[84384.0,0.0802],[84383.0,0.01185],[84382.0,0.2500054]],[[84387.0,0.00484797],[84389.0,0.0001692],[84390.0,0.0001692],[84399.0,0.00016963],[84401.0,0.316864]]]
["bitfinex","BTCUSD",1742606118442,[[84388.0,0.1185],[84387.0,0.237002],[84386.0,0.0003384],[84384.0,0.23701],[84383.0,0.01185]],[[84389.0,0.68556049],[84390.0,0.2371662],[84391.0,0.011849],[84394.0,0.011849],[84395.0,0.011849]]]
["bitfinex","BTCUSD",1742606134232,[[84388.0,0.50079],[84387.0,0.2373384],[84386.0,0.0003384],[84385.0,0.248856],[84384.0,0.01185]],[[84389.0,0.00180748],[84390.0,0.0001692],[84395.0,0.236981],[84396.0,0.011848],[84397.0,0.248823]]]
["bitfinex","BTCUSD",1742606163827,[[84387.0,0.1188384],[84386.0,0.0003384],[84382.0,0.0011384],[84362.0,0.237071],[84358.0,0.248937]],[[84388.0,0.99619783],[84389.0,0.2490162],[84390.0,0.0370173],[84391.0,0.248849],[84392.0,0.26082836]]]
["bitfinex","BTCUSD",1742606192937,[[84387.0,0.1188384],[84386.0,0.0003384],[84382.0,0.0011384],[84361.0,0.0494],[84360.0,0.237077]],[[84388.0,1.42993427],[84389.0,0.2490162],[84390.0,0.03615062],[84391.0,0.248849],[84392.0,0.26082836]]]
["bitfinex","BTCUSD",1742606200936,[[84387.0,0.1188384],[84386.0,0.0003384],[84382.0,0.0011384],[84363.0,0.237069],[84362.0,0.237073]],[[84388.0,1.42993427],[84389.0,0.2490162],[84390.0,0.03615062],[84391.0,0.248849],[84392.0,0.26082836]]]
["bitfinex","BTCUSD",1742606235645,[[84387.0,0.1188384],[84386.0,0.0003384],[84382.0,0.0011384],[84377.0,0.0758],[84376.0,0.237031]],[[84388.0,0.82089432],[84389.0,0.2490162],[84390.0,0.0120182],[84391.0,0.248849],[84392.0,0.26082836]]]
["bitfinex","BTCUSD",1742606289013,[[84387.0,0.1188384],[84386.0,0.0003384],[84382.0,0.0011384],[84375.0,0.237036],[84374.0,0.000338]],[[84388.0,0.40409432],[84389.0,0.0120182],[84390.0,0.2490182],[84392.0,0.248838],[84394.0,0.733585]]]
["bitfinex","BTCUSD",1742606314766,[[84382.0,0.0003386],[84374.0,0.000338],[84360.0,0.0783],[84358.0,0.237083],[84357.0,0.237087]],[[84383.0,1.42397261],[84384.0,0.237012],[84386.0,0.248856],[84387.0,0.248853],[84388.0,0.03610738]]]
["bitfinex","BTCUSD",1742606360053,[[84374.0,6e-07],[84359.0,0.0793],[84355.0,0.0461],[84350.0,0.0003382],[84342.0,0.237129]],[[84375.0,1.32153349],[84376.0,0.237035],[84377.0,0.0815],[84378.0,0.011851],[84379.0,0.237026]]]
["bitfinex","BTCUSD",1742606383415,[[84350.0,0.00075056],[84341.0,0.048],[84340.0,0.0761],[84334.0,0.0003382],[84330.0,0.249021]],[[84351.0,0.83187171],[84352.0,0.369662],[84353.0,0.26056167],[84354.0,0.011854],[84356.0,0.237093]]]
["bitfinex","BTCUSD",1742606428160,[[84350.0,0.00075056],[84342.0,0.237129],[84341.0,0.23713],[84339.0,0.011856],[84338.0,0.237132]],[[84351.0,0.8202338],[84352.0,0.011855],[84353.0,0.237099],[84354.0,0.02375934],[84355.0,0.237093]]]
["bitfinex","BTCUSD",1742606452182,[[84350.0,0.00075056],[84336.0,0.369666],[84335.0,0.248998],[84330.0,0.011858],[84302.0,0.0253384]],[[84351.0,0.8202338],[84352.0,0.011855],[84353.0,0.237099],[84354.0,0.02395587],[84355.0,0.237093]]]
["bitfinex","BTCUSD",1742606473240,[[84350.0,0.00075056],[84334.0,0.0003382],[84327.0,0.0793],[84326.0,0.045],[84324.0,0.237178]],[[84351.0,1.42352667],[84352.0,0.011855],[84353.0,0.237099],[84354.0,0.02395587],[84355.0,0.237093]]]
["bitfinex","BTCUSD",1742606496618,[[84350.0,5.6e-07],[84334.0,0.0003382],[84329.0,0.0798],[84321.0,0.237188],[84320.0,0.2375272]],[[84351.0,1.42352667],[84352.0,0.011855],[84353.0,0.27090203],[84354.0,0.02395587],[84355.0,0.237093]]]
["bitfinex","BTCUSD",1742606532692,[[84350.0,0.00033896],[84335.0,0.237148],[84334.0,0.3250462],[84333.0,0.13244],[84332.0,0.285057]],[[84351.0,0.820403],[84352.0,0.237101],[84353.0,0.011854],[84354.0,0.011854],[84355.0,0.27322669]]]
["bitfinex","BTCUSD",1742606555990,[[84350.0,0.00033896],[84334.0,0.0003382],[84326.0,0.0797],[84321.0,0.381487],[84319.0,0.237191]],[[84351.0,1.38878653],[84352.0,0.237101],[84353.0,0.011854],[84354.0,0.016854],[84355.0,0.28197936]]]
["bitfinex","BTCUSD",1742606589518,[[84350.0,0.00033896],[84334.0,0.0003382],[84330.0,0.13],[84327.0,0.249025],[84326.0,0.011858]],[[84351.0,1.26724653],[84352.0,0.237101],[84353.0,0.097954],[84354.0,0.011854],[84355.0,0.27322669]]]
["bitfinex","BTCUSD",1742606609157,[[84350.0,0.07723896],[84347.0,0.248969],[84345.0,0.23712],[84342.0,0.237127],[84142.0,0.01857702]],[[84351.0,0.68387565],[84353.0,0.248953],[84354.0,0.248955],[84355.0,0.011854],[84367.0,0.355592]]]
["bitfinex","BTCUSD",1742606620023,[[84350.0,0.00033896],[84345.0,0.319419],[84344.0,0.248975],[84343.0,0.29648],[84341.0,0.011856]],[[84351.0,0.70073065],[84352.0,0.011855],[84353.0,0.248953],[84354.0,0.248955],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742606674627,[[84350.0,0.00033896],[84334.0,0.2374892],[84332.0,0.458626],[84331.0,0.011858],[84330.0,0.24902]],[[84351.0,0.82030568],[84352.0,0.248956],[84353.0,0.011854],[84354.0,0.248955],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742606712226,[[84350.0,0.00033896],[84334.0,0.0003382],[84330.0,0.369443],[84326.0,0.237174],[84304.0,0.4748054]],[[84351.0,0.90090568],[84352.0,0.248956],[84353.0,0.011854],[84354.0,0.248955],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742606736011,[[84350.0,0.00033896],[84343.0,0.0489],[84342.0,0.248985],[84336.0,0.237144],[84306.0,0.00336172]],[[84351.0,0.27753083],[84352.0,0.248959],[84353.0,0.011854],[84355.0,0.248948],[84356.0,0.248947]]]
["bitfinex","BTCUSD",1742606783611,[[84350.0,9.6e-07],[84334.0,0.0003382],[84320.0,0.0003382],[84313.0,0.0003382],[84310.0,0.1322]],[[84351.0,1.26257181],[84352.0,0.248959],[84353.0,0.011854],[84355.0,0.27288197],[84356.0,0.248947]]]
["bitfinex","BTCUSD",1742606846053,[[84320.0,2e-07],[84313.0,0.0003382],[84305.0,0.076238],[84304.0,0.0003384],[84303.0,0.045]],[[84321.0,1.28351329],[84322.0,0.237186],[84323.0,0.319783],[84324.0,0.011859],[84325.0,0.00903582]]]
["bitfinex","BTCUSD",1742606944617,[[84312.0,6e-07],[84305.0,0.000338],[84304.0,0.0003384],[84295.0,0.0832],[84280.0,0.237302]],[[84313.0,0.72349233],[84314.0,0.249068],[84315.0,0.242206],[84316.0,0.237203],[84317.0,0.05916]]]
["bitfinex","BTCUSD",1742607020302,[[84312.0,6e-07],[84307.0,0.0754],[84305.0,0.000338],[84304.0,0.0003384],[84300.0,0.0466]],[[84313.0,1.27627368],[84314.0,0.249068],[84315.0,0.237206],[84316.0,0.237203],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742607075364,[[84312.0,6e-07],[84305.0,0.000338],[84304.0,0.0003384],[84302.0,0.0003384],[84297.0,0.0003384]],[[84313.0,1.34159283],[84314.0,0.249068],[84315.0,0.237206],[84316.0,0.237203],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742607129093,[[84270.0,0.00022319],[84263.0,0.00095273],[84247.0,0.0812],[84246.0,0.0493],[84241.0,0.001]],[[84271.0,1.26613614],[84272.0,0.41484669],[84273.0,0.237324],[84275.0,0.011865],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1742607142907,[[84263.0,4.161e-05],[84241.0,0.001],[84237.0,0.1318],[84227.0,0.0003384],[84222.0,0.237467]],[[84264.0,1.39294305],[84265.0,0.237346],[84266.0,0.284876],[84268.0,0.237338],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1742607168782,[[84241.0,1e-07],[84227.0,0.0003384],[84221.0,0.0751],[84218.0,0.0494],[84216.0,0.0001692]],[[84242.0,1.16154674],[84243.0,0.237409],[84244.0,0.237406],[84245.0,0.01187],[84246.0,0.004757]]]
["bitfinex","BTCUSD",1742607229034,[[84235.0,0.00016954],[84233.0,0.0802],[84230.0,0.0481],[84227.0,0.2377914],[84224.0,0.237461]],[[84236.0,1.11203823],[84237.0,0.237426],[84238.0,0.237423],[84239.0,0.01187],[84242.0,0.28475682]]]
["bitfinex","BTCUSD",1742607262624,[[84235.0,4.00016954],[84227.0,0.0003384],[84216.0,0.0804692],[84215.0,0.237486],[84214.0,0.132]],[[84236.0,1.11203823],[84237.0,0.237426],[84238.0,0.317723],[84239.0,0.14387],[84242.0,0.33055682]]]
["bitfinex","BTCUSD",1742607290963,[[84235.0,1.79454854],[84227.0,0.0003384],[84224.0,0.0796],[84216.0,0.0001692],[84213.0,0.0477]],[[84236.0,1.12657908],[84237.0,0.237426],[84238.0,0.237423],[84239.0,0.01187],[84242.0,0.33055682]]]
["bitfinex","BTCUSD",1742607315439,[[84216.0,2e-07],[84205.0,0.01187583],[84197.0,0.083],[84186.0,0.0001692],[84184.0,0.00237537]],[[84217.0,1.41909932],[84218.0,0.237479],[84219.0,0.237476],[84220.0,0.011873],[84221.0,0.005]]]
["bitfinex","BTCUSD",1742607340804,[[84186.0,0.00058253],[84169.0,0.01],[84168.0,0.075],[84165.0,0.0486],[84158.0,0.237646]],[[84187.0,1.2668812],[84188.0,0.237564],[84189.0,0.237561],[84190.0,0.011877],[84191.0,0.283855]]]
["bitfinex","BTCUSD",1742607369020,[[84181.0,0.00123275],[84169.0,0.01],[84165.0,0.0486],[84163.0,0.082],[84156.0,0.0001692]],[[84182.0,1.25783631],[84183.0,0.237578],[84184.0,0.237575],[84185.0,0.047578],[84186.0,0.237569]]]
["bitfinex","BTCUSD",1742607406988,[[84129.0,0.07771739],[84128.0,0.0494],[84120.0,0.0001692],[84109.0,0.00237723],[84108.0,0.396428]],[[84130.0,0.80976824],[84132.0,0.28496317],[84133.0,0.371799],[84134.0,0.237716],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742607423657,[[84129.0,0.00029334],[84120.0,0.0001692],[84118.0,0.079],[84112.0,0.0473],[84111.0,0.23778]],[[84130.0,0.81164512],[84132.0,0.28496317],[84133.0,0.237719],[84134.0,0.373076],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742607464382,[[84129.0,0.00029334],[84121.0,0.0137889],[84120.0,0.0001692],[84114.0,0.237771],[84111.0,0.249669]],[[84130.0,1.24704512],[84132.0,0.28496317],[84133.0,0.364119],[84134.0,0.237716],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742607486802,[[84129.0,0.00029334],[84121.0,0.0137889],[84120.0,0.0001692],[84110.0,0.237782],[84106.0,0.249681]],[[84130.0,1.24644512],[84132.0,0.28496317],[84133.0,0.364119],[84134.0,0.237716],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742607498306,[[84094.0,0.3150674],[84093.0,0.237829],[84092.0,0.0499],[84091.0,0.238829],[84090.0,0.011892]],[[84095.0,0.13407399],[84096.0,0.00153828],[84100.0,0.24988074],[84101.0,0.249704],[84102.0,0.675499]]]
["bitfinex","BTCUSD",1742607529999,[[84094.0,0.0001692],[84093.0,0.237831],[84091.0,0.238834],[84087.0,0.249738]],[[84095.0,0.61175128],[84100.0,0.26177774],[84102.0,0.0003384],[84159.0,0.01240814]]]
["bitfinex","BTCUSD",1742607539116,[[84094.0,0.3753892],[84093.0,0.262831],[84091.0,0.3966159],[84090.0,0.00346172],[84089.0,0.011892]],[[84095.0,0.0543384],[84102.0,0.0003384],[84107.0,0.4158],[84115.0,0.3],[84124.0,0.0777]]]
["bitfinex","BTCUSD",1742607551041,[[84101.0,0.532339],[84100.0,0.237811],[84099.0,0.237814],[84098.0,0.01189],[84095.0,0.011891]],[[84102.0,0.0003388],[84117.0,0.4158],[84122.0,0.00153828],[84125.0,0.237741],[84126.0,0.537738]]]
["bitfinex","BTCUSD",1742607576817,[[84127.0,0.2497901],[84126.0,0.249622],[84125.0,0.011887],[84124.0,0.011887],[84123.0,0.249631]],[[84128.0,0.56004984],[84130.0,0.00200031],[84135.0,0.02400817],[84136.0,0.3291],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742607598162,[[84127.0,0.2379041],[84126.0,0.249623],[84125.0,0.011887],[84123.0,0.249633],[84122.0,0.011887]],[[84128.0,0.52278768],[84129.0,0.0003382],[84130.0,0.23818903],[84133.0,0.011885],[84134.0,0.249602]]]
["bitfinex","BTCUSD",1742607604262,[[84127.0,0.2497901],[84126.0,0.249623],[84125.0,0.011887],[84123.0,0.249633],[84122.0,0.011887]],[[84128.0,0.52278768],[84129.0,0.0003382],[84130.0,0.00046203],[84132.0,0.237722],[84133.0,0.330809]]]
["bitfinex","BTCUSD",1742607634712,[[84127.0,0.0001691],[84119.0,0.237755],[84117.0,0.249647],[84116.0,0.011888],[84115.0,0.249657]],[[84128.0,1.20194388],[84129.0,0.2499552],[84130.0,0.01234803],[84131.0,0.011886],[84132.0,0.237722]]]
["bitfinex","BTCUSD",1742607683478,[[84112.0,0.2379461],[84111.0,0.237772],[84109.0,0.237785],[84105.0,0.249686],[84102.0,0.01216245]],[[84113.0,0.12557503],[84117.0,0.237766],[84118.0,0.00153828],[84121.0,0.4647],[84123.0,0.24957328]]]
["bitfinex","BTCUSD",1742607684645,[[84112.0,0.2379461],[84111.0,0.249661],[84110.0,0.011889],[84109.0,0.249674],[84105.0,0.249686]],[[84113.0,0.14013823],[84117.0,0.23930328],[84118.0,0.090888],[84119.0,0.011887],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742607726305,[[84119.0,0.327145],[84118.0,0.23776],[84117.0,0.237763],[84116.0,0.011888],[84113.0,0.249663]],[[84120.0,0.02],[84128.0,0.0003382],[84130.0,0.00046203],[84135.0,0.4158],[84140.0,0.01178491]]]
["bitfinex","BTCUSD",1742607754056,[[84166.0,0.238625],[84165.0,0.237628],[84163.0,0.249512],[84162.0,0.011881],[84161.0,0.249519]],[[84167.0,0.13702143],[84168.0,0.08423828],[84169.0,0.0003382],[84170.0,0.00046247],[84172.0,0.13237383]]]
["bitfinex","BTCUSD",1742607799137,[[84166.0,0.0001691],[84149.0,0.237673],[84148.0,0.0001691],[84146.0,0.237681],[84144.0,0.249569]],[[84167.0,0.95987739],[84168.0,0.2379602],[84169.0,0.2498362],[84170.0,0.00046247],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742607831042,[[84166.0,6.91e-05],[84148.0,0.0001691],[84146.0,0.237679],[84145.0,0.23768],[84144.0,0.237687]],[[84167.0,1.04947739],[84168.0,0.2379602],[84169.0,0.2498362],[84170.0,0.00046247],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742607842887,[[84166.0,6.91e-05],[84151.0,0.0776],[84149.0,0.237672],[84148.0,0.2378371],[84146.0,0.237681]],[[84167.0,0.96642889],[84168.0,0.2379602],[84169.0,0.2498362],[84170.0,0.00046247],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742607895505,[[84166.0,6.91e-05],[84151.0,0.0776],[84148.0,0.0001691],[84146.0,0.237682],[84145.0,0.283483]],[[84167.0,0.95188804],[84168.0,0.2379602],[84169.0,0.2498362],[84170.0,0.00046247],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742607906527,[[84148.0,0.0001691],[84136.0,0.237709],[84135.0,0.283811],[84133.0,0.0772],[84132.0,0.237718]],[[84149.0,0.84364702],[84150.0,0.237671],[84151.0,0.237668],[84152.0,0.011883],[84153.0,0.237662]]]
["bitfinex","BTCUSD",1742607925017,[[84148.0,0.0001691],[84140.0,0.237698],[84137.0,0.237706],[84049.0,0.0597633],[82846.0,0.0127889]],[[84149.0,0.85238065],[84150.0,0.237671],[84151.0,0.237668],[84152.0,0.011883],[84153.0,0.237662]]]
["bitfinex","BTCUSD",1742607949036,[[84149.0,0.237673],[84148.0,0.2378451],[84145.0,0.249568],[84144.0,0.088784],[84140.0,0.237697]],[[84150.0,0.26338173],[84153.0,0.24955],[84154.0,0.016882],[84155.0,0.24954],[84156.0,0.01342028]]]
["bitfinex","BTCUSD",1742607968903,[[84148.0,0.0001691],[84128.0,0.237731],[84127.0,0.237734],[84126.0,0.237736],[84121.0,0.249638]],[[84149.0,0.96291747],[84150.0,0.237673],[84152.0,0.249548],[84153.0,0.011883],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742607991575,[[84153.0,0.237659],[84151.0,0.237665],[84150.0,0.011883],[84148.0,0.0879521],[84146.0,0.13212]],[[84156.0,0.36656054],[84158.0,0.249531],[84159.0,0.00153828],[84160.0,0.37001783],[84164.0,0.26124565]]]
["bitfinex","BTCUSD",1742607993172,[[84154.0,0.237657],[84153.0,0.237657],[84151.0,0.237665],[84150.0,0.011883],[84148.0,0.0879521]],[[84156.0,0.12890654],[84157.0,0.237652],[84158.0,0.249531],[84159.0,0.00153828],[84160.0,0.37001783]]]
["bitfinex","BTCUSD",1742608049703,[[84155.0,0.2378251],[84154.0,0.2378271],[84152.0,0.237662],[84151.0,0.011883],[82870.0,0.002]],[[84156.0,0.2654948],[84158.0,0.237648],[84159.0,0.01342028],[84160.0,0.237648],[84162.0,0.249518]]]
["bitfinex","BTCUSD",1742608082962,[[84155.0,0.0001691],[84154.0,0.0001691],[84153.0,0.237662],[84151.0,0.237667],[84149.0,0.13208]],[[84156.0,0.37073085],[84158.0,0.24953],[84159.0,0.094782],[84160.0,0.00153828],[84164.0,0.03549565]]]
["bitfinex","BTCUSD",1742608093259,[[84155.0,0.0001691],[84154.0,0.2378271],[84153.0,0.237661],[84150.0,0.011883],[82865.0,0.00025942]],[[84156.0,0.13307785],[84157.0,0.237651],[84158.0,0.237648],[84159.0,0.011882],[84160.0,0.249525]]]
["bitfinex","BTCUSD",1742608109276,[[84155.0,0.0001691],[84154.0,0.0001691],[84148.0,0.0001691],[84135.0,0.237711],[84127.0,0.249621]],[[84156.0,0.96116581],[84157.0,0.249534],[84158.0,0.143962],[84159.0,0.25827296],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742608153754,[[84154.0,2e-07],[84148.0,0.0001691],[84131.0,0.320722],[84129.0,0.237724],[84126.0,0.237735]],[[84155.0,1.08664599],[84156.0,0.249535],[84157.0,0.249534],[84158.0,0.011882],[84159.0,0.249532]]]
["bitfinex","BTCUSD",1742608178369,[[84154.0,2e-07],[84148.0,0.0001691],[84129.0,0.0489],[84126.0,0.083],[84120.0,0.23775]],[[84155.0,1.08698419],[84156.0,0.249535],[84157.0,0.249534],[84158.0,0.011882],[84159.0,0.249532]]]
["bitfinex","BTCUSD",1742608194009,[[84148.0,3e-07],[84123.0,0.0785],[84121.0,0.0485],[84113.0,0.237774],[84112.0,0.5658491]],[[84149.0,0.77281016],[84150.0,0.237671],[84151.0,0.237668],[84152.0,0.011883],[84155.0,0.56903003]]]
["bitfinex","BTCUSD",1742608247425,[[84123.0,0.0001691],[84117.0,0.320563],[84116.0,0.011888],[84113.0,0.24966],[84112.0,0.1322491]],[[84124.0,0.52330239],[84125.0,0.00153828],[84126.0,0.249625],[84127.0,0.011886],[84128.0,0.237733]]]
["bitfinex","BTCUSD",1742608268984,[[84123.0,0.0001691],[84118.0,0.237758],[84117.0,0.320562],[84113.0,0.011888],[84110.0,0.237781]],[[84124.0,0.24778532],[84125.0,0.237742],[84126.0,0.011886],[84127.0,0.011886],[84128.0,0.249618]]]
["bitfinex","BTCUSD",1742608286656,[[84123.0,0.42845116],[84122.0,0.237748],[84121.0,0.0241513],[84120.0,0.036887],[84119.0,0.237757]],[[84124.0,0.00204132],[84148.0,0.0003382],[84152.0,0.13237383],[84156.0,0.011882],[84157.0,0.092382]]]
["bitfinex","BTCUSD",1742608329649,[[84123.0,0.98471486],[84122.0,0.237748],[84121.0,0.0241513],[84120.0,0.02406623],[84119.0,0.262757]],[[84124.0,0.00204132],[84140.0,0.0759],[84144.0,0.37160111],[84145.0,0.249569],[84146.0,0.0467]]]
["bitfinex","BTCUSD",1742608353351,[[84123.0,1.36723658],[84122.0,0.262748],[84121.0,0.0241513],[84120.0,0.02406623],[84119.0,0.237757]],[[84124.0,4.132e-05],[84146.0,0.0467],[84148.0,0.0826382],[84151.0,0.01221498],[84152.0,0.37003883]]]
["bitfinex","BTCUSD",1742608371835,[[84123.0,1.3951345],[84122.0,0.237748],[84121.0,0.0491513],[84120.0,0.02406623],[84119.0,0.237757]],[[84124.0,4.132e-05],[84139.0,0.0789],[84146.0,0.0467],[84148.0,0.0003382],[84151.0,0.24988398]]]
["bitfinex","BTCUSD",1742608414166,[[84154.0,1.08301488],[84153.0,0.237661],[84151.0,0.25868996],[84150.0,0.298653],[84145.0,0.33432285]],[[84155.0,5.5e-07],[84166.0,0.0003382],[84167.0,0.0003382],[84169.0,0.0003382],[84174.0,0.0797]]]
["bitfinex","BTCUSD",1742608471599,[[84154.0,0.24971],[84153.0,0.249545],[84152.0,0.011883],[84151.0,0.011883],[84150.0,0.381551]],[[84155.0,0.01133855],[84160.0,0.0763],[84162.0,0.237638],[84163.0,0.011881],[84165.0,0.01341928]]]
["bitfinex","BTCUSD",1742608478674,[[84154.0,0.24971],[84153.0,0.249545],[84152.0,0.011883],[84151.0,0.011883],[84150.0,0.381551]],[[84155.0,0.01133855],[84160.0,0.0763],[84162.0,0.249518],[84163.0,0.011881],[84166.0,0.2875662]]]
["bitfinex","BTCUSD",1742608519537,[[84154.0,0.000169],[84147.0,0.237678],[84146.0,0.011884],[84145.0,0.237682],[84143.0,0.249573]],[[84155.0,0.64066369],[84156.0,0.237654],[84157.0,0.237651],[84158.0,0.011882],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742608558858,[[84154.0,0.32731],[84152.0,0.237664],[84151.0,0.24955],[84149.0,0.13196],[84148.0,0.249557]],[[84155.0,0.14271238],[84167.0,0.02412775],[84170.0,0.00187668],[84171.0,0.01188],[84174.0,0.01388]]]
["bitfinex","BTCUSD",1742608620305,[[84168.0,0.25296072],[84167.0,0.70724661],[84166.0,0.294906],[84165.0,0.143801],[84164.0,0.10674371]],[[84169.0,1.3e-07],[84170.0,0.0003384],[84190.0,0.0776],[84200.0,0.00153828],[84202.0,0.13237383]]]
["bitfinex","BTCUSD",1742608644225,[[84173.0,1.41457659],[84172.0,0.237607],[84170.0,0.249494],[84169.0,0.249497],[84168.0,0.02074997]],[[84174.0,7.3e-07],[84186.0,0.0471384],[84190.0,0.0811],[84202.0,0.13237383],[84204.0,0.002]]]
["bitfinex","BTCUSD",1742608685170,[[84173.0,0.946734],[84172.0,0.237607],[84170.0,0.35644224],[84169.0,0.249497],[84168.0,0.0120491]],[[84174.0,0.08060073],[84185.0,0.0473],[84186.0,0.0003384],[84187.0,0.0003384],[84190.0,0.41138748]]]
["bitfinex","BTCUSD",1742608737529,[[84173.0,0.237774],[84172.0,0.237608],[84171.0,0.01188],[84170.0,0.01188],[84169.0,0.249496]],[[84174.0,0.26411236],[84177.0,0.23913228],[84178.0,0.011879],[84179.0,0.249469],[84181.0,0.249465]]]
["bitfinex","BTCUSD",1742608750460,[[84173.0,0.249654],[84172.0,0.249488],[84171.0,0.249489],[84170.0,0.01188],[84169.0,0.01188]],[[84174.0,0.12911404],[84179.0,0.0766],[84180.0,0.2379244],[84182.0,0.286782],[84186.0,0.2497854]]]
["bitfinex","BTCUSD",1742608776857,[[84173.0,0.237774],[84172.0,0.249487],[84171.0,0.01188],[84170.0,0.01188],[84169.0,0.249496]],[[84174.0,0.26148787],[84175.0,0.01330076],[84178.0,0.249471],[84179.0,0.314193],[84180.0,0.2498044]]]
["bitfinex","BTCUSD",1742608810346,[[84173.0,0.000169],[84154.0,0.237827],[84153.0,0.237656],[84152.0,0.011883],[84151.0,0.249549]],[[84174.0,1.08655172],[84175.0,0.25090276],[84176.0,0.237602],[84177.0,0.03585332],[84178.0,0.249472]]]
["bitfinex","BTCUSD",1742608842631,[[84173.0,0.000169],[84154.0,0.000169],[84146.0,0.56544],[84145.0,0.237684],[84144.0,0.237686]],[[84174.0,0.9502024],[84175.0,0.25090276],[84176.0,0.237602],[84177.0,0.03585332],[84178.0,0.249472]]]
["bitfinex","BTCUSD",1742608874931,[[84154.0,0.00021033],[84135.0,0.0762],[84132.0,0.237719],[84131.0,0.237723],[84130.0,0.237725]],[[84155.0,0.82049388],[84156.0,0.083],[84157.0,0.237651],[84158.0,0.249533],[84160.0,0.237645]]]
["bitfinex","BTCUSD",1742608877533,[[84154.0,0.00021033],[84135.0,0.0762],[84130.0,0.237725],[84129.0,0.0463],[84128.0,0.249616]],[[84155.0,0.95786771],[84157.0,0.237651],[84158.0,0.249533],[84160.0,0.237645],[84161.0,0.1198801]]]
["bitfinex","BTCUSD",1742608915375,[[84130.0,0.00021045],[84123.0,0.0002871],[84116.0,0.237762],[84115.0,0.249657],[84112.0,0.3314321]],[[84131.0,0.86360779],[84132.0,0.237722],[84133.0,0.011885],[84134.0,0.381443],[84171.0,0.10648034]]]
["bitfinex","BTCUSD",1742608941771,[[84130.0,0.00021045],[84124.0,0.317739],[84123.0,0.0121741],[84122.0,0.237747],[84119.0,0.048]],[[84131.0,0.52419247],[84132.0,0.249608],[84133.0,0.25114228],[84136.0,0.249595],[84143.0,0.3]]]
["bitfinex","BTCUSD",1742608948300,[[84143.0,0.237689],[84142.0,0.249574],[84141.0,0.0755],[84140.0,0.237697],[84139.0,0.011885]],[[84146.0,0.237682],[84147.0,0.11957503],[84148.0,0.011883],[84149.0,0.23921428],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742608966911,[[84148.0,0.237676]],[[84154.0,0.0103382],[84162.0,0.237637],[84163.0,0.24952],[84164.0,0.03764255],[84165.0,0.237628]]]
["bitfinex","BTCUSD",1742608994119,[[84144.0,0.41490758],[84143.0,0.249571],[84142.0,0.011884],[84141.0,0.249574],[84140.0,0.249582]],[[84145.0,0.009],[84154.0,0.0003382],[84158.0,0.00153828],[84159.0,0.011882],[84160.0,0.249529]]]
["bitfinex","BTCUSD",1742609008119,[[84153.0,0.52151673],[84152.0,0.237664],[84151.0,0.25013718],[84150.0,0.01534472],[84149.0,0.237673]],[[84154.0,0.0023382],[84168.0,0.0003382],[84174.0,0.0003382],[84179.0,0.0771],[84180.0,0.00187668]]]
["bitfinex","BTCUSD",1742609024966,[[84153.0,1.11181759],[84152.0,0.26108313],[84151.0,0.25013718],[84150.0,0.12229296],[84149.0,0.237673]],[[84154.0,0.00214807],[84168.0,0.0003382],[84174.0,0.0003382],[84178.0,0.23913428],[84179.0,0.326572]]]
["bitfinex","BTCUSD",1742609075825,[[84153.0,0.2497141],[84152.0,0.369384],[84151.0,0.011883],[84150.0,0.249548],[84149.0,0.011883]],[[84154.0,0.00614807],[84155.0,0.046],[84159.0,0.0779],[84163.0,0.00153828],[84164.0,0.249512]]]
["bitfinex","BTCUSD",1742609099948,[[84153.0,0.0001691],[84142.0,0.5654],[84138.0,0.10685918],[84137.0,0.13168],[84136.0,0.249594]],[[84154.0,0.63917621],[84155.0,0.237659],[84157.0,0.011882],[84158.0,0.23765],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742609111198,[[84153.0,0.0001691],[84135.0,0.23771],[84134.0,0.237715],[84133.0,0.011885],[84132.0,0.237716]],[[84154.0,1.11431447],[84155.0,0.237659],[84157.0,0.011882],[84158.0,0.23765],[85864.0,0.01795293]]]
["bitfinex","BTCUSD",1742609144017,[[84153.0,0.2497141],[84152.0,0.249547],[84151.0,0.011883],[84150.0,0.23767],[84149.0,0.237673]],[[84154.0,0.01014807],[84160.0,0.237643],[84161.0,0.00153828],[84162.0,0.011881],[84163.0,0.14425483]]]
["bitfinex","BTCUSD",1742609190928,[[84167.0,0.237622],[84165.0,0.249508],[84164.0,0.011881],[84163.0,0.237634],[84162.0,0.13164]],[[84168.0,0.0083382],[84170.0,0.01220747],[84172.0,0.08928],[84173.0,0.00153828],[84174.0,0.0003382]]]
["bitfinex","BTCUSD",1742609220674,[[84173.0,1.04136585],[84171.0,0.237611],[84170.0,0.249491],[84169.0,0.00901478],[84168.0,0.34771534]],[[84174.0,4e-07],[84180.0,0.0003384],[84196.0,0.00153828],[84197.0,0.0120058],[84202.0,0.237524]]]
["bitfinex","BTCUSD",1742609266875,[[84186.0,1.43461493],[84185.0,0.27284396],[84183.0,0.237577],[84182.0,0.01534072],[84180.0,0.237755]],[[84187.0,8.3e-07],[84196.0,0.0462],[84202.0,0.0806],[84204.0,0.002],[84205.0,0.0003384]]]
["bitfinex","BTCUSD",1742609340276,[[84195.0,0.98306267],[84194.0,0.237545],[84193.0,0.237548],[84192.0,0.011877],[84191.0,0.24655615]],[[84196.0,0.0003382],[84202.0,0.0764],[84204.0,0.002],[84205.0,0.0470384],[84215.0,0.00187708]]]
["bitfinex","BTCUSD",1742609392465,[[84215.0,1.44159231],[84214.0,0.25282472],[84213.0,0.016629],[84212.0,0.011874],[84211.0,0.249372]],[[84216.0,0.00058293],[84228.0,0.0826],[84233.0,0.0003382],[84242.0,0.01556282],[84243.0,0.237408]]]
["bitfinex","BTCUSD",1742609402946,[[84215.0,1.31049031],[84214.0,0.249363],[84213.0,0.01533572],[84212.0,0.011874],[84211.0,0.249372]],[[84216.0,0.00058293],[84219.0,0.001],[84225.0,0.0812],[84233.0,0.0003382],[84241.0,0.00153828]]]
["bitfinex","BTCUSD",1742609485743,[[84233.0,1.27272642],[84232.0,0.38067],[84231.0,0.237441],[84229.0,0.011872],[84228.0,0.23745]],[[84234.0,2e-07],[84242.0,0.0762],[84246.0,0.0471],[84262.0,0.00153828],[84267.0,0.13237383]]]
["bitfinex","BTCUSD",1742609547056,[[84245.0,0.98249305],[84244.0,0.237404],[84243.0,0.237407],[84242.0,0.02075952],[84241.0,0.01170873]],[[84246.0,0.00429302],[84253.0,0.0003382],[84254.0,0.0461],[84256.0,0.0765],[84264.0,0.00578578]]]
["bitfinex","BTCUSD",1742609604179,[[84271.0,0.249195],[84270.0,0.237331],[84269.0,0.237334],[84268.0,0.011866],[84265.0,0.011867]],[[84272.0,0.00026274],[84279.0,0.0832],[84282.0,0.0465],[84287.0,0.00153828],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1742609616051,[[84271.0,0.98220861],[84270.0,0.249196],[84269.0,0.237329],[84268.0,0.011866],[84265.0,0.011867]],[[84272.0,0.13246274],[84277.0,0.00153828],[84279.0,0.001],[84281.0,0.0003382],[84283.0,0.237296]]]
["bitfinex","BTCUSD",1742609659103,[[84271.0,0.2495332],[84270.0,0.011866],[84269.0,0.237334],[84268.0,0.237337],[84267.0,0.011867]],[[84272.0,0.02206988],[84275.0,0.237319],[84276.0,0.237316],[84277.0,0.14423883],[84278.0,0.088965]]]
["bitfinex","BTCUSD",1742609698149,[[84271.0,0.0003382],[84270.0,0.237332],[84269.0,0.249201],[84268.0,0.011866],[84267.0,0.249207]],[[84272.0,0.25939588],[84273.0,0.237325],[84275.0,0.249183],[84276.0,0.011865],[85448.0,0.00533225]]]
["bitfinex","BTCUSD",1742609718145,[[84271.0,0.0003382],[84270.0,0.23733],[84269.0,0.237332],[84268.0,0.011866],[84267.0,0.249205]],[[84272.0,0.02206988],[84273.0,0.237324],[84274.0,0.249192],[84275.0,0.249185],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742609762893,[[84271.0,0.0003382],[84264.0,0.3689262],[84263.0,0.249217],[84262.0,0.011867],[84260.0,0.249225]],[[84272.0,0.51732503],[84273.0,0.24919],[84274.0,0.011866],[84275.0,0.249185],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742609786512,[[84271.0,0.0003382],[84267.0,0.13124],[84265.0,0.237346],[84264.0,0.3565104],[84261.0,0.059267]],[[84272.0,0.27192306],[84273.0,0.249189],[84274.0,0.237321],[84275.0,0.011865],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742609829770,[[84271.0,0.86404879],[84270.0,0.51117461],[84269.0,0.011866],[84268.0,0.249202],[84267.0,0.011867]],[[84272.0,0.0040001],[84279.0,0.001],[84281.0,0.0003382],[84294.0,0.002],[84298.0,0.36962683]]]
["bitfinex","BTCUSD",1742609888143,[[84278.0,0.83800593],[84276.0,0.237314],[84275.0,0.249179],[84273.0,0.237323],[84270.0,0.03564141]],[[84279.0,1e-07],[84281.0,0.0003382],[84292.0,0.0827],[84294.0,0.0507],[84301.0,0.237419]]]
["bitfinex","BTCUSD",1742609911511,[[84291.0,0.1314982],[84290.0,0.801755],[84289.0,0.249136],[84288.0,0.23728],[84279.0,0.02391929]],[[84292.0,0.10071068],[84293.0,0.237269],[84294.0,0.0507],[84295.0,0.249126],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742609941491,[[84271.0,2e-07],[84264.0,0.0003382],[84252.0,0.0003382],[84249.0,0.5646],[84245.0,0.1314982]],[[84272.0,1.11128949],[84273.0,0.2623231],[84274.0,0.237321],[84275.0,0.011865],[84277.0,0.242315]]]
["bitfinex","BTCUSD",1742609944717,[[84264.0,1.84e-05],[84253.0,0.237378],[84252.0,0.0122072],[84245.0,0.3161382],[84100.0,0.5]],[[84265.0,0.6841343],[84266.0,0.237344],[84267.0,0.237341],[84268.0,0.011866],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1742609999045,[[84264.0,1.84e-05],[84252.0,0.0003382],[84245.0,0.0003382],[84237.0,0.237424],[84236.0,0.237427]],[[84265.0,1.13098514],[84266.0,0.237345],[84268.0,0.249204],[84269.0,0.005],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1742610010826,[[84252.0,0.0003382],[84245.0,0.0003382],[84234.0,0.0003382],[84233.0,0.0003382],[84231.0,0.0491]],[[84253.0,1.1230025],[84254.0,0.237378],[84255.0,0.237375],[84256.0,0.011868],[84257.0,0.237369]]]
["bitfinex","BTCUSD",1742610054817,[[84252.0,0.0003382],[84245.0,0.0003382],[84239.0,0.0812],[84234.0,0.0003382],[84233.0,0.2377742]],[[84253.0,0.86739372],[84254.0,0.237378],[84255.0,0.237375],[84256.0,0.011868],[84257.0,0.237369]]]
["bitfinex","BTCUSD",1742610161811,[[84234.0,0.35799509],[84233.0,0.2377732],[84231.0,0.237442],[84229.0,0.011872],[84228.0,0.24932]],[[84235.0,0.14640674],[84241.0,0.13237383],[84246.0,0.0001691],[84247.0,0.011869],[84266.0,0.0299991]]]
["bitfinex","BTCUSD",1742610177705,[[84245.0,0.367202],[84244.0,0.249274],[84243.0,0.249278],[84242.0,0.01187],[84240.0,0.0122082]],[[84246.0,0.12274413],[84250.0,0.13237383],[84253.0,0.0001691],[84254.0,0.23738],[84255.0,0.011868]]]
["bitfinex","BTCUSD",1742610198993,[[84244.0,0.237405],[84243.0,0.237408],[84242.0,0.01187],[84241.0,0.01187],[84240.0,0.3807422]],[[84245.0,0.13777072],[84246.0,0.0001691],[84248.0,0.237395],[84249.0,0.237391],[84250.0,0.22594283]]]
["bitfinex","BTCUSD",1742610221550,[[84244.0,0.01109772],[84242.0,0.237409],[84241.0,0.01187],[84240.0,0.2496242],[84238.0,0.23742]],[[84245.0,0.37617272],[84246.0,0.2494381],[84247.0,0.249266],[84248.0,0.011869],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742610260349,[[84240.0,0.0003382],[84234.0,0.0003382],[84233.0,0.0003382],[84213.0,0.23749],[84211.0,0.380492]],[[84241.0,1.09202113],[84242.0,0.249283],[84243.0,0.01187],[84244.0,0.01187],[84245.0,0.2494411]]]
["bitfinex","BTCUSD",1742610301744,[[84240.0,0.0003382],[84234.0,0.0003382],[84233.0,0.0003382],[84218.0,0.2378142],[84216.0,0.249358]],[[84241.0,0.9761709],[84242.0,0.249283],[84243.0,0.01187],[84244.0,0.01187],[84245.0,0.2494411]]]
["bitfinex","BTCUSD",1742610386075,[[84240.0,0.3775242],[84239.0,0.237418],[84238.0,0.011871],[84237.0,0.249294],[84235.0,0.576831]],[[84241.0,0.0101691],[84245.0,0.0001691],[84246.0,0.0001691],[84260.0,0.011868],[84261.0,0.237357]]]
["bitfinex","BTCUSD",1742610405805,[[84240.0,0.0003382],[84235.0,0.011871],[84234.0,0.0122092],[84233.0,0.0003382],[84232.0,0.011871]],[[84241.0,0.14278105],[84242.0,0.237413],[84243.0,0.01187],[84244.0,0.249275],[84245.0,0.0120391]]]
["bitfinex","BTCUSD",1742610418060,[[84240.0,0.2496242],[84239.0,0.237419],[84238.0,0.237421],[84237.0,0.011871],[84236.0,0.011871]],[[84241.0,0.14278105],[84245.0,0.2375731],[84246.0,0.0120381],[84247.0,0.249268],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1742610441034,[[84264.0,0.87042317],[84263.0,0.249218],[84262.0,0.237354],[84260.0,0.011868],[84259.0,0.237361]],[[84265.0,5.39e-05],[84292.0,0.0001691],[84294.0,0.0827],[84297.0,0.42939283],[84495.0,1.18046988]]]
["bitfinex","BTCUSD",1742610454421,[[84291.0,0.95349614],[84290.0,0.245175],[84289.0,0.237278],[84288.0,0.011864],[84286.0,0.237284]],[[84292.0,0.00122302],[84294.0,0.002],[84304.0,0.0792],[84310.0,0.0466],[84314.0,0.23721]]]
["bitfinex","BTCUSD",1742610474639,[[84293.0,0.38009],[84292.0,0.0003382],[84291.0,0.83753364],[84290.0,0.237275],[84289.0,0.237278]],[[84294.0,0.0837691],[84300.0,0.0079005],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.237236]]]
["bitfinex","BTCUSD",1742610515536,[[84292.0,0.0003382]],[[84294.0,0.5147282],[84295.0,0.237262],[84296.0,0.011862],[84297.0,0.011862],[84298.0,0.26102144]]]
["bitfinex","BTCUSD",1742610527816,[[84292.0,0.0003382],[84280.0,0.237302],[84279.0,0.237305],[84278.0,0.011865],[84277.0,0.380254]],[[84293.0,0.59338168],[84294.0,0.2987961],[84295.0,0.237262],[84296.0,0.011862],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742610569702,[[84284.0,0.0003382],[84280.0,5.392e-05],[84274.0,0.23732],[84273.0,0.237318],[84272.0,0.249192]],[[84285.0,0.47963586],[84286.0,0.237287],[84287.0,0.36982793],[84288.0,0.011864],[84289.0,0.249142]]]
["bitfinex","BTCUSD",1742610592928,[[84284.0,0.0003382],[84280.0,5.392e-05],[84277.0,0.249172],[84275.0,0.249174],[84272.0,0.011866]],[[84285.0,0.39853586],[84286.0,0.2374561],[84287.0,0.36982793],[84288.0,0.011864],[84289.0,0.249142]]]
["bitfinex","BTCUSD",1742610621516,[[84284.0,0.3283942],[84283.0,0.237293],[84282.0,0.282598],[84281.0,0.011865],[84280.0,0.57651892]],[[84285.0,0.002],[84286.0,0.0001691],[84287.0,0.0001691],[84293.0,0.0001691],[84294.0,0.0021691]]]
["bitfinex","BTCUSD",1742610639353,[[84286.0,0.83477482],[84285.0,0.25786828],[84284.0,0.2494942],[84282.0,0.237298],[84281.0,0.11849446]],[[84287.0,2e-07],[84293.0,0.0001691],[84294.0,0.0021691],[84303.0,0.0497],[84307.0,0.314929]]]
["bitfinex","BTCUSD",1742610770080,[[84299.0,0.98187395],[84297.0,0.237255],[84296.0,0.249117],[84294.0,0.237264],[84293.0,0.46705916]],[[84300.0,0.0079005],[84301.0,0.000169],[84309.0,0.001],[84311.0,0.0806],[84326.0,0.0001691]]]
["bitfinex","BTCUSD",1742610804762,[[84299.0,1.41275395],[84297.0,0.237255],[84296.0,0.249117],[84294.0,0.2376022],[84284.0,0.0253382]],[[84300.0,0.0080696],[84301.0,0.000169],[84304.0,0.048],[84306.0,0.0805],[84309.0,0.001]]]
["bitfinex","BTCUSD",1742610835102,[[84299.0,0.82682601],[84298.0,0.249113],[84296.0,0.379995],[84294.0,0.0003382],[84293.0,0.38016014]],[[84300.0,0.09625664],[84301.0,0.000169],[84302.0,0.237243],[84303.0,0.237241],[84304.0,0.059861]]]
["bitfinex","BTCUSD",1742610870385,[[84299.0,0.27326318],[84298.0,0.011862],[84297.0,0.379998],[84296.0,0.011862],[84295.0,0.237261]],[[84300.0,0.0080696],[84301.0,0.000169],[84309.0,0.001],[84310.0,0.09104884],[84315.0,0.237207]]]
["bitfinex","BTCUSD",1742610915004,[[84299.0,0.83770318],[84298.0,0.011862],[84297.0,0.35549578],[84296.0,0.011862],[84295.0,0.237261]],[[84300.0,0.0080696],[84301.0,0.000169],[84306.0,0.0756],[84309.0,0.0504],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1742610941649,[[84299.0,0.96851452],[84298.0,0.27335514],[84297.0,0.011862],[84296.0,0.249118],[84295.0,0.011863]],[[84300.0,0.0080696],[84301.0,0.000169],[84309.0,0.001],[84318.0,0.314097],[84319.0,0.283496]]]
["bitfinex","BTCUSD",1742610988357,[[84327.0,0.41493352],[84326.0,0.237174],[84325.0,0.249035],[84324.0,0.0823],[84323.0,0.813442]],[[84328.0,4.2e-05],[84345.0,0.0498],[84350.0,0.0001691],[84353.0,0.13237383],[84354.0,0.0042475]]]
["bitfinex","BTCUSD",1742611029763,[[84327.0,1.39178685],[84326.0,0.237174],[84325.0,0.249035],[84323.0,0.249042],[84319.0,0.02]],[[84328.0,0.0002111],[84339.0,0.0826],[84345.0,0.0498],[84350.0,0.0024166],[84354.0,0.250954]]]
["bitfinex","BTCUSD",1742611042876,[[84327.0,0.97749836],[84326.0,0.237174],[84325.0,0.249035],[84324.0,0.02323999],[84323.0,0.249042]],[[84328.0,0.0790111],[84333.0,0.0499],[84337.0,0.237144],[84338.0,0.237141],[84339.0,0.012856]]]
["bitfinex","BTCUSD",1742611058801,[[84327.0,0.3821272],[84326.0,0.237172],[84325.0,0.011858],[84324.0,0.237177],[84323.0,0.249042]],[[84328.0,0.15290273],[84334.0,0.249014],[84335.0,0.011857],[84336.0,0.011857],[84362.0,0.005]]]
["bitfinex","BTCUSD",1742611098447,[[84327.0,0.0003382],[84319.0,0.237194],[84316.0,0.379821],[84311.0,0.01186],[83925.0,60.00008]],[[84328.0,0.44570476],[84329.0,0.249025],[84330.0,0.011858],[84331.0,0.14440093],[84332.0,0.249015]]]
["bitfinex","BTCUSD",1742611112329,[[84327.0,0.0003382],[84308.0,0.69512],[84303.0,0.237237],[84302.0,0.237241],[84301.0,0.091962]],[[84328.0,0.65657859],[84329.0,0.249025],[84330.0,0.011858],[84331.0,0.0120271],[84332.0,0.249015]]]
["bitfinex","BTCUSD",1742611128497,[[84327.0,0.0003382],[84307.0,0.237227],[84306.0,0.237229],[84305.0,0.142661],[84304.0,0.011861]],[[84328.0,0.66057859],[84329.0,0.249025],[84330.0,0.011858],[84331.0,0.1428271],[84332.0,0.249015]]]
["bitfinex","BTCUSD",1742611159871,[[84327.0,0.0023382],[84309.0,0.0827],[84300.0,0.237246],[84299.0,0.2375832],[84298.0,0.142862]],[[84328.0,0.97811944],[84329.0,0.249025],[84330.0,0.011858],[84331.0,0.0370262],[84332.0,0.249015]]]
["bitfinex","BTCUSD",1742611203860,[[84327.0,0.0003382],[84324.0,0.23718],[84320.0,0.237183],[84319.0,0.011859],[84318.0,0.011859]],[[84328.0,0.28815159],[84331.0,0.0001691],[84339.0,0.0505],[84340.0,0.17311385],[84348.0,0.03953995]]]
["bitfinex","BTCUSD",1742611226356,[[84327.0,0.0003382],[84314.0,0.237208],[84313.0,0.57622],[84312.0,0.01186],[84311.0,0.380514]],[[84328.0,0.41642327],[84329.0,0.249024],[84330.0,0.093758],[84331.0,0.2491961],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742611238638,[[84327.0,0.0003382],[84308.0,0.237223],[84307.0,0.237227],[84306.0,0.249086],[84305.0,0.011861]],[[84328.0,1.15236295],[84329.0,0.249024],[84330.0,0.011858],[84331.0,0.2491961],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742611270443,[[84327.0,0.0003382],[84313.0,0.0786],[84311.0,0.286116],[84310.0,0.237219],[84309.0,0.011861]],[[84328.0,0.88593205],[84329.0,0.249024],[84330.0,0.011858],[84331.0,0.2491961],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742611308021,[[84299.0,0.0003795],[84294.0,0.0003382],[84293.0,0.1241382],[84286.0,0.3803682],[82929.0,0.001205]],[[84300.0,0.55159603],[84301.0,0.237246],[84302.0,0.237242],[84303.0,0.011861],[84304.0,0.237236]]]
["bitfinex","BTCUSD",1742611335279,[[84301.0,0.3272452],[84300.0,0.249109],[84299.0,0.0572415],[84298.0,0.249115],[84297.0,0.011862]],[[84302.0,0.03358735],[84306.0,0.01507832],[84307.0,0.237229],[84309.0,0.249085],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742611382485,[[84301.0,0.0003382],[84299.0,0.0003795],[84296.0,0.237258],[84295.0,0.249119],[84294.0,0.2494632]],[[84302.0,0.39743548],[84303.0,0.011861],[84304.0,0.249097],[84305.0,0.011861],[84306.0,0.26417032]]]
["bitfinex","BTCUSD",1742611383831,[[84301.0,0.0003382],[84299.0,0.0003795],[84297.0,0.237254],[84296.0,0.237258],[84295.0,0.011863]],[[84302.0,0.39743548],[84303.0,0.011861],[84304.0,0.249097],[84305.0,0.011861],[84306.0,0.26417032]]]
["bitfinex","BTCUSD",1742611426144,[[84301.0,0.0003382],[84299.0,0.0003795],[84296.0,0.237258],[84295.0,0.379964],[84285.0,0.56452]],[[84302.0,0.2786672],[84303.0,0.249101],[84304.0,0.011861],[84306.0,0.2491],[84307.0,0.02541643]]]
["bitfinex","BTCUSD",1742611449767,[[84301.0,0.0003382],[84299.0,0.0003795],[84295.0,0.368101],[84294.0,0.0122012],[84293.0,0.0122012]],[[84302.0,0.2786672],[84303.0,0.249101],[84304.0,0.011861],[84306.0,0.2491],[84307.0,0.02541643]]]
["bitfinex","BTCUSD",1742611509514,[[84301.0,0.2395832],[84300.0,0.368047],[84299.0,0.0122415],[84298.0,0.011862],[84297.0,0.237256]],[[84302.0,0.02968477],[84306.0,0.237233],[84307.0,0.011861],[84308.0,0.011861],[84309.0,0.011861]]]
["bitfinex","BTCUSD",1742611528283,[[84301.0,0.0013382],[84299.0,0.0003795],[84296.0,0.237258],[84295.0,0.011863],[82947.0,0.00459413]],[[84302.0,0.27878877],[84303.0,0.011861],[84304.0,0.283538],[84305.0,0.249096],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742611541999,[[84301.0,0.2504452],[84300.0,0.237246],[84299.0,0.2376285],[84298.0,0.011862],[84297.0,0.32491]],[[84302.0,0.0001691],[84307.0,0.237233],[84308.0,0.011861],[84310.0,0.23722],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742611587486,[[84301.0,1.10061504],[84300.0,0.249107],[84299.0,0.0122415],[84298.0,0.237253],[84297.0,0.237256]],[[84302.0,0.0001691],[84321.0,0.237191],[84322.0,0.011859],[84323.0,0.249043],[84325.0,0.249035]]]
["bitfinex","BTCUSD",1742611597161,[[84301.0,0.9447252],[84300.0,0.27344298],[84299.0,0.0122415],[84298.0,0.237253],[84297.0,0.237256]],[[84302.0,0.0001691],[84311.0,0.237217],[84313.0,0.237213],[84314.0,0.01186],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1742611632401,[[84301.0,1.41491585],[84300.0,0.27344298],[84299.0,0.02094183],[84298.0,0.237253],[84297.0,0.242256]],[[84302.0,0.0001692],[84323.0,0.0759],[84324.0,0.0463],[84326.0,0.237175],[84327.0,0.2373421]]]
["bitfinex","BTCUSD",1742611689104,[[84323.0,0.383762],[84322.0,0.249044],[84321.0,0.011859],[84320.0,0.011859],[84319.0,0.237194]],[[84324.0,0.14888194],[84327.0,0.0001691],[84328.0,0.0001691],[84329.0,0.237166],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742611711470,[[84317.0,0.237198],[84316.0,0.01186],[84315.0,0.249063],[84314.0,0.01186],[84289.0,0.005]],[[84319.0,0.1464092],[84321.0,0.249048],[84322.0,0.24905],[84323.0,0.0120281],[85916.0,0.00525847]]]
["bitfinex","BTCUSD",1742611769443,[[84319.0,0.2375322],[84318.0,0.2375342],[84317.0,0.0121982],[84316.0,0.01186],[84315.0,0.249064]],[[84320.0,0.02468288],[84321.0,0.237189],[84322.0,0.237186],[84323.0,0.0120281],[84324.0,0.24904]]]
["bitfinex","BTCUSD",1742611825374,[[84319.0,0.0003382],[84318.0,0.0003382],[84317.0,0.0003382],[84306.0,0.56436],[84304.0,0.249094]],[[84320.0,0.38143964],[84321.0,0.237189],[84322.0,0.249045],[84323.0,0.0120281],[84324.0,0.249039]]]
["bitfinex","BTCUSD",1742611890621,[[84302.0,0.0003382],[84294.0,0.0003382],[84284.0,0.0758382],[84280.0,0.0452],[84276.0,0.237314]],[[84303.0,1.25612875],[84304.0,0.237237],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.047]]]
["bitfinex","BTCUSD",1742611924846,[[84293.0,3e-07],[84284.0,0.0003382],[84273.0,0.0809],[84271.0,0.0482],[84265.0,0.0003384]],[[84294.0,0.7975823],[84295.0,0.249124],[84296.0,0.2622591],[84297.0,0.237257],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1742611971860,[[84271.0,0.0482],[84264.0,0.2376822],[84194.0,1.18036315],[83934.0,0.00973],[83765.0,0.03715]],[[84272.0,0.54724103],[84275.0,0.011865],[84278.0,0.011865],[84279.0,0.368107],[84280.0,4.9162233]]]
["bitfinex","BTCUSD",1742612000819,[[84271.0,0.00039212],[84265.0,0.0003384],[84264.0,0.0003382],[84258.0,0.237364],[84257.0,0.011868]],[[84272.0,0.82787059],[84273.0,0.237324],[84274.0,0.237322],[84275.0,0.011865],[84276.0,0.076]]]
["bitfinex","BTCUSD",1742612055302,[[84271.0,0.00039212],[84270.0,0.237332],[84269.0,0.237333],[84267.0,0.011867],[84266.0,0.24921]],[[84272.0,0.26844146],[84273.0,0.319924],[84274.0,0.011866],[84275.0,0.249191],[84276.0,0.057465]]]
["bitfinex","BTCUSD",1742612081825,[[84271.0,0.00039212],[84265.0,0.0003384],[84264.0,0.0003382],[84252.0,0.56468],[84250.0,0.13076]],[[84272.0,0.94168249],[84273.0,0.24919],[84274.0,0.011866],[84275.0,0.40318224],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742612105117,[[84271.0,0.00039212],[84265.0,0.0003384],[84264.0,0.0003382],[84249.0,0.23739],[84248.0,0.237392]],[[84272.0,1.38898334],[84273.0,0.24919],[84274.0,0.011866],[84275.0,0.27242224],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742612218859,[[84271.0,0.12459212],[84270.0,0.237331],[84268.0,0.249199],[84267.0,0.011867],[84266.0,0.368101]],[[84272.0,0.25836672],[84274.0,0.237323],[84275.0,0.011865],[84276.0,0.011865],[84281.0,0.26122705]]]
["bitfinex","BTCUSD",1742612234670,[[84271.0,0.00039212],[84270.0,0.237331],[84269.0,0.237334],[84267.0,0.011867],[84266.0,0.315743]],[[84272.0,0.25836672],[84273.0,0.249189],[84274.0,0.011866],[84275.0,0.011865],[84276.0,0.24918]]]
["bitfinex","BTCUSD",1742612272760,[[84271.0,0.02266807],[84268.0,0.249203],[84267.0,0.011867],[84265.0,0.1310584],[84264.0,0.0122052]],[[84272.0,0.75758555],[84273.0,0.24919],[84274.0,0.011866],[84275.0,0.249191],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742612291463,[[84271.0,0.33258712],[84270.0,0.237331],[84269.0,0.011866],[84268.0,0.249201],[84267.0,0.02386602]],[[84272.0,0.52025955],[84286.0,0.0001691],[84287.0,0.01209209],[84294.0,0.0812692],[84299.0,0.4158]]]
["bitfinex","BTCUSD",1742612325981,[[84271.0,0.83743317],[84270.0,0.237331],[84269.0,0.011866],[84268.0,0.249201],[84267.0,0.02386602]],[[84272.0,0.51825955],[84281.0,0.0784],[84285.0,0.0479],[84286.0,0.0001691],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1742612400297,[[84271.0,0.94482712],[84270.0,0.237331],[84269.0,0.11874785],[84268.0,0.249201],[84267.0,0.02386602]],[[84272.0,0.60125955],[84273.0,0.0486],[84283.0,0.237296],[84284.0,0.237295],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1742612427809,[[84271.0,0.41730489],[84270.0,0.34421285],[84269.0,0.576466],[84268.0,0.249201],[84267.0,0.02386602]],[[84272.0,0.51898754],[84277.0,0.079],[84282.0,0.0469],[84284.0,0.237293],[84285.0,0.237292]]]
["bitfinex","BTCUSD",1742612480633,[[84271.0,0.00039212],[84260.0,0.5646],[84256.0,0.237371],[84255.0,0.237373],[84253.0,0.379843]],[[84272.0,1.43521457],[84273.0,0.237326],[84275.0,0.011865],[84276.0,0.237316],[84277.0,0.26161656]]]
["bitfinex","BTCUSD",1742612497096,[[84271.0,0.00039212],[84247.0,0.237395],[84246.0,0.237397],[84245.0,0.0003382],[84244.0,0.14247]],[[84272.0,1.88507799],[84273.0,0.237326],[84275.0,0.011865],[84276.0,0.237316],[84277.0,0.26161656]]]
["bitfinex","BTCUSD",1742612516750,[[84271.0,0.00039212],[84247.0,0.237396],[84245.0,0.2496022],[84244.0,0.01187],[84243.0,0.249276]],[[84272.0,1.88507799],[84273.0,0.237326],[84275.0,0.011865],[84276.0,0.237316],[84277.0,0.26161656]]]
["bitfinex","BTCUSD",1742612543071,[[84256.0,5.389e-05],[84247.0,0.24926],[84246.0,0.366295],[84245.0,0.2496092],[82912.0,0.34271694]],[[84257.0,0.39135317],[84258.0,0.237367],[84259.0,0.237364],[84260.0,0.011868],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1742612601390,[[84256.0,0.00022299],[84247.0,0.237396],[84246.0,0.237399],[84245.0,0.0122082],[84244.0,0.249275]],[[84257.0,0.80630452],[84258.0,0.237367],[84259.0,0.237364],[84260.0,0.090368],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1742612635064,[[84256.0,0.00022299],[84245.0,0.0003382],[84242.0,0.0003382],[84240.0,0.0003382],[84232.0,0.2377762]],[[84257.0,1.24234841],[84258.0,0.237367],[84259.0,0.237364],[84260.0,0.011868],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1742612690149,[[84256.0,0.33206199],[84255.0,0.059568],[84254.0,0.237374],[84252.0,0.249252],[84249.0,0.249258]],[[84257.0,0.44467934],[84262.0,0.237354],[84263.0,0.011867],[84265.0,0.0122052],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1742612753502,[[84256.0,0.24946199],[84255.0,0.150748],[84254.0,0.237374],[84252.0,0.249252],[84249.0,0.814018]],[[84257.0,0.02086693],[84263.0,0.237353],[84264.0,0.011867],[84265.0,0.2495512],[84328.0,0.05996335]]]
["bitfinex","BTCUSD",1742612770215,[[84256.0,0.24946199],[84255.0,0.150748],[84254.0,0.237374],[84252.0,0.249252],[84249.0,0.814018]],[[84257.0,0.0023382],[84264.0,0.237353],[84265.0,0.2495562],[84266.0,0.237343],[84282.0,0.01198822]]]
["bitfinex","BTCUSD",1742612793822,[[84256.0,0.23759399],[84255.0,0.249241],[84254.0,0.373174],[84252.0,0.011869],[84249.0,0.249258]],[[84257.0,0.02086077],[84259.0,0.237364],[84261.0,0.249227],[84262.0,0.326623],[85321.0,0.0010872]]]
["bitfinex","BTCUSD",1742612854351,[[84256.0,0.00022299],[84242.0,0.0003382],[84240.0,0.0003382],[84239.0,0.237419],[84238.0,0.011871]],[[84257.0,1.25641365],[84258.0,0.011868],[84259.0,0.249233],[84260.0,0.249233],[84261.0,0.237358]]]
["bitfinex","BTCUSD",1742612878126,[[84256.0,0.00022299],[84242.0,0.0003382],[84241.0,0.312413],[84240.0,0.2496202],[83925.0,60.00008]],[[84257.0,1.12635924],[84258.0,0.011868],[84259.0,0.249233],[84260.0,0.249233],[84261.0,0.370158]]]
["bitfinex","BTCUSD",1742612913543,[[84256.0,0.24946199],[84255.0,0.237373],[84254.0,0.13208],[84253.0,0.011869],[84252.0,0.237382]],[[84257.0,0.02472316],[84265.0,0.67711318],[84266.0,0.237348],[84267.0,0.011867],[84268.0,0.249212]]]
["bitfinex","BTCUSD",1742612955394,[[84256.0,0.00022299],[84242.0,0.0003382],[84240.0,0.0003382],[84238.0,0.237422],[84236.0,0.249296]],[[84257.0,1.40369578],[84259.0,0.237365],[84260.0,0.25817517],[84261.0,0.011867],[84262.0,0.249222]]]
["bitfinex","BTCUSD",1742612981779,[[84264.0,0.6487362],[84263.0,0.249218],[84261.0,0.237357],[84260.0,0.249228],[84259.0,0.0359802]],[[84265.0,0.0013382],[84286.0,0.0001691],[84288.0,0.0249991],[84289.0,0.0496],[84290.0,0.237277]]]
["bitfinex","BTCUSD",1742613022667,[[84264.0,0.6964982],[84260.0,0.237359],[84259.0,0.03640188],[84258.0,0.249233],[84256.0,0.23759199]],[[84265.0,0.0013382],[84270.0,0.0456],[84276.0,0.312417],[84277.0,0.237313],[84278.0,0.249175]]]
["bitfinex","BTCUSD",1742613030197,[[84264.0,0.6964982],[84259.0,0.0003382],[84249.0,0.24929275],[84248.0,0.237391],[84247.0,0.011869]],[[84265.0,0.38139674],[84266.0,0.237346],[84268.0,0.011866],[84269.0,0.011866],[84272.0,0.74900367]]]
["bitfinex","BTCUSD",1742613047641,[[84264.0,0.0023382],[84261.0,0.13152],[84259.0,0.0003382],[84256.0,0.00022299],[84255.0,0.802049]],[[84265.0,0.13366709],[84270.0,0.242332],[84271.0,0.011866],[84272.0,0.74900667],[84273.0,0.28603387]]]
["bitfinex","BTCUSD",1742613086874,[[84264.0,0.9358872],[84263.0,0.237351],[84262.0,0.237354],[84261.0,0.011867],[84260.0,0.02363481]],[[84265.0,0.0003382],[84272.0,0.49981167],[84273.0,0.0745991],[84276.0,0.318916],[84278.0,0.254177]]]
["bitfinex","BTCUSD",1742613105616,[[84264.0,0.3830742],[84263.0,0.56468],[84262.0,0.249217],[84261.0,0.249224],[84260.0,0.02363481]],[[84265.0,0.0003382],[84272.0,0.49981167],[84276.0,0.0816],[84280.0,0.2623041],[84281.0,0.059665]]]
["bitfinex","BTCUSD",1742613164542,[[84264.0,0.0003382],[84259.0,0.0003382],[84256.0,0.00022299],[84249.0,0.13148],[84247.0,0.56464]],[[84265.0,1.25815656],[84267.0,0.237342],[84268.0,0.011866],[84269.0,0.249206],[84274.0,0.18497985]]]
["bitfinex","BTCUSD",1742613209298,[[84264.0,0.0003382],[84259.0,0.0003382],[84258.0,0.13148],[84256.0,0.00022299],[84246.0,0.237398]],[[84265.0,0.71558153],[84266.0,0.005],[84267.0,0.237342],[84268.0,0.011866],[84269.0,0.249206]]]
["bitfinex","BTCUSD",1742613230594,[[84264.0,0.0003382],[84259.0,0.0003382],[84256.0,0.00022299],[84247.0,0.13144],[84237.0,0.56476]],[[84265.0,1.25467175],[84267.0,0.237342],[84268.0,0.0352707],[84269.0,0.249206],[84274.0,0.31641985]]]
["bitfinex","BTCUSD",1742613287742,[[84243.0,0.0001692],[84240.0,0.1317782],[84230.0,0.56484],[84226.0,0.002],[84224.0,0.237461]],[[84244.0,0.53590832],[84245.0,0.24934666],[84246.0,0.249269],[84248.0,0.237394],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742613335918,[[84243.0,0.68327689],[84241.0,0.237411],[84240.0,0.2496232],[84239.0,0.56484],[84238.0,0.10644483]],[[84244.0,0.0023384],[84265.0,9.462e-05],[84269.0,0.1073991],[84270.0,0.237333],[84271.0,0.237329]]]
["bitfinex","BTCUSD",1742613340997,[[84243.0,1.28490303],[84241.0,0.237411],[84240.0,0.2496232],[84237.0,0.11831583],[84132.0,0.18205291]],[[84244.0,0.0023384],[84265.0,9.462e-05],[84268.0,0.0454],[84269.0,0.3447341],[84270.0,0.237333]]]
["bitfinex","BTCUSD",1742613386911,[[84264.0,1.16383702],[84263.0,0.237351],[84262.0,0.237354],[84261.0,0.011867],[84259.0,0.249231]],[[84265.0,9.462e-05],[84272.0,0.57541167],[84277.0,0.045],[84287.0,0.237285],[84288.0,0.2622811]]]
["bitfinex","BTCUSD",1742613421916,[[84285.0,0.54530671],[84284.0,0.237292],[84283.0,0.237295],[84282.0,0.047495],[84281.0,0.237301]],[[84286.0,0.07711039],[84295.0,0.0486],[84303.0,0.0001692],[84306.0,0.0249991],[84308.0,0.237227]]]
["bitfinex","BTCUSD",1742613452190,[[84317.0,0.54906],[84316.0,0.237202],[84315.0,0.237205],[84314.0,0.01186],[84312.0,0.237211]],[[84327.0,0.0001691],[84328.0,0.2373401]]]
["bitfinex","BTCUSD",1742613525086,[[84317.0,1.17938213],[84316.0,0.237202],[84315.0,0.237205],[84314.0,0.01186],[84308.0,0.4995157]],[[84318.0,0.12478202],[84327.0,0.0001691],[84328.0,0.0001691],[84329.0,0.0003384],[84330.0,0.237164]]]
["bitfinex","BTCUSD",1742613539243,[[84317.0,1.0598071],[84316.0,0.237202],[84315.0,0.237205],[84314.0,0.01186],[84308.0,0.68223585]],[[84318.0,0.12478202],[84327.0,0.0001691],[84328.0,0.2373381],[84329.0,0.2375054],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742613582236,[[84317.0,0.96341159],[84316.0,0.249062],[84315.0,0.35585529],[84314.0,0.01186],[84313.0,0.01186]],[[84318.0,0.00058202],[84320.0,0.0001691],[84323.0,0.2373521],[84324.0,0.2621801],[84325.0,0.312879]]]
["bitfinex","BTCUSD",1742613632589,[[84317.0,1.00041559],[84316.0,0.249062],[84315.0,0.249065],[84314.0,0.01186],[84313.0,0.01186]],[[84318.0,0.13765367],[84320.0,0.0001691],[84322.0,0.237187],[84323.0,0.0001691],[84324.0,0.249039]]]
["bitfinex","BTCUSD",1742613645629,[[84317.0,0.96337159],[84316.0,0.11859313],[84315.0,0.249065],[84314.0,0.249065],[84313.0,0.01186]],[[84318.0,0.12718202],[84320.0,0.0001691],[84323.0,0.0001691],[84326.0,0.237176],[84327.0,0.2492041]]]
["bitfinex","BTCUSD",1742613661511,[[84317.0,0.6984],[84312.0,0.10673313],[84310.0,0.01195972],[84307.0,0.237227],[84306.0,0.23723]],[[84318.0,0.38669736],[84319.0,0.011859],[84320.0,0.2673602],[84321.0,0.237189],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1742613712899,[[84330.0,1.44370652],[84329.0,0.237166],[84328.0,0.25809702],[84327.0,0.011858],[84326.0,0.486232]],[[84331.0,5.4e-07],[84346.0,0.0069462],[84351.0,0.0755],[84354.0,0.05],[84357.0,0.2372561]]]
["bitfinex","BTCUSD",1742613736274,[[84341.0,1.39608988],[84340.0,0.237134],[84339.0,0.0003382],[84338.0,0.248998],[84335.0,0.011857]],[[84342.0,0.0003382],[84346.0,0.0069462],[84347.0,0.0818],[84349.0,0.0495],[84354.0,0.002]]]
["bitfinex","BTCUSD",1742613763962,[[84330.0,0.0063382],[84327.0,0.13152],[84313.0,0.2461326],[84312.0,0.249072],[84311.0,0.01186]],[[84331.0,0.4190424],[84332.0,0.237158],[84333.0,0.237155],[84334.0,0.011857],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742613814952,[[84330.0,2e-07],[84312.0,0.13116],[84305.0,0.56436],[84303.0,0.0003382],[84302.0,0.078438]],[[84331.0,1.26158653],[84332.0,0.237158],[84333.0,0.26101526],[84334.0,0.011857],[84337.0,0.143017]]]
["bitfinex","BTCUSD",1742613826618,[[84330.0,2e-07],[84312.0,0.13116],[84305.0,0.56436],[84303.0,0.2375762],[84302.0,0.327541]],[[84331.0,1.26158653],[84332.0,0.237158],[84333.0,0.26101526],[84334.0,0.011857],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1742613858075,[[84330.0,2e-07],[84327.0,0.23717],[84326.0,0.237173],[84325.0,0.02383083],[84324.0,0.011859]],[[84331.0,0.2917874],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84335.0,0.005]]]
["bitfinex","BTCUSD",1742613894181,[[84330.0,2e-07],[84324.0,0.14285321],[84320.0,0.237186],[84319.0,0.249048],[84317.0,0.5645782]],[[84331.0,0.2967874],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84336.0,0.313649]]]
["bitfinex","BTCUSD",1742613929548,[[84330.0,2e-07],[84319.0,0.13112],[84318.0,0.56424],[84317.0,0.0003382],[82970.0,0.00024648]],[[84331.0,0.54096243],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84336.0,0.652949]]]
["bitfinex","BTCUSD",1742613973412,[[84330.0,2e-07],[84317.0,0.0003382],[84313.0,0.13112],[84311.0,0.237216],[84283.0,0.035626]],[[84331.0,1.25876009],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742613992140,[[84330.0,2e-07],[84317.0,0.0003382],[84314.0,0.0781],[84313.0,0.13112],[84312.0,0.26130874]],[[84331.0,1.13416009],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84336.0,0.314549]]]
["bitfinex","BTCUSD",1742614047286,[[84330.0,2e-07],[84326.0,0.13112],[84325.0,0.237177],[84323.0,0.249039],[84322.0,0.011859]],[[84331.0,0.2914775],[84332.0,0.011857],[84333.0,0.249012],[84334.0,0.249012],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742614073361,[[84330.0,0.1310802],[84321.0,0.56424],[84320.0,0.237191],[84319.0,0.24928996],[84318.0,0.249054]],[[84331.0,0.2902965],[84332.0,0.011857],[84333.0,0.302412],[84334.0,0.326512],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742614110896,[[84330.0,0.1310802],[84322.0,0.56424],[84319.0,0.11881556],[84318.0,0.237196],[84317.0,0.0121982]],[[84331.0,0.3660965],[84332.0,0.011857],[84333.0,0.254012],[84334.0,0.249012],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742614168580,[[84330.0,0.96812112],[84329.0,0.237166],[84328.0,0.1067196],[84327.0,0.249028],[84284.0,0.01236836]],[[84331.0,0.02522689],[84338.0,0.237141],[84339.0,0.2373111],[84340.0,0.248999],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1742614191439,[[84330.0,0.6968544],[84325.0,0.249035],[84324.0,0.011859],[84321.0,0.27240128],[82911.0,0.01119091]],[[84331.0,0.41650839],[84333.0,0.237156],[84334.0,0.249009],[84335.0,0.011857],[84337.0,0.249001]]]
["bitfinex","BTCUSD",1742614211958,[[84330.0,0.3698174],[84329.0,0.237165],[84328.0,0.249027],[84327.0,0.011858],[84326.0,0.011858]],[[84331.0,0.12109039],[84333.0,0.23716],[84334.0,0.249014],[84335.0,0.249014],[84416.0,0.060039]]]
["bitfinex","BTCUSD",1742614249313,[[84330.0,0.16971672],[84329.0,0.237165],[84328.0,0.3557416],[84327.0,0.011858],[84326.0,0.249032]],[[84331.0,0.12109039],[84334.0,0.237153],[84336.0,0.249003],[84337.0,0.011857],[84338.0,0.290143]]]
["bitfinex","BTCUSD",1742614300049,[[84330.0,0.1326144],[84329.0,0.237164],[84328.0,0.3438876],[84327.0,0.011858],[84326.0,0.249031]],[[84331.0,0.40445841],[84332.0,0.237159],[84333.0,0.016857],[84334.0,0.011857],[84335.0,0.249014]]]
["bitfinex","BTCUSD",1742614306952,[[84330.0,0.3697774],[84329.0,0.249022],[84328.0,0.1185776],[84327.0,0.249027],[84326.0,0.011858]],[[84331.0,0.16730073],[84333.0,0.242156],[84334.0,0.249009],[84335.0,0.011857],[84388.0,0.0001691]]]
["bitfinex","BTCUSD",1742614335763,[[84330.0,0.0003382],[84329.0,0.1067196],[84321.0,0.5642],[84319.0,0.13096],[84310.0,0.237217]],[[84331.0,0.54089547],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.011857],[84337.0,0.249002]]]
["bitfinex","BTCUSD",1742614413675,[[84330.0,0.0003382],[84317.0,0.0003382],[84311.0,0.0777],[84310.0,0.0452],[84306.0,0.23723]],[[84331.0,1.21239547],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.011857],[84337.0,0.249002]]]
["bitfinex","BTCUSD",1742614463607,[[84330.0,0.0003382],[84317.0,0.0003382],[84313.0,0.13092],[84304.0,0.56436],[84296.0,0.261223]],[[84331.0,0.85189547],[84333.0,0.24896714],[84334.0,0.249011],[84335.0,0.011857],[84337.0,0.274002]]]
["bitfinex","BTCUSD",1742614518206,[[84330.0,0.0003382],[84321.0,0.13092],[84317.0,0.0460382],[84314.0,0.0758],[84312.0,0.237212]],[[84331.0,0.59907426],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.02400356],[84337.0,0.327502]]]
["bitfinex","BTCUSD",1742614537547,[[84330.0,0.0003382],[84320.0,0.13088],[84317.0,0.0003382],[84314.0,0.01182693],[84309.0,0.937943]],[[84331.0,0.59510689],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.02400356],[84337.0,0.327502]]]
["bitfinex","BTCUSD",1742614623791,[[84330.0,0.0003382],[84322.0,0.13088],[84319.0,0.237191],[84317.0,0.01229683],[84316.0,0.3439196]],[[84331.0,0.67750689],[84332.0,0.0462],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742614665440,[[84330.0,0.0003382],[84323.0,0.13084],[84321.0,0.237187],[84320.0,0.23719],[84318.0,0.1067196]],[[84331.0,0.37250689],[84332.0,0.0512],[84333.0,0.237156],[84334.0,0.249011],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742614681181,[[84330.0,0.0003382],[84326.0,0.237173],[84323.0,0.368021],[84320.0,0.1067196],[84319.0,0.237191]],[[84331.0,0.05294689],[84332.0,0.249016],[84333.0,0.249013],[84335.0,0.249006],[84336.0,0.099257]]]
["bitfinex","BTCUSD",1742614699519,[[84330.0,0.0003382],[84324.0,0.237178],[84323.0,0.368021],[84318.0,0.3439156],[84317.0,0.02415683]],[[84331.0,0.18334689],[84332.0,0.249016],[84333.0,0.249013],[84334.0,0.005],[84335.0,0.249006]]]
["bitfinex","BTCUSD",1742614760577,[[84330.0,0.0003382],[84324.0,0.1308],[84319.0,0.3439116],[84318.0,0.237197],[84278.0,0.7911]],[[84331.0,0.05293572],[84332.0,0.249017],[84333.0,0.237157],[84335.0,0.254008],[84337.0,0.0759]]]
["bitfinex","BTCUSD",1742614774463,[[84330.0,0.0003382],[84317.0,0.0003382],[84313.0,0.1308],[84308.0,0.0116239],[84307.0,0.237226]],[[84331.0,0.74652275],[84332.0,0.249017],[84333.0,0.237157],[84335.0,0.249008],[84338.0,0.1308]]]
["bitfinex","BTCUSD",1742614802583,[[84330.0,0.0003382],[84317.0,0.0003382],[84311.0,0.13084],[84308.0,0.0479],[84306.0,0.0753]],[[84331.0,1.04652275],[84332.0,0.249017],[84333.0,0.237157],[84335.0,0.249008],[84336.0,0.142697]]]
["bitfinex","BTCUSD",1742614940321,[[84330.0,0.0003382],[84320.0,0.1067196],[84319.0,0.011859],[84317.0,0.0003382],[84316.0,0.01186]],[[84331.0,0.17839995],[84332.0,0.249016],[84333.0,0.249014],[84334.0,0.011857],[84339.0,0.2373081]]]
["bitfinex","BTCUSD",1742614978910,[[84330.0,0.1310982],[84327.0,0.23717],[84326.0,0.237173],[84325.0,0.1067196],[84324.0,0.011859]],[[84331.0,0.01304285],[84332.0,0.2740161],[84333.0,0.249014],[84334.0,0.011857],[84338.0,0.0806]]]
["bitfinex","BTCUSD",1742614982855,[[84330.0,0.1310982],[84326.0,0.3438936],[84322.0,0.011859],[84321.0,0.801467],[84255.0,0.03337136]],[[84331.0,0.01304285],[84332.0,0.2740161],[84333.0,0.249014],[84334.0,0.011857],[84338.0,0.0806]]]
["bitfinex","BTCUSD",1742615044033,[[84330.0,0.1310982],[84327.0,0.237169],[84325.0,0.237176],[84324.0,0.089959],[84322.0,0.237184]],[[84331.0,0.01308957],[84332.0,0.249016],[84333.0,0.249012],[84336.0,0.011857],[84338.0,0.242143]]]
["bitfinex","BTCUSD",1742615113483,[[84330.0,0.1310582],[84327.0,0.237169],[84326.0,0.576098],[84325.0,0.1185776],[84317.0,0.2375362]],[[84331.0,0.10198957],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.011857],[84338.0,0.237142]]]
["bitfinex","BTCUSD",1742615160794,[[84330.0,0.00033365],[84317.0,0.0003382],[84316.0,0.13072],[84314.0,0.01180705],[84304.0,0.339294]],[[84331.0,0.23321153],[84332.0,0.249017],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.02395209]]]
["bitfinex","BTCUSD",1742615188466,[[84330.0,0.00033365],[84317.0,0.0003382],[84312.0,0.13072],[84303.0,0.0003382],[84201.0,0.21944]],[[84331.0,0.39488803],[84332.0,0.249017],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.02395209]]]
["bitfinex","BTCUSD",1742615261334,[[84330.0,6.5e-07],[84327.0,0.01201656],[84324.0,0.0781],[84320.0,0.011859],[84319.0,0.249051]],[[84331.0,0.148113],[84332.0,0.249017],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.016857]]]
["bitfinex","BTCUSD",1742615298149,[[84330.0,6.5e-07],[84317.0,0.0003382],[84316.0,0.13084],[84314.0,0.315306],[84312.0,0.297472]],[[84331.0,0.148113],[84332.0,0.249017],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.057357]]]
["bitfinex","BTCUSD",1742615312010,[[84330.0,6.5e-07],[84321.0,0.13164],[84317.0,0.0003382],[84313.0,0.57618],[84312.0,0.06026]],[[84331.0,0.222413],[84332.0,0.298217],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742615398703,[[84330.0,0.14327463],[84327.0,0.25801027],[84326.0,0.011858],[84325.0,0.237176],[84324.0,0.576099]],[[84331.0,0.09715063],[84332.0,0.237159],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742615425040,[[84330.0,0.13148065],[84322.0,0.249042],[84321.0,0.26121604],[84320.0,0.1185786],[84319.0,0.011859]],[[84331.0,0.23870863],[84332.0,0.237159],[84333.0,0.237156],[84334.0,0.24901],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742615440978,[[84330.0,6.5e-07],[84315.0,0.13148],[84306.0,0.01175839],[84303.0,0.24640917],[84302.0,0.249439]],[[84331.0,0.39128276],[84332.0,0.237159],[84333.0,0.26067574],[84334.0,0.24901],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742615477509,[[84330.0,6.5e-07],[84325.0,0.13124],[84320.0,0.23719],[84319.0,0.011859],[84318.0,0.011859]],[[84331.0,0.12200863],[84332.0,0.23716],[84333.0,0.237157],[84334.0,0.24901],[84335.0,0.0368561]]]
["bitfinex","BTCUSD",1742615535585,[[84330.0,0.16494109],[84329.0,0.249022],[84328.0,0.25778142],[84327.0,0.249028],[84326.0,0.02385981]],[[84331.0,0.0980691],[84339.0,0.0120251],[84340.0,0.248993],[84341.0,0.005],[84342.0,0.0466382]]]
["bitfinex","BTCUSD",1742615547446,[[84330.0,0.16494109],[84329.0,0.249022],[84328.0,0.25778142],[84327.0,0.249028],[84326.0,0.58809981]],[[84331.0,0.0970691],[84336.0,0.082],[84339.0,0.2373091],[84340.0,0.248992],[84341.0,0.005]]]
["bitfinex","BTCUSD",1742615590779,[[84330.0,0.61574009],[84329.0,0.237164],[84328.0,0.82198142],[84327.0,0.249028],[84326.0,0.04747]],[[84331.0,0.0890691],[84339.0,0.0001691],[84342.0,0.0003382],[84343.0,0.0753],[84346.0,0.0069462]]]
["bitfinex","BTCUSD",1742615653481,[[84349.0,1.54913911],[84347.0,0.237115],[84346.0,0.2493102],[84345.0,0.011856],[84344.0,0.237118]],[[84350.0,0.00021035],[84364.0,0.0451],[84365.0,0.0776],[84369.0,0.001],[84379.0,0.2490451]]]
["bitfinex","BTCUSD",1742615698399,[[84353.0,1.32137716],[84352.0,0.237101],[84350.0,0.011855],[84349.0,0.81566469],[84347.0,0.237115]],[[84354.0,0.001831],[84364.0,0.1267],[84369.0,0.001],[84379.0,0.0001691],[84384.0,0.002]]]
["bitfinex","BTCUSD",1742615727776,[[84370.0,0.02383299],[84369.0,0.248903],[84368.0,0.812826],[84365.0,0.011853],[84364.0,0.26101915]],[[84371.0,0.13093345],[84376.0,0.248887],[84377.0,0.24761941],[84378.0,0.011851],[84383.0,0.01185]]]
["bitfinex","BTCUSD",1742615850829,[[84370.0,0.0003382],[84364.0,0.0825],[84361.0,0.13072],[84359.0,0.237081],[84357.0,0.294339]],[[84371.0,0.03025455],[84372.0,0.237047],[84373.0,0.248897],[84375.0,0.011851],[85930.0,0.01]]]
["bitfinex","BTCUSD",1742615870453,[[84370.0,0.0003382],[84367.0,0.13068],[84363.0,0.237069],[84362.0,0.25803131],[84359.0,0.248933]],[[84371.0,0.05525365],[84372.0,0.248899],[84373.0,0.248897],[84375.0,0.011851],[84379.0,0.0001691]]]
["bitfinex","BTCUSD",1742615887893,[[84370.0,0.0003382],[84359.0,0.69468],[84356.0,0.00875042],[84354.0,0.237094],[84353.0,0.0003382]],[[84371.0,0.1339172],[84372.0,0.248899],[84373.0,0.248897],[84374.0,0.0464],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1742615918946,[[84370.0,0.02252262],[84353.0,0.0003382],[84346.0,0.0003382],[84345.0,0.0465],[84341.0,0.0763]],[[84371.0,0.30776743],[84372.0,0.248899],[84373.0,0.248897],[84375.0,0.427651],[84377.0,0.00028161]]]
["bitfinex","BTCUSD",1742616027763,[[84370.0,2e-07],[84353.0,0.0003382],[84352.0,0.0804],[84349.0,0.0003382],[84346.0,0.0003382]],[[84371.0,1.1945058],[84372.0,0.248899],[84373.0,0.248897],[84374.0,0.5642],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1742616113463,[[84370.0,2e-07],[84353.0,0.0003382],[84347.0,0.0496],[84344.0,0.0815],[84322.0,0.01174462]],[[84371.0,1.01474488],[84372.0,0.379539],[84373.0,0.248897],[84375.0,0.011851],[84376.0,0.248887]]]
["bitfinex","BTCUSD",1742616149919,[[84346.0,8e-07],[84330.0,6.5e-07],[84326.0,0.076],[84322.0,0.0454],[84314.0,0.1312]],[[84347.0,1.29080251],[84349.0,0.0001692],[84350.0,0.330062],[84351.0,0.37095944],[84353.0,0.253954]]]
["bitfinex","BTCUSD",1742616183773,[[84346.0,8e-07],[84335.0,0.0807],[84330.0,0.04990065],[84327.0,0.131],[84267.0,0.06668462]],[[84347.0,0.82811313],[84349.0,0.01200998],[84350.0,0.248962],[84351.0,0.237108],[84352.0,0.13108]]]
["bitfinex","BTCUSD",1742616261011,[[84346.0,8e-07],[84334.0,0.045],[84332.0,0.0788],[84330.0,6.5e-07],[84328.0,0.13064]],[[84347.0,0.82811313],[84349.0,0.01181531],[84350.0,0.248962],[84351.0,0.237108],[84353.0,0.248954]]]
["bitfinex","BTCUSD",1742616301828,[[84346.0,8e-07],[84334.0,0.13064],[84332.0,0.01164139],[84330.0,0.4102755],[84329.0,0.249022]],[[84347.0,0.03765449],[84348.0,0.24897],[84349.0,0.3138802],[84350.0,0.248963],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742616303907,[[84346.0,8e-07],[84330.0,6.5e-07],[84325.0,0.56416],[84322.0,0.0787],[84319.0,0.00881244]],[[84347.0,0.15722952],[84348.0,0.2739691],[84349.0,0.2372802],[84350.0,0.248963],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742616343383,[[84303.0,0.00053932],[84302.0,0.000338],[84288.0,0.18062],[84287.0,0.249145],[84285.0,0.02393005]],[[84304.0,0.26656799],[84305.0,0.0249991],[84306.0,0.237233],[84307.0,0.092061],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1742616402970,[[84303.0,0.3810185],[84302.0,0.0122],[84301.0,0.813505],[84300.0,0.27253928],[84299.0,0.060262]],[[84304.0,0.00497925],[84307.0,0.24909],[84308.0,0.249087],[84321.0,0.082],[84322.0,0.0249991]]]
["bitfinex","BTCUSD",1742616426688,[[84303.0,0.79165942],[84302.0,0.249439],[84301.0,0.813505],[84300.0,0.37902362],[84299.0,0.047487]],[[84304.0,0.0003384],[84334.0,0.0791],[84337.0,0.249003],[84338.0,0.294099],[84339.0,0.016856]]]
["bitfinex","BTCUSD",1742616471922,[[84331.0,0.15892152],[84329.0,0.01190789],[84328.0,0.5642],[84326.0,0.00911713],[84323.0,0.23718]],[[84332.0,0.01699045],[84333.0,0.330414],[84334.0,0.011857],[84335.0,0.249007],[84336.0,0.254008]]]
["bitfinex","BTCUSD",1742616510000,[[84331.0,1.33455037],[84330.0,0.320062],[84329.0,0.02376589],[84328.0,0.237168],[84326.0,0.25814713]],[[84332.0,0.0003384],[84347.0,0.0001691],[84349.0,0.2491352],[84354.0,0.011854],[84357.0,0.005]]]
["bitfinex","BTCUSD",1742616525096,[[84349.0,0.04307238],[84348.0,0.27449967],[84347.0,0.801233],[84346.0,0.311855],[84345.0,0.248975]],[[84350.0,0.00416824],[84352.0,0.248957],[84357.0,0.329742],[84368.0,0.0249991],[84379.0,0.0001691]]]
["bitfinex","BTCUSD",1742616543065,[[84349.0,0.65052763],[84348.0,0.27280964],[84347.0,0.813087],[84346.0,0.011855],[84345.0,0.248975]],[[84350.0,0.0001692],[84354.0,0.0787],[84359.0,0.248938],[84360.0,0.248932],[84414.0,0.10879615]]]
["bitfinex","BTCUSD",1742616606581,[[84370.0,0.46946198],[84369.0,0.56396],[84368.0,0.237054],[84367.0,0.011852],[84366.0,0.011853]],[[84371.0,0.08497111],[84375.0,0.058951],[84376.0,0.011851],[84377.0,0.2490531],[84379.0,0.2490451]]]
["bitfinex","BTCUSD",1742616635906,[[84370.0,0.31579981],[84366.0,0.56392],[84365.0,0.248916],[84364.0,0.248919],[84363.0,0.011853]],[[84371.0,0.14502311],[84372.0,0.237045],[84374.0,0.248893],[84375.0,0.253891],[84376.0,0.011851]]]
["bitfinex","BTCUSD",1742616694629,[[84370.0,0.44743981],[84364.0,0.56392],[84362.0,0.248924],[84361.0,0.27313222],[84360.0,0.011853]],[[84371.0,0.25280858],[84373.0,0.253895],[84375.0,0.011851],[84376.0,0.326786],[84377.0,0.2490531]]]
["bitfinex","BTCUSD",1742616740286,[[84376.0,1.44550077],[84374.0,0.237037],[84373.0,0.11809469],[84372.0,0.237045],[84371.0,0.0003382]],[[84377.0,0.00029136],[84388.0,0.0001691],[84389.0,0.2493554],[84390.0,0.011849],[84391.0,0.248843]]]
["bitfinex","BTCUSD",1742616767285,[[84376.0,1.44598077],[84374.0,0.237037],[84373.0,0.011852],[84372.0,0.237045],[84338.0,0.06668462]],[[84377.0,0.00029136],[84388.0,0.0001691],[84389.0,0.0005084],[84395.0,0.0485],[84396.0,0.23698]]]
["bitfinex","BTCUSD",1742616853749,[[84383.0,1.41220581],[84382.0,0.005583],[84381.0,0.237017],[84380.0,0.011851],[84379.0,0.0003382]],[[84384.0,0.00558286],[84388.0,0.0001691],[84389.0,0.0803084],[84392.0,0.0457],[84409.0,0.236943]]]
["bitfinex","BTCUSD",1742616868226,[[84383.0,1.41216581],[84382.0,0.005583],[84381.0,0.237017],[84380.0,0.011851],[84379.0,0.0003382]],[[84384.0,0.00558286],[84388.0,0.0001691],[84389.0,0.0803084],[84392.0,0.0457],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1742616967096,[[84383.0,1.28682881],[84381.0,0.237017],[84380.0,0.011851],[84379.0,0.0003382],[84373.0,0.088052]],[[84384.0,0.00538286],[84388.0,0.0001691],[84389.0,0.0005084],[84392.0,0.1245],[84399.0,5.3e-07]]]
["bitfinex","BTCUSD",1742617028256,[[84413.0,1.38476117],[84412.0,0.011846],[84410.0,0.248782],[84408.0,0.011847],[84407.0,0.11805062]],[[84414.0,0.08553258],[84416.0,0.0001691],[84417.0,0.0486382],[84419.0,0.248759],[84421.0,0.236909]]]
["bitfinex","BTCUSD",1742617046534,[[84405.0,0.011847],[84404.0,0.13068],[84403.0,0.2372952],[84402.0,0.248808],[84234.0,0.59253121]],[[84410.0,0.248787],[84411.0,0.0368451],[84413.0,0.325378],[84414.0,0.01907858],[84416.0,0.0499691]]]
["bitfinex","BTCUSD",1742617084800,[[84404.0,0.1320182],[84403.0,0.00031946],[84401.0,0.236962],[84400.0,0.011848],[84396.0,0.248824]],[[84405.0,0.0249991],[84406.0,0.248799],[84407.0,0.248796],[84408.0,0.0120161],[84409.0,0.0170161]]]
["bitfinex","BTCUSD",1742617095182,[[84407.0,0.25569503],[84404.0,0.2491402],[84403.0,0.24912446],[84400.0,0.800645],[83021.0,8e-05]],[[84408.0,0.0001691],[84409.0,0.2739582],[84410.0,0.011846],[84412.0,0.248781],[84414.0,0.01407858]]]
["bitfinex","BTCUSD",1742617115516,[[84407.0,0.55631323],[84406.0,0.236948],[84405.0,0.248798],[84404.0,0.5758652],[84403.0,0.01216646]],[[84408.0,0.0001691],[84409.0,0.0001691],[84410.0,0.248785],[84412.0,0.0249991],[84413.0,0.248778]]]
["bitfinex","BTCUSD",1742617163477,[[84407.0,0.0033382],[84406.0,0.13084],[84404.0,0.0003382],[84403.0,0.00031946],[84400.0,0.10638073]],[[84408.0,0.1184152],[84409.0,0.2489591],[84410.0,0.248786],[84411.0,0.011846],[84412.0,0.060446]]]
["bitfinex","BTCUSD",1742617196400,[[84407.0,0.0033382],[84404.0,0.1310182],[84403.0,0.00031946],[84397.0,0.10638073],[84392.0,0.27219975]],[[84408.0,0.1175152],[84409.0,0.2489591],[84410.0,0.248786],[84411.0,0.011846],[84412.0,0.060446]]]
["bitfinex","BTCUSD",1742617235813,[[84404.0,0.0003382],[84403.0,0.00031946],[84394.0,0.10638073],[84385.0,0.13068],[84368.0,0.237054]],[[84405.0,0.52617313],[84407.0,0.236947],[84408.0,0.26350395],[84409.0,0.0120161],[84410.0,0.2719245]]]
["bitfinex","BTCUSD",1742617257182,[[84403.0,6.6e-07],[84379.0,0.14320628],[84371.0,0.6094782],[84367.0,0.39110182],[84365.0,0.248916]],[[84404.0,0.43588198],[84405.0,0.249799],[84407.0,0.236947],[84408.0,0.2489631],[84409.0,0.0120161]]]
["bitfinex","BTCUSD",1742617360397,[[84403.0,6.6e-07],[84383.0,0.0003382],[84378.0,0.0752],[84375.0,0.13112],[84374.0,0.0454]],[[84404.0,0.56881108],[84405.0,0.248799],[84407.0,0.236947],[84408.0,0.2489631],[84409.0,0.0370161]]]
["bitfinex","BTCUSD",1742617385256,[[84371.0,1e-08],[84349.0,0.0003382],[84344.0,0.1786],[84343.0,0.0751],[84337.0,0.03272396]],[[84372.0,0.94220712],[84374.0,0.361939],[84375.0,0.273888],[84377.0,0.237034],[84390.0,0.56408]]]
["bitfinex","BTCUSD",1742617482446,[[84371.0,1e-08],[84352.0,0.0751],[84349.0,0.0003382],[84344.0,0.0472],[84343.0,0.131]],[[84372.0,1.07290712],[84374.0,0.237039],[84375.0,0.248888],[84376.0,0.025],[84377.0,0.237034]]]
["bitfinex","BTCUSD",1742617513049,[[84371.0,1e-08],[84352.0,0.0751],[84349.0,0.0003382],[84344.0,0.0472],[84343.0,0.131]],[[84372.0,0.94764712],[84374.0,0.237039],[84375.0,0.248888],[84376.0,0.025],[84377.0,0.237034]]]
["bitfinex","BTCUSD",1742617569763,[[84351.0,0.02230471],[84349.0,0.0003382],[84342.0,0.1308],[84332.0,0.801316],[84331.0,0.09849447]],[[84352.0,0.3626935],[84354.0,0.237098],[84355.0,0.298048],[84358.0,0.248941],[84383.0,0.005]]]
["bitfinex","BTCUSD",1742617627902,[[84349.0,9.2e-07],[84322.0,0.0003382],[84318.0,0.0003382],[84317.0,0.5642],[84306.0,0.086961]],[[84350.0,0.7030611],[84351.0,0.01454085],[84352.0,0.39441028],[84354.0,0.262098],[84355.0,0.248948]]]
["bitfinex","BTCUSD",1742617675559,[[84324.0,0.00029136],[84322.0,0.0003382],[84321.0,0.367987],[84320.0,0.237189],[84319.0,0.1334972]],[[84325.0,0.0319991],[84326.0,0.249033],[84327.0,0.011858],[84328.0,0.249028],[84331.0,0.24902]]]
["bitfinex","BTCUSD",1742617748863,[[84324.0,0.69596539],[84323.0,0.249041],[84322.0,0.2493802],[84320.0,0.249048],[84315.0,0.5834307]],[[84325.0,0.0003384],[84328.0,0.0249991],[84332.0,0.0811],[84335.0,0.249007],[84340.0,0.237138]]]
["bitfinex","BTCUSD",1742617806980,[[84324.0,0.17996375],[84323.0,0.35585875],[84322.0,0.8136202],[84320.0,0.249048],[84315.0,0.5834307]],[[84325.0,0.0003384],[84328.0,0.0724991],[84330.0,0.0826],[84332.0,0.005],[84341.0,0.237133]]]
["bitfinex","BTCUSD",1742617846478,[[84324.0,0.17992375],[84323.0,0.249041],[84322.0,0.8136202],[84320.0,0.249048],[84315.0,0.5834307]],[[84325.0,0.0003384],[84328.0,0.0249991],[84330.0,0.0826],[84334.0,0.005],[84337.0,0.0455]]]
["bitfinex","BTCUSD",1742617906171,[[84324.0,1.20813508],[84323.0,0.249041],[84322.0,0.2493802],[84320.0,0.249048],[84318.0,0.0003382]],[[84325.0,0.0003384],[84332.0,0.0785],[84337.0,0.0455],[84342.0,0.0249991],[84350.0,0.242108]]]
["bitfinex","BTCUSD",1742617956496,[[84324.0,1.17252408],[84323.0,0.249041],[84322.0,0.2493802],[84320.0,0.249048],[84319.0,0.0121972]],[[84325.0,0.1238384],[84337.0,0.0249991],[84344.0,0.005],[84346.0,0.237118],[84347.0,0.01481946]]]
["bitfinex","BTCUSD",1742617987884,[[84350.0,1.42789269],[84348.0,0.23711],[84347.0,0.248969],[84344.0,0.248978],[84341.0,0.18496985]],[[84351.0,0.0003382],[84352.0,0.0003384],[84356.0,0.076],[84359.0,0.0464],[84370.0,0.0249991]]]
["bitfinex","BTCUSD",1742618171334,[[84351.0,1.04593822],[84350.0,0.42204414],[84349.0,0.237107],[84348.0,0.23711],[84347.0,0.248969]],[[84352.0,0.0003384],[84356.0,0.083],[84359.0,0.0464],[84362.0,0.0249991],[84367.0,0.005]]]
["bitfinex","BTCUSD",1742618199555,[[84350.0,0.00029136],[84338.0,0.13056],[84332.0,0.564],[84329.0,0.249021],[83794.0,0.16012108]],[[84351.0,0.52733313],[84352.0,0.0171934],[84353.0,0.2371],[84355.0,0.248949],[84358.0,0.248939]]]
["bitfinex","BTCUSD",1742618242575,[[84350.0,0.00676936],[84349.0,0.011855],[84346.0,0.011855],[84344.0,0.237122],[84343.0,0.011856]],[[84351.0,0.2582972],[84352.0,0.0121934],[84356.0,0.0773]]]
["bitfinex","BTCUSD",1742618299432,[[84350.0,1.44317379],[84349.0,0.011855],[84348.0,0.23711],[84347.0,0.10669339],[84346.0,0.011855]],[[84351.0,0.0003382],[84352.0,0.0003384],[84360.0,0.1000991],[84362.0,0.005],[84446.0,0.05952875]]]
["bitfinex","BTCUSD",1742618371210,[[84350.0,1.42088835],[84349.0,0.011855],[84348.0,0.23711],[84346.0,0.011855],[84337.0,0.0818]],[[84351.0,0.0003382],[84352.0,0.0003384],[84360.0,0.1000991],[84363.0,0.005],[84367.0,0.0454]]]
["bitfinex","BTCUSD",1742618394054,[[84350.0,1.25334567],[84349.0,0.011855],[84348.0,0.34388111],[84346.0,0.011855],[84340.0,0.18496985]],[[84351.0,0.0003382],[84352.0,0.0003384],[84353.0,0.0759],[84356.0,0.0456],[84360.0,0.0249991]]]
["bitfinex","BTCUSD",1742618445473,[[84350.0,0.1509604],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855],[84346.0,0.011855]],[[84351.0,0.1058373],[84352.0,0.0003384],[84355.0,0.248948],[84356.0,0.294544],[84366.0,0.237062]]]
["bitfinex","BTCUSD",1742618495551,[[84350.0,0.7150404],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855],[84346.0,0.011855]],[[84351.0,0.0301682],[84352.0,0.0003384],[84355.0,0.330347],[84356.0,0.011854],[84360.0,0.248932]]]
["bitfinex","BTCUSD",1742618583401,[[84350.0,0.75208458],[84349.0,0.248963],[84348.0,0.35573711],[84347.0,0.011855],[84346.0,0.011855]],[[84351.0,0.0251682],[84352.0,0.0003384],[84356.0,0.005],[84359.0,0.0822],[84362.0,0.0491]]]
["bitfinex","BTCUSD",1742618625202,[[84350.0,1.17755833],[84349.0,0.248963],[84348.0,0.273965],[84347.0,0.011855],[84346.0,0.011855]],[[84351.0,0.0001691],[84352.0,0.0003384],[84356.0,0.0249991],[84363.0,0.0809],[84364.0,0.005]]]
["bitfinex","BTCUSD",1742618691263,[[84351.0,1.46861843],[84350.0,0.01214636],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855]],[[84352.0,5e-07],[84362.0,0.0764],[84368.0,0.0249991],[84372.0,0.0001692]]]
["bitfinex","BTCUSD",1742618766961,[[84351.0,1.69735958],[84350.0,0.01214636],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855]],[[84352.0,0.1236005],[84368.0,0.02796264],[84370.0,0.005],[84372.0,0.0001692],[84377.0,0.011851]]]
["bitfinex","BTCUSD",1742618786306,[[84351.0,1.45403958],[84350.0,0.01214636],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855]],[[84352.0,0.1236005],[84363.0,0.005],[84367.0,0.0249991],[84372.0,0.0001692],[84377.0,0.01481466]]]
["bitfinex","BTCUSD",1742618798732,[[84351.0,1.45403958],[84350.0,0.01214636],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855]],[[84352.0,0.1236005],[84363.0,0.005],[84366.0,0.0249991],[84372.0,0.0001692],[84382.0,0.237018]]]
["bitfinex","BTCUSD",1742618879205,[[84351.0,1.87755705],[84350.0,0.01214636],[84349.0,0.248963],[84348.0,0.248966],[84347.0,0.011855]],[[84352.0,5e-07],[84359.0,0.0756],[84367.0,0.0249991],[84370.0,0.0487],[84372.0,0.0001692]]]
["bitfinex","BTCUSD",1742618945043,[[84401.0,0.942812],[84399.0,0.236966],[84398.0,0.011848],[84395.0,0.248827],[84392.0,0.011849]],[[84402.0,0.005],[84408.0,0.0001691],[84409.0,0.0001691],[84413.0,0.0029624],[84416.0,0.0001691]]]
["bitfinex","BTCUSD",1742619009075,[[84401.0,1.38318759],[84399.0,0.236966],[84398.0,0.011848],[84397.0,0.01194881],[84395.0,0.248827]],[[84402.0,0.03028546],[84404.0,0.0001691],[84408.0,0.0778691],[84409.0,0.0001691],[84410.0,0.0464384]]]
["bitfinex","BTCUSD",1742619073282,[[84401.0,1.42211352],[84399.0,0.236966],[84398.0,0.094548],[84397.0,0.01194881],[84382.0,0.025286]],[[84402.0,0.02528546],[84404.0,0.0001691],[84408.0,0.0001691],[84409.0,0.0001691],[84410.0,0.0053384]]]
["bitfinex","BTCUSD",1742619139175,[[84401.0,1.4614657],[84399.0,0.236966],[84398.0,0.093148],[84397.0,0.01194881],[84395.0,0.297227]],[[84402.0,0.00028636],[84404.0,0.0001691],[84407.0,0.0249991],[84408.0,0.0001691],[84409.0,0.0001691]]]
["bitfinex","BTCUSD",1742619141134,[[84401.0,1.46400655],[84399.0,0.236966],[84398.0,0.502348],[84397.0,0.01194881],[84395.0,0.297227]],[[84402.0,0.00028636],[84404.0,0.0001691],[84405.0,0.0249991],[84408.0,0.0001691],[84409.0,0.0001691]]]
["bitfinex","BTCUSD",1742619225715,[[84403.0,1.11670983],[84402.0,0.3003382],[84401.0,0.36412255],[84399.0,0.236966],[84105.0,0.01856018]],[[84404.0,0.02196694],[84408.0,0.0001691],[84409.0,0.0051691],[84410.0,0.0003384],[84412.0,0.0454]]]
["bitfinex","BTCUSD",1742619346531,[[84470.0,0.53332976],[84468.0,0.236773],[84467.0,0.311838],[84465.0,0.011839],[84460.0,0.236798]],[[84471.0,0.00512366],[84477.0,0.236753],[84478.0,0.248585],[84479.0,0.011837],[84480.0,0.236742]]]
["bitfinex","BTCUSD",1742619376079,[[84468.0,0.136818],[84465.0,0.56328],[84459.0,0.00878672],[84458.0,0.248641],[84456.0,0.01184]],[[84469.0,0.253611],[84471.0,0.23706266],[84472.0,0.011838],[84475.0,0.248594],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1742619391667,[[84468.0,0.000338],[84458.0,0.56332],[84452.0,0.1304],[84446.0,0.236835],[84445.0,0.36391385]],[[84469.0,0.50515503],[84471.0,0.23706266],[84472.0,0.011838],[84474.0,0.236759],[84475.0,0.273594]]]
["bitfinex","BTCUSD",1742619421035,[[84468.0,0.000338],[84453.0,0.13016],[84447.0,0.5634],[84445.0,0.011842],[83003.0,1.0925]],[[84469.0,0.55497594],[84471.0,0.26096505],[84472.0,0.011838],[84474.0,0.236759],[84475.0,0.273594]]]
["bitfinex","BTCUSD",1742619501403,[[84468.0,0.000338],[84467.0,0.13],[84462.0,0.56336],[84459.0,0.01184],[84456.0,0.09314]],[[84469.0,0.30360091],[84471.0,0.23706266],[84472.0,0.011838],[84473.0,0.236762],[84475.0,0.248593]]]
["bitfinex","BTCUSD",1742619544194,[[84468.0,0.000338],[84459.0,0.13],[84454.0,0.56336],[84452.0,0.236819],[84451.0,0.011841]],[[84469.0,0.30360091],[84471.0,0.23706266],[84472.0,0.011838],[84473.0,0.236762],[84475.0,0.331293]]]
["bitfinex","BTCUSD",1742619574502,[[84468.0,0.000338],[84451.0,0.13004],[84446.0,0.5634],[84444.0,0.02096866],[84442.0,0.236848]],[[84469.0,0.55377594],[84471.0,0.23706266],[84472.0,0.011838],[84473.0,0.261762],[84475.0,0.248593]]]
["bitfinex","BTCUSD",1742619662312,[[84446.0,1.13415443],[84445.0,0.252681],[84444.0,0.248682],[84443.0,0.0003384],[84442.0,0.02353335]],[[84447.0,0.0001692],[84453.0,0.00414799],[84457.0,0.236808],[84458.0,0.297246],[85479.0,1.2926533]]]
["bitfinex","BTCUSD",1742619703817,[[84446.0,1.12511443],[84445.0,0.252681],[84444.0,0.248682],[84443.0,0.0003384],[84442.0,0.02353335]],[[84447.0,0.0001692],[84454.0,0.00414799],[84455.0,0.236814],[84456.0,0.24865],[84466.0,0.236782]]]
["bitfinex","BTCUSD",1742619739368,[[84446.0,3.2294984],[84445.0,0.13],[84444.0,0.5634],[84443.0,0.0003384],[84441.0,0.0092984]],[[84447.0,0.01619939],[84448.0,0.364934],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742619889906,[[84446.0,3.226722],[84443.0,0.0003384],[84441.0,0.0003384],[84434.0,0.12996],[84430.0,0.56348]],[[84447.0,0.13677442],[84448.0,0.236834],[84449.0,0.236831],[84450.0,0.088941],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742619976845,[[84446.0,3.226722],[84443.0,0.0003384],[84441.0,0.0003384],[84430.0,0.0759],[84429.0,0.0497]],[[84447.0,1.00695527],[84448.0,0.236834],[84449.0,0.261831],[84450.0,0.011841],[84454.0,0.01684]]]
["bitfinex","BTCUSD",1742620002147,[[84446.0,3.226722],[84443.0,0.0003384],[84441.0,0.0003384],[84432.0,0.083],[84429.0,0.0497]],[[84447.0,0.87611527],[84448.0,0.236834],[84449.0,0.367631],[84450.0,0.036841],[84451.0,0.0823]]]
["bitfinex","BTCUSD",1742620172024,[[84446.0,3.2964984],[84443.0,0.0003384],[84442.0,0.0483],[84441.0,0.01263861],[84433.0,0.2608526]],[[84447.0,0.02419939],[84448.0,0.236834],[84449.0,0.236831],[84450.0,0.011841],[84453.0,0.24866]]]
["bitfinex","BTCUSD",1742620204762,[[84446.0,3.2214984],[84443.0,0.0003384],[84441.0,0.0003384],[84440.0,0.13],[84439.0,0.248697]],[[84447.0,0.01619939],[84448.0,0.236834],[84449.0,0.236831],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742620285028,[[84446.0,3.2214984],[84445.0,0.12996],[84443.0,0.2371824],[84441.0,0.2490294],[84440.0,0.011842]],[[84447.0,0.30263339],[84449.0,0.0833],[84450.0,0.248669],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742620314143,[[84446.0,3.65991443],[84445.0,0.94208],[84444.0,0.27244698],[84443.0,0.0121804],[84442.0,0.1257]],[[84447.0,0.0002104],[84452.0,0.00414799],[84466.0,0.285883],[84467.0,0.011838],[84469.0,0.286944]]]
["bitfinex","BTCUSD",1742620386568,[[84446.0,4.39009227],[84445.0,0.24868],[84444.0,0.27244698],[84443.0,0.0121804],[84440.0,0.34313458]],[[84447.0,0.0002104],[84452.0,0.00414799],[84454.0,0.0768],[84455.0,0.0477],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742620444300,[[84446.0,4.38705227],[84445.0,0.284242],[84444.0,0.27244698],[84443.0,0.11846198],[84124.0,0.36050993]],[[84447.0,0.0002104],[84455.0,0.00414799],[84459.0,0.0821],[84465.0,0.0481],[84469.0,0.050169]]]
["bitfinex","BTCUSD",1742620511960,[[84446.0,4.39005227],[84445.0,0.3549958],[84444.0,0.27244698],[84443.0,0.0121804],[84438.0,0.0444764]],[[84447.0,0.0002104],[84455.0,0.0463],[84458.0,0.00414799],[84459.0,0.0821],[84469.0,0.286943]]]
["bitfinex","BTCUSD",1742620549133,[[84446.0,4.39001227],[84445.0,0.24868],[84444.0,0.27244698],[84443.0,0.1184962],[84438.0,0.0089154]],[[84447.0,0.0002104],[84456.0,0.05074799],[84460.0,0.0778],[84469.0,0.050169],[84476.0,0.236754]]]
["bitfinex","BTCUSD",1742620633983,[[84446.0,4.39591021],[84445.0,0.24868],[84444.0,0.27244698],[84443.0,0.0121804],[84442.0,0.035563]],[[84447.0,0.0002104],[84450.0,0.00414799],[84456.0,0.1216],[84465.0,0.236786],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1742620670812,[[84446.0,4.39591021],[84445.0,0.24868],[84444.0,0.27244698],[84443.0,0.0121804],[84439.0,0.1063158]],[[84447.0,0.0002104],[84450.0,0.00414799],[84456.0,0.1216],[84465.0,0.248624],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742620714298,[[84446.0,4.35901237],[84445.0,0.24868],[84444.0,0.27244698],[84443.0,0.0121804],[84438.0,0.0089154]],[[84447.0,0.08525839],[84455.0,0.236814],[84456.0,0.05844],[84457.0,0.01184],[84458.0,0.00296048]]]
["bitfinex","BTCUSD",1742620773601,[[84446.0,4.22898468],[84445.0,0.24868],[84444.0,0.248683],[84443.0,0.0121804],[84442.0,0.02367988]],[[84447.0,0.0002104],[84452.0,0.00414799],[84459.0,0.236803],[84460.0,0.248639],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742620835903,[[84446.0,4.39594664],[84445.0,0.24868],[84444.0,0.248683],[84443.0,0.0121804],[84442.0,0.02367988]],[[84447.0,0.0002104],[84452.0,0.00414799],[84459.0,0.0787],[84462.0,0.011839],[84463.0,0.248629]]]
["bitfinex","BTCUSD",1742620864530,[[84446.0,4.39586664],[84445.0,0.24868],[84444.0,0.248683],[84443.0,0.0121804],[84442.0,0.02367988]],[[84447.0,0.0002104],[84452.0,0.00414799],[84459.0,0.0787],[84464.0,0.0454],[84466.0,0.248621]]]
["bitfinex","BTCUSD",1742620911075,[[84468.0,1.45366085],[84466.0,0.236779],[84465.0,0.248622],[84462.0,0.24863],[84460.0,0.00474]],[[84469.0,0.0002103],[84471.0,0.000169],[84474.0,0.002],[84481.0,0.0831],[84485.0,0.05384799]]]
["bitfinex","BTCUSD",1742620996351,[[84488.0,0.71956222],[84486.0,0.26596473],[84483.0,0.24857],[84482.0,0.236732],[84480.0,0.143637]],[[84489.0,3.9e-07],[84495.0,8e-05],[84499.0,0.0781],[84503.0,0.0473],[84504.0,0.002]]]
["bitfinex","BTCUSD",1742621064709,[[84502.0,0.13697877],[84497.0,0.248527],[84496.0,0.248529],[84493.0,0.011835],[84491.0,0.236709]],[[84503.0,0.3777504],[84504.0,0.002],[84505.0,0.236674],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742621091142,[[84502.0,0.1314982],[84495.0,0.00902612],[84494.0,0.236701],[84493.0,0.011835],[84490.0,0.011835]],[[84503.0,0.1412425],[84504.0,0.25051],[84505.0,0.248507],[84506.0,0.011833],[84507.0,0.248501]]]
["bitfinex","BTCUSD",1742621147056,[[84502.0,0.0003382],[84487.0,0.1304],[84481.0,0.01215074],[84480.0,0.2370782],[84479.0,0.248581]],[[84503.0,0.68864964],[84504.0,0.25051],[84505.0,0.248507],[84506.0,0.016833],[84507.0,0.27214553]]]
["bitfinex","BTCUSD",1742621217718,[[84488.0,0.00033732],[84480.0,0.0003382],[84470.0,0.12988],[84468.0,0.0003382],[84465.0,0.56324]],[[84489.0,0.86547502],[84490.0,0.25341657],[84491.0,0.02359168],[84492.0,0.295945],[84493.0,0.025]]]
["bitfinex","BTCUSD",1742621242993,[[84480.0,5.2e-07],[84468.0,0.0003382],[84454.0,0.0758],[84450.0,0.12992],[84442.0,0.00906794]],[[84481.0,1.48495296],[84483.0,0.236736],[84484.0,0.248568],[84487.0,0.011836],[84489.0,0.3032306]]]
["bitfinex","BTCUSD",1742621289306,[[84473.0,0.00075042],[84468.0,0.0003382],[84459.0,0.1239],[84306.0,0.68888576],[83021.0,8e-05]],[[84474.0,0.40241612],[84476.0,0.236756],[84477.0,0.248589],[84478.0,0.025],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1742621337082,[[84446.0,3.2215396],[84441.0,0.0003384],[84436.0,0.0821],[84433.0,0.0472],[84429.0,0.12992]],[[84447.0,0.83330625],[84449.0,0.236832],[84450.0,0.248668],[84453.0,0.24866],[84456.0,0.01184]]]
["bitfinex","BTCUSD",1742621439717,[[84446.0,3.22597679],[84441.0,0.0003384],[84430.0,0.083],[84426.0,0.12992],[84425.0,0.0475]],[[84447.0,0.41842245],[84449.0,0.236832],[84450.0,0.248668],[84452.0,0.12996],[84453.0,0.24866]]]
["bitfinex","BTCUSD",1742621488539,[[84446.0,3.20631499],[84441.0,0.0003384],[84429.0,0.08809062],[84427.0,0.13012],[84319.0,0.21916]],[[84447.0,0.41859155],[84449.0,0.236832],[84450.0,0.330468],[84452.0,0.047],[84453.0,0.37874]]]
["bitfinex","BTCUSD",1742621580455,[[84446.0,3.2018778],[84443.0,0.0003384],[84441.0,0.1302584],[84436.0,0.248707],[84431.0,0.313477]],[[84447.0,0.25799209],[84449.0,0.236832],[84450.0,0.011841],[84453.0,0.27257638],[84454.0,0.285119]]]
["bitfinex","BTCUSD",1742621647345,[[84446.0,0.77622385],[84443.0,0.0003384],[84441.0,0.0003384],[84421.0,0.12988],[84417.0,0.0003382]],[[84447.0,0.82530797],[84449.0,0.236832],[84450.0,0.011841],[84453.0,0.27257638],[84454.0,0.366699]]]
["bitfinex","BTCUSD",1742621691303,[[84401.0,0.00021041],[84395.0,0.0003382],[84394.0,0.12992],[84391.0,0.0765],[84384.0,0.28433667]],[[84402.0,0.25495699],[84403.0,0.03538432],[84404.0,0.248802],[84406.0,0.236952],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742621700419,[[84401.0,0.00021041],[84397.0,0.12992],[84395.0,0.0003382],[84391.0,0.0794],[84339.0,0.025]],[[84402.0,0.00648639],[84403.0,0.248808],[84404.0,0.248804],[84405.0,0.011847],[84406.0,0.03544014]]]
["bitfinex","BTCUSD",1742621788238,[[84401.0,0.00021041],[84399.0,0.0809],[84397.0,0.0498],[84395.0,0.0003382],[84391.0,0.001]],[[84402.0,0.37973062],[84404.0,0.248804],[84405.0,0.011847],[84406.0,0.27239114],[84426.0,0.355341]]]
["bitfinex","BTCUSD",1742621842804,[[84401.0,0.00021041],[84395.0,0.0003382],[84391.0,0.001],[84388.0,0.0003384],[84383.0,0.000338]],[[84402.0,0.46013062],[84404.0,0.248804],[84405.0,0.011847],[84406.0,0.27239114],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742621854839,[[84401.0,0.43728576],[84400.0,0.011848],[84399.0,0.236967],[84398.0,0.089748],[84396.0,0.236975]],[[84402.0,0.0053384],[84411.0,0.02100819],[84412.0,0.02],[84415.0,0.248772],[84449.0,0.67549053]]]
["bitfinex","BTCUSD",1742621957705,[[84401.0,1.39112774],[84400.0,0.011848],[84399.0,0.236967],[84398.0,0.11801881],[84396.0,0.236975]],[[84402.0,0.0003384],[84409.0,0.0773],[84411.0,0.02],[84416.0,0.0497],[84424.0,0.00100819]]]
["bitfinex","BTCUSD",1742622047815,[[84401.0,0.14269096],[84400.0,0.248813],[84399.0,0.248815],[84398.0,0.02093929],[84397.0,0.011848]],[[84402.0,0.0003384],[84404.0,0.0453],[84405.0,0.23796219],[84406.0,0.011847],[84407.0,0.091147]]]
["bitfinex","BTCUSD",1742622077768,[[84401.0,0.46663331],[84400.0,0.248812],[84399.0,0.248817],[84398.0,0.02093929],[84397.0,0.575528]],[[84402.0,0.0003384],[84411.0,0.02],[84413.0,0.1277],[84415.0,0.23793419],[84416.0,0.248769]]]
["bitfinex","BTCUSD",1742622132316,[[84401.0,0.00113206],[84395.0,0.0003382],[84391.0,0.001],[84388.0,0.0003384],[84383.0,0.000338]],[[84402.0,0.49873062],[84404.0,0.236957],[84405.0,0.011847],[84408.0,0.248794],[84410.0,0.12988]]]
["bitfinex","BTCUSD",1742622181169,[[84356.0,0.00041288],[84354.0,0.13128],[84353.0,0.24895],[84352.0,0.011855],[84348.0,0.237111]],[[84357.0,0.002],[84358.0,0.25094],[84359.0,0.011854],[84360.0,0.011853],[84361.0,0.24993919]]]
["bitfinex","BTCUSD",1742622189573,[[84356.0,0.58538233],[84355.0,0.237093],[84354.0,0.13128],[84353.0,0.25294181],[84352.0,0.011855]],[[84357.0,0.002],[84386.0,0.00100819],[84391.0,0.236994],[84401.0,0.236965],[84409.0,0.43108]]]
["bitfinex","BTCUSD",1742622227467,[[84356.0,1.35784732],[84355.0,0.237093],[84353.0,0.24895],[84352.0,0.036855],[84350.0,0.35513081]],[[84357.0,4e-07],[84374.0,0.0799],[84386.0,0.0467],[84387.0,0.00100819],[84392.0,0.00330122]]]
["bitfinex","BTCUSD",1742622276574,[[84373.0,1.47396162],[84372.0,0.34373693],[84371.0,0.00399181],[84370.0,0.248901],[84369.0,0.025]],[[84374.0,0.0003384],[84385.0,0.0758],[84387.0,0.0461],[84392.0,0.0003384],[84400.0,0.00100819]]]
["bitfinex","BTCUSD",1742622346150,[[84386.0,1.37486651],[84385.0,0.237008],[84383.0,0.248862],[84380.0,0.25286281],[84379.0,0.10670401]],[[84387.0,0.0023384],[84392.0,0.0496384],[84393.0,0.0765],[84402.0,0.0003384],[84409.0,0.00100819]]]
["bitfinex","BTCUSD",1742622361794,[[84391.0,1.36629603],[84389.0,0.236994],[84388.0,0.01185],[84387.0,0.24116391],[84386.0,0.27328728]],[[84392.0,0.0003384],[84399.0,0.0765],[84400.0,0.0475],[84402.0,0.0003384],[84416.0,0.00100819]]]
["bitfinex","BTCUSD",1742622466590,[[84401.0,1.42417253],[84399.0,0.236966],[84398.0,0.248819],[84395.0,0.248827],[84389.0,0.319694]],[[84402.0,0.0003384],[84408.0,0.0472],[84409.0,0.0771],[84420.0,0.00100819],[84429.0,0.00296177]]]
["bitfinex","BTCUSD",1742622614993,[[84410.0,1.40880406],[84408.0,0.272516],[84407.0,0.248792],[84404.0,0.011847],[84401.0,0.27321132]],[[84411.0,0.0203382],[84415.0,0.078],[84416.0,0.0473],[84428.0,0.00100819],[84437.0,0.00296161]]]
["bitfinex","BTCUSD",1742622685635,[[84410.0,1.43103771],[84408.0,0.236941],[84407.0,0.248792],[84402.0,0.00416091],[84401.0,0.54568732]],[[84411.0,0.0203382],[84421.0,0.0816],[84423.0,0.0481],[84431.0,0.00100819],[84438.0,0.00296152]]]
["bitfinex","BTCUSD",1742622719474,[[84410.0,1.40876406],[84408.0,0.236941],[84407.0,0.248792],[84402.0,0.00416091],[84401.0,0.51011132]],[[84411.0,0.0203382],[84420.0,0.00296152],[84421.0,0.0816],[84423.0,0.0481],[84431.0,0.00100819]]]
["bitfinex","BTCUSD",1742622777724,[[84410.0,1.40876406],[84408.0,0.236941],[84407.0,0.248792],[84406.0,0.035577],[84402.0,0.0001691]],[[84411.0,0.0203382],[84414.0,0.1306],[84426.0,0.00100819],[84430.0,0.00296164],[84444.0,0.26073603]]]
["bitfinex","BTCUSD",1742622827851,[[84410.0,1.40876406],[84408.0,0.3436184],[84407.0,0.248792],[84394.0,0.47795481],[84393.0,0.1298]],[[84411.0,0.0203382],[84414.0,0.0805],[84422.0,0.0492],[84424.0,0.00100819],[84426.0,0.00296168]]]
["bitfinex","BTCUSD",1742622853396,[[84410.0,1.25785824],[84408.0,0.236941],[84407.0,0.248792],[84402.0,0.0001691],[84397.0,0.1066774]],[[84411.0,0.1452382],[84415.0,0.00100819],[84418.0,0.236916],[84419.0,0.011845],[84423.0,0.236904]]]
["bitfinex","BTCUSD",1742622876846,[[84402.0,0.13577458],[84401.0,0.0001691],[84396.0,0.56368],[84393.0,0.00882986],[84392.0,0.0001691]],[[84403.0,0.33407556],[84404.0,0.236955],[84406.0,0.248798],[84409.0,0.011847],[84410.0,0.236938]]]
["bitfinex","BTCUSD",1742623017992,[[84402.0,0.0001691],[84401.0,0.0001691],[84392.0,0.0001691],[84391.0,0.0001691],[84390.0,0.236993]],[[84403.0,0.37672642],[84404.0,0.236955],[84406.0,0.248798],[84408.0,0.075],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742623076281,[[84402.0,0.0001691],[84401.0,0.0001691],[84392.0,0.0001691],[84391.0,0.0001691],[84387.0,0.0001691]],[[84403.0,0.37672642],[84404.0,0.236955],[84406.0,0.248798],[84409.0,0.036847],[84410.0,0.236938]]]
["bitfinex","BTCUSD",1742623131633,[[84402.0,0.1418971],[84401.0,0.2489791],[84400.0,0.236964],[84399.0,0.011848],[84398.0,0.011848]],[[84403.0,0.00834639],[84408.0,0.248794],[84409.0,0.236943],[84410.0,0.011846],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742623262952,[[84402.0,0.5984819],[84401.0,0.2489791],[84400.0,0.80946774],[84399.0,0.011848],[84398.0,0.090548]],[[84403.0,0.00719737],[84411.0,0.0203382],[84423.0,0.0807],[84425.0,0.04780819],[84434.0,0.236873]]]
["bitfinex","BTCUSD",1742623357966,[[84424.0,0.41561367],[84423.0,0.236902],[84421.0,0.248751],[84418.0,0.011845],[84417.0,0.36833903]],[[84425.0,0.12474114],[84435.0,0.00100819],[84442.0,0.0003384],[84448.0,0.236832],[84451.0,0.236826]]]
["bitfinex","BTCUSD",1742623410613,[[84441.0,0.83504947],[84439.0,0.24084581],[84438.0,0.248701],[84435.0,0.324209],[84432.0,0.011843]],[[84442.0,7.4e-07],[84456.0,0.0831],[84458.0,0.0485],[84459.0,0.0013384],[84481.0,0.00312925]]]
["bitfinex","BTCUSD",1742623421068,[[84458.0,1.3704085],[84456.0,0.236807],[84455.0,0.01184],[84454.0,0.00399181],[84452.0,0.24866]],[[84459.0,0.00346206],[84463.0,0.0831],[84466.0,0.0485],[84468.0,0.0001692],[84487.0,0.00329824]]]
["bitfinex","BTCUSD",1742623555771,[[84458.0,1.39705664],[84457.0,0.035555],[84456.0,0.236807],[84455.0,0.01184],[84454.0,0.2368]],[[84459.0,0.08283826],[84460.0,0.045],[84468.0,0.0001692],[84474.0,0.00512916],[84482.0,0.236739]]]
["bitfinex","BTCUSD",1742623606461,[[84458.0,1.43407533],[84456.0,0.34331823],[84455.0,0.01184],[84454.0,0.2368],[84445.0,0.00399181]],[[84459.0,0.00033826],[84468.0,0.0496692],[84469.0,0.0781],[84472.0,0.0003384],[84477.0,0.0003384]]]
["bitfinex","BTCUSD",1742623626366,[[84458.0,0.705089],[84457.0,0.248645],[84456.0,0.11835123],[84455.0,0.248651],[84454.0,0.248653]],[[84459.0,0.12824645],[84464.0,0.0029603],[84465.0,0.248625],[84467.0,0.011838],[84469.0,0.236775]]]
["bitfinex","BTCUSD",1742623649190,[[84458.0,0.129889],[84455.0,0.24865],[84454.0,0.248654]],[[84459.0,0.12824645],[84461.0,0.011839],[84462.0,0.248634],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742623693803,[[84458.0,0.141729],[84457.0,0.248645],[84456.0,0.248649],[84455.0,0.01184],[84453.0,0.01184]],[[84459.0,0.00334645],[84467.0,0.06369818],[84468.0,0.0120072],[84469.0,0.011838],[84472.0,0.0920764]]]
["bitfinex","BTCUSD",1742623713252,[[84458.0,0.15211294],[84457.0,0.236804],[84456.0,0.248649],[84455.0,0.01184],[84454.0,0.248654]],[[84459.0,0.00334645],[84463.0,0.248631],[84464.0,0.248626],[84465.0,0.011839],[84468.0,0.0001692]]]
["bitfinex","BTCUSD",1742623735609,[[84458.0,0.141729],[84457.0,0.248645],[84456.0,0.248649],[84455.0,0.01184],[84454.0,0.812014]],[[84459.0,0.00334645],[84464.0,0.248628],[84466.0,0.011839],[84467.0,0.011838],[84470.0,0.24867904]]]
["bitfinex","BTCUSD",1742623831406,[[84458.0,0.129849],[84457.0,0.248644],[84456.0,0.248647],[84455.0,0.01184],[84454.0,0.5752]],[[84459.0,0.00334645],[84462.0,0.248634],[84463.0,0.24863],[84467.0,0.0806],[84485.0,0.025]]]
["bitfinex","BTCUSD",1742623871919,[[84458.0,0.129849],[84456.0,0.236807],[84455.0,0.01184],[84454.0,0.5752],[84450.0,0.24871164]],[[84459.0,0.00334645],[84461.0,0.011839],[84462.0,0.248633],[84463.0,0.011839],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742623902566,[[84458.0,0.129849],[84455.0,0.24865],[84454.0,0.248652],[84453.0,0.5752],[84452.0,0.011841]],[[84459.0,0.00334645],[84460.0,0.248639],[84461.0,0.327037],[84462.0,0.011839],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742623950601,[[84458.0,0.129849],[84454.0,0.56336],[84453.0,0.248655],[84450.0,0.26055264],[84449.0,0.236828]],[[84459.0,0.00334645],[84460.0,0.248639],[84461.0,0.248636],[84462.0,0.011839],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742623986866,[[84458.0,0.000169],[84456.0,0.01184],[84455.0,0.812011],[84454.0,0.01184],[84450.0,0.236825]],[[84459.0,0.00334645],[84460.0,0.2368],[84461.0,0.011839],[84462.0,0.248633],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742624025979,[[84458.0,0.129929],[84455.0,0.56336],[84454.0,0.01184],[84453.0,0.01184],[84452.0,0.24866]],[[84459.0,0.25198745],[84460.0,0.076],[84461.0,0.236798],[84462.0,0.011839],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742624050475,[[84458.0,0.16398061],[84457.0,0.248644],[84456.0,0.812007],[84455.0,0.01184],[84454.0,0.01184]],[[84459.0,0.00334645],[84463.0,0.236792],[84466.0,0.236782],[84467.0,0.011838],[84472.0,0.0124282]]]
["bitfinex","BTCUSD",1742624114626,[[84458.0,0.24606704],[84457.0,0.248645],[84456.0,0.6213],[84455.0,0.27294612],[84454.0,0.01184]],[[84459.0,0.00233826],[84460.0,0.00100819],[84472.0,0.0003384],[84477.0,0.26081768],[84478.0,0.23675]]]
["bitfinex","BTCUSD",1742624250649,[[84473.0,0.27111624],[84472.0,0.0121762],[84471.0,0.248605],[84470.0,0.236767],[84469.0,0.366691]],[[84474.0,0.0001691],[84481.0,0.0001692],[84484.0,0.248569],[84488.0,0.2603277],[84490.0,0.24851385]]]
["bitfinex","BTCUSD",1742624258948,[[84473.0,0.02251624],[84472.0,0.0003382],[84469.0,0.366691],[84467.0,0.248615],[84459.0,0.2368]],[[84474.0,0.0011691],[84475.0,0.248595],[84476.0,0.236755],[84477.0,0.0121754],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742624402561,[[84473.0,0.0003382],[84472.0,0.1300182],[84469.0,0.011838],[84468.0,0.248612],[84068.0,60.0]],[[84474.0,0.0130061],[84475.0,0.236758],[84476.0,0.248593],[84477.0,0.0003384],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1742624447191,[[84473.0,0.0121762],[84472.0,0.3786192],[84471.0,0.248603],[84470.0,0.248606],[84469.0,0.056938]],[[84474.0,0.0011691],[84477.0,0.0003384],[84479.0,0.248584],[84480.0,0.011837],[84481.0,0.26066884]]]
["bitfinex","BTCUSD",1742624520457,[[84473.0,0.0121762],[84472.0,0.3786592],[84471.0,0.248603],[84470.0,0.248607],[84469.0,0.011838]],[[84474.0,0.0011691],[84477.0,0.0003384],[84481.0,0.0001692],[84482.0,0.011836],[84483.0,0.236735]]]
["bitfinex","BTCUSD",1742624593197,[[84473.0,0.0003382],[84472.0,0.3786592],[84471.0,0.011838],[84470.0,0.248607],[84469.0,0.011838]],[[84474.0,0.0011691],[84477.0,0.0003384],[84478.0,0.248586],[84479.0,0.011837],[85658.0,0.00763254]]]
["bitfinex","BTCUSD",1742624666033,[[84473.0,0.2489382],[84472.0,0.0121762],[84470.0,0.461746],[84469.0,0.236772],[84464.0,0.56332]],[[84474.0,0.0011691],[84477.0,0.0003384],[84481.0,0.0201692],[84483.0,0.248572],[84484.0,0.236733]]]
["bitfinex","BTCUSD",1742624687260,[[84473.0,0.0003382],[84472.0,0.0003382],[84467.0,0.248615],[84466.0,0.378779],[84464.0,0.56332]],[[84474.0,0.2497651],[84475.0,0.011837],[84476.0,0.123],[84477.0,0.2489264],[84480.0,0.24858]]]
["bitfinex","BTCUSD",1742624730342,[[84473.0,0.0003382],[84472.0,0.0003382],[84449.0,0.0768],[84448.0,0.23683],[84441.0,0.0001691]],[[84474.0,0.92518098],[84475.0,0.011837],[84476.0,0.236756],[84477.0,0.0121754],[84479.0,0.02385754]]]
["bitfinex","BTCUSD",1742624765486,[[84414.0,0.083],[84411.0,0.00021024],[84409.0,0.0465],[84403.0,0.2371251],[84402.0,0.0120171]],[[84415.0,0.36834503],[84418.0,0.248762],[84420.0,0.4158],[84421.0,0.248755],[84424.0,0.1994987]]]
["bitfinex","BTCUSD",1742624811002,[[84411.0,0.00021024],[84403.0,0.0001691],[84402.0,0.0001691],[84401.0,0.0001691],[84396.0,0.0823]],[[84412.0,0.80369488],[84415.0,0.2608639],[84416.0,0.236926],[84417.0,0.315821],[84420.0,0.13136]]]
["bitfinex","BTCUSD",1742624864434,[[84396.0,0.0001693],[84392.0,0.0001691],[84389.0,0.236996],[84388.0,0.0120191],[84387.0,0.01185]],[[84397.0,0.14076163],[84398.0,0.236975],[84399.0,0.24882],[84400.0,0.248816],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742624872469,[[84396.0,0.0001693],[84392.0,0.0001691],[84388.0,0.0001691],[84387.0,0.13052],[84386.0,0.248854]],[[84397.0,0.14076163],[84398.0,0.236975],[84399.0,0.24882],[84400.0,0.248816],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742624950502,[[84396.0,0.0001693],[84392.0,0.0001691],[84391.0,0.0001691],[84389.0,0.248845],[84386.0,0.379053]],[[84397.0,0.14076123],[84398.0,0.24882],[84399.0,0.24882],[84400.0,0.24882],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742625001498,[[84396.0,0.00683576],[84392.0,0.2371561],[84391.0,0.2371581],[84390.0,0.248842],[84387.0,0.09115]],[[84397.0,0.14176123],[84398.0,0.24882],[84399.0,0.011848],[84400.0,0.24882],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742625019749,[[84396.0,0.0001693],[84392.0,0.0001691],[84391.0,0.0001691],[84388.0,0.0001691],[84386.0,0.1302]],[[84397.0,0.15696537],[84398.0,0.248822],[84399.0,0.32542],[84400.0,0.011848],[84401.0,0.060948]]]
["bitfinex","BTCUSD",1742625049966,[[84364.0,0.00804835],[84363.0,0.0787],[84362.0,0.0001692],[84361.0,0.001],[84360.0,0.13012]],[[84365.0,0.256918],[84368.0,0.24891],[84369.0,0.36848203],[84372.0,0.248897],[84390.0,0.17311385]]]
["bitfinex","BTCUSD",1742625092353,[[84364.0,0.00058158],[84362.0,0.0001692],[84361.0,0.001],[84346.0,0.002],[84337.0,0.1302]],[[84365.0,1.38206824],[84367.0,0.01195058],[84368.0,0.24891],[84369.0,0.248907],[84373.0,0.16032945]]]
["bitfinex","BTCUSD",1742625158901,[[84364.0,0.00058158],[84362.0,0.0001692],[84361.0,0.001],[84354.0,0.0793],[84346.0,0.002]],[[84365.0,1.25344824],[84367.0,0.01195058],[84368.0,0.24891],[84369.0,0.248907],[84371.0,0.10638847]]]
["bitfinex","BTCUSD",1742625213815,[[84288.0,0.0804],[84286.0,0.002]],[[84312.0,1.24482988],[84314.0,0.237211],[84315.0,0.01186],[84316.0,0.237202],[84317.0,0.27343729]]]
["bitfinex","BTCUSD",1742625238982,[[84286.0,0.0021692],[84279.0,0.0001691],[84270.0,0.0463],[84267.0,0.08288],[84259.0,0.13104]],[[84287.0,1.13820893],[84289.0,0.246272],[84290.0,0.27414],[84293.0,0.011863],[84320.0,0.025]]]
["bitfinex","BTCUSD",1742625274020,[[84277.0,0.00058222],[84272.0,0.0776],[84270.0,0.0463],[84267.0,0.237418],[84266.0,0.237341]],[[84278.0,1.12116617],[84280.0,0.249169],[84281.0,0.237301],[84283.0,0.011864],[84284.0,0.249156]]]
["bitfinex","BTCUSD",1742625301936,[[84277.0,0.00058222],[84271.0,0.238328],[84270.0,0.23733],[84267.0,8e-05],[84184.0,0.05947365]],[[84278.0,0.57211948],[84279.0,0.237309],[84280.0,0.249171],[84281.0,0.011865],[84283.0,0.237296]]]
["bitfinex","BTCUSD",1742625381350,[[84277.0,0.01793953],[84276.0,0.2374841],[84274.0,0.376086],[84272.0,0.237324],[84271.0,0.02478774]],[[84278.0,0.0103386],[84287.0,0.0003386],[84288.0,0.01174395],[84293.0,0.249132],[84294.0,0.03611871]]]
["bitfinex","BTCUSD",1742625449972,[[84277.0,1.38860311],[84276.0,0.2374841],[84274.0,0.32048456],[84272.0,0.237324],[84271.0,0.02478774]],[[84278.0,6e-07],[84287.0,0.0003386],[84294.0,0.0003386],[84304.0,0.0809],[84306.0,0.0466]]]
["bitfinex","BTCUSD",1742625498229,[[84311.0,0.38432242],[84309.0,0.26052731],[84308.0,0.26074956],[84305.0,0.813452],[84302.0,0.011862]],[[84312.0,0.00446179],[84319.0,0.0825],[84324.0,0.0478],[84336.0,0.67688007],[84341.0,0.237133]]]
["bitfinex","BTCUSD",1742625507473,[[84311.0,0.72136261],[84310.0,0.0475],[84309.0,0.237219],[84308.0,0.34324956],[84307.0,0.62379182]],[[84312.0,0.00546179],[84329.0,0.0816],[84333.0,0.0494],[84336.0,0.4158],[84341.0,0.01192138]]]
["bitfinex","BTCUSD",1742625591421,[[84334.0,0.51286444],[84333.0,0.011857],[84332.0,0.249014],[84330.0,0.5642],[84329.0,0.249022]],[[84335.0,0.000338],[84355.0,0.0456],[84356.0,0.079],[84360.0,0.23708],[84361.0,0.237078]]]
["bitfinex","BTCUSD",1742625656313,[[84361.0,1.42892994],[84360.0,0.13008],[84359.0,0.237079],[84358.0,0.273937],[84357.0,0.005]],[[84362.0,0.00046203],[84363.0,0.0003386],[84372.0,0.0003384],[84383.0,0.0767],[84384.0,0.002]]]
["bitfinex","BTCUSD",1742625719309,[[84361.0,1.43533643],[84359.0,0.237079],[84358.0,0.248937],[84356.0,0.025],[84355.0,0.248944]],[[84362.0,0.00046203],[84363.0,0.0003386],[84367.0,0.048],[84370.0,0.079],[84372.0,0.0003384]]]
["bitfinex","BTCUSD",1742625982281,[[84361.0,1.49779901],[84359.0,0.26092214],[84358.0,0.248937],[84354.0,0.0753],[84345.0,0.004746]],[[84362.0,0.00046203],[84363.0,0.0003386],[84372.0,0.0003384],[84374.0,0.0815],[84384.0,0.002]]]
["bitfinex","BTCUSD",1742626047746,[[84378.0,1.4082855],[84377.0,0.005],[84376.0,0.34352186],[84375.0,0.011851],[84374.0,0.237039]],[[84379.0,6.3e-07],[84384.0,0.002],[84392.0,0.0806],[84397.0,0.0003382],[84402.0,0.0003384]]]
["bitfinex","BTCUSD",1742626101283,[[84401.0,1.32223381],[84400.0,0.035581],[84399.0,0.366849],[84398.0,0.25382],[84397.0,0.081]],[[84402.0,4.1e-07],[84418.0,0.0756],[84420.0,0.0003382],[84422.0,0.0463],[84441.0,0.0003384]]]
["bitfinex","BTCUSD",1742626181568,[[84419.0,0.57151628],[84416.0,0.248765],[84415.0,0.248767],[84414.0,0.011846],[84413.0,0.011846]],[[84420.0,0.12443908],[84422.0,0.236905],[84423.0,0.011845],[84424.0,0.2369],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1742626201393,[[84419.0,0.25692328],[84418.0,0.011845],[84417.0,0.248763],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,0.12643908],[84424.0,0.248744],[84426.0,0.011844],[84430.0,0.40999785],[85916.0,0.00525847]]]
["bitfinex","BTCUSD",1742626221857,[[84419.0,0.82056328],[84418.0,0.011845],[84417.0,0.332063],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,0.00133908],[84429.0,0.001],[84438.0,0.081],[84441.0,0.04919977],[84442.0,0.248692]]]
["bitfinex","BTCUSD",1742626276246,[[84419.0,1.29323689],[84418.0,0.011845],[84417.0,0.248763],[84416.0,0.11821328],[84415.0,0.011846]],[[84420.0,0.00133908],[84429.0,0.001],[84435.0,0.0817],[84441.0,0.0462384],[84446.0,0.23684]]]
["bitfinex","BTCUSD",1742626347004,[[84419.0,0.1553408],[84418.0,0.248758],[84417.0,0.236917],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,0.00133908],[84429.0,0.001],[84430.0,0.316184],[84431.0,0.248722],[84434.0,0.02355786]]]
["bitfinex","BTCUSD",1742626396659,[[84419.0,1.21757583],[84418.0,0.248758],[84417.0,0.236917],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,0.00133908],[84429.0,0.001],[84437.0,0.0799],[84444.0,0.0477],[84445.0,0.236841]]]
["bitfinex","BTCUSD",1742626530190,[[84419.0,1.17369747],[84418.0,0.248758],[84417.0,0.236917],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,8e-08],[84428.0,0.0776],[84429.0,0.001],[84431.0,0.0468],[84447.0,0.0003382]]]
["bitfinex","BTCUSD",1742626608899,[[84419.0,0.72516874],[84418.0,0.248758],[84417.0,0.236917],[84416.0,0.011846],[84415.0,0.011846]],[[84420.0,0.12492089],[84426.0,0.24874],[84427.0,0.011844],[84428.0,0.248733],[84430.0,0.02379735]]]
["bitfinex","BTCUSD",1742626652083,[[84426.0,0.0165395],[84424.0,0.248741],[84423.0,0.248745],[84422.0,0.011845],[84315.0,0.03342451]],[[84428.0,0.1298382],[84429.0,0.249731],[84430.0,0.011844],[84431.0,0.248725],[85628.0,0.01126461]]]
["bitfinex","BTCUSD",1742626670407,[[84420.0,0.01672596],[84419.0,0.0001691],[84417.0,0.366677],[84416.0,0.248766],[84415.0,0.011846]],[[84421.0,0.2510904],[84422.0,0.09917623],[84423.0,0.248748],[84424.0,0.011844],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1742626678409,[[84420.0,0.26551159],[84419.0,0.0001691],[84418.0,0.236914],[84417.0,0.011845],[84416.0,0.248765]],[[84421.0,0.0023384],[84426.0,0.02342565],[84428.0,0.0003382],[84430.0,0.236884],[84433.0,0.0773]]]
["bitfinex","BTCUSD",1742626812778,[[84420.0,0.3244703],[84419.0,0.2370821],[84417.0,0.378522],[84416.0,0.011846],[84415.0,0.011846]],[[84421.0,0.0013384],[84428.0,0.0003382],[84429.0,0.001],[84444.0,0.002],[84445.0,0.248684]]]
["bitfinex","BTCUSD",1742626865024,[[84428.0,1.32247607],[84427.0,0.35496468],[84425.0,0.236893],[84424.0,0.248742],[84421.0,0.248752]],[[84429.0,4e-07],[84444.0,0.002],[84453.0,0.0769],[84455.0,0.0478],[84459.0,0.001]]]
["bitfinex","BTCUSD",1742626931948,[[84440.0,1.43412707],[84439.0,0.236857],[84437.0,0.011843],[84436.0,0.005],[84435.0,0.236868]],[[84441.0,4.16e-05],[84444.0,0.002],[84447.0,0.0003382],[84451.0,0.0798],[84454.0,0.0495]]]
["bitfinex","BTCUSD",1742627074165,[[84446.0,1.42374708],[84445.0,0.005],[84444.0,0.2371812],[84443.0,0.2490262],[84437.0,0.011843]],[[84447.0,9e-07],[84457.0,0.0003384],[84458.0,0.0811384],[84459.0,0.001],[84463.0,0.0456]]]
["bitfinex","BTCUSD",1742627159093,[[84459.0,0.20098759],[84458.0,0.248644],[84457.0,0.811964],[84456.0,0.248648],[84455.0,0.00908487]],[[84460.0,0.00022766],[84462.0,0.0465],[84465.0,0.0825],[84474.0,0.002],[84478.0,0.00296013]]]
["bitfinex","BTCUSD",1742627172256,[[84459.0,0.00822204],[84453.0,0.811976],[84452.0,0.011841],[84451.0,0.011841],[84450.0,0.378305]],[[84460.0,0.14592698],[84461.0,0.248637],[84462.0,0.248632],[84463.0,0.011839],[84464.0,0.2371274]]]
["bitfinex","BTCUSD",1742627320740,[[84459.0,0.46233459],[84458.0,0.236802],[84457.0,0.248645],[84456.0,0.01184],[84455.0,0.811932]],[[84460.0,0.00022766],[84464.0,0.0003384],[84468.0,0.0804],[84469.0,0.0003382],[84472.0,0.01215734]]]
["bitfinex","BTCUSD",1742627357532,[[84459.0,0.46233459],[84458.0,0.236802],[84457.0,0.248645],[84456.0,0.01184],[84455.0,0.811932]],[[84460.0,0.00022766],[84464.0,0.0003384],[84469.0,0.0003382],[84472.0,0.00296002],[84502.0,0.08407063]]]
["bitfinex","BTCUSD",1742627391814,[[84459.0,0.0003382],[84455.0,0.1296],[84452.0,0.56332],[84449.0,0.26051048],[84448.0,0.011841]],[[84460.0,0.09519929],[84461.0,0.248634],[84462.0,0.011839],[84463.0,0.24863],[84464.0,0.24877186]]]
["bitfinex","BTCUSD",1742627454647,[[84459.0,0.0003382],[84443.0,0.0003382],[84441.0,0.078],[84440.0,0.2371902],[84439.0,0.248698]],[[84460.0,0.89175488],[84461.0,0.248634],[84462.0,0.011839],[84463.0,0.24863],[84464.0,0.37841186]]]
["bitfinex","BTCUSD",1742627528881,[[84459.0,0.0003382],[84448.0,0.1243],[84447.0,0.236833],[84446.0,0.248676],[84445.0,0.248681]],[[84460.0,0.86675488],[84461.0,0.248634],[84462.0,0.011839],[84463.0,0.24863],[84464.0,0.24877186]]]
["bitfinex","BTCUSD",1742627553714,[[84449.0,0.01474835],[84448.0,5.856e-05],[84445.0,0.236838],[84444.0,0.0121802],[84443.0,0.3253242]],[[84450.0,0.251669],[84451.0,0.248666],[84452.0,0.011841],[84453.0,0.01184],[84454.0,0.26017613]]]
["bitfinex","BTCUSD",1742627594366,[[84458.0,0.26300214],[84456.0,0.236806],[84455.0,0.248651],[84452.0,0.011841],[84449.0,0.70031969]],[[84459.0,0.0051691],[84464.0,0.00014586],[84469.0,0.01224383],[84470.0,0.24861],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1742627608500,[[84458.0,0.01426039],[84457.0,0.248644],[84456.0,0.248646],[84455.0,0.248651],[84453.0,0.01184]],[[84459.0,0.0051691],[84463.0,0.01454085],[84464.0,0.00014586],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742627700416,[[84458.0,0.39284259],[84457.0,0.01184],[84456.0,0.248648],[84455.0,0.01184],[84454.0,0.248653]],[[84459.0,0.0051691],[84464.0,0.00014586],[84468.0,0.314777],[84469.0,0.2489512],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742627719510,[[84458.0,0.0003382],[84448.0,5.856e-05],[84444.0,0.0003382],[84440.0,0.0003382],[84433.0,0.248715]],[[84459.0,1.27570976],[84461.0,0.366398],[84462.0,0.011839],[84464.0,0.26193486],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742627806243,[[84458.0,0.0003382],[84448.0,5.856e-05],[84444.0,0.0003382],[84441.0,0.0799],[84440.0,0.0003382]],[[84459.0,1.14860976],[84461.0,0.366398],[84462.0,0.011839],[84464.0,0.26193486],[84492.0,0.03603931]]]
["bitfinex","BTCUSD",1742628011616,[[84449.0,0.0003382],[84448.0,5.856e-05],[84444.0,0.0003382],[84443.0,0.0003382],[84420.0,0.0001691]],[[84450.0,1.11235447],[84452.0,0.23682],[84453.0,0.253659],[84456.0,0.01184],[84457.0,0.025]]]
["bitfinex","BTCUSD",1742628109149,[[84449.0,0.0003382],[84448.0,5.856e-05],[84445.0,0.0454],[84444.0,0.0003382],[84441.0,0.0805]],[[84450.0,1.10858288],[84452.0,0.23682],[84453.0,0.248659],[84455.0,0.12968],[84458.0,0.24571035]]]
["bitfinex","BTCUSD",1742628251757,[[84449.0,0.0003382],[84448.0,5.856e-05],[84444.0,0.0003382],[84432.0,0.366995],[84348.0,0.05951562]],[[84450.0,1.10858288],[84452.0,0.23682],[84453.0,0.248659],[84455.0,0.21198],[84456.0,0.01184]]]
["bitfinex","BTCUSD",1742628404686,[[84449.0,0.01297223],[84448.0,5.856e-05],[84447.0,0.236832],[84445.0,0.011842],[84442.0,0.248688]],[[84450.0,0.03221809],[84451.0,0.236825],[84452.0,0.248663],[84453.0,0.01184],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742628433898,[[84449.0,0.01297223],[84448.0,5.856e-05],[84446.0,0.011841],[84445.0,0.248681],[84440.0,0.3134912]],[[84450.0,0.01],[84451.0,0.248666],[84452.0,0.248663],[84453.0,0.01184],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742628480503,[[84428.0,0.0002103],[84420.0,0.0001691],[84409.0,0.0804],[84402.0,0.284959],[84401.0,0.2371321]],[[84429.0,1.26161854],[84431.0,0.236882],[84432.0,0.253721],[84435.0,0.248713],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1742628577188,[[84428.0,0.0002103],[84420.0,0.0001691],[84414.0,0.125],[84401.0,0.0001691],[84398.0,0.23697]],[[84429.0,1.26161854],[84431.0,0.236882],[84432.0,0.248721],[84433.0,0.005],[84438.0,0.575603]]]
["bitfinex","BTCUSD",1742628649352,[[84428.0,0.0298103],[84420.0,0.0001691],[84418.0,0.0762],[84414.0,0.049],[84413.0,0.236928]],[[84429.0,1.26189854],[84431.0,0.236882],[84432.0,0.248721],[84435.0,0.248713],[84438.0,0.094043]]]
["bitfinex","BTCUSD",1742628676702,[[84428.0,0.04995832],[84427.0,0.236888],[84426.0,0.236892],[84425.0,0.371238],[84423.0,0.011845]],[[84429.0,0.53837503],[84434.0,0.011843],[84437.0,0.378386],[84441.0,0.0121804],[84450.0,0.17345205]]]
["bitfinex","BTCUSD",1742628714985,[[84438.0,0.25685817],[84437.0,0.248705],[84434.0,0.248713],[84431.0,0.011843],[84429.0,0.236885]],[[84439.0,0.004],[84440.0,0.2500884],[84441.0,0.0003384],[84446.0,0.24868],[84447.0,0.664477]]]
["bitfinex","BTCUSD",1742628775822,[[84439.0,0.77413972],[84438.0,0.800298],[84437.0,0.2488741],[84436.0,0.23686],[84435.0,0.008899]],[[84440.0,0.2500884],[84441.0,0.0003384],[84450.0,0.0003382],[84458.0,0.0001691],[84459.0,0.0001691]]]
["bitfinex","BTCUSD",1742628982271,[[84439.0,0.17046476],[84438.0,0.236858],[84437.0,0.2488741],[84436.0,0.8003],[84435.0,0.008899]],[[84440.0,0.0003384],[84441.0,0.0003384],[84449.0,0.0803],[84450.0,0.0003382],[84451.0,0.045]]]
["bitfinex","BTCUSD",1742629067707,[[84439.0,0.0031691],[84437.0,0.0001691],[84428.0,0.0298103],[84427.0,0.248733],[84426.0,0.141564]],[[84440.0,0.26165543],[84441.0,0.2490334],[84442.0,0.248692],[84444.0,0.011842],[84447.0,0.03503056]]]
["bitfinex","BTCUSD",1742629109992,[[84439.0,0.00755258],[84437.0,0.0001691],[84432.0,0.248717],[84431.0,0.248722],[84203.0,0.01855708]],[[84440.0,0.26265543],[84441.0,0.26086759],[84442.0,0.248692],[84444.0,0.011842],[84446.0,0.236838]]]
["bitfinex","BTCUSD",1742629218282,[[84439.0,0.09038675],[84437.0,0.0001691],[84436.0,0.236863],[84435.0,0.236866],[84432.0,0.248717]],[[84440.0,0.54171343],[84441.0,0.0003384],[84442.0,0.23685],[84443.0,0.248689],[84445.0,0.01204822]]]
["bitfinex","BTCUSD",1742629261096,[[84439.0,0.0001691],[84437.0,0.0001691],[84428.0,0.0298103],[84421.0,0.236906],[84420.0,0.0120141]],[[84440.0,0.86709628],[84441.0,0.2490324],[84442.0,0.011842],[84443.0,0.327189],[84445.0,0.24889022]]]
["bitfinex","BTCUSD",1742629371825,[[84439.0,0.0001691],[84437.0,0.0001691],[84428.0,0.0298103],[84421.0,0.0832],[84420.0,0.0001691]],[[84440.0,0.95364911],[84441.0,0.3787924],[84442.0,0.011842],[84443.0,0.48033551],[84446.0,0.036841]]]
["bitfinex","BTCUSD",1742629602960,[[84428.0,3e-07],[84419.0,0.0001691],[84406.0,0.0784],[84403.0,0.0482],[84389.0,0.366676]],[[84429.0,1.31070739],[84431.0,0.312479],[84432.0,0.248722],[84433.0,0.236878],[84434.0,0.025]]]
["bitfinex","BTCUSD",1742629619213,[[84420.0,0.0002103],[84419.0,0.0001691],[84403.0,0.0482],[84401.0,0.0818691],[84386.0,0.378574]],[[84421.0,1.10766788],[84422.0,0.236905],[84423.0,0.005],[84424.0,0.248745],[84427.0,0.092344]]]
["bitfinex","BTCUSD",1742629696013,[[84419.0,0.0001691],[84404.0,0.0807],[84401.0,0.0001691],[84400.0,0.0474],[84386.0,0.12972]],[[84420.0,1.00087778],[84421.0,0.331552],[84422.0,0.236905],[84423.0,0.236907],[84424.0,0.253745]]]
["bitfinex","BTCUSD",1742629748475,[[84401.0,0.1250691],[84389.0,0.011849],[84388.0,0.248848],[84387.0,0.237002],[84368.0,0.00907411]],[[84402.0,0.54722303],[84403.0,0.248807],[84404.0,0.236958],[84405.0,0.011847],[84406.0,0.011847]]]
["bitfinex","BTCUSD",1742629801169,[[84401.0,0.0001691],[84377.0,0.21048],[84374.0,0.29541832],[84373.0,0.2492312],[84372.0,0.0001691]],[[84402.0,0.94246388],[84403.0,0.298707],[84404.0,0.236958],[84405.0,0.011847],[84406.0,0.011847]]]
["bitfinex","BTCUSD",1742629826681,[[84375.0,0.0481],[84374.0,0.0003382],[84373.0,0.0003382],[84372.0,0.0001691],[84354.0,0.0251691]],[[84376.0,0.38304201],[84378.0,0.652831],[84379.0,0.248878],[84382.0,0.378549],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1742629912719,[[84352.0,4e-07],[84346.0,0.002],[84335.0,0.0001691],[84331.0,0.001],[84325.0,0.0768]],[[84353.0,1.22580628],[84355.0,0.248947],[84358.0,0.011854],[84359.0,0.237081],[84360.0,0.27319351]]]
["bitfinex","BTCUSD",1742630064511,[[84352.0,4e-07],[84346.0,0.002],[84339.0,0.1208],[84335.0,0.0001691],[84331.0,0.001]],[[84353.0,1.26231189],[84355.0,0.248947],[84358.0,0.11860051],[84359.0,0.237081],[84360.0,0.83751351]]]
["bitfinex","BTCUSD",1742630160460,[[84339.0,0.00058153],[84335.0,0.0001691],[84331.0,0.0487],[84329.0,0.0757],[84322.0,0.237184]],[[84340.0,1.15431209],[84341.0,0.367612],[84343.0,0.248984],[84346.0,0.011855],[84347.0,0.24897]]]
["bitfinex","BTCUSD",1742630198810,[[84339.0,0.00058153],[84335.0,0.0001691],[84331.0,0.0794],[84330.0,0.17311385],[84327.0,0.0466]],[[84340.0,0.85525408],[84341.0,0.237132],[84343.0,0.248984],[84350.0,0.011855],[84352.0,0.237101]]]
["bitfinex","BTCUSD",1742630289519,[[84339.0,0.00058153],[84335.0,0.0001691],[84331.0,0.001],[84327.0,0.0466],[84326.0,0.0768]],[[84340.0,1.10424508],[84341.0,0.011856],[84342.0,0.237132],[84343.0,0.011856],[84345.0,0.312824]]]
["bitfinex","BTCUSD",1742630398850,[[84352.0,1.13683262],[84351.0,0.005],[84350.0,0.237104],[84349.0,0.248964],[84348.0,0.0232193]],[[84353.0,0.0023384],[84369.0,0.0814],[84373.0,0.3],[84374.0,0.0485],[84375.0,0.0003384]]]
["bitfinex","BTCUSD",1742630432301,[[84373.0,0.45973547],[84371.0,0.237045],[84370.0,0.248901],[84369.0,0.10668277],[84367.0,0.273909]],[[84374.0,0.12773119],[84375.0,0.0003384],[84386.0,0.3],[84387.0,0.248855],[84388.0,0.237001]]]
["bitfinex","BTCUSD",1742630489071,[[84359.0,0.25206138],[84358.0,0.011854],[84357.0,0.248939],[84356.0,0.011854],[84354.0,0.237093]],[[84360.0,0.3],[84361.0,0.4158],[84364.0,0.23707],[84365.0,0.011853],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1742630527306,[[84369.0,0.0071691],[84359.0,0.00025215],[84353.0,0.248952],[84346.0,0.13332],[84344.0,0.237123]],[[84370.0,1.01265456],[84371.0,0.248901],[84372.0,0.248899],[84373.0,0.2492342],[84374.0,0.0121892]]]
["bitfinex","BTCUSD",1742630546196,[[84369.0,0.0071691],[84359.0,0.00025215],[84353.0,0.237098],[84352.0,0.0593],[84349.0,0.011855]],[[84370.0,0.99046788],[84371.0,0.248901],[84372.0,0.248899],[84373.0,0.2492342],[84374.0,0.0121892]]]
["bitfinex","BTCUSD",1742630586903,[[84352.0,0.0593],[84348.0,0.10668277],[84346.0,0.248973],[84341.0,0.284831],[84339.0,0.0001691]],[[84360.0,0.66850703],[84362.0,0.237076],[84363.0,0.248924],[84366.0,0.248916],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742630628772,[[84359.0,0.02386218],[84358.0,0.372163],[84357.0,0.248939],[84356.0,0.011854],[84355.0,0.011854]],[[84360.0,0.0003382],[84373.0,0.0003382],[84374.0,0.0121892],[84375.0,0.0121894],[84378.0,0.237029]]]
["bitfinex","BTCUSD",1742630684823,[[84359.0,0.30294679],[84357.0,0.32763275],[84356.0,0.575854],[84355.0,0.0482],[84353.0,0.011854]],[[84360.0,0.0003382],[84374.0,0.0003382],[84375.0,0.0003384],[84378.0,0.011851],[84380.0,0.315224]]]
["bitfinex","BTCUSD",1742630713917,[[84359.0,0.30294679],[84358.0,0.1066905],[84357.0,0.24883275],[84356.0,0.011854],[84354.0,0.801095]],[[84360.0,0.0003382],[84370.0,0.0784],[84374.0,0.0003382],[84375.0,0.0003384],[84378.0,0.237029]]]
["bitfinex","BTCUSD",1742630774626,[[84359.0,0.42941862],[84358.0,0.011854],[84357.0,0.248939],[84354.0,0.35570623],[84353.0,0.011854]],[[84360.0,0.0003382],[84368.0,0.311852],[84369.0,0.294107],[84370.0,0.090252],[84404.0,0.03376969]]]
["bitfinex","BTCUSD",1742630843672,[[84359.0,0.42941862],[84358.0,0.011854],[84357.0,0.248939],[84354.0,0.248949],[84350.0,0.58751123]],[[84360.0,0.0003382],[84370.0,0.01454085],[84371.0,0.0798],[84373.0,0.0003382],[84374.0,0.5373802]]]
["bitfinex","BTCUSD",1742630881866,[[84359.0,0.00300001],[84340.0,0.0001691],[84339.0,0.0001691],[84334.0,0.237149],[84329.0,0.237164]],[[84360.0,1.13336532],[84361.0,0.237079],[84362.0,0.02341866],[84363.0,0.248926],[84366.0,0.248917]]]
["bitfinex","BTCUSD",1742630918856,[[84359.0,0.00300001],[84349.0,0.0759],[84344.0,0.237121],[84343.0,0.0499],[84341.0,0.011856]],[[84360.0,0.87416532],[84361.0,0.237079],[84362.0,0.15397866],[84363.0,0.248926],[84366.0,0.248917]]]
["bitfinex","BTCUSD",1742631143201,[[84359.0,0.09144605],[84358.0,0.285082],[84357.0,0.237086],[84356.0,0.011854],[84353.0,0.248951]],[[84360.0,0.7161382],[84369.0,0.248908],[84371.0,0.01193631],[84372.0,0.2489],[84374.0,0.3678582]]]
["bitfinex","BTCUSD",1742631178705,[[84359.0,0.02084605],[84358.0,0.237082],[84357.0,0.237086],[84354.0,0.011854],[84349.0,0.094255]],[[84360.0,0.02255909],[84366.0,0.3],[84367.0,0.248914],[84368.0,0.427652],[84369.0,0.248908]]]
["bitfinex","BTCUSD",1742631206975,[[84359.0,0.01000001],[84352.0,0.296399],[84351.0,0.237104],[84350.0,0.011855],[84346.0,0.011855]],[[84360.0,0.43176623],[84361.0,0.237077],[84362.0,0.26055768],[84363.0,0.011853],[84364.0,0.28387]]]
["bitfinex","BTCUSD",1742631238691,[[84359.0,0.01000001],[84352.0,0.296399],[84351.0,0.237103],[84350.0,0.011855],[84349.0,0.011855]],[[84360.0,0.43176623],[84361.0,0.237077],[84362.0,0.26055768],[84363.0,0.011853],[84364.0,0.23707]]]
["bitfinex","BTCUSD",1742631326341,[[84359.0,0.14652242],[84358.0,0.237083],[84357.0,0.237085],[84356.0,0.011854],[84355.0,0.0232954]],[[84360.0,0.0003382],[84371.0,0.02639285],[84372.0,0.248898],[84373.0,0.0003382],[84375.0,0.0121894]]]
["bitfinex","BTCUSD",1742631335836,[[84359.0,0.15759038],[84358.0,0.237083],[84357.0,0.367485],[84356.0,0.011854],[84348.0,0.02392278]],[[84360.0,0.0003382],[84373.0,0.31487905],[84374.0,0.2373782],[84376.0,0.652834],[84378.0,0.24888]]]
["bitfinex","BTCUSD",1742631416900,[[84359.0,0.08069038],[84358.0,0.237083],[84357.0,0.47429848],[84356.0,0.011854],[84340.0,0.0251691]],[[84360.0,0.0003382],[84369.0,0.0788],[84373.0,0.0003382],[84374.0,0.5492302],[84375.0,0.2727612]]]
["bitfinex","BTCUSD",1742631487187,[[84359.0,0.00800001],[84352.0,0.0593],[84343.0,0.237125],[84342.0,0.237128],[84341.0,0.011856]],[[84360.0,1.11860708],[84361.0,0.26094971],[84362.0,0.237075],[84363.0,0.248925],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1742631582735,[[84359.0,1e-08],[84352.0,0.0593],[84340.0,0.0001691],[84339.0,0.0001691],[84332.0,0.0773]],[[84360.0,0.98540708],[84361.0,0.26095071],[84362.0,0.248927],[84364.0,0.23707],[84365.0,0.011853]]]
["bitfinex","BTCUSD",1742631624396,[[84340.0,0.08539288],[84339.0,0.0475691],[84331.0,0.238158],[84330.0,0.237161],[84290.0,0.4141191]],[[84341.0,1.09890388],[84342.0,0.011856],[84343.0,0.248985],[84344.0,0.248982],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742631662090,[[84333.0,0.0772],[84330.0,0.237161],[84329.0,0.237164],[84327.0,0.0511],[84325.0,0.237176]],[[84334.0,0.249011],[84336.0,0.13177043],[84337.0,0.249002],[84340.0,0.248994],[84361.0,0.00898693]]]
["bitfinex","BTCUSD",1742631708371,[[84333.0,0.006],[84329.0,0.0001692],[84327.0,0.0001692],[84326.0,0.237173],[84324.0,0.237178]],[[84334.0,0.44631128],[84335.0,0.249008],[84336.0,0.6651444],[84337.0,0.011857],[84338.0,0.237141]]]
["bitfinex","BTCUSD",1742631762990,[[84333.0,0.01347526],[84331.0,0.237159],[84329.0,0.0001692],[84328.0,0.011858],[84327.0,0.0120272]],[[84334.0,0.3003384],[84336.0,0.6651434],[84337.0,0.011857],[84339.0,0.248996],[84347.0,0.16900807]]]
["bitfinex","BTCUSD",1742631784891,[[84333.0,0.01347526],[84329.0,0.0001692],[84328.0,0.237167],[84327.0,0.0001692],[84325.0,0.237175]],[[84334.0,0.3003384],[84335.0,0.249009],[84336.0,0.0121954],[84337.0,0.249003],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742631829131,[[84333.0,0.00582601],[84329.0,0.0001692],[84327.0,0.0001692],[84316.0,0.0021691],[84309.0,0.10681348]],[[84334.0,0.598346],[84335.0,0.249009],[84336.0,0.1425954],[84337.0,0.249003],[84338.0,0.249002]]]
["bitfinex","BTCUSD",1742631971578,[[84333.0,0.0031692],[84329.0,0.0001692],[84327.0,0.0001692],[84316.0,0.0823691],[84314.0,0.0482]],[[84334.0,0.88220367],[84335.0,0.249009],[84336.0,0.0121954],[84337.0,0.249003],[84338.0,0.249002]]]
["bitfinex","BTCUSD",1742632027844,[[84301.0,0.00141292],[84299.0,0.0783],[84297.0,0.0472],[84290.0,0.0001691],[84288.0,0.0001691]],[[84302.0,0.68321988],[84304.0,0.367999],[84305.0,0.249096],[84308.0,0.249088],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742632167585,[[84301.0,0.01930899],[84297.0,0.237254],[84295.0,0.23726],[84290.0,0.0471691]],[[84302.0,0.86177788],[84303.0,0.249102],[84304.0,0.2491],[84305.0,0.011861],[84308.0,0.27226228]]]
["bitfinex","BTCUSD",1742632194647,[[84301.0,0.25854518],[84299.0,0.237249],[84298.0,0.142302],[84297.0,0.011862],[84286.0,0.10880952]],[[84302.0,0.3],[84311.0,0.249078],[84312.0,0.249076],[84375.0,0.0003384],[84376.0,0.08406073]]]
["bitfinex","BTCUSD",1742632204871,[[84301.0,0.25854518],[84299.0,0.237249],[84298.0,0.13044],[84296.0,0.249119],[84291.0,0.576343]],[[84302.0,0.3],[84309.0,0.249085],[84310.0,0.01186],[84312.0,0.01186],[84313.0,0.34119916]]]
["bitfinex","BTCUSD",1742632249007,[[84301.0,0.28439084],[84299.0,0.367689],[84296.0,0.237257],[84288.0,0.0358041],[84123.0,0.01870358]],[[84302.0,0.3],[84307.0,0.237229],[84308.0,0.249086],[84309.0,0.011861],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742632314177,[[84290.0,0.0081691],[84289.0,0.0001691],[84284.0,0.0201691],[84281.0,0.2373],[84280.0,0.237302]],[[84291.0,1.09905188],[84292.0,0.23727],[84294.0,0.249129],[84296.0,0.20594],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742632381482,[[84290.0,0.0081691],[84289.0,0.0001691],[84284.0,0.0201691],[84279.0,0.237305],[84278.0,0.0001691]],[[84291.0,1.09905188],[84292.0,0.23727],[84294.0,0.328229],[84297.0,0.011862],[84301.0,0.0003382]]]
["bitfinex","BTCUSD",1742632411118,[[84261.0,0.0049778],[84259.0,0.10680952],[84255.0,0.0001691],[84226.0,0.002],[84216.0,0.2426521]],[[84262.0,1.22985688],[84264.0,0.237351],[84265.0,0.011867],[84268.0,0.328504],[84269.0,0.237339]]]
["bitfinex","BTCUSD",1742632427150,[[84250.0,0.00204149],[84248.0,0.0832692],[84242.0,0.237411],[84241.0,0.001],[84240.0,0.237414]],[[84251.0,1.09916988],[84253.0,0.23738],[84254.0,0.011868],[84256.0,0.011868],[84257.0,0.26127068]]]
["bitfinex","BTCUSD",1742632462394,[[84250.0,0.19354777],[84249.0,0.237389],[84248.0,0.0001692],[84247.0,0.249263],[84246.0,0.24937219]],[[84251.0,0.0003384],[84265.0,0.3],[84266.0,0.4158],[84268.0,0.237339],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1742632491389,[[84250.0,0.33146209],[84249.0,0.237389],[84248.0,0.5649692],[84247.0,0.249263],[84246.0,0.237398]],[[84251.0,0.0003384],[84265.0,0.3],[84266.0,0.4158],[84270.0,0.237332],[85712.0,0.48162385]]]
["bitfinex","BTCUSD",1742632519981,[[84250.0,0.31014885],[84249.0,0.242389],[84248.0,0.5649692],[84247.0,0.249263],[84246.0,0.273049]],[[84251.0,0.0003384],[84270.0,0.0754],[84272.0,0.32397508],[84273.0,0.249191],[84285.0,0.237292]]]
["bitfinex","BTCUSD",1742632588609,[[84269.0,0.17321735],[84268.0,0.26055481],[84266.0,0.297809],[84265.0,0.237344],[84264.0,0.005]],[[84270.0,0.0003382],[84288.0,0.01176988],[84289.0,0.32392131],[84290.0,0.237278],[84296.0,0.4158]]]
["bitfinex","BTCUSD",1742632603716,[[84269.0,0.18716451],[84268.0,0.837622],[84266.0,0.249209],[84265.0,0.237344],[84264.0,0.005]],[[84270.0,0.0003382],[84286.0,0.0766],[84289.0,0.56122093],[84290.0,0.03552926],[84294.0,0.0465]]]
["bitfinex","BTCUSD",1742632646997,[[84269.0,0.82450208],[84268.0,0.237337],[84267.0,0.005],[84266.0,0.249209],[84265.0,0.34353076]],[[84270.0,0.0003382],[84286.0,0.0766],[84290.0,0.3],[84291.0,0.30993377],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1742632696182,[[84285.0,0.02073226],[84278.0,0.13076],[84273.0,0.10684316],[84271.0,0.237327],[84270.0,0.0001691]],[[84286.0,0.43177723],[84287.0,0.24025213],[84288.0,0.237281],[84289.0,0.011863],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742632745219,[[84285.0,0.02127425],[84284.0,0.23729],[84283.0,0.237293],[84281.0,0.237299],[84280.0,0.02405735]],[[84286.0,0.41991323],[84291.0,0.01234558],[84292.0,0.237272],[84293.0,0.249131],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742632763712,[[84285.0,0.03241094],[84284.0,0.23729],[84283.0,0.24913863],[84282.0,0.011864],[84281.0,0.237299]],[[84286.0,0.3003382],[84291.0,0.0003384],[84293.0,0.01215159],[84294.0,0.237266],[84295.0,0.03575064]]]
["bitfinex","BTCUSD",1742632793186,[[84290.0,0.55235912],[84288.0,0.237281],[84287.0,0.36098816],[84285.0,0.32112356],[84283.0,0.01204325]],[[84291.0,0.0003384],[84301.0,0.0003382],[84302.0,0.0003382],[84311.0,0.39116],[84312.0,0.24888018]]]
["bitfinex","BTCUSD",1742632854436,[[84300.0,0.31495659],[84299.0,0.11866246],[84298.0,0.249112],[84297.0,0.26102459],[84294.0,0.813607]],[[84301.0,0.0003382],[84302.0,0.0003382],[84310.0,0.3],[84311.0,0.0764],[84312.0,0.237215]]]
["bitfinex","BTCUSD",1742632885240,[[84301.0,0.44544231],[84300.0,0.32458055],[84298.0,0.249112],[84297.0,0.249116],[84296.0,0.011862]],[[84302.0,0.00037935],[84316.0,0.0003384],[84327.0,0.0003382],[84330.0,0.0825],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1742632910575,[[84326.0,0.43443499],[84325.0,0.011858],[84324.0,0.237177],[84322.0,0.011859],[84320.0,0.237189]],[[84327.0,0.00075107],[84330.0,0.0783],[84333.0,0.0471],[84334.0,0.0003384],[84339.0,0.237139]]]
["bitfinex","BTCUSD",1742633013134,[[84326.0,1.0220166],[84325.0,0.011858],[84324.0,0.237177],[84322.0,0.011859],[84321.0,0.040619]],[[84327.0,0.00075107],[84334.0,0.0003384],[84335.0,0.0793],[84336.0,0.0003384],[84340.0,0.0496]]]
["bitfinex","BTCUSD",1742633087155,[[84326.0,1.01002568],[84325.0,0.011858],[84324.0,0.237177],[84322.0,0.011859],[84320.0,0.242189]],[[84327.0,0.07650027],[84334.0,0.0484384],[84336.0,0.0003384],[84344.0,0.00296448],[84345.0,0.237123]]]
["bitfinex","BTCUSD",1742633116789,[[84326.0,1.00983851],[84325.0,0.011858],[84324.0,0.237177],[84322.0,0.011859],[84320.0,0.237189]],[[84327.0,2.7e-07],[84332.0,0.0769],[84334.0,0.0484384],[84336.0,0.0003384],[84343.0,0.237128]]]
["bitfinex","BTCUSD",1742633134910,[[84326.0,0.45302114],[84325.0,0.047476],[84324.0,0.801377],[84322.0,0.011859],[82929.0,0.001205]],[[84327.0,2.7e-07],[84334.0,0.0484384],[84336.0,0.0003384],[84337.0,0.0791],[85753.0,0.0040596]]]
["bitfinex","BTCUSD",1742633160981,[[84326.0,0.0001691],[84318.0,0.011859],[84316.0,0.0001691],[84315.0,0.01186],[84313.0,0.14266]],[[84327.0,0.27296599],[84328.0,0.23717],[84330.0,0.249023],[84331.0,0.237164],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1742633222156,[[84326.0,0.0121691],[84316.0,0.0001691],[84314.0,0.249067],[84313.0,0.1308],[82979.0,0.0485313]],[[84327.0,0.7844043],[84328.0,0.011858],[84329.0,0.237168],[84330.0,0.011858],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1742633241688,[[84326.0,0.0121691],[84317.0,0.237198],[84316.0,0.2492291],[84315.0,0.01186],[84314.0,0.01186]],[[84327.0,1.0844043],[84328.0,0.011858],[84329.0,0.237168],[84330.0,0.011858],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1742633303000,[[84326.0,0.0041691],[84317.0,0.0452],[84316.0,0.0802691],[84311.0,0.249074],[84309.0,0.249082]],[[84327.0,1.0844043],[84328.0,0.011858],[84329.0,0.237168],[84330.0,0.011858],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1742633406616,[[84326.0,2e-07],[84316.0,0.0001691],[84309.0,0.047],[84307.0,0.0802],[84301.0,0.0001691]],[[84327.0,1.39825153],[84328.0,0.011858],[84329.0,0.237168],[84330.0,0.011858],[84331.0,0.312262]]]
["bitfinex","BTCUSD",1742633453253,[[84326.0,2e-07],[84316.0,0.0001691],[84314.0,0.0772],[84309.0,0.047],[84301.0,0.0001691]],[[84327.0,1.24825166],[84328.0,0.036858],[84329.0,0.237168],[84330.0,0.011858],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1742633543987,[[84302.0,0.0788691],[84301.0,0.0498691],[84291.0,0.0001691],[84285.0,0.237289],[84283.0,0.011864]],[[84303.0,1.08510044],[84305.0,0.237236],[84306.0,0.011861],[84307.0,0.13076],[84309.0,0.249085]]]
["bitfinex","BTCUSD",1742633583442,[[84302.0,0.03898244],[84301.0,0.2871131],[84300.0,0.1308891],[84299.0,0.237249],[84297.0,0.011862]],[[84303.0,0.0003384],[84309.0,0.249086],[84312.0,0.01186],[84313.0,0.249072],[84314.0,0.249069]]]
["bitfinex","BTCUSD",1742633658330,[[84302.0,0.03898244],[84301.0,0.2374131],[84300.0,0.1308891],[84299.0,0.249111],[84298.0,0.011862]],[[84303.0,0.0003384],[84310.0,0.3],[84311.0,0.237218],[84312.0,0.09496],[84313.0,0.249074]]]
["bitfinex","BTCUSD",1742633684498,[[84302.0,0.05084444],[84301.0,0.2374121],[84300.0,0.2492761],[84299.0,0.011862],[84298.0,0.249115]],[[84303.0,0.0003384],[84309.0,0.237223],[84310.0,0.964882],[84313.0,0.237213],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742633735099,[[84302.0,0.03447254],[84301.0,0.237243],[84300.0,0.006],[84299.0,0.249107],[84298.0,0.011862]],[[84303.0,0.0003384],[84309.0,0.237224],[84310.0,0.964882],[84311.0,0.01186],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742633808161,[[84302.0,0.88790583],[84301.0,0.2835131],[84299.0,0.249107],[84298.0,0.011862],[84261.0,0.06680851]],[[84303.0,0.0003384],[84316.0,0.0003382],[84321.0,0.0792],[84324.0,0.0466],[84327.0,2.7e-07]]]
["bitfinex","BTCUSD",1742633929750,[[84302.0,0.80282842],[84301.0,0.2374131],[84299.0,0.249107],[84298.0,0.011862],[84297.0,0.284744]],[[84303.0,0.00015896],[84312.0,0.0457],[84315.0,0.0801],[84316.0,0.0003382],[84327.0,0.23717327]]]
["bitfinex","BTCUSD",1742633958359,[[84302.0,0.80282842],[84301.0,0.2374131],[84299.0,0.249107],[84298.0,0.011862],[84297.0,0.284744]],[[84303.0,0.00015896],[84312.0,0.0457],[84315.0,0.0801],[84316.0,0.0003382],[84326.0,0.24014116]]]
["bitfinex","BTCUSD",1742634107879,[[84315.0,0.59360585],[84313.0,0.237208],[84312.0,0.249072],[84309.0,0.249081],[84306.0,0.35754628]],[[84316.0,1.6e-07],[84327.0,2.7e-07],[84332.0,0.0827],[84334.0,0.0003384],[84352.0,0.0003382]]]
["bitfinex","BTCUSD",1742634144062,[[84315.0,1.52672019],[84313.0,0.237208],[84312.0,0.329272],[84310.0,0.4092],[84309.0,0.249081]],[[84316.0,1.6e-07],[84327.0,2.7e-07],[84332.0,0.0801],[84334.0,0.0003384],[84336.0,0.0496384]]]
["bitfinex","BTCUSD",1742634219402,[[84315.0,1.53626519],[84314.0,0.077],[84313.0,0.510023],[84312.0,0.249072],[84310.0,0.4092]],[[84316.0,1.6e-07],[84327.0,2.7e-07],[84334.0,0.0003384],[84339.0,0.045],[84341.0,0.0793]]]
["bitfinex","BTCUSD",1742634265968,[[84333.0,0.18830696],[84332.0,0.249012],[84331.0,0.249016],[84330.0,0.011858],[84329.0,0.249024]],[[84334.0,0.00033864],[84336.0,0.0003384],[84340.0,0.0766],[84343.0,0.0472],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742634291810,[[84333.0,0.02287867],[84332.0,0.13032],[84331.0,0.249017],[84330.0,0.011858],[84329.0,0.011858]],[[84334.0,0.12413864],[84336.0,0.0003384],[84337.0,0.011857],[84354.0,0.002],[85787.0,0.0125629]]]
["bitfinex","BTCUSD",1742634311014,[[84333.0,0.02287867],[84332.0,0.379333],[84331.0,0.249017],[84330.0,0.011858],[84329.0,0.011858]],[[84334.0,0.00033864],[84336.0,0.0003384],[84338.0,0.248998],[84339.0,0.090056],[84343.0,0.237128]]]
["bitfinex","BTCUSD",1742634345519,[[84333.0,0.02882847],[84332.0,0.379333],[84331.0,0.249017],[84330.0,0.011858],[84329.0,0.249024]],[[84334.0,0.00033864],[84336.0,0.0003384],[84340.0,0.248994],[84341.0,0.248989],[84342.0,0.07135558]]]
["bitfinex","BTCUSD",1742634404668,[[84333.0,0.14729147],[84332.0,0.237156],[84331.0,0.23716],[84329.0,0.237166],[84328.0,0.56424]],[[84334.0,0.07643864],[84336.0,0.0003384],[84339.0,0.011856],[84340.0,0.237137],[84343.0,0.282528]]]
["bitfinex","BTCUSD",1742634445363,[[84333.0,0.15914847],[84332.0,0.249013],[84330.0,0.24902],[84329.0,0.249019],[84328.0,0.011858]],[[84334.0,0.00033864],[84336.0,0.0003384],[84346.0,0.377],[84347.0,0.02399782],[84348.0,0.237115]]]
["bitfinex","BTCUSD",1742634463614,[[84333.0,0.18342517],[84332.0,0.249013],[84330.0,0.81326],[84329.0,0.249019],[84328.0,0.011858]],[[84334.0,0.00033864],[84336.0,0.0003384],[84344.0,0.237124],[84346.0,0.327773],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742634493888,[[84351.0,0.52157403],[84349.0,0.237107],[84348.0,0.087155],[84346.0,0.237118],[84345.0,0.253974]],[[84355.0,0.0003382],[84360.0,0.0003382],[84369.0,0.0506],[84370.0,0.02],[84371.0,0.3147882]]]
["bitfinex","BTCUSD",1742634524383,[[84359.0,1.41323915],[84358.0,0.237084],[84356.0,0.011854],[84355.0,0.11117225],[84354.0,0.011854]],[[84360.0,0.00046198],[84369.0,0.001],[84371.0,0.0003382],[84383.0,0.0781],[84384.0,0.002]]]
["bitfinex","BTCUSD",1742634557377,[[84373.0,0.89907451],[84372.0,0.011852],[84371.0,0.237045],[84370.0,0.248902],[84365.0,0.011853]],[[84374.0,1e-06],[84386.0,0.0478382],[84387.0,0.08],[84388.0,0.0003382],[84391.0,0.011849]]]
["bitfinex","BTCUSD",1742634573424,[[84374.0,0.01685586],[84373.0,0.249063],[84372.0,0.011852],[84371.0,0.383778],[84370.0,0.248902]],[[84375.0,0.0003384],[84376.0,0.0003382],[84380.0,0.011851],[84381.0,0.011851],[84382.0,0.0464]]]
["bitfinex","BTCUSD",1742634726115,[[84385.0,1.28690191],[84384.0,0.237011],[84383.0,0.01685],[84382.0,0.035586],[84380.0,0.248872]],[[84386.0,0.09617864],[84388.0,0.0003382],[84413.0,0.00296222],[84414.0,0.002],[84415.0,0.236926]]]
["bitfinex","BTCUSD",1742634793299,[[84385.0,1.32248791],[84384.0,0.2371801],[84383.0,0.01685],[84382.0,0.237015],[84380.0,0.094151]],[[84386.0,0.00046195],[84388.0,0.0003382],[84400.0,0.1324],[84402.0,0.0496],[84417.0,0.23692]]]
["bitfinex","BTCUSD",1742634824813,[[84385.0,0.99932688],[84384.0,0.2371801],[84383.0,0.01185],[84382.0,0.272608],[84380.0,0.011851]],[[84386.0,0.12866195],[84388.0,0.0003382],[84399.0,0.249818],[84400.0,0.05],[84405.0,0.011847]]]
["bitfinex","BTCUSD",1742634879677,[[84385.0,0.39892429],[84384.0,0.5758591],[84383.0,0.237012],[84381.0,0.011851],[84380.0,0.011851]],[[84386.0,0.0003382],[84388.0,0.0003382],[84394.0,0.04806274],[84397.0,0.248824],[84402.0,0.236962]]]
["bitfinex","BTCUSD",1742634903214,[[84385.0,1.00254163],[84384.0,0.6008591],[84383.0,0.237012],[84381.0,0.011851],[84380.0,0.011851]],[[84386.0,0.0003382],[84388.0,0.0003382],[84394.0,0.02],[84400.0,0.05],[84419.0,0.25206132]]]
["bitfinex","BTCUSD",1742634919335,[[84387.0,1.51168771],[84385.0,0.40473692],[84384.0,0.76870174],[84383.0,0.237012],[84381.0,0.011851]],[[84388.0,4.6e-07],[84394.0,0.02],[84400.0,0.05],[84414.0,0.002],[84419.0,0.0003382]]]
["bitfinex","BTCUSD",1742635045795,[[84420.0,1.43350109],[84418.0,0.248761],[84417.0,0.4092],[84416.0,0.236919],[84415.0,0.016846]],[[84421.0,8.6e-07],[84429.0,0.001],[84432.0,0.0754],[84439.0,0.0003382],[84444.0,0.002]]]
["bitfinex","BTCUSD",1742635053307,[[84420.0,0.72646661],[84419.0,0.248755],[84418.0,0.248761],[84416.0,0.34321225],[84415.0,0.011846]],[[84421.0,0.12490086],[84427.0,0.00296157],[84429.0,0.001],[84430.0,0.42157064],[84431.0,0.248723]]]
["bitfinex","BTCUSD",1742635099970,[[84420.0,0.89147779],[84419.0,0.248755],[84418.0,0.248761],[84416.0,0.236919],[84409.0,0.0756]],[[84421.0,8.6e-07],[84428.0,0.05166116],[84429.0,1.001],[84435.0,0.0773],[84438.0,0.236861]]]
["bitfinex","BTCUSD",1742635120174,[[84420.0,0.77181775],[84419.0,0.248755],[84418.0,0.248761],[84416.0,0.3431223],[84385.0,0.12664736]],[[84421.0,8.6e-07],[84428.0,0.0487],[84429.0,1.001],[84435.0,0.0773],[84439.0,0.0003382]]]
["bitfinex","BTCUSD",1742635175098,[[84420.0,0.16132812],[84419.0,0.236911],[84418.0,0.248758],[84417.0,0.011845],[84416.0,0.81252081]],[[84421.0,8.6e-07],[84427.0,0.248736],[84428.0,0.248733],[84431.0,0.282381],[84442.0,0.02405534]]]
["bitfinex","BTCUSD",1742635222823,[[84420.0,0.91859903],[84419.0,0.236911],[84418.0,0.248758],[84417.0,0.011845],[84416.0,0.236919]],[[84421.0,8.6e-07],[84429.0,1.001],[84439.0,0.0003382],[84444.0,0.002],[84445.0,0.0003382]]]
["bitfinex","BTCUSD",1742635325612,[[84438.0,0.78698446],[84436.0,0.236863],[84435.0,0.35484375],[84433.0,0.4092],[84432.0,0.016843]],[[84439.0,6.2e-07],[84459.0,0.001338],[84461.0,0.0003382],[84464.0,0.046],[84466.0,0.0823]]]
["bitfinex","BTCUSD",1742635344174,[[84438.0,1.42198369],[84436.0,0.236863],[84435.0,0.24871],[84433.0,0.4092],[84431.0,0.0766]],[[84439.0,6.2e-07],[84450.0,0.0985],[84457.0,0.0769],[84459.0,0.001338],[84461.0,0.0003382]]]
["bitfinex","BTCUSD",1742635399055,[[84449.0,0.0043382],[84444.0,0.14168],[84439.0,0.248698],[84438.0,0.0003382],[84434.0,0.23687]],[[84450.0,0.09377042],[84451.0,0.2466239],[84453.0,0.248658],[84455.0,0.317214],[84456.0,0.01184]]]
["bitfinex","BTCUSD",1742635408459,[[84449.0,0.01218726],[84444.0,0.14168],[84440.0,0.248694],[84439.0,0.56348],[84438.0,0.0121812]],[[84450.0,0.03863891],[84451.0,0.2466239],[84453.0,0.248658],[84455.0,0.315814],[84456.0,0.01184]]]
["bitfinex","BTCUSD",1742635424294,[[84450.0,1.4759101],[84449.0,0.12024216],[84448.0,0.25734997],[84447.0,0.236833],[84446.0,0.011841]],[[84451.0,1.2e-07],[84459.0,0.001338],[84460.0,0.0003382],[84471.0,0.0003382],[84473.0,0.0001691]]]
["bitfinex","BTCUSD",1742635466452,[[84465.0,0.14536],[84463.0,0.011839],[84462.0,0.23679],[84459.0,0.79996],[84452.0,0.236819]],[[84469.0,0.011838],[84470.0,0.23677],[84471.0,0.1378762],[84472.0,0.248605],[84473.0,0.0120071]]]
["bitfinex","BTCUSD",1742635478932,[[84470.0,0.02314881],[84469.0,0.248608],[84468.0,0.248614],[84467.0,0.157118],[84466.0,0.24862]],[[84471.0,0.0003382],[84473.0,0.0001691],[84474.0,0.002],[84476.0,0.248593],[84482.0,0.236737]]]
["bitfinex","BTCUSD",1742635501538,[[84461.0,0.0063382],[84451.0,0.1432182],[84449.0,0.0003382],[84448.0,0.56324],[84445.0,0.011842]],[[84462.0,0.36820603],[84464.0,0.236789],[84465.0,0.011839],[84468.0,0.38959433],[84469.0,0.26105657]]]
["bitfinex","BTCUSD",1742635537776,[[84461.0,0.0063382],[84454.0,0.14112],[84452.0,0.076],[84451.0,0.2490012],[84447.0,0.40240712]],[[84462.0,0.2488002],[84464.0,0.236789],[84465.0,0.011839],[84468.0,0.248614],[84469.0,0.26105657]]]
["bitfinex","BTCUSD",1742635550327,[[84461.0,0.0063382],[84456.0,0.13936],[84451.0,0.0003382],[84449.0,0.0003382],[84446.0,0.326778]],[[84462.0,0.2488002],[84464.0,0.236789],[84465.0,0.011839],[84466.0,0.01855297],[84467.0,0.0759]]]
["bitfinex","BTCUSD",1742635592988,[[84451.0,0.0023382],[84449.0,0.0003382],[84433.0,0.13764],[84427.0,0.0779],[84420.0,0.2372472]],[[84452.0,1.24925385],[84454.0,0.236817],[84455.0,0.273653],[84456.0,0.005],[84458.0,0.13664]]]
["bitfinex","BTCUSD",1742635621795,[[84451.0,0.0023382],[84449.0,0.0003382],[84436.0,0.13616],[84432.0,0.0791],[84422.0,0.0455]],[[84452.0,1.12735385],[84454.0,0.361617],[84455.0,0.248653],[84458.0,0.03684],[84462.0,0.48462639]]]
["bitfinex","BTCUSD",1742635638739,[[84456.0,0.00857451],[84455.0,0.077],[84451.0,0.0585792],[84448.0,0.248671],[84440.0,0.40969664]],[[84457.0,0.01184],[84458.0,0.248646],[84459.0,0.236803],[84460.0,0.011839],[84462.0,0.0120082]]]
["bitfinex","BTCUSD",1742635681422,[[84451.0,0.1265382],[84449.0,0.0003382],[84440.0,0.40969464],[84436.0,0.011843],[84431.0,0.00911733]],[[84452.0,0.427641],[84453.0,0.236818],[84455.0,0.248654],[84457.0,0.02419666],[84461.0,0.0120082]]]
["bitfinex","BTCUSD",1742635725315,[[84451.0,0.0023382],[84449.0,0.0003382],[84443.0,0.13344],[84438.0,0.0774382],[84437.0,0.23686]],[[84452.0,0.14595688],[84453.0,0.236818],[84455.0,0.248654],[84457.0,0.4158],[84458.0,0.27273182]]]
["bitfinex","BTCUSD",1742635800577,[[84451.0,0.0003382],[84449.0,0.0003382],[84447.0,0.0784],[84439.0,0.13272],[84438.0,0.0003382]],[[84452.0,0.88031376],[84453.0,0.236818],[84455.0,0.248654],[84458.0,0.27273182],[84459.0,0.241804]]]
["bitfinex","BTCUSD",1742635822123,[[84451.0,0.22479626],[84449.0,0.0003382],[84447.0,0.0466],[84445.0,0.011842],[84442.0,0.2575766]],[[84452.0,0.011841],[84453.0,0.248659],[84454.0,0.01184],[84455.0,0.248653],[84456.0,0.236813]]]
["bitfinex","BTCUSD",1742635834758,[[84451.0,0.14553567],[84449.0,0.0003382],[84446.0,0.0785],[84445.0,0.248681],[84444.0,0.248683]],[[84452.0,0.011841],[84453.0,0.248659],[84454.0,0.01184],[84455.0,0.248653],[84456.0,0.236813]]]
["bitfinex","BTCUSD",1742635861024,[[84451.0,0.14553567],[84449.0,0.2371652],[84448.0,0.248671],[84447.0,0.011841],[84446.0,0.327178]],[[84453.0,0.01184],[84454.0,0.248658],[84455.0,0.01184],[84456.0,0.23681],[84459.0,0.236802]]]
["bitfinex","BTCUSD",1742635901854,[[84460.0,1.0460766],[84458.0,0.24895939],[84457.0,0.01184],[84455.0,0.248651],[84450.0,0.45896764]],[[84461.0,0.0001692],[84462.0,0.0001692],[84471.0,0.0003382],[84473.0,0.0001691],[84474.0,0.002]]]
["bitfinex","BTCUSD",1742635952100,[[84460.0,0.9601156],[84458.0,0.24895939],[84457.0,0.01184],[84455.0,0.35477293],[84454.0,0.01184]],[[84461.0,0.0001692],[84462.0,0.0001692],[84467.0,0.0468],[84469.0,0.0817],[84471.0,0.0003382]]]
["bitfinex","BTCUSD",1742635958628,[[84460.0,0.7292776],[84459.0,0.248639],[84458.0,0.26063338],[84457.0,0.01184],[84455.0,0.248651]],[[84461.0,0.0001692],[84462.0,0.0001692],[84467.0,0.295418],[84468.0,0.248614],[84469.0,0.093538]]]
["bitfinex","BTCUSD",1742636062472,[[84460.0,0.72179437],[84459.0,0.236799],[84458.0,0.02383138],[84457.0,0.248645],[84453.0,0.236816]],[[84461.0,0.0001692],[84462.0,0.0001692],[84465.0,0.011839],[84466.0,0.236782],[84627.0,0.79816693]]]
["bitfinex","BTCUSD",1742636070547,[[84460.0,0.58157437],[84453.0,0.248656],[84452.0,0.248659],[84451.0,0.0121792],[84447.0,0.035564]],[[84461.0,0.3735032],[84462.0,0.0001692],[84463.0,0.248631],[84464.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742636111509,[[84460.0,0.0053382],[84458.0,0.13268],[84457.0,0.236805],[84456.0,0.0753],[84455.0,0.01184]],[[84461.0,0.0001692],[84462.0,0.2488032],[84463.0,0.248631],[84464.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742636114671,[[84460.0,0.01429906],[84458.0,0.13268],[84456.0,0.0753],[84454.0,0.248654],[84453.0,0.01184]],[[84461.0,0.0120082],[84462.0,0.2488032],[84463.0,0.248631],[84464.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742636145182,[[84460.0,1.18498681],[84458.0,0.248643],[84457.0,0.0493],[84456.0,0.236807],[84455.0,0.01184]],[[84461.0,0.0001692],[84462.0,0.0001692],[84474.0,0.002],[84484.0,0.0001691],[84487.0,0.285824]]]
["bitfinex","BTCUSD",1742636237362,[[84529.0,0.52103027],[84527.0,0.236608],[84526.0,0.248443],[84525.0,0.0116066],[84523.0,0.011831]],[[84530.0,0.4125731],[84535.0,0.012732],[84546.0,0.0119961],[84547.0,0.248384],[84549.0,0.249378]]]
["bitfinex","BTCUSD",1742636271322,[[84529.0,0.57893067],[84527.0,0.799448],[84526.0,0.248443],[84525.0,0.0116066],[84523.0,0.011831]],[[84530.0,0.4122421],[84535.0,0.012732],[84541.0,0.248401],[84542.0,0.248396],[86038.0,0.0125629]]]
["bitfinex","BTCUSD",1742636299388,[[84529.0,0.36880327],[84528.0,0.283965],[84527.0,0.799449],[84526.0,0.01183],[84525.0,0.0116066]],[[84530.0,0.38559418],[84535.0,0.012732],[84546.0,0.2485551],[84548.0,0.057227],[84562.0,0.354769]]]
["bitfinex","BTCUSD",1742636321964,[[84529.0,0.28681083],[84528.0,0.283965],[84527.0,0.799449],[84526.0,0.01183],[84525.0,0.0116066]],[[84530.0,0.38559418],[84535.0,0.012732],[84541.0,0.0497],[84546.0,0.3131291],[84547.0,0.248384]]]
["bitfinex","BTCUSD",1742636347379,[[84529.0,0.84893083],[84528.0,0.248436],[84527.0,0.236609],[84526.0,0.01183],[84525.0,0.0116066]],[[84530.0,0.38559418],[84535.0,0.012732],[84540.0,0.0488],[84544.0,0.236565],[84545.0,0.092328]]]
["bitfinex","BTCUSD",1742636362775,[[84529.0,0.84865083],[84528.0,0.248436],[84527.0,0.236609],[84526.0,0.01183],[84525.0,0.0116066]],[[84530.0,0.38559418],[84535.0,0.012732],[84536.0,0.0001691],[84539.0,0.248407],[84540.0,0.060628]]]
["bitfinex","BTCUSD",1742636425095,[[84529.0,1.05059419],[84528.0,0.248436],[84527.0,0.236609],[84526.0,0.01183],[84525.0,0.0116066]],[[84530.0,0.38559418],[84534.0,0.002],[84535.0,0.012732],[84536.0,0.0001691],[84550.0,0.00435375]]]
["bitfinex","BTCUSD",1742636452639,[[84563.0,1.14879312],[84561.0,0.236512],[84560.0,0.248342],[84557.0,0.24835],[84554.0,0.011826]],[[84564.0,0.00212352],[84576.0,0.0497],[84579.0,0.001],[84581.0,0.0795],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1742636483360,[[84575.0,1.06809223],[84572.0,0.248307],[84571.0,0.236483],[84570.0,0.035511],[84563.0,0.10329309]],[[84576.0,0.00021025],[84579.0,0.001],[84584.0,0.057322],[84585.0,0.236449],[84587.0,0.248265]]]
["bitfinex","BTCUSD",1742636516507,[[84575.0,0.0023382],[84558.0,0.56252],[84556.0,0.248353],[84555.0,0.011826],[84546.0,0.0487]],[[84576.0,0.38763942],[84578.0,0.236469],[84579.0,0.012823],[84580.0,0.011823],[84581.0,0.236461]]]
["bitfinex","BTCUSD",1742636544859,[[84575.0,0.0003382],[84569.0,0.075],[84562.0,0.18152],[84560.0,0.248341],[84554.0,0.011826]],[[84576.0,0.54950625],[84578.0,0.236469],[84579.0,0.012823],[84580.0,0.011823],[84581.0,0.24847399]]]
["bitfinex","BTCUSD",1742636570560,[[84575.0,0.25256293],[84574.0,0.799077],[84573.0,0.26921203],[84572.0,0.011824],[84571.0,0.011824]],[[84576.0,0.00021025],[84579.0,0.24929],[84582.0,0.248281],[84583.0,0.011822],[84589.0,0.236437]]]
["bitfinex","BTCUSD",1742636599328,[[84593.0,0.97921929],[84590.0,0.2485922],[84589.0,0.248255],[84586.0,0.011822],[84582.0,0.3466]],[[84594.0,0.00221025],[84606.0,0.236391],[84608.0,0.011819],[84609.0,0.001],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1742636600766,[[84593.0,0.567093],[84590.0,0.0003382],[84584.0,0.2716201],[84583.0,0.248275],[84581.0,0.2364]],[[84594.0,0.25045425],[84596.0,0.236418],[84597.0,0.01182],[84598.0,0.236413],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1742636627793,[[84594.0,0.0013382],[84593.0,0.56236],[84586.0,0.1336],[84583.0,0.035509],[84580.0,0.011823]],[[84595.0,0.248241],[84597.0,0.236417],[84598.0,0.248233],[84601.0,0.01182],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1742636647354,[[84604.0,0.51180203],[84603.0,0.02080312],[84601.0,0.236402],[84600.0,0.248226],[84599.0,0.01182]],[[84605.0,0.00021024],[84610.0,8e-05],[84615.0,0.0001691],[84617.0,0.248177],[84618.0,0.2607359]]]
["bitfinex","BTCUSD",1742636672833,[[84604.0,0.37252203],[84602.0,0.236398],[84601.0,0.01182],[84599.0,0.248227],[84597.0,0.01182]],[[84605.0,0.00021024],[84609.0,0.249202],[84610.0,0.011898],[84611.0,0.011818],[84613.0,0.236371]]]
["bitfinex","BTCUSD",1742636693558,[[84590.0,0.0003382],[84575.0,0.0003382],[84570.0,0.13312],[84563.0,0.56248],[84554.0,0.004736]],[[84591.0,0.573252],[84594.0,0.248245],[84595.0,0.42835688],[84597.0,0.236417],[84598.0,0.381353]]]
["bitfinex","BTCUSD",1742636718198,[[84590.0,0.0010002],[84583.0,0.0801],[84579.0,0.13304],[84574.0,0.236477],[84572.0,0.06634162]],[[84591.0,0.6071212],[84594.0,0.248245],[84595.0,0.0119901],[84597.0,0.2365861],[84598.0,0.248236]]]
["bitfinex","BTCUSD",1742636757097,[[84590.0,2e-07],[84577.0,0.13296],[84575.0,0.0003382],[84572.0,0.236484],[84571.0,0.011824]],[[84591.0,0.6071212],[84593.0,0.0451],[84594.0,0.248245],[84595.0,0.0119901],[84597.0,0.2365861]]]
["bitfinex","BTCUSD",1742636825435,[[84590.0,0.45393729],[84589.0,0.281265],[84588.0,0.248259],[84587.0,0.02942802],[84586.0,0.34203938]],[[84591.0,0.0595692],[84595.0,0.0001691],[84597.0,0.0001691],[84600.0,0.248228],[84601.0,0.01182]]]
["bitfinex","BTCUSD",1742636838413,[[84590.0,0.26786004],[84589.0,0.236435],[84588.0,0.24826],[84587.0,0.58313306],[84584.0,0.011822]],[[84591.0,0.0595692],[84594.0,0.248246],[84595.0,0.2365891],[84598.0,0.248232],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742636853841,[[84590.0,0.31472115],[84589.0,0.248255],[84588.0,0.011822],[84587.0,0.25709306],[84586.0,0.248266]],[[84591.0,0.0595692],[84595.0,0.0001691],[84596.0,0.01182],[84597.0,0.2484051],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1742636902783,[[84550.0,0.00322201],[84536.0,0.0755],[84533.0,0.13548],[84532.0,0.048],[84531.0,0.56264]],[[84551.0,0.24837],[84553.0,0.23654],[84554.0,0.248362],[84557.0,0.26031735],[84559.0,0.0468]]]
["bitfinex","BTCUSD",1742636918243,[[84550.0,4.1e-07],[84526.0,0.0755],[84519.0,0.0492],[84514.0,0.56276],[84450.0,0.05904825]],[[84551.0,1.39266588],[84553.0,0.23654],[84554.0,0.248362],[84555.0,0.13346494],[84557.0,0.26031735]]]
["bitfinex","BTCUSD",1742636955306,[[84550.0,4.1e-07],[84545.0,0.0772],[84536.0,0.1342],[84535.0,0.0472],[84529.0,0.000338]],[[84551.0,0.5545393],[84553.0,0.23654],[84554.0,0.248362],[84557.0,0.38491735],[84560.0,0.20824803]]]
["bitfinex","BTCUSD",1742636986670,[[84529.0,0.07237715],[84518.0,0.0487],[84509.0,0.0003382],[84505.0,0.2488412],[84504.0,0.248507]],[[84530.0,0.2506013],[84532.0,0.236599],[84533.0,0.248424],[84536.0,0.011829],[84539.0,0.57256811]]]
["bitfinex","BTCUSD",1742637013738,[[84529.0,0.2616986],[84525.0,0.236616],[84524.0,0.01183],[84523.0,0.24845],[84522.0,0.011831]],[[84530.0,0.2486013],[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.236593],[84559.0,0.13336]]]
["bitfinex","BTCUSD",1742637030532,[[84529.0,0.2121186],[84522.0,0.248453],[84521.0,0.060631],[84519.0,0.011831],[84518.0,0.811384]],[[84530.0,0.0119993],[84531.0,0.236601],[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.236593]]]
["bitfinex","BTCUSD",1742637066887,[[84529.0,0.0013386],[84518.0,0.13296],[84511.0,0.64422],[84509.0,0.2488302],[84508.0,0.15296638]],[[84530.0,0.0119993],[84531.0,0.236601],[84532.0,0.325125],[84533.0,0.011829],[84534.0,0.236593]]]
["bitfinex","BTCUSD",1742637123214,[[84529.0,0.7020986],[84527.0,0.01158027],[84523.0,0.011831],[84522.0,0.236623],[84521.0,0.011831]],[[84530.0,0.0129993],[84531.0,0.248429],[84532.0,0.011829],[84533.0,0.236595],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742637139789,[[84529.0,0.0003386],[84517.0,0.13292],[84512.0,0.56284],[84510.0,0.03554],[84509.0,0.0003382]],[[84530.0,0.4371993],[84531.0,0.248429],[84532.0,0.011829],[84533.0,0.236595],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742637161505,[[84529.0,0.0003386],[84509.0,0.0003382],[84507.0,0.0767],[84505.0,0.0003382],[84504.0,0.13292]],[[84530.0,0.99211518],[84531.0,0.248429],[84532.0,0.016829],[84533.0,0.39336924],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742637269368,[[84520.0,7.2e-07],[84515.0,0.0799],[84513.0,0.0458],[84509.0,0.0003382],[84505.0,0.0003382]],[[84521.0,0.9745964],[84522.0,0.236624],[84524.0,0.24845],[84527.0,0.01183],[84528.0,0.13352]]]
["bitfinex","BTCUSD",1742637317414,[[84509.0,0.00075068],[84505.0,0.0003382],[84504.0,0.0753],[84498.0,0.1334],[84490.0,0.17256342]],[[84510.0,0.56047552],[84512.0,0.236655],[84513.0,0.248483],[84516.0,0.248475],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742637362961,[[84509.0,0.00075068],[84505.0,0.0003382],[84496.0,0.002],[84495.0,0.0811],[84492.0,0.13656]],[[84510.0,0.66906503],[84512.0,0.236655],[84513.0,0.248483],[84515.0,0.0118917],[84516.0,0.248475]]]
["bitfinex","BTCUSD",1742637423199,[[84470.0,0.3199393],[84469.0,0.011838],[84468.0,0.011838],[84467.0,0.236777],[84466.0,0.13696]],[[84471.0,4.374e-05],[84475.0,0.0121756],[84476.0,0.24859],[84479.0,0.248583],[84498.0,0.13444]]]
["bitfinex","BTCUSD",1742637452462,[[84470.0,0.0001693],[84469.0,0.13392],[84468.0,0.236773],[84467.0,0.011838],[84466.0,0.013839]],[[84471.0,4.374e-05],[84473.0,0.248601],[84474.0,0.248597],[84475.0,0.0121756],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1742637476152,[[84470.0,0.1465673],[84469.0,0.24581005],[84468.0,0.236774],[84467.0,0.248614],[84466.0,0.092439]],[[84471.0,4.374e-05],[84475.0,0.0003386],[84476.0,0.236755],[84477.0,0.011837],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1742637505767,[[84470.0,1.18572533],[84468.0,0.248611],[84466.0,0.013839],[84465.0,0.2489592],[84463.0,0.02092161]],[[84471.0,4.374e-05],[84475.0,0.0003386],[84476.0,0.236755],[84477.0,0.011837],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742637545766,[[84470.0,0.27218233],[84469.0,0.260447],[84467.0,0.369936],[84466.0,0.250616],[84465.0,0.0003382]],[[84471.0,4.374e-05],[84475.0,0.0003386],[84477.0,0.24859],[84478.0,0.011837],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1742637547272,[[84470.0,0.27218233],[84469.0,0.260447],[84467.0,0.369936],[84466.0,0.250616],[84465.0,0.0003382]],[[84471.0,4.374e-05],[84475.0,0.0003386],[84479.0,0.248583],[84515.0,0.005],[84519.0,0.01786748]]]
["bitfinex","BTCUSD",1742637603649,[[84466.0,0.002],[84465.0,0.0003382],[84460.0,0.0003382],[84458.0,0.082],[84451.0,0.0013382]],[[84467.0,0.553316],[84469.0,0.236773],[84470.0,0.2532417],[84471.0,0.0473695],[84480.0,0.0767]]]
["bitfinex","BTCUSD",1742637633341,[[84466.0,0.2186091],[84465.0,0.0003382],[84464.0,0.011839],[84463.0,0.236788],[84462.0,0.011839]],[[84467.0,0.0003382],[84469.0,0.011838],[84470.0,0.2532407],[84471.0,0.24864974],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1742637687980,[[84466.0,1.07872413],[84465.0,0.0003382],[84464.0,0.248623],[84462.0,0.24863],[84460.0,0.2489732]],[[84467.0,0.0003382],[84470.0,0.0046307],[84471.0,4.374e-05],[84474.0,0.236759],[84475.0,0.0121756]]]
["bitfinex","BTCUSD",1742637720076,[[84466.0,0.0061691],[84465.0,0.0003382],[84460.0,0.0003382],[84451.0,0.10749096],[84448.0,0.13312]],[[84467.0,0.56085123],[84468.0,0.24862254],[84469.0,0.236774],[84470.0,0.2532397],[84471.0,4.374e-05]]]
["bitfinex","BTCUSD",1742637762331,[[84466.0,0.00885195],[84465.0,0.0770382],[84457.0,0.236805],[84449.0,0.2371642],[84396.0,0.1]],[[84467.0,0.0141762],[84468.0,0.248616],[84469.0,0.011838],[84470.0,0.2532397],[84471.0,0.23681474]]]
["bitfinex","BTCUSD",1742637813023,[[84466.0,0.0051691],[84465.0,0.1334182],[84464.0,0.56324],[84453.0,0.236816],[84452.0,0.011841]],[[84467.0,0.09409836],[84468.0,0.236778],[84469.0,0.236774],[84470.0,0.0164687],[84471.0,0.01188174]]]
["bitfinex","BTCUSD",1742637824486,[[84466.0,0.0031691],[84465.0,0.0003382],[84463.0,0.13308],[84451.0,0.01026297],[84450.0,0.248665]],[[84467.0,0.14349836],[84468.0,0.236778],[84469.0,0.236774],[84470.0,0.0164687],[84471.0,0.01188174]]]
["bitfinex","BTCUSD",1742637887683,[[84466.0,0.63588513],[84465.0,0.0121772],[84464.0,0.236785],[84463.0,0.812026],[84461.0,0.011839]],[[84467.0,0.00016036],[84470.0,0.0046307],[84471.0,4.374e-05],[84475.0,0.0003386],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1742637934700,[[84470.0,0.60021503],[84469.0,0.248611],[84467.0,0.236778],[84466.0,1.42922013],[84465.0,0.2489572]],[[84471.0,4.374e-05],[84475.0,0.0003386],[84501.0,0.0497],[84502.0,0.0766],[84506.0,0.248503]]]
["bitfinex","BTCUSD",1742637961143,[[84474.0,1.92062611],[84473.0,0.10619283],[84471.0,0.253605],[84470.0,0.24871238],[84469.0,0.248611]],[[84475.0,3.4e-07],[84489.0,0.1271],[84499.0,0.248524],[84500.0,0.248522],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1742637992150,[[84474.0,0.0011691],[84470.0,0.00010738],[84466.0,0.0021691],[84465.0,0.1332582],[84463.0,0.011839]],[[84475.0,0.24859334],[84477.0,0.236751],[84478.0,0.011837],[84479.0,0.236747],[84481.0,0.011836]]]
["bitfinex","BTCUSD",1742638065856,[[84474.0,0.1350091],[84470.0,0.08310738],[84468.0,0.248613],[84467.0,0.011838],[84466.0,0.0377261]],[[84475.0,0.01183734],[84476.0,0.248592],[84477.0,0.248589],[84478.0,0.248586],[84482.0,0.236737]]]
["bitfinex","BTCUSD",1742638133097,[[84474.0,0.2116691],[84473.0,0.23676],[84472.0,0.011838],[84471.0,0.0457],[84470.0,0.23687638]],[[84475.0,3.4e-07],[84479.0,0.236747],[84480.0,0.248581],[84483.0,0.011836],[84503.0,0.1328]]]
["bitfinex","BTCUSD",1742638161012,[[84474.0,0.45413642],[84473.0,0.23676],[84472.0,0.236762],[84471.0,0.011838],[84470.0,0.04749838]],[[84475.0,3.4e-07],[84500.0,0.011834],[84501.0,0.311834],[84502.0,0.236681],[84505.0,0.236674]]]
["bitfinex","BTCUSD",1742638173330,[[84474.0,0.84754473],[84473.0,0.23676],[84472.0,0.236762],[84471.0,0.011838],[84470.0,0.01194538]],[[84475.0,3.4e-07],[84493.0,0.0493],[84494.0,0.236705],[84495.0,0.248535],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1742638221901,[[84474.0,0.1368491],[84472.0,0.00885325],[84470.0,0.00010738],[84466.0,0.26291139],[84461.0,0.236794]],[[84475.0,0.24859334],[84477.0,0.236752],[84478.0,0.011837],[84479.0,0.248583],[84480.0,0.094037]]]
["bitfinex","BTCUSD",1742638469890,[[84474.0,1e-07],[84470.0,0.00010738],[84466.0,0.0021691],[84465.0,0.0767382],[84460.0,0.0466382]],[[84475.0,1.11364608],[84477.0,0.236752],[84478.0,0.011837],[84479.0,0.248583],[84480.0,0.144277]]]
["bitfinex","BTCUSD",1742638536609,[[84474.0,1e-07],[84470.0,0.00010738],[84468.0,0.21546],[84466.0,0.0021691],[84465.0,0.0003382]],[[84475.0,0.25259334],[84477.0,0.236752],[84478.0,0.011837],[84479.0,0.248583],[84482.0,0.43902857]]]
["bitfinex","BTCUSD",1742638567193,[[84474.0,0.27194329],[84473.0,0.294997],[84472.0,0.011838],[84471.0,0.011838],[84470.0,0.23687638]],[[84475.0,3.4e-07],[84479.0,0.248584],[84480.0,0.24858],[84484.0,0.236732],[84637.0,0.9592169]]]
["bitfinex","BTCUSD",1742638602103,[[84509.0,0.13236],[84508.0,0.563],[84506.0,0.2485],[84505.0,0.02064721],[84504.0,0.01165309]],[[84511.0,0.248489],[84512.0,0.01258233],[84513.0,0.011832],[84515.0,0.248477],[86045.0,4.8e-05]]]
["bitfinex","BTCUSD",1742638616092,[[84510.0,0.14340302],[84505.0,0.24548421],[84504.0,0.26015909],[84499.0,0.047377]],[[84511.0,0.0121702],[84512.0,0.24923533],[84513.0,0.248484],[84515.0,0.011832],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1742638635714,[[84506.0,0.13224],[84499.0,0.10651384],[84495.0,0.01181286],[84494.0,0.82020746],[84345.0,0.01854086]],[[84507.0,0.248499],[84510.0,0.24849],[84511.0,0.2983292],[84512.0,0.23740433],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742638685578,[[84494.0,0.28835758],[84493.0,0.236703],[84492.0,0.236706],[84491.0,0.011835],[84489.0,0.799755]],[[84495.0,0.0003384],[84502.0,0.236683],[84503.0,0.248512],[84504.0,0.011833],[84507.0,0.0121714]]]
["bitfinex","BTCUSD",1742638713683,[[84494.0,0.97949588],[84493.0,0.34301755],[84492.0,0.236706],[84491.0,0.011835],[84489.0,0.236715]],[[84495.0,0.0003384],[84506.0,0.236671],[84507.0,0.0121714],[84508.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742638750196,[[84494.0,0.89821707],[84493.0,0.236703],[84492.0,0.236706],[84491.0,0.011835],[84489.0,0.236715]],[[84495.0,0.0003384],[84504.0,0.236677],[84505.0,0.236674],[84506.0,0.011833],[84507.0,0.0121714]]]
["bitfinex","BTCUSD",1742638809686,[[84494.0,0.86957463],[84493.0,0.248539],[84492.0,0.248541],[84491.0,0.04738],[84486.0,0.076]],[[84495.0,0.0003384],[84503.0,0.236678],[84504.0,0.011833],[84505.0,0.248507],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742638864392,[[84491.0,0.13416],[84480.0,0.56312],[84478.0,0.236746],[84477.0,0.03605911],[84476.0,0.0486]],[[84492.0,0.2488814],[84495.0,0.2987734],[84496.0,0.236701],[84497.0,0.236695],[84516.0,0.493283]]]
["bitfinex","BTCUSD",1742638928677,[[84491.0,0.69916],[84479.0,0.0773],[84478.0,0.248584],[84476.0,0.10651504],[84475.0,0.03230592]],[[84492.0,0.0121734],[84493.0,0.236706],[84495.0,0.2488744],[84497.0,0.248531],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1742638936364,[[84491.0,0.56408],[84489.0,0.13208],[84476.0,0.02311901],[84475.0,0.02046892],[84474.0,0.0773001]],[[84492.0,0.0121734],[84493.0,0.236706],[84495.0,0.2488744],[84496.0,0.0492],[84497.0,0.248531]]]
["bitfinex","BTCUSD",1742638990906,[[84475.0,0.00127648],[84474.0,1e-07],[84472.0,0.56324],[84467.0,0.01184025],[84466.0,0.0021691]],[[84476.0,0.2489284],[84478.0,0.23675],[84479.0,0.248583],[84482.0,0.011836],[84483.0,0.045]]]
["bitfinex","BTCUSD",1742639066670,[[84475.0,0.85930602],[84474.0,0.2367571],[84473.0,0.248597],[84472.0,0.011838],[84471.0,0.11845805]],[[84476.0,0.0003384],[84483.0,0.011836],[84484.0,0.236732],[84485.0,0.236728],[85635.0,0.0410917]]]
["bitfinex","BTCUSD",1742639107608,[[84475.0,0.1407405],[84474.0,1e-07],[84472.0,0.5632],[84469.0,0.248611],[84465.0,0.03588875]],[[84476.0,0.0121754],[84477.0,0.24859],[84478.0,0.23675],[84479.0,0.236746],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1742639158826,[[84475.0,0.23121665],[84474.0,0.2367561],[84473.0,0.811797],[84472.0,0.011838],[84470.0,0.011838]],[[84476.0,0.0003384],[84487.0,0.236724],[84488.0,0.011836],[84489.0,0.011835],[84491.0,0.236712]]]
["bitfinex","BTCUSD",1742639231567,[[84475.0,0.87198469],[84474.0,0.2485931],[84473.0,0.248597],[84472.0,0.011838],[84467.0,0.09299225]],[[84476.0,0.0003384],[84481.0,0.236739],[84486.0,0.011836],[84488.0,0.248558],[84496.0,0.236697]]]
["bitfinex","BTCUSD",1742639260719,[[84475.0,0.70250407],[84474.0,1e-07],[84467.0,0.01184025],[84466.0,0.0021691],[84465.0,0.2371202]],[[84476.0,0.0121754],[84477.0,0.236752],[84478.0,0.236748],[84479.0,0.011837],[84480.0,0.079]]]
["bitfinex","BTCUSD",1742639296767,[[84475.0,0.13930407],[84474.0,0.5632001],[84466.0,0.0021691],[84465.0,0.0003382],[84462.0,0.13008412]],[[84476.0,0.08718926],[84477.0,0.236752],[84478.0,0.236748],[84479.0,0.011837],[84480.0,0.077]]]
["bitfinex","BTCUSD",1742639450805,[[84475.0,0.00566859],[84474.0,1e-07],[84471.0,0.13164],[84465.0,0.0003382],[84461.0,0.081]],[[84476.0,0.18065043],[84477.0,0.236752],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.331076]]]
["bitfinex","BTCUSD",1742639522925,[[84475.0,0.00015563],[84474.0,1e-07],[84468.0,0.13164],[84466.0,0.0811691],[84465.0,0.0003382]],[[84476.0,0.13771021],[84477.0,0.236752],[84478.0,0.2603094],[84479.0,0.011837],[84481.0,0.248576]]]
["bitfinex","BTCUSD",1742639583911,[[84475.0,0.00015563],[84474.0,1e-07],[84466.0,0.0021691],[84460.0,0.0003382],[84454.0,0.1316]],[[84476.0,0.86055043],[84477.0,0.236752],[84478.0,0.2603094],[84479.0,0.011837],[84481.0,0.248576]]]
["bitfinex","BTCUSD",1742639666505,[[84475.0,0.26993326],[84474.0,0.2367591],[84472.0,0.27251467],[84469.0,0.248609],[84468.0,0.23677]],[[84476.0,0.0013382],[84486.0,0.248563],[84488.0,0.011836],[84489.0,0.011835],[84492.0,0.2370494]]]
["bitfinex","BTCUSD",1742639725652,[[84475.0,0.69564073],[84474.0,1e-07],[84473.0,0.248598],[84472.0,0.011838],[84471.0,0.011838]],[[84476.0,0.0003382],[84478.0,0.248585],[84479.0,0.011837],[84480.0,0.011837],[84482.0,0.248574]]]
["bitfinex","BTCUSD",1742639756896,[[84475.0,0.38103373],[84474.0,0.0118371],[84473.0,0.799959],[84472.0,0.076],[84471.0,0.248603]],[[84476.0,0.0003382],[84483.0,0.236735],[84484.0,0.248568],[84485.0,0.011836],[84486.0,0.248561]]]
["bitfinex","BTCUSD",1742639765520,[[84475.0,0.49353063],[84474.0,0.0118371],[84473.0,0.799959],[84471.0,0.294403],[84390.0,0.0001691]],[[84476.0,0.0003382],[84490.0,0.24855],[84491.0,0.248547],[84492.0,0.0121734],[84494.0,0.236704]]]
["bitfinex","BTCUSD",1742639798169,[[84475.0,1.32437751],[84474.0,0.0118371],[84473.0,0.236759],[84471.0,0.248603],[84469.0,0.011838]],[[84476.0,0.0003382],[84491.0,0.0776],[84492.0,0.0003384],[84494.0,0.011835],[84495.0,0.0592734]]]
["bitfinex","BTCUSD",1742639882648,[[84475.0,1.56133651],[84474.0,0.0598371],[84473.0,0.236759],[84471.0,0.248603],[84470.0,0.011838]],[[84476.0,2e-07],[84492.0,0.0003384],[84495.0,0.0003384],[84506.0,0.048],[84511.0,0.0826382]]]
["bitfinex","BTCUSD",1742639940169,[[84491.0,1.56279622],[84489.0,0.236714],[84488.0,0.248554],[84487.0,0.025],[84486.0,0.0542]],[[84492.0,0.0003384],[84495.0,0.0003384],[84507.0,0.0003384],[84510.0,0.0003382],[84511.0,0.0466382]]]
["bitfinex","BTCUSD",1742639989828,[[84491.0,1.45711222],[84489.0,0.236714],[84488.0,0.248554],[84487.0,0.035543],[84485.0,0.011836]],[[84492.0,0.0013384],[84495.0,0.0003384],[84507.0,0.0003384],[84509.0,0.0474],[84511.0,0.2488272]]]
["bitfinex","BTCUSD",1742640036475,[[84469.0,0.006],[84468.0,0.13132],[84466.0,0.36836323],[84465.0,0.0121772],[84456.0,0.01454085]],[[84470.0,0.0003384],[84471.0,0.248607],[84472.0,0.248604],[84475.0,0.248594],[84539.0,0.10646792]]]
["bitfinex","BTCUSD",1742640046896,[[84469.0,0.80046801],[84468.0,0.236774],[84467.0,0.236776],[84466.0,0.0120082],[84465.0,0.0121772]],[[84470.0,0.0003384],[84477.0,0.0003384],[84492.0,0.0003384],[84495.0,0.2370384],[84496.0,0.093234]]]
["bitfinex","BTCUSD",1742640083292,[[84492.0,0.6355606],[84491.0,0.87968111],[84490.0,0.236714],[84488.0,0.248554],[84485.0,0.248562]],[[84493.0,0.01176084],[84495.0,0.0003384],[84499.0,0.0815],[84509.0,0.248495],[84512.0,0.2369922]]]
["bitfinex","BTCUSD",1742640129704,[[84492.0,0.0121734],[84491.0,0.248544],[84490.0,0.379827],[84489.0,0.24855],[84488.0,0.011836]],[[84493.0,0.0002716],[84495.0,0.0003384],[84503.0,0.248512],[84504.0,0.011833],[84505.0,0.236672]]]
["bitfinex","BTCUSD",1742640188477,[[84492.0,0.18043811],[84491.0,0.248544],[84490.0,0.1183298],[84489.0,0.24855],[84488.0,0.248552]],[[84493.0,0.0002716],[84495.0,0.0003384],[84497.0,0.236696],[84498.0,0.011834],[84499.0,0.011834]]]
["bitfinex","BTCUSD",1742640227864,[[84492.0,0.1316184],[84491.0,0.248544],[84490.0,0.325947],[84488.0,0.236718],[84487.0,0.011836]],[[84493.0,0.0002716],[84495.0,0.0003384],[84496.0,0.248533],[84497.0,0.24853],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1742640302161,[[84492.0,0.23246894],[84491.0,0.248545],[84490.0,0.011835],[84489.0,0.283115],[84488.0,0.1183308]],[[84493.0,0.0002716],[84495.0,0.0003384],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.236694]]]
["bitfinex","BTCUSD",1742640335625,[[84492.0,0.0013384],[84480.0,0.69432],[84477.0,0.0003384],[84473.0,0.011838],[84472.0,0.236762]],[[84493.0,0.18374093],[84494.0,0.324839],[84495.0,0.0003384],[84496.0,0.248534],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1742640413748,[[84492.0,4e-07],[84477.0,0.0814384],[84470.0,0.05443475],[84469.0,0.0014372],[84456.0,0.236807]],[[84493.0,1.03330248],[84494.0,0.248539],[84495.0,0.0003384],[84496.0,0.26055036],[84497.0,0.236698]]]
["bitfinex","BTCUSD",1742640442053,[[84492.0,4e-07],[84477.0,0.0789384],[84470.0,0.05443475],[84469.0,0.0014372],[84451.0,0.10763995]],[[84493.0,1.03330248],[84494.0,0.248539],[84495.0,0.00913153],[84496.0,0.26055036],[84497.0,0.236698]]]
["bitfinex","BTCUSD",1742640492479,[[84492.0,0.1256004],[84477.0,0.2489234],[84476.0,0.01164197],[84471.0,0.368006],[84470.0,0.17795997]],[[84493.0,0.4379066],[84494.0,0.248539],[84495.0,0.0003384],[84496.0,0.26055036],[84497.0,0.236698]]]
["bitfinex","BTCUSD",1742640619879,[[84492.0,0.0012674],[84482.0,0.13116],[84480.0,0.0825],[84477.0,0.0003384],[84474.0,0.248593]],[[84493.0,0.13768163],[84494.0,0.236703],[84495.0,0.2488764],[84497.0,0.2488642],[84498.0,0.058134]]]
["bitfinex","BTCUSD",1742640641816,[[84494.0,0.84747828],[84493.0,0.236705],[84492.0,0.79914522],[84491.0,0.260369],[84490.0,0.03]],[[84495.0,1e-06],[84507.0,0.0003384],[84520.0,0.0203384],[84521.0,0.0003384],[84524.0,0.02]]]
["bitfinex","BTCUSD",1742640694283,[[84519.0,0.57300665],[84517.0,0.236636],[84516.0,0.248472],[84513.0,0.011832],[84511.0,0.248487]],[[84520.0,0.01710328],[84521.0,0.0003384],[84527.0,0.001],[84530.0,0.0759693],[84539.0,0.281778]]]
["bitfinex","BTCUSD",1742640779974,[[84519.0,0.1313782],[84515.0,0.0756],[84513.0,0.24848],[84512.0,0.15365409],[84406.0,0.96062458]],[[84520.0,0.03310338],[84521.0,0.2487984],[84522.0,0.248458],[84523.0,0.011831],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742640805130,[[84519.0,0.1313382],[84515.0,0.035539],[84512.0,0.236651],[84511.0,0.248485]],[[84520.0,0.03183738],[84521.0,0.2369654],[84522.0,0.011831],[84523.0,0.236623],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742640835998,[[84519.0,0.0003382],[84508.0,0.10628209],[84506.0,0.0003382],[84504.0,0.13116],[84496.0,0.0831]],[[84520.0,0.27561241],[84521.0,0.2369654],[84522.0,0.011831],[84523.0,0.236623],[84524.0,0.03599476]]]
["bitfinex","BTCUSD",1742640949626,[[84519.0,0.0003382],[84514.0,0.0807],[84513.0,0.0484],[84506.0,0.0003382],[84501.0,0.131]],[[84520.0,0.03683738],[84521.0,0.2369654],[84522.0,0.011831],[84523.0,0.236623],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641027479,[[84519.0,0.14394316],[84517.0,0.248467],[84516.0,0.248472],[84500.0,0.17222522],[84496.0,0.4092]],[[84520.0,0.01600638],[84521.0,0.0003384],[84523.0,0.248454],[84524.0,0.01183],[84528.0,0.248438]]]
["bitfinex","BTCUSD",1742641071419,[[84519.0,0.0003382],[84518.0,0.13092],[84509.0,0.0805],[84506.0,0.0003382],[84505.0,0.236671]],[[84520.0,0.0306584],[84521.0,0.2369674],[84522.0,0.248457],[84523.0,0.011831],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641121253,[[84519.0,0.00838515],[84514.0,0.13092],[84513.0,0.1255],[84507.0,0.248498],[84506.0,0.2488382]],[[84520.0,0.0346584],[84521.0,0.2369674],[84522.0,0.248457],[84523.0,0.011831],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641277443,[[84519.0,0.0788382],[84513.0,0.0491],[84506.0,0.0003382],[84505.0,0.23667],[84504.0,0.236673]],[[84520.0,0.2732884],[84521.0,0.2369654],[84522.0,0.011831],[84523.0,0.248454],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641344080,[[84519.0,2e-07],[84506.0,0.0003382],[84500.0,0.0816],[84494.0,0.0001691],[84492.0,4e-07]],[[84520.0,1.03725283],[84521.0,0.2537964],[84522.0,0.011831],[84523.0,0.248454],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641353902,[[84519.0,2e-07],[84509.0,0.0768],[84506.0,0.0003382],[84500.0,0.0048],[84496.0,0.0467]],[[84520.0,0.89521198],[84521.0,0.2487964],[84522.0,0.011831],[84523.0,0.248454],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641467472,[[84519.0,2e-07],[84514.0,0.0825],[84511.0,0.0479],[84506.0,0.0003382],[84500.0,0.0048]],[[84520.0,1.00349764],[84521.0,0.2487964],[84522.0,0.1182242],[84523.0,0.248454],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742641669826,[[84469.0,0.0001692],[84466.0,0.1308492],[84457.0,0.56324],[84456.0,0.01185649],[84451.0,0.0013382]],[[84478.0,0.011837],[84481.0,0.248577],[84484.0,0.011836],[84485.0,0.236728],[84486.0,0.13141103]]]
["bitfinex","BTCUSD",1742641703947,[[84477.0,4e-07],[84469.0,0.0001692],[84468.0,0.049],[84466.0,0.0830692],[84451.0,0.1329782]],[[84478.0,1.19380891],[84480.0,0.236745],[84481.0,0.248577],[84484.0,0.142916],[84485.0,0.236728]]]
["bitfinex","BTCUSD",1742641758079,[[84451.0,0.0002725],[84436.0,0.002],[84433.0,0.0806],[84431.0,0.1314],[84429.0,0.0003384]],[[84452.0,0.68644287],[84454.0,0.236815],[84455.0,0.248653],[84458.0,0.01184],[84461.0,0.67428444]]]
["bitfinex","BTCUSD",1742641811180,[[84451.0,0.0002725],[84450.0,0.025],[84444.0,0.500338],[84438.0,0.0764]],[[84452.0,0.67857463],[84454.0,0.236815],[84455.0,0.248653],[84457.0,0.4158],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1742641897929,[[84451.0,0.0002725],[84450.0,0.025],[84444.0,0.500338],[84437.0,0.0478],[84421.0,0.237905]],[[84452.0,1.09437463],[84454.0,0.236817],[84455.0,0.01184],[84457.0,0.236809],[84459.0,0.13172]]]
["bitfinex","BTCUSD",1742641917692,[[84436.0,0.00210247],[84429.0,0.0003384],[84420.0,0.0804],[84417.0,0.045],[84414.0,0.13124]],[[84437.0,0.67328003],[84439.0,0.23686],[84440.0,0.248697],[84443.0,0.011842],[84444.0,0.1243]]]
["bitfinex","BTCUSD",1742641949529,[[84398.0,0.08150027],[84394.0,0.13384],[84393.0,0.0456692],[84392.0,0.01226136],[84391.0,0.236989]],[[84399.0,0.012848],[84400.0,0.248816],[84402.0,0.236961],[84403.0,0.248808],[84404.0,0.011847]]]
["bitfinex","BTCUSD",1742642000163,[[84395.0,0.13852205],[84393.0,0.0001692],[84392.0,0.24924836],[84387.0,0.26050089],[84374.0,0.10628209]],[[84396.0,0.0013384],[84397.0,0.0003384],[84398.0,0.236974],[84399.0,0.0121864],[84400.0,0.248817]]]
["bitfinex","BTCUSD",1742642022242,[[84393.0,0.04306513],[84392.0,0.00041236],[84387.0,0.237001],[84383.0,0.237014],[84381.0,0.24890181]],[[84394.0,0.012849],[84395.0,0.248829],[84396.0,0.2491664],[84397.0,0.2373154],[84399.0,0.0121864]]]
["bitfinex","BTCUSD",1742642047211,[[84393.0,0.0001692],[84392.0,0.00041236],[84383.0,0.13324],[84381.0,0.26095512],[84380.0,0.40924622]],[[84394.0,0.0221874],[84395.0,0.26072722],[84396.0,0.2491664],[84397.0,0.2373154],[84399.0,0.01368551]]]
["bitfinex","BTCUSD",1742642093014,[[84393.0,0.18176281],[84392.0,0.24924836],[84391.0,0.011849],[84390.0,0.248842],[84389.0,0.24610271]],[[84394.0,0.0043384],[84396.0,0.0003384],[84397.0,0.0003384],[84399.0,0.0003384],[84408.0,0.248792]]]
["bitfinex","BTCUSD",1742642209208,[[84393.0,0.13823753],[84392.0,0.00041236],[84388.0,0.248848],[84387.0,0.00907589],[84383.0,0.248862]],[[84394.0,0.0191874],[84395.0,0.236981],[84396.0,0.2491664],[84397.0,0.0003384],[84398.0,0.089148]]]
["bitfinex","BTCUSD",1742642232464,[[84393.0,0.13823753],[84392.0,0.23739836],[84391.0,0.011849],[84390.0,0.248842],[84389.0,0.011849]],[[84394.0,0.0073384],[84396.0,0.2373174],[84397.0,0.2491634],[84398.0,0.011848],[84400.0,0.011848]]]
["bitfinex","BTCUSD",1742642298072,[[84393.0,0.0001692],[84392.0,0.00041236],[84385.0,0.0455692],[84384.0,0.0759],[84383.0,0.1314]],[[84394.0,0.85406154],[84395.0,0.248831],[84396.0,0.0121864],[84397.0,0.2491634],[84398.0,0.248821]]]
["bitfinex","BTCUSD",1742642421492,[[84393.0,0.0001692],[84392.0,0.00041236],[84385.0,0.1802892],[84383.0,0.0806],[84382.0,0.248865]],[[84394.0,0.0211874],[84395.0,0.248831],[84396.0,0.25066551],[84397.0,0.0121864],[84398.0,0.248821]]]
["bitfinex","BTCUSD",1742642502586,[[84393.0,0.0001692],[84392.0,0.00041236],[84385.0,0.0001692],[84378.0,0.26118],[84374.0,0.011851]],[[84394.0,0.85906154],[84395.0,0.248831],[84396.0,0.2491664],[84397.0,0.0121864],[84398.0,0.248821]]]
["bitfinex","BTCUSD",1742642560904,[[84393.0,0.0001692],[84392.0,0.00041236],[84385.0,0.0001692],[84381.0,0.0454],[84378.0,0.380876]],[[84394.0,0.14326154],[84395.0,0.248831],[84396.0,0.2491664],[84397.0,0.0121864],[84398.0,0.248821]]]
["bitfinex","BTCUSD",1742642611628,[[84383.0,0.237012],[84382.0,0.00463581],[84381.0,0.0001692],[84380.0,0.24899564],[84379.0,0.011851]],[[84385.0,0.0083384],[84386.0,0.00149911],[84388.0,0.24885],[84389.0,0.011849],[84392.0,0.011849]]]
["bitfinex","BTCUSD",1742642641724,[[84384.0,0.01648808],[84383.0,0.237012],[84382.0,0.237014],[84381.0,0.0120202],[84380.0,0.81283564]],[[84385.0,0.0063384],[84389.0,0.236998],[84390.0,0.011849],[84391.0,0.25034211],[84392.0,0.011849]]]
["bitfinex","BTCUSD",1742642675045,[[84384.0,0.13682868],[84381.0,0.0001692],[84380.0,0.24899464],[84379.0,0.575691],[84375.0,0.237034]],[[84385.0,0.0966884],[84386.0,0.237007],[84387.0,0.248855],[84388.0,0.01185],[84390.0,0.25034511]]]
["bitfinex","BTCUSD",1742642768153,[[84384.0,1.10536705],[84382.0,0.65096],[84381.0,0.0120202],[84380.0,0.03547553],[84379.0,0.248874]],[[84385.0,0.0003384],[84394.0,0.0003384],[84396.0,0.0003384],[84397.0,0.0003384],[84399.0,0.0490384]]]
["bitfinex","BTCUSD",1742642868421,[[84393.0,1.05929783],[84391.0,0.237],[84390.0,0.248842],[84389.0,0.236993],[84386.0,0.272592]],[[84394.0,0.0784384],[84396.0,0.0003384],[84397.0,0.0003384],[84408.0,0.248792],[84729.0,60.001]]]
["bitfinex","BTCUSD",1742642918791,[[84393.0,1.3954254],[84391.0,0.237],[84390.0,0.248842],[84389.0,0.284193],[84388.0,0.02350089]],[[84394.0,0.0013384],[84396.0,0.0003384],[84397.0,0.0003384],[84399.0,0.0003384],[84417.0,0.0826]]]
["bitfinex","BTCUSD",1742642965204,[[84407.0,1.13912956],[84406.0,0.236949],[84404.0,0.011847],[84403.0,0.005],[84401.0,0.248812]],[[84408.0,0.04805008],[84416.0,0.00149911],[84424.0,0.236899],[84425.0,0.011844],[84426.0,0.248739]]]
["bitfinex","BTCUSD",1742643008289,[[84412.0,0.13092],[84409.0,0.248786],[84407.0,0.81264374],[84403.0,0.03567416],[84400.0,0.236964]],[[84413.0,0.1274],[84416.0,0.25026911],[84419.0,0.011845],[84420.0,0.236912],[85807.0,0.00070069]]]
["bitfinex","BTCUSD",1742643065316,[[84412.0,0.9434681],[84411.0,0.011846],[84410.0,0.236936],[84409.0,0.011847],[84402.0,0.083]],[[84413.0,0.001],[84416.0,0.0003382],[84420.0,0.00149911],[84422.0,0.00689126],[84427.0,0.283492]]]
["bitfinex","BTCUSD",1742643100176,[[84415.0,0.1340891],[84413.0,0.800529],[84412.0,0.0120151],[84411.0,0.011846],[84401.0,0.236962]],[[84416.0,0.3203592],[84418.0,0.00149911],[84419.0,0.236915],[84420.0,0.295856],[84422.0,0.01873626]]]
["bitfinex","BTCUSD",1742643100796,[[84415.0,0.1340891],[84413.0,0.5636],[84412.0,0.0001691],[84411.0,0.24878],[84408.0,0.248847]],[[84416.0,0.32185831],[84417.0,0.011845],[84419.0,0.236915],[84420.0,0.295856],[84453.0,0.025]]]
["bitfinex","BTCUSD",1742643204136,[[84415.0,0.0001691],[84412.0,0.0001691],[84407.0,0.00029274],[84404.0,0.13088],[84403.0,0.248803]],[[84416.0,0.39648331],[84417.0,0.248764],[84419.0,0.236916],[84420.0,0.248759],[84421.0,0.011845]]]
["bitfinex","BTCUSD",1742643238348,[[84415.0,0.0001691],[84412.0,0.0001691],[84407.0,0.00029274],[84406.0,0.13084],[84401.0,0.248809]],[[84416.0,0.56205834],[84417.0,0.248764],[84418.0,0.4158],[84419.0,0.236916],[84420.0,0.248759]]]
["bitfinex","BTCUSD",1742643356282,[[84407.0,9.4e-07],[84385.0,0.0001691],[84383.0,0.0766],[84381.0,0.0460692],[84370.0,0.56388]],[[84408.0,1.31320599],[84409.0,0.236941],[84410.0,0.025],[84411.0,0.011846],[84412.0,0.0472]]]
["bitfinex","BTCUSD",1742643406883,[[84385.0,0.0001691],[84383.0,0.0766],[84381.0,0.0460692],[84372.0,0.1308],[84345.0,0.23712]],[[84386.0,0.55035511],[84387.0,0.237003],[84389.0,0.248848],[84392.0,0.24884],[84395.0,0.011849]]]
["bitfinex","BTCUSD",1742643451926,[[84361.0,0.08237103],[84360.0,0.237078],[84359.0,0.060154],[84358.0,0.237084],[84357.0,0.1308]],[[84362.0,0.001],[84365.0,0.237067],[84366.0,0.25041511],[84367.0,0.011852],[84371.0,0.23705]]]
["bitfinex","BTCUSD",1742643479362,[[84373.0,0.3960301],[84371.0,0.237045],[84370.0,0.326401],[84367.0,0.24891],[84365.0,0.2371]],[[84374.0,0.001],[84378.0,0.00149911],[84385.0,0.248861],[84386.0,0.01185],[84390.0,0.236995]]]
["bitfinex","BTCUSD",1742643579177,[[84373.0,0.13648737],[84367.0,0.237056],[84366.0,0.011853],[84365.0,0.248953],[84364.0,0.812799]],[[84374.0,0.15480387],[84375.0,0.248888],[84376.0,0.011851],[84377.0,0.248884],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1742643606905,[[84362.0,0.16899274],[84361.0,0.56445435],[84358.0,0.248936],[84357.0,0.011854],[83011.0,0.001]],[[84363.0,0.02366993],[84364.0,0.248922],[84365.0,0.237067],[84367.0,0.012852],[84374.0,0.237041]]]
["bitfinex","BTCUSD",1742643633818,[[84364.0,0.03706926],[84363.0,0.25470015],[84362.0,0.144813],[84361.0,0.24946035],[84359.0,0.575774]],[[84368.0,0.24463834],[84369.0,0.248907],[84370.0,0.011852],[84371.0,0.011852],[85749.0,0.001]]]
["bitfinex","BTCUSD",1742643663851,[[84361.0,0.00053435],[84351.0,0.0001692],[84340.0,0.13136],[84335.0,0.564],[84331.0,0.01269801]],[[84362.0,1.22864188],[84365.0,0.248918],[84366.0,0.248918],[84367.0,0.011852],[84368.0,0.24891]]]
["bitfinex","BTCUSD",1742643703809,[[84361.0,0.00053435],[84353.0,0.13184],[84351.0,0.0001692],[84350.0,0.248961],[84348.0,0.248965]],[[84362.0,0.555926],[84363.0,0.078],[84365.0,0.248918],[84366.0,0.011853],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742643789444,[[84354.0,0.00568358],[84353.0,4.123e-05],[84352.0,0.1312],[84351.0,0.0001692],[84348.0,0.248965]],[[84355.0,0.13442903],[84356.0,0.317991],[84358.0,0.248941],[84359.0,0.248938],[84360.0,0.057853]]]
["bitfinex","BTCUSD",1742643842299,[[84353.0,0.13660081],[84351.0,0.2491262],[84350.0,0.011855],[84349.0,0.248962],[84348.0,0.011855]],[[84354.0,0.002],[84356.0,0.248944],[84357.0,0.011854],[84358.0,0.248939],[84362.0,0.1242]]]
["bitfinex","BTCUSD",1742643938560,[[84353.0,0.13656691],[84351.0,0.2372702],[84350.0,0.011855],[84349.0,0.011855],[84348.0,0.248965]],[[84354.0,0.002],[84356.0,0.248945],[84357.0,0.011854],[84358.0,0.011854],[84510.0,0.12451956]]]
["bitfinex","BTCUSD",1742643982155,[[84353.0,0.13652691],[84351.0,0.0001692],[84347.0,0.812968],[84346.0,0.250973],[84272.0,0.05926018]],[[84354.0,0.091654],[84355.0,0.237095],[84356.0,0.248945],[84357.0,0.011854],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742644041939,[[84353.0,0.14834091],[84352.0,0.248956],[84351.0,0.0001692],[84350.0,0.24896],[84349.0,0.24896]],[[84354.0,0.002],[84359.0,0.237083],[84360.0,0.248933],[84361.0,0.01491865],[84362.0,0.284274]]]
["bitfinex","BTCUSD",1742644117145,[[84353.0,0.01756187],[84352.0,0.248956],[84351.0,0.0001692],[84350.0,0.24896],[84349.0,0.813]],[[84354.0,0.001884],[84357.0,0.237088],[84358.0,0.32454],[84359.0,0.011854],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1742644151482,[[84353.0,0.14824187],[84352.0,0.248954],[84351.0,0.2491252],[84350.0,0.011855],[84349.0,0.248964]],[[84354.0,0.001884],[84358.0,0.324539],[84362.0,0.3472],[84363.0,0.237071],[84369.0,0.237055]]]
["bitfinex","BTCUSD",1742644172445,[[84358.0,0.24271602],[84357.0,0.011854],[84356.0,0.011854],[84290.0,0.03338113],[84281.0,0.05976727]],[[84360.0,0.1326],[84361.0,0.00306565],[84362.0,0.237075],[84363.0,0.011853],[84366.0,0.248916]]]
["bitfinex","BTCUSD",1742644249490,[[84353.0,0.00568566],[84351.0,0.1308092],[84350.0,0.564],[84346.0,0.002],[84335.0,0.249004]],[[84354.0,0.56242903],[84355.0,0.248949],[84356.0,0.248947],[84357.0,0.011854],[84358.0,0.24894]]]
["bitfinex","BTCUSD",1742644275477,[[84353.0,0.00569193],[84351.0,0.0001692],[84349.0,0.011855],[84348.0,0.248965],[84343.0,0.237125]],[[84354.0,0.313854],[84355.0,0.237095],[84356.0,0.011854],[84357.0,0.011854],[84358.0,0.24894]]]
["bitfinex","BTCUSD",1742644333954,[[84353.0,4.123e-05],[84352.0,0.13064],[84351.0,0.0001692],[84346.0,0.002],[84343.0,0.237125]],[[84354.0,0.139454],[84355.0,0.248949],[84356.0,0.248947],[84357.0,0.011854],[84358.0,0.24894]]]
["bitfinex","BTCUSD",1742644348461,[[84346.0,2.9e-07],[84327.0,0.0001691],[84325.0,0.131],[84322.0,0.0821691],[84316.0,0.27435815]],[[84347.0,1.23708588],[84349.0,0.02383488],[84350.0,0.248963],[84351.0,0.237104],[84352.0,0.01190374]]]
["bitfinex","BTCUSD",1742644410413,[[84330.0,1e-07],[84327.0,0.0001691],[84323.0,0.13164],[84322.0,0.0001691],[84320.0,0.320189]],[[84331.0,0.85723303],[84332.0,0.249014],[84334.0,0.237154],[84335.0,0.24901],[84336.0,0.01207445]]]
["bitfinex","BTCUSD",1742644478892,[[84330.0,1e-07],[84328.0,0.13096],[84327.0,0.0001691],[84322.0,0.0001691],[84319.0,0.237191]],[[84331.0,0.558018],[84333.0,0.237157],[84334.0,0.249011],[84335.0,0.091257],[84338.0,0.248999]]]
["bitfinex","BTCUSD",1742644536758,[[84330.0,0.0064254],[84327.0,0.1310091],[84326.0,0.237172],[84324.0,0.011859],[84323.0,0.011859]],[[84331.0,0.315858],[84332.0,0.249016],[84334.0,0.011857],[84335.0,0.249008],[84337.0,0.237146]]]
["bitfinex","BTCUSD",1742644630976,[[84339.0,0.37428115],[84336.0,0.249002],[84335.0,0.011857],[84334.0,0.23715],[84330.0,0.26119825]],[[84340.0,0.003],[84345.0,0.248979],[84346.0,0.011855],[84349.0,0.548967],[84356.0,0.237092]]]
["bitfinex","BTCUSD",1742644633150,[[84339.0,0.37428115],[84337.0,0.011857],[84336.0,0.249002],[84335.0,0.011857],[84334.0,0.23715]],[[84345.0,0.248979],[84346.0,0.011855],[84349.0,0.548967],[84356.0,0.237092],[85753.0,0.0040596]]]
["bitfinex","BTCUSD",1742644695414,[[84342.0,0.01812941],[84341.0,0.237131],[84340.0,0.24899],[84339.0,0.142576],[84338.0,0.011857]],[[84343.0,0.003],[84352.0,0.54900474],[84353.0,0.011854],[84357.0,0.1309],[84376.0,0.604754]]]
["bitfinex","BTCUSD",1742644739745,[[84342.0,0.13654284],[84338.0,0.248996],[84337.0,0.011857],[84336.0,0.237146],[84331.0,0.011858]],[[84343.0,0.331582],[84345.0,0.237123],[84346.0,0.248974],[84347.0,0.011855],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742644805396,[[84330.0,0.2446931],[84327.0,0.1308091],[84326.0,0.237172],[84325.0,0.011858],[84324.0,0.011859]],[[84331.0,0.002],[84332.0,0.0815],[84336.0,0.3],[84338.0,0.237141],[84341.0,0.237134]]]
["bitfinex","BTCUSD",1742644829372,[[84330.0,0.01252912],[84328.0,0.237166],[84327.0,0.1308091],[84326.0,0.011858],[84325.0,0.237176]],[[84331.0,0.002],[84333.0,0.249014],[84334.0,0.011857],[84335.0,0.011857],[84342.0,0.284131]]]
["bitfinex","BTCUSD",1742644844853,[[84339.0,0.13558577],[84333.0,0.57624097],[84331.0,0.249016],[84330.0,0.0551301],[84281.0,0.22598811]],[[84340.0,0.012856],[84341.0,0.237132],[84343.0,0.011856],[84344.0,0.248982],[84350.0,0.047]]]
["bitfinex","BTCUSD",1742644959326,[[84327.0,2e-07],[84322.0,0.1277691],[84318.0,0.237195],[84317.0,0.237198],[84316.0,0.002]],[[84328.0,0.37860203],[84331.0,0.249018],[84332.0,0.237162],[84334.0,0.26087498],[84336.0,0.4158]]]
["bitfinex","BTCUSD",1742644976660,[[84327.0,2e-07],[84322.0,0.0001691],[84319.0,0.13192],[84316.0,0.002],[84312.0,0.249074]],[[84328.0,0.67860203],[84331.0,0.249018],[84332.0,0.237162],[84333.0,0.0464],[84334.0,0.249009]]]
["bitfinex","BTCUSD",1742645017890,[[84327.0,2e-07],[84322.0,0.0001691],[84319.0,0.13192],[84316.0,0.002],[84311.0,0.237215]],[[84328.0,0.68709586],[84331.0,0.249018],[84332.0,0.237162],[84334.0,0.249009],[84337.0,0.02639785]]]
["bitfinex","BTCUSD",1742645097268,[[84327.0,0.00215452],[84322.0,0.0001691],[84316.0,0.002],[84313.0,0.13068],[84305.0,0.56432]],[[84328.0,1.12243671],[84329.0,0.0462],[84331.0,0.249018],[84332.0,0.237162],[84334.0,0.249009]]]
["bitfinex","BTCUSD",1742645185337,[[84327.0,0.18707425],[84326.0,0.237174],[84324.0,0.249038],[84322.0,0.1308891],[84321.0,0.249045]],[[84328.0,0.005],[84342.0,0.011856],[84343.0,0.652929],[84345.0,0.248979],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742645221824,[[84347.0,0.011855],[84346.0,0.237116],[84341.0,0.011856],[84340.0,0.18555226],[84338.0,0.237138]],[[84355.0,0.0761],[84356.0,0.01188337],[84382.0,0.474044],[84393.0,0.125],[84459.0,0.001]]]
["bitfinex","BTCUSD",1742645243484,[[84343.0,0.00584438],[84340.0,0.00215452],[84334.0,0.13068],[84325.0,0.67089058],[84318.0,0.249054]],[[84344.0,0.76049588],[84346.0,0.237118],[84347.0,0.296373],[84348.0,0.011855],[84364.0,0.005]]]
["bitfinex","BTCUSD",1742645305208,[[84340.0,0.00215452],[84325.0,0.0805],[84321.0,0.13072],[84318.0,0.237196],[84317.0,0.05746]],[[84341.0,1.10890388],[84344.0,0.24898],[84345.0,0.237125],[84346.0,0.33867401],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742645368614,[[84340.0,0.00215452],[84328.0,0.0759],[84326.0,0.13068],[84323.0,0.237181],[84322.0,0.2373531]],[[84341.0,1.10890388],[84344.0,0.24898],[84345.0,0.237125],[84346.0,0.26077401],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742645379200,[[84340.0,0.28146858],[84339.0,0.237135],[84336.0,0.249001],[84333.0,0.24928099],[84329.0,0.237165]],[[84341.0,0.001],[84344.0,0.248982],[84345.0,0.239122],[84346.0,0.011855],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742645444644,[[84340.0,0.16008519],[84339.0,0.011856],[84338.0,0.23714],[84337.0,0.011857],[84336.0,0.249001]],[[84341.0,0.002],[84344.0,0.248981],[84345.0,0.248978],[84346.0,0.011855],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742645478156,[[84340.0,0.42105443],[84339.0,0.575976],[84338.0,0.248995],[84337.0,0.11862758],[84336.0,0.011857]],[[84341.0,0.002],[84350.0,0.237108],[84351.0,0.628961],[84352.0,0.01190374],[84355.0,0.282294]]]
["bitfinex","BTCUSD",1742645488579,[[84351.0,0.15768971],[84349.0,0.237108],[84347.0,0.237113],[84345.0,0.011856],[84187.0,0.01857724]],[[84352.0,4.874e-05],[84353.0,0.3],[84354.0,0.248951],[84355.0,0.0452],[84729.0,60.001]]]
["bitfinex","BTCUSD",1742645533536,[[84351.0,0.16881425],[84347.0,0.237114],[84346.0,0.56408],[84344.0,0.248979],[84343.0,0.248981]],[[84352.0,0.00504874],[84353.0,0.248954],[84354.0,0.248952],[84355.0,0.011854],[84356.0,0.011854]]]
["bitfinex","BTCUSD",1742645646801,[[84346.0,0.00787745],[84341.0,0.813102],[84340.0,0.13271452],[84338.0,0.248995],[84337.0,0.316143]],[[84347.0,0.248972],[84348.0,0.250969],[84349.0,0.011855],[84350.0,0.011855],[84352.0,0.30004874]]]
["bitfinex","BTCUSD",1742645665087,[[84351.0,0.32751793],[84350.0,0.316205],[84349.0,0.295065],[84348.0,0.011855],[84346.0,0.005]],[[84352.0,0.00204874],[84361.0,0.00306565],[84375.0,0.3768],[84376.0,0.248885],[84377.0,0.3]]]
["bitfinex","BTCUSD",1742645689513,[[84360.0,1.0049797],[84359.0,0.025],[84358.0,0.237082],[84357.0,0.24894],[84354.0,0.011854]],[[84361.0,0.00410688],[84381.0,0.0807],[84392.0,0.248838],[84393.0,0.3],[84394.0,0.248834]]]
["bitfinex","BTCUSD",1742645726708,[[84360.0,1.49730427],[84358.0,0.237082],[84357.0,0.24894],[84354.0,0.011854],[84346.0,0.2371]],[[84361.0,0.00410688],[84367.0,0.0797],[84370.0,0.049],[84390.0,0.248845],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1742645809742,[[84360.0,1.43706727],[84359.0,0.025],[84358.0,0.272677],[84357.0,0.24894],[84354.0,0.011854]],[[84361.0,0.00410688],[84368.0,0.1283],[84388.0,0.23996398],[84389.0,0.248847],[84456.0,0.025]]]
["bitfinex","BTCUSD",1742645847636,[[84360.0,0.99771139],[84358.0,0.237082],[84357.0,0.24894],[84354.0,0.011854],[84352.0,0.237101]],[[84361.0,0.08060688],[84368.0,0.048],[84370.0,0.237052],[84371.0,0.011852],[84374.0,0.24889]]]
["bitfinex","BTCUSD",1742645918571,[[84360.0,0.13854733],[84358.0,0.801082],[84357.0,0.011854],[84356.0,0.248941],[84355.0,0.011854]],[[84361.0,0.00310688],[84363.0,0.248926],[84364.0,0.248921],[84365.0,0.011853],[84369.0,0.1281]]]
["bitfinex","BTCUSD",1742646011392,[[84360.0,0.13052],[84353.0,0.564],[84351.0,0.237102],[84350.0,0.011855],[84349.0,0.11853055]],[[84361.0,0.01495988],[84362.0,0.248928],[84363.0,0.248926],[84364.0,0.011853],[84365.0,0.011853]]]
["bitfinex","BTCUSD",1742646059138,[[84360.0,0.13552],[84350.0,0.56404],[84346.0,0.2371],[84345.0,0.10667555],[84344.0,0.237122]],[[84361.0,0.09745988],[84362.0,0.248928],[84363.0,0.248926],[84364.0,0.011853],[84365.0,0.011853]]]
["bitfinex","BTCUSD",1742646076591,[[84360.0,0.13552],[84351.0,0.237102],[84349.0,0.575895],[84348.0,0.011855],[84347.0,0.248968]],[[84361.0,0.01495988],[84362.0,0.248928],[84363.0,0.248926],[84364.0,0.011853],[84365.0,0.011853]]]
["bitfinex","BTCUSD",1742646132852,[[84360.0,0.29946876],[84359.0,0.237079],[84358.0,0.237084],[84357.0,0.02085959],[84356.0,0.248944]],[[84361.0,0.00310688],[84376.0,0.237034],[84377.0,0.011851],[84378.0,0.237029],[84379.0,0.011851]]]
["bitfinex","BTCUSD",1742646187366,[[84360.0,0.72154339],[84359.0,0.248933],[84358.0,0.248935],[84357.0,0.011854],[84356.0,0.248944]],[[84361.0,0.12650688],[84367.0,0.248912],[84399.0,0.025],[84400.0,0.17288439],[85753.0,0.0040596]]]
["bitfinex","BTCUSD",1742646221943,[[84360.0,0.57917039],[84358.0,0.248937],[84357.0,0.011854],[84356.0,0.011854],[84353.0,0.248951]],[[84361.0,0.00310688],[84363.0,0.1252],[84364.0,0.237069],[84365.0,0.011853],[84366.0,0.237063]]]
["bitfinex","BTCUSD",1742646285242,[[84340.0,0.00215452],[84338.0,0.56412],[84334.0,0.13052],[84327.0,0.000354],[84326.0,0.0833]],[[84341.0,0.67756303],[84343.0,0.237126],[84344.0,0.24898],[84355.0,0.486163],[84533.0,1.18038988]]]
["bitfinex","BTCUSD",1742646431470,[[84340.0,0.00215452],[84327.0,0.048854],[84324.0,0.13052],[84322.0,0.0001691],[84318.0,0.576139]],[[84341.0,1.07765262],[84343.0,0.237126],[84344.0,0.27238405],[84346.0,0.237125],[84347.0,0.036855]]]
["bitfinex","BTCUSD",1742646455414,[[84335.0,0.13724257],[84333.0,0.5642],[84332.0,0.0485],[84328.0,0.317668],[84327.0,0.000354]],[[84336.0,0.255003],[84338.0,0.237143],[84339.0,0.011856],[84341.0,0.248988],[84343.0,0.237126]]]
["bitfinex","BTCUSD",1742646587924,[[84331.0,0.5642],[84327.0,0.000354],[84323.0,0.13048],[84322.0,0.0001691],[84316.0,0.002]],[[84332.0,0.549014],[84335.0,0.249007],[84336.0,0.67457803],[84338.0,0.237143],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1742646807198,[[84327.0,0.000354],[84322.0,0.0001691],[84316.0,0.002],[84311.0,0.0757],[84305.0,0.17928]],[[84328.0,1.19667541],[84330.0,0.13048],[84331.0,0.24902],[84332.0,0.24905521],[84335.0,0.27275607]]]
["bitfinex","BTCUSD",1742646828548,[[84327.0,0.000354],[84322.0,0.0001691],[84316.0,0.002],[84307.0,0.13044],[84306.0,0.0757]],[[84328.0,1.19287541],[84331.0,0.24902],[84332.0,0.24905521],[84334.0,0.13044],[84344.0,0.025]]]
["bitfinex","BTCUSD",1742646895501,[[84316.0,1e-07],[84300.0,0.0459],[84298.0,0.0809],[84286.0,0.239284],[84285.0,0.13048]],[[84317.0,1.13215477],[84319.0,0.367677],[84320.0,0.011859],[84322.0,0.315286],[84323.0,0.26088374]]]
["bitfinex","BTCUSD",1742646973063,[[84301.0,0.00112378],[84287.0,0.13064],[84286.0,0.002],[84284.0,0.1213],[84273.0,0.011866]],[[84302.0,1.13300941],[84304.0,0.237239],[84305.0,0.249096],[84306.0,0.00887666],[84308.0,0.332388]]]
["bitfinex","BTCUSD",1742647044751,[[84301.0,0.32961958],[84298.0,0.237252],[84297.0,0.0467],[84295.0,0.23726],[84294.0,0.011863]],[[84302.0,0.306],[84308.0,0.249088],[84309.0,0.237222],[84310.0,0.01186],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742647079355,[[84305.0,0.56436],[84301.0,0.00112378],[84298.0,0.24928985]],[[84310.0,0.008],[84311.0,0.549078],[84312.0,0.249074],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1742647087007,[[84305.0,0.6948],[84303.0,0.237237],[84301.0,0.00112378],[84300.0,0.237246],[84297.0,0.24914763]],[[84306.0,0.006],[84307.0,0.003],[84308.0,0.011861],[84309.0,0.249083],[84310.0,0.08986]]]
["bitfinex","BTCUSD",1742647156318,[[84303.0,0.1304],[84302.0,0.2372],[84301.0,0.80264778],[84299.0,0.237248],[84288.0,0.13170324]],[[84304.0,0.0753],[84306.0,0.237233],[84307.0,0.011861],[84310.0,0.05986],[84311.0,0.01286]]]
["bitfinex","BTCUSD",1742647174329,[[84307.0,0.13044],[84305.0,0.237233],[84302.0,0.47444],[84301.0,0.56540378],[84300.0,0.237247]],[[84311.0,0.249078],[84312.0,0.549076],[84313.0,0.01186],[84314.0,0.32527],[85738.0,0.0011]]]
["bitfinex","BTCUSD",1742647192918,[[84307.0,0.13044],[84303.0,0.801599],[84302.0,0.2372],[84301.0,0.00112378],[84297.0,0.047492]],[[84308.0,0.013861],[84309.0,0.249084],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.549078]]]
["bitfinex","BTCUSD",1742647228569,[[84301.0,0.00112378],[84298.0,0.1306],[84291.0,0.237271],[84290.0,0.237274],[84288.0,0.5644]],[[84302.0,0.553104],[84303.0,0.091361],[84304.0,0.2986],[84305.0,0.249097],[84306.0,0.237236]]]
["bitfinex","BTCUSD",1742647302636,[[84306.0,0.13052],[84301.0,0.237242],[84300.0,0.801647],[84298.0,0.02361298],[84291.0,0.237272]],[[84307.0,0.006],[84308.0,0.249088],[84309.0,0.249085],[84310.0,0.549082],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742647321020,[[84306.0,0.13052],[84303.0,0.237238],[84301.0,0.5644],[84300.0,0.237247],[84298.0,0.26086398]],[[84307.0,0.006],[84308.0,0.249087],[84309.0,0.011861],[84310.0,0.549081],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742647351625,[[84301.0,0.16753023],[84300.0,0.237245],[84299.0,0.237248],[84298.0,0.576262],[84297.0,0.011862]],[[84302.0,0.002],[84310.0,0.377],[84314.0,0.294569],[84316.0,0.01187521],[84320.0,0.41007739]]]
["bitfinex","BTCUSD",1742647438068,[[84302.0,0.23724],[84301.0,0.1304],[84299.0,0.5644],[84297.0,0.249117],[84286.0,0.002]],[[84306.0,0.004],[84307.0,0.25209],[84308.0,0.331887],[84309.0,0.011861],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1742647452977,[[84302.0,0.237239],[84301.0,0.367644],[84298.0,0.801651],[84297.0,0.011862],[84296.0,0.011862]],[[84306.0,0.004],[84307.0,0.24909],[84308.0,0.094661],[84309.0,0.249086],[84311.0,0.237217]]]
["bitfinex","BTCUSD",1742647476248,[[84325.0,0.1304],[84324.0,0.5644],[84322.0,0.237183],[84320.0,0.011859],[84318.0,0.237194]],[[84333.0,0.549013],[84334.0,0.249009],[84335.0,0.093557],[84337.0,0.249001],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742647506496,[[84325.0,4.874e-05],[84317.0,0.13036],[84314.0,0.56428],[84303.0,0.237237],[84302.0,0.23724]],[[84326.0,0.79880703],[84327.0,0.011858],[84328.0,0.237171],[84330.0,0.249021],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742647576122,[[84325.0,7.4e-07],[84309.0,0.13036],[84308.0,0.0476],[84305.0,0.0815],[84299.0,0.237247]],[[84326.0,0.69688601],[84327.0,0.011858],[84328.0,0.237171],[84330.0,0.249021],[84331.0,0.088058]]]
["bitfinex","BTCUSD",1742647646206,[[84325.0,7.4e-07],[84316.0,0.56428],[84315.0,0.13032],[84303.0,0.237237],[84301.0,0.249105]],[[84326.0,0.51813303],[84327.0,0.664832],[84328.0,0.297829],[84329.0,0.02418622],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742647683386,[[84309.0,0.13032],[84308.0,0.08007863],[84306.0,0.237228],[84305.0,0.237231],[84267.0,0.01462085]],[[84312.0,0.01186],[84313.0,0.01186],[84315.0,0.3],[84316.0,0.249063],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742647758247,[[84309.0,0.367539],[84308.0,0.56436],[84307.0,0.237228],[84304.0,0.34393724],[84303.0,0.011861]],[[84315.0,0.539207],[84316.0,0.249064],[84317.0,0.01186],[84318.0,0.011859],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742647801708,[[84312.0,0.13032],[84311.0,0.237215],[84307.0,0.801585],[84306.0,0.34393224],[84233.0,0.01239831]],[[84315.0,0.615807],[84316.0,0.249064],[84317.0,0.249061],[84318.0,0.011859],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742647810707,[[84325.0,0.24244831],[84322.0,0.237186],[84321.0,0.237186],[84319.0,0.13032],[84318.0,0.011859]],[[84326.0,0.00304122],[84331.0,0.24902],[84333.0,0.311857],[84334.0,0.061157],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742647874011,[[84325.0,1.19304474],[84322.0,0.249045],[84321.0,0.249045],[84319.0,0.314791],[84270.0,0.05968789]],[[84326.0,4.122e-05],[84346.0,0.081],[84349.0,0.0481],[84354.0,0.248951],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742647898004,[[84325.0,1.38518474],[84322.0,0.249045],[84321.0,0.249045],[84319.0,0.237191],[84317.0,0.4562]],[[84326.0,4.122e-05],[84338.0,0.0825],[84339.0,0.047],[84355.0,0.011854],[84356.0,0.248946]]]
["bitfinex","BTCUSD",1742647926883,[[84325.0,1.34853174],[84322.0,0.249045],[84321.0,0.249045],[84319.0,0.237191],[84317.0,0.4142]],[[84326.0,0.08324122],[84328.0,0.046],[84346.0,0.00296442],[84347.0,0.248972],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1742647956473,[[84325.0,0.99093671],[84323.0,0.011859],[84322.0,0.249045],[84321.0,0.249045],[84320.0,0.11856204]],[[84326.0,0.08324122],[84328.0,0.046],[84333.0,0.237156],[84334.0,0.24901],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742648048905,[[84337.0,0.367461],[84333.0,0.249011],[84332.0,0.26073482],[84327.0,0.34387204],[84314.0,0.035623]],[[84338.0,0.001],[84340.0,0.3],[84341.0,0.237132],[84342.0,0.011856],[84343.0,0.002]]]
["bitfinex","BTCUSD",1742648059259,[[84338.0,0.5642],[84337.0,0.367461],[84333.0,0.249011],[84332.0,0.26073382],[84322.0,0.18580304]],[[84340.0,0.004],[84341.0,0.248991],[84343.0,0.311856],[84344.0,0.248981],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742648144906,[[84339.0,0.13537007],[84337.0,0.801302],[84334.0,0.237151],[84331.0,0.237158],[84330.0,0.13143303]],[[84340.0,0.004],[84341.0,0.0791],[84342.0,0.248987],[84343.0,0.548984],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742648188948,[[84325.0,0.13034361],[84319.0,0.56416],[84318.0,0.237196],[84316.0,0.237201],[84313.0,0.249069]],[[84326.0,0.377832],[84327.0,0.011858],[84328.0,0.249029],[84329.0,0.311858],[84330.0,0.237165]]]
["bitfinex","BTCUSD",1742648245095,[[84325.0,0.13034361],[84321.0,0.56428],[84319.0,0.237192],[84318.0,0.237195],[84315.0,0.01186]],[[84326.0,0.01241281],[84327.0,0.249031],[84328.0,0.249028],[84329.0,0.630525],[84331.0,0.058658]]]
["bitfinex","BTCUSD",1742648299092,[[84337.0,0.13028],[84336.0,0.237144],[84334.0,0.5642],[84331.0,0.237159],[84330.0,0.249018]],[[84340.0,0.009],[84341.0,0.54899],[84342.0,0.248987],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742648311493,[[84337.0,0.13028],[84335.0,0.801307],[84334.0,0.23715],[84329.0,0.237165],[84256.0,0.07433955]],[[84339.0,0.24114],[84340.0,0.011856],[84341.0,0.54899],[84342.0,0.011856],[85650.0,0.01]]]
["bitfinex","BTCUSD",1742648405418,[[84325.0,0.13030361],[84324.0,0.5642],[84311.0,0.2372],[84310.0,0.249077],[84309.0,0.011861]],[[84326.0,0.250032],[84328.0,0.249027],[84329.0,0.237166],[84330.0,0.01166499],[84332.0,0.315757]]]
["bitfinex","BTCUSD",1742648462000,[[84325.0,0.14143361],[84324.0,0.237178],[84322.0,0.576099],[84321.0,0.237186],[84318.0,0.249054]],[[84326.0,0.001],[84329.0,0.237167],[84330.0,0.249023],[84331.0,0.311858],[84332.0,0.249016]]]
["bitfinex","BTCUSD",1742648483628,[[84325.0,0.69454361],[84323.0,0.237181],[84322.0,0.237184],[84319.0,0.011859],[84318.0,0.249055]],[[84326.0,0.001],[84328.0,0.249028],[84329.0,0.011858],[84330.0,0.249024],[84681.0,60.1238475]]]
["bitfinex","BTCUSD",1742648528874,[[84337.0,0.14135777],[84335.0,0.801307],[84334.0,0.237151],[84331.0,0.237158],[84328.0,0.249027]],[[84339.0,0.248995],[84340.0,0.296093],[84341.0,0.0826],[84343.0,0.011856],[84345.0,0.548979]]]
["bitfinex","BTCUSD",1742648547437,[[84337.0,0.931542],[84336.0,0.237145],[84335.0,0.237143],[84327.0,0.18800304],[82970.0,0.00024648]],[[84339.0,0.003],[84344.0,0.248982],[84345.0,0.311856],[84347.0,0.314318],[84350.0,0.45689239]]]
["bitfinex","BTCUSD",1742648578658,[[84338.0,0.237139],[84337.0,0.931541],[84333.0,0.237154],[84332.0,0.011857],[84259.0,0.05906899]],[[84342.0,0.015856],[84343.0,0.237129],[84344.0,0.24898],[84347.0,0.314317],[84392.0,0.56416]]]
["bitfinex","BTCUSD",1742648616659,[[84326.0,0.1306],[84325.0,0.00026361],[84324.0,0.5642],[84322.0,0.249043],[84321.0,0.249046]],[[84327.0,0.002],[84328.0,0.249028],[84329.0,0.249025],[84330.0,0.02345891],[84331.0,0.237169]]]
["bitfinex","BTCUSD",1742648654187,[[84325.0,0.00026361],[84318.0,0.56424],[84316.0,0.13032],[84308.0,0.237223],[84307.0,0.249088]],[[84326.0,0.680132],[84327.0,0.011858],[84328.0,0.249028],[84329.0,0.249027],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742648663502,[[84325.0,0.00026361],[84310.0,0.56428],[84309.0,0.13032],[84296.0,0.089662],[84295.0,0.23726]],[[84326.0,0.79670703],[84327.0,0.011858],[84328.0,0.249028],[84329.0,0.249027],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742648709609,[[84325.0,0.00026361],[84307.0,0.13028],[84302.0,0.0461],[84299.0,0.56436],[84298.0,0.237252]],[[84326.0,1.24034257],[84327.0,0.011858],[84328.0,0.249028],[84329.0,0.249027],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742648746118,[[84325.0,0.00026361],[84309.0,0.0481],[84308.0,0.0751],[84305.0,0.13028],[84291.0,0.237271]],[[84326.0,1.11664484],[84327.0,0.011858],[84328.0,0.249028],[84329.0,0.249027],[84330.0,0.011858]]]
["bitfinex","BTCUSD",1742648874316,[[84289.0,0.07921287],[84279.0,0.17538],[84273.0,0.011866],[84272.0,0.56444],[84271.0,0.2606442]],[[84290.0,0.44935112],[84291.0,0.249136],[84293.0,0.23727],[84294.0,0.249129],[84297.0,0.24912]]]
["bitfinex","BTCUSD",1742648921522,[[84289.0,0.57243892],[84288.0,0.249143],[84286.0,0.251149],[84285.0,0.249153],[84284.0,0.0814]],[[84290.0,0.004],[84297.0,0.54912],[84298.0,0.011862],[84300.0,0.23725],[84302.0,0.237243]]]
["bitfinex","BTCUSD",1742648940322,[[84307.0,0.13773239],[84303.0,0.237239],[84301.0,0.237242],[84299.0,0.56444],[84296.0,0.03526282]],[[84308.0,0.319861],[84309.0,0.249086],[84310.0,0.237221],[84311.0,0.01186],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742648993925,[[84310.0,0.00742806],[84309.0,0.23722],[84308.0,0.5644],[84307.0,0.13044],[84306.0,0.237229]],[[84313.0,0.0809],[84314.0,0.01186],[84315.0,0.253067],[84316.0,0.249064],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742649024641,[[84312.0,0.00744007],[84311.0,0.13028],[84308.0,0.237224],[84307.0,0.237226],[84306.0,0.5644]],[[84313.0,0.09976],[84314.0,0.23721],[84315.0,0.249067],[84316.0,0.01186],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742649067540,[[84312.0,0.13772007],[84307.0,0.56436],[84305.0,0.237232],[84301.0,0.237242],[84294.0,0.249127]],[[84313.0,0.04112398],[84314.0,0.24907],[84315.0,0.249067],[84316.0,0.01186],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742649159572,[[84305.0,0.70202206],[84304.0,0.249095],[84303.0,0.249099],[84302.0,0.011862],[84301.0,0.011862]],[[84306.0,0.004],[84313.0,0.09046],[84314.0,0.237209],[84315.0,0.01186],[84316.0,0.01186]]]
["bitfinex","BTCUSD",1742649179118,[[84305.0,0.70202206],[84304.0,0.237234],[84303.0,0.249099],[84302.0,0.011862],[84301.0,0.011862]],[[84306.0,0.004],[84313.0,0.327672],[84314.0,0.01186],[84315.0,0.01186],[84318.0,0.237199]]]
["bitfinex","BTCUSD",1742649199151,[[84320.0,0.95101003],[84319.0,0.011859],[84318.0,0.249053],[84317.0,0.27274274],[84316.0,0.01186]],[[84321.0,2.209],[84328.0,0.0469],[84329.0,0.0806],[84334.0,0.537154],[84335.0,0.249007]]]
["bitfinex","BTCUSD",1742649259633,[[84318.0,0.24451586],[84315.0,0.237205],[84314.0,0.01186],[84313.0,0.01186],[84312.0,0.36802487]],[[84321.0,2.2],[84323.0,0.249045],[84324.0,0.011859],[84395.0,1.15858093],[84464.0,0.00732915]]]
["bitfinex","BTCUSD",1742649271713,[[84318.0,0.00730348],[84317.0,0.56432],[84316.0,0.237202],[84313.0,0.237209],[84312.0,0.40337327]],[[84321.0,2.206],[84322.0,0.237186],[84323.0,0.011859],[84324.0,0.237181],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742649277858,[[84320.0,0.24449593],[84318.0,0.237195],[84317.0,0.801519],[84314.0,0.01186],[84313.0,0.249069]],[[84321.0,2.206],[84326.0,0.0815],[84328.0,0.237169],[84330.0,0.056858],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1742649295785,[[84320.0,0.00730263],[84319.0,0.237193],[84316.0,0.80152],[84313.0,0.237209],[84304.0,0.0466]],[[84321.0,2.206],[84324.0,0.249042],[84325.0,0.249037],[84326.0,0.093358],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742649310812,[[84317.0,0.56432],[84316.0,0.237202],[84315.0,0.237205],[84312.0,0.36802387],[83000.0,0.166603]],[[84321.0,2.2876],[84322.0,0.249047],[84323.0,0.249043],[84324.0,0.011859],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742649369841,[[84319.0,0.13754972],[84318.0,0.801475],[84315.0,0.237203],[84312.0,0.23762387],[84311.0,0.01186]],[[84320.0,0.02825903],[84321.0,2.2],[84323.0,0.249044],[84324.0,0.24904],[84359.0,0.11142074]]]
["bitfinex","BTCUSD",1742649397707,[[84320.0,0.38475645],[84319.0,0.142099],[84318.0,0.801475],[84317.0,0.237197],[84316.0,0.249061]],[[84321.0,2.202],[84330.0,0.0807],[84335.0,0.249006],[84336.0,0.011857],[84337.0,0.237145]]]
["bitfinex","BTCUSD",1742649434520,[[84315.0,0.13024],[84312.0,0.00041287],[84306.0,0.80155],[84304.0,0.237233],[84302.0,0.237241]],[[84316.0,0.70343923],[84318.0,0.237197],[84319.0,0.011859],[84321.0,2.33143403],[84322.0,0.24920557]]]
["bitfinex","BTCUSD",1742649523569,[[84312.0,0.00041287],[84300.0,0.13028],[84297.0,0.5644],[84294.0,0.237263],[84291.0,0.011863]],[[84313.0,0.80434603],[84315.0,0.237205],[84316.0,0.249065],[84318.0,0.249056],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742649581606,[[84312.0,0.00041287],[84305.0,0.0781],[84301.0,0.237244],[84299.0,0.142142],[84297.0,0.237256]],[[84313.0,0.558071],[84315.0,0.237205],[84316.0,0.249065],[84318.0,0.249056],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742649610516,[[84312.0,0.14097354],[84308.0,0.011861],[84307.0,0.237227],[84304.0,0.930034],[84302.0,0.2704184]],[[84313.0,0.255071],[84314.0,0.01186],[84315.0,0.249067],[84316.0,0.01186],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1742649721722,[[84312.0,0.00041287],[84297.0,0.10682301],[84295.0,0.56432],[84293.0,0.1302],[84280.0,0.249167]],[[84313.0,0.55473503],[84314.0,0.24907],[84315.0,0.249067],[84316.0,0.01186],[84317.0,0.4158]]]
["bitfinex","BTCUSD",1742649749207,[[84312.0,8.7e-07],[84285.0,0.69468],[84274.0,0.0754],[84273.0,0.0238135],[84271.0,0.31826934]],[[84313.0,1.12531588],[84314.0,0.24907],[84315.0,0.249067],[84316.0,0.01186],[84320.0,0.2608623]]]
["bitfinex","BTCUSD",1742649770420,[[84286.0,0.00204122],[84271.0,0.0114502],[84266.0,0.13028],[84262.0,0.61096],[84260.0,0.0777]],[[84287.0,0.7571365],[84288.0,0.4394266],[84289.0,0.283981],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1742649886444,[[84256.0,0.00204115],[84241.0,0.001],[84232.0,0.21224],[84231.0,0.0458],[84227.0,0.249323]],[[84257.0,0.71970369],[84259.0,0.784206],[84260.0,0.011868],[84261.0,0.0824],[84265.0,0.0451]]]
["bitfinex","BTCUSD",1742649934384,[[84256.0,1.5e-07],[84241.0,0.001],[84232.0,0.0753],[84231.0,0.0458],[84227.0,0.56488]],[[84257.0,0.63698371],[84259.0,0.653166],[84260.0,0.011868],[84261.0,0.005],[84264.0,0.262354]]]
["bitfinex","BTCUSD",1742649944315,[[84241.0,0.00104129],[84232.0,0.0753],[84231.0,0.0458],[84230.0,0.00030069],[84208.0,0.24946188]],[[84242.0,0.55244441],[84243.0,0.237408],[84245.0,0.249274],[84248.0,0.249265],[84264.0,0.10684622]]]
["bitfinex","BTCUSD",1742649965768,[[84230.0,0.00034192],[84226.0,0.13324],[84219.0,0.237474],[84218.0,0.312977],[84214.0,0.060574]],[[84231.0,0.13644703],[84232.0,0.237441],[84234.0,0.249305],[84236.0,0.23743],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1742649990331,[[84215.0,0.249358],[84214.0,0.011874],[84213.0,0.143634],[84210.0,0.2375],[84204.0,0.2375]],[[84223.0,0.259338],[84224.0,0.011873],[84225.0,0.237459],[84226.0,0.02344325],[84227.0,0.11871822]]]
["bitfinex","BTCUSD",1742650008547,[[84211.0,0.001],[84206.0,0.02],[84200.0,0.00032],[84197.0,0.237536],[84194.0,0.369105]],[[84212.0,0.384169],[84213.0,0.237493],[84215.0,0.016874],[84216.0,0.011874],[84218.0,0.249353]]]
["bitfinex","BTCUSD",1742650034055,[[84211.0,0.001],[84206.0,0.02],[84200.0,0.00032],[84196.0,0.002],[84193.0,0.369227]],[[84212.0,0.67894403],[84213.0,0.237493],[84214.0,0.13176],[84215.0,0.03536416],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742650081760,[[84211.0,0.001],[84206.0,0.02],[84200.0,0.00032],[84197.0,0.237536],[84196.0,0.239538]],[[84212.0,0.559369],[84213.0,0.237493],[84215.0,0.14178921],[84216.0,0.011874],[84217.0,0.224974]]]
["bitfinex","BTCUSD",1742650122097,[[84181.0,0.001],[84169.0,0.237614],[84166.0,0.088881],[84163.0,0.011881],[84160.0,0.011882]],[[84187.0,0.92607903],[84189.0,0.237563],[84190.0,0.249436],[84193.0,0.011877],[84195.0,0.4158]]]
["bitfinex","BTCUSD",1742650141673,[[84198.0,0.237535],[84197.0,0.13124],[84195.0,0.237543],[84194.0,0.249423],[84173.0,0.035682]],[[84200.0,0.005],[84203.0,0.542521],[84204.0,0.011875],[84217.0,0.24637555],[85550.0,9.0]]]
["bitfinex","BTCUSD",1742650148628,[[84204.0,0.237516],[84202.0,0.237524],[84199.0,0.011876],[84198.0,0.237535],[84197.0,0.13124]],[[84207.0,0.00041228],[84208.0,0.3],[84209.0,0.237506],[84210.0,0.249378],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1742650181079,[[84192.0,0.13144],[84191.0,0.237553],[84189.0,0.237559],[84186.0,0.2621586],[84170.0,0.2626]],[[84194.0,0.01],[84195.0,0.312545],[84196.0,0.26105991],[84197.0,0.011876],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1742650199614,[[84190.0,0.144797],[84189.0,0.237559],[84188.0,0.249438],[84187.0,0.011878],[84184.0,0.237572]],[[84191.0,0.05779367],[84197.0,0.01212834],[84200.0,0.237531],[84201.0,0.093876],[84202.0,0.18476039]]]
["bitfinex","BTCUSD",1742650215756,[[84181.0,0.001],[84169.0,0.237616],[84168.0,0.01188],[84165.0,0.237627],[84159.0,0.0487]],[[84182.0,0.83026054],[84185.0,0.24945],[84186.0,0.01285256],[84187.0,0.249444],[84188.0,0.249443]]]
["bitfinex","BTCUSD",1742650255740,[[84168.0,0.13145503],[84167.0,0.273307],[84166.0,0.300706],[84165.0,0.092481],[84164.0,0.249509]],[[84169.0,0.009],[84181.0,6.0],[84185.0,0.011878],[84186.0,0.011878],[84188.0,0.249442]]]
["bitfinex","BTCUSD",1742650276756,[[84168.0,0.88247789],[84167.0,0.273307],[84166.0,0.251506],[84165.0,0.011881],[84164.0,0.249509]],[[84169.0,0.005],[84181.0,6.0],[84187.0,0.0811],[84198.0,0.011876],[84199.0,0.237535]]]
["bitfinex","BTCUSD",1742650323310,[[84180.0,1.76563246],[84179.0,0.273267],[84177.0,0.249471],[84176.0,0.025],[84174.0,0.25448]],[[84181.0,4.228843],[84190.0,0.1265],[84210.0,0.18491555],[84212.0,0.249371],[84213.0,0.011874]]]
["bitfinex","BTCUSD",1742650327138,[[84180.0,1.76547246],[84179.0,0.273267],[84177.0,0.249471],[84176.0,0.025],[84174.0,0.24948]],[[84181.0,4.229843],[84190.0,0.1265],[84208.0,0.249384],[84210.0,0.19679055],[84269.0,0.05996535]]]
["bitfinex","BTCUSD",1742650380617,[[84180.0,2.12648142],[84179.0,0.237588],[84177.0,0.254471],[84176.0,0.035677],[84174.0,0.37708]],[[84181.0,4.229843],[84197.0,0.0778],[84200.0,0.0475],[84210.0,0.01203116],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1742650435690,[[84180.0,2.14203642],[84179.0,0.237588],[84178.0,0.025],[84177.0,0.249471],[84176.0,0.10691821]],[[84181.0,4.22797826],[84193.0,0.0815],[84200.0,0.0475],[84211.0,0.01215076],[84215.0,0.249363]]]
["bitfinex","BTCUSD",1742650455461,[[84180.0,2.13647642],[84179.0,0.237588],[84177.0,0.274471],[84174.0,0.24948],[84170.0,0.005]],[[84181.0,4.30427826],[84187.0,0.0463],[84197.0,0.23754],[84200.0,0.18476039],[84201.0,0.249404]]]
["bitfinex","BTCUSD",1742650494659,[[84180.0,2.13575642],[84179.0,0.237588],[84177.0,0.249471],[84175.0,0.025],[84174.0,0.25448]],[[84181.0,4.22791663],[84183.0,0.0787],[84195.0,0.0494],[84203.0,0.237522],[84204.0,0.249394]]]
["bitfinex","BTCUSD",1742650522688,[[84166.0,0.002],[84158.0,0.1316],[84153.0,0.249623],[84152.0,0.011883],[84147.0,0.56532]],[[84167.0,0.40379069],[84169.0,0.249499],[84170.0,0.01188],[84171.0,0.01188],[84172.0,0.2495292]]]
["bitfinex","BTCUSD",1742650550986,[[84166.0,0.0016812],[84153.0,8e-05],[84151.0,0.001],[84150.0,0.381752],[84148.0,0.011883]],[[84167.0,0.73915845],[84169.0,0.249499],[84170.0,0.01188],[84171.0,0.01188],[84172.0,0.2495292]]]
["bitfinex","BTCUSD",1742650566269,[[84166.0,0.0016812],[84153.0,8e-05],[84151.0,0.13304],[84143.0,0.237688],[84142.0,0.011884]],[[84167.0,0.70579069],[84169.0,0.249499],[84170.0,0.01188],[84171.0,0.01188],[84172.0,0.2495292]]]
["bitfinex","BTCUSD",1742650610923,[[84166.0,0.56933365],[84165.0,0.13216],[84164.0,0.237629],[84160.0,0.249522],[84159.0,0.011882]],[[84167.0,0.06459415],[84169.0,0.09174857],[84170.0,0.249494],[84171.0,0.01188],[84172.0,0.2495302]]]
["bitfinex","BTCUSD",1742650629516,[[84166.0,0.0016812],[84155.0,0.249538],[84153.0,0.145843],[84152.0,0.237663],[84148.0,0.035696]],[[84167.0,0.16197515],[84168.0,0.296501],[84169.0,0.26134657],[84170.0,0.249495],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742650656585,[[84166.0,0.0016812],[84163.0,0.13388],[84157.0,0.237649],[84156.0,0.237652],[84154.0,0.011882]],[[84167.0,0.16812289],[84168.0,0.249501],[84169.0,0.26134657],[84170.0,0.249495],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742650708061,[[84166.0,0.85571442],[84165.0,0.237626],[84164.0,0.237628],[84163.0,0.011881],[84162.0,0.011881]],[[84167.0,0.004],[84180.0,0.0802],[84181.0,4.22258398],[84182.0,0.0467],[84188.0,0.249443]]]
["bitfinex","BTCUSD",1742650741434,[[84171.0,2.12146205],[84168.0,0.254498],[84167.0,0.237622],[84166.0,0.39072239],[84164.0,0.10693859]],[[84172.0,0.0020412],[84181.0,4.22258398],[84187.0,0.077],[84200.0,0.048],[84206.0,0.02359877]]]
["bitfinex","BTCUSD",1742650764761,[[84171.0,2.11576005],[84169.0,0.10693859],[84168.0,0.249498],[84167.0,0.237622],[84166.0,0.27504139]],[[84172.0,0.0020412],[84181.0,4.22258398],[84187.0,0.077],[84188.0,0.047],[84204.0,0.23752]]]
["bitfinex","BTCUSD",1742650797378,[[84203.0,1.37472308],[84202.0,0.421076],[84201.0,0.237524],[84200.0,0.011876],[84197.0,0.249414]],[[84204.0,0.12401341],[84223.0,0.237465],[84224.0,0.011873],[84225.0,0.249333],[84226.0,0.2615373]]]
["bitfinex","BTCUSD",1742650845370,[[84203.0,1.17432764],[84202.0,0.658598],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00341341],[84210.0,0.0807],[84213.0,0.0491],[84226.0,0.249331],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742650903244,[[84203.0,1.81868518],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.047542],[84199.0,0.011876]],[[84204.0,0.08001341],[84210.0,0.0497],[84224.0,0.25230577],[84230.0,0.17288439],[84272.0,0.10649936]]]
["bitfinex","BTCUSD",1742650924875,[[84203.0,1.63283729],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.052542],[84199.0,0.011876]],[[84204.0,0.00041341],[84216.0,0.0796],[84220.0,0.0471],[84234.0,0.249307],[84235.0,0.249303]]]
["bitfinex","BTCUSD",1742650955746,[[84203.0,1.87829729],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.047542],[84199.0,0.011876]],[[84204.0,0.00041341],[84216.0,0.049],[84218.0,0.0823],[84236.0,0.00296828],[84239.0,0.249292]]]
["bitfinex","BTCUSD",1742650989340,[[84203.0,1.90871729],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00041341],[84210.0,0.0778],[84216.0,0.049],[84236.0,0.24039753],[84237.0,0.249297]]]
["bitfinex","BTCUSD",1742651033811,[[84203.0,1.90219632],[84202.0,0.35629893],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00041341],[84210.0,0.0778],[84216.0,0.049],[84234.0,0.249306],[85665.0,0.0127146]]]
["bitfinex","BTCUSD",1742651111569,[[84203.0,2.00399031],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.08171341],[84205.0,0.0478],[84217.0,0.00296897],[84218.0,0.249354],[84219.0,0.249351]]]
["bitfinex","BTCUSD",1742651143948,[[84203.0,1.86049632],[84202.0,0.249398],[84201.0,0.29420349],[84200.0,0.011876],[84199.0,0.11870999]],[[84204.0,0.00041341],[84209.0,0.0779],[84213.0,0.0454],[84220.0,0.249348],[84222.0,0.249341]]]
["bitfinex","BTCUSD",1742651176323,[[84203.0,1.90215732],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.111876]],[[84204.0,0.00041341],[84221.0,0.121],[84233.0,0.011871],[84236.0,0.011871],[84238.0,0.01483935]]]
["bitfinex","BTCUSD",1742651191982,[[84203.0,2.59325732],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.111876]],[[84204.0,0.00041341],[84213.0,0.0772],[84221.0,0.0454],[84232.0,0.00296847],[84233.0,0.237436]]]
["bitfinex","BTCUSD",1742651242182,[[84203.0,1.89711732],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.13141341],[84217.0,0.237482],[84218.0,0.011873],[84219.0,0.237478],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742651286971,[[84203.0,1.84691547],[84202.0,0.35619734],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00041341],[84211.0,0.0751],[84212.0,0.0494],[84215.0,0.249363],[84220.0,0.249348]]]
["bitfinex","BTCUSD",1742651339631,[[84203.0,1.88258047],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00041341],[84211.0,0.0751],[84212.0,0.0494],[84217.0,0.011874],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1742651350562,[[84203.0,1.88258047],[84202.0,0.249398],[84201.0,0.25853749],[84200.0,0.011876],[84199.0,0.011876]],[[84204.0,0.00041341],[84211.0,0.0751],[84212.0,0.0494],[84217.0,0.249357],[84219.0,0.249349]]]
["bitfinex","BTCUSD",1742651402561,[[84218.0,0.76084852],[84217.0,0.23748],[84215.0,0.486758],[84214.0,0.380402],[84213.0,0.011874]],[[84219.0,7.366e-05],[84229.0,0.237449],[84230.0,0.00296851],[84231.0,0.094872],[84232.0,0.060471]]]
["bitfinex","BTCUSD",1742651445561,[[84218.0,1.65825037],[84217.0,0.249354],[84216.0,0.087074],[84215.0,0.254358],[84214.0,0.249362]],[[84219.0,7.366e-05],[84234.0,0.0758],[84239.0,0.237421],[84240.0,0.01187],[84241.0,0.01187]]]
["bitfinex","BTCUSD",1742651476554,[[84218.0,1.46205503],[84215.0,0.237485],[84211.0,0.011874],[84210.0,0.011875],[84204.0,0.237516]],[[84219.0,0.12777366],[84221.0,0.249345],[84222.0,0.011873],[84223.0,0.237465],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1742651511368,[[84218.0,0.48793503],[84217.0,0.600584],[84215.0,0.02362127],[84209.0,0.011875],[84208.0,0.24938]],[[84219.0,0.01194666],[84220.0,0.249348],[84221.0,0.249344],[84222.0,0.011873],[84224.0,0.326736]]]
["bitfinex","BTCUSD",1742651603506,[[84229.0,0.25049503],[84228.0,0.58919394],[84225.0,0.237458],[84224.0,0.011873],[84220.0,0.249345]],[[84230.0,0.011872],[84231.0,0.249316],[84232.0,0.237442],[84233.0,0.011871],[84234.0,0.249305]]]
["bitfinex","BTCUSD",1742651633685,[[84233.0,0.68441503],[84230.0,0.237443],[84229.0,0.368367],[84228.0,0.03629336],[84224.0,0.011873]],[[84235.0,0.249302],[84236.0,0.011871],[84237.0,0.249296],[84238.0,0.011871],[84239.0,0.23742]]]
["bitfinex","BTCUSD",1742651694870,[[84239.0,1.55134131],[84237.0,0.34424752],[84236.0,0.011871],[84235.0,0.249299],[84173.0,0.01240722]],[[84255.0,0.249244],[84256.0,0.24924],[84257.0,0.011868],[84258.0,0.092568],[84271.0,0.025]]]
["bitfinex","BTCUSD",1742651727759,[[84239.0,1.80328216],[84237.0,0.237425],[84236.0,0.011871],[84235.0,0.249299],[84232.0,0.249308]],[[84247.0,0.0755],[84248.0,0.0469],[84254.0,0.237378],[84255.0,0.249243],[84330.0,0.05957564]]]
["bitfinex","BTCUSD",1742651772222,[[84239.0,2.18684216],[84238.0,0.005],[84237.0,0.928525],[84236.0,0.011871],[84235.0,0.249299]],[[84264.0,0.0785],[84265.0,0.0491],[84272.0,0.249193],[84282.0,0.237299],[84283.0,0.01181609]]]
["bitfinex","BTCUSD",1742651799952,[[84239.0,2.80630216],[84237.0,0.237425],[84236.0,0.011871],[84235.0,0.249299],[84232.0,0.249308]],[[84251.0,0.1273],[84271.0,0.249197],[84273.0,0.249189],[84275.0,0.014832],[84280.0,0.237304]]]
["bitfinex","BTCUSD",1742651845879,[[84247.0,0.97654731],[84245.0,0.2374],[84244.0,0.35601457],[84241.0,0.01187],[84239.0,1.0623]],[[84248.0,0.04765923],[84251.0,0.0776],[84257.0,0.011868],[84258.0,0.011868],[84261.0,0.237359]]]
["bitfinex","BTCUSD",1742651872479,[[84254.0,0.72186303],[84252.0,0.23738],[84251.0,0.237383],[84249.0,0.011869],[84241.0,0.34415257]],[[84255.0,0.0757],[84257.0,0.294539],[84258.0,0.011868],[84259.0,0.011868],[84262.0,0.237355]]]
["bitfinex","BTCUSD",1742651916851,[[84256.0,0.81701503],[84255.0,0.035649],[84249.0,0.23739],[84248.0,0.237392],[84247.0,0.03553246]],[[84257.0,0.01194161],[84258.0,0.249235],[84259.0,0.249232],[84262.0,0.249223],[84265.0,0.237349]]]
["bitfinex","BTCUSD",1742651985848,[[84256.0,0.52683111],[84254.0,0.237375],[84253.0,0.56468],[84251.0,0.237383],[84248.0,0.011869]],[[84257.0,7.361e-05],[84261.0,0.011867],[84262.0,0.237356],[84264.0,0.249217],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742651991469,[[84256.0,0.25233503],[84253.0,0.802059],[84252.0,0.0781],[84251.0,0.237383],[84247.0,0.02366346]],[[84257.0,7.361e-05],[84259.0,0.249234],[84260.0,0.249231],[84261.0,0.011867],[84264.0,0.249217]]]
["bitfinex","BTCUSD",1742652020638,[[84256.0,0.13272],[84255.0,0.56464],[84250.0,0.4092],[84248.0,0.237392],[84243.0,0.237406]],[[84257.0,0.01194161],[84258.0,0.237368],[84259.0,0.331432],[84260.0,0.011868],[84261.0,0.249225]]]
["bitfinex","BTCUSD",1742652066694,[[84256.0,0.13268],[84251.0,0.56472],[84247.0,0.02366346],[84245.0,0.2374],[84242.0,0.237409]],[[84257.0,0.09700897],[84258.0,0.237368],[84259.0,0.249232],[84260.0,0.011868],[84261.0,0.249225]]]
["bitfinex","BTCUSD",1742652101115,[[84235.0,0.01356642],[84232.0,0.13072],[84223.0,0.56484],[84220.0,0.41035539],[84218.0,0.354041]],[[84236.0,0.249299],[84238.0,0.237425],[84239.0,0.249291],[84242.0,0.01187],[84243.0,0.076]]]
["bitfinex","BTCUSD",1742652165886,[[84235.0,0.01356642],[84220.0,0.36812],[84211.0,0.58823472],[84206.0,0.0788],[84196.0,0.444867]],[[84236.0,0.80549535],[84237.0,0.05],[84238.0,0.237425],[84239.0,0.249291],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1742652210908,[[84235.0,4.2e-07],[84224.0,0.0467],[84223.0,0.0815],[84221.0,0.02378634],[84216.0,0.13076]],[[84236.0,0.555299],[84237.0,0.05],[84238.0,0.237425],[84239.0,0.249291],[84242.0,0.42767]]]
["bitfinex","BTCUSD",1742652286364,[[84235.0,0.47731921],[84234.0,0.24631101],[84233.0,0.237434],[84232.0,0.011871],[84230.0,0.237443]],[[84236.0,0.005],[84237.0,0.05],[84251.0,0.249255],[84254.0,0.249247],[84277.0,0.11550585]]]
["bitfinex","BTCUSD",1742652306534,[[84236.0,0.92476303],[84235.0,0.14292698],[84234.0,0.273086],[84233.0,0.00883548],[84230.0,0.249315]],[[84237.0,0.05],[84242.0,0.237411],[84243.0,0.249278],[84246.0,0.24927],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1742652355659,[[84236.0,1.10441189],[84235.0,0.01220698],[84234.0,0.249303],[84233.0,0.12744705],[84232.0,0.011871]],[[84237.0,0.05],[84250.0,0.24926],[84251.0,0.011869],[84252.0,0.011869],[84255.0,0.249244]]]
["bitfinex","BTCUSD",1742652423699,[[84235.0,4.2e-07],[84221.0,0.13068],[84216.0,0.56488],[84205.0,0.03567],[84204.0,0.0233872]],[[84236.0,0.56794603],[84237.0,0.299296],[84238.0,0.24918057],[84239.0,0.242419],[84240.0,0.01187]]]
["bitfinex","BTCUSD",1742652468779,[[84235.0,4.2e-07],[84218.0,0.13068],[84210.0,0.56496],[84207.0,0.129],[82917.0,0.00025295]],[[84236.0,0.57648688],[84237.0,0.304296],[84238.0,0.24918057],[84239.0,0.237419],[84240.0,0.01187]]]
["bitfinex","BTCUSD",1742652568118,[[84235.0,0.08280042],[84232.0,0.0464],[84227.0,0.13068],[84224.0,0.237459],[84223.0,0.237464]],[[84236.0,0.019871],[84237.0,0.287428],[84239.0,0.249292],[84240.0,0.249287],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1742652606782,[[84235.0,0.13064042],[84233.0,0.56488],[84230.0,0.02413208],[84228.0,0.237448],[84223.0,0.283863]],[[84236.0,0.011871],[84237.0,0.299298],[84238.0,0.011871],[84239.0,0.249291],[84240.0,0.249288]]]
["bitfinex","BTCUSD",1742652666695,[[84236.0,0.35700303],[84235.0,0.69548042],[84231.0,0.23744],[84230.0,0.02413208],[84228.0,0.011872]],[[84237.0,0.05],[84240.0,0.01187],[84241.0,0.237415],[84243.0,0.01187],[84249.0,0.237392]]]
["bitfinex","BTCUSD",1742652730531,[[84236.0,0.69544],[84235.0,4.2e-07],[84233.0,0.237434],[84231.0,0.314541],[84230.0,0.02413208]],[[84237.0,0.052],[84238.0,0.249295],[84239.0,0.237421],[84240.0,0.01187],[84250.0,0.663691]]]
["bitfinex","BTCUSD",1742652745841,[[84236.0,0.81501503],[84235.0,4.2e-07],[84233.0,0.237434],[84231.0,0.237439],[84228.0,0.23745]],[[84237.0,0.052],[84238.0,0.249296],[84239.0,0.249291],[84240.0,0.01187],[84246.0,0.237402]]]
["bitfinex","BTCUSD",1742652772719,[[84236.0,0.87192451],[84235.0,0.24930042],[84234.0,0.328002],[84233.0,0.011871],[84231.0,0.237439]],[[84237.0,0.05],[84253.0,0.24925],[84258.0,0.237368],[84262.0,0.237356],[84280.0,0.17288439]]]
["bitfinex","BTCUSD",1742652829829,[[84236.0,1.18617651],[84235.0,0.24930042],[84234.0,0.249302],[84233.0,0.011871],[84230.0,0.27344608]],[[84237.0,0.05],[84239.0,0.1265],[84252.0,0.237384],[84253.0,0.24925],[84588.0,60.0]]]
["bitfinex","BTCUSD",1742652898769,[[84236.0,2.42799736],[84235.0,0.24930042],[84234.0,0.249302],[84233.0,0.016871],[84231.0,0.337439]],[[84237.0,0.05],[84257.0,0.07547361],[84260.0,0.0468],[84271.0,0.237331],[84272.0,0.011866]]]
["bitfinex","BTCUSD",1742652918114,[[84256.0,1.79977943],[84255.0,0.34387339],[84253.0,0.249247],[84250.0,0.249255],[84245.0,0.3811]],[[84257.0,1e-08],[84260.0,0.0468],[84262.0,0.0754],[84273.0,0.05],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1742652964353,[[84272.0,1.54521708],[84271.0,0.035633],[84270.0,0.249195],[84269.0,0.237333],[84267.0,0.011867]],[[84273.0,0.05007359],[84275.0,0.0457],[84279.0,0.001],[84280.0,0.0818],[84301.0,0.01859049]]]
["bitfinex","BTCUSD",1742653001147,[[84272.0,1.31819159],[84271.0,0.035633],[84270.0,0.1062313],[84268.0,0.011866],[84267.0,0.237338]],[[84273.0,0.05007359],[84275.0,0.294885],[84276.0,0.0808],[84277.0,0.237315],[84280.0,0.237305]]]
["bitfinex","BTCUSD",1742653025074,[[84272.0,1.32611741],[84271.0,0.249193],[84270.0,0.249196],[84269.0,0.1180973],[84268.0,0.011866]],[[84273.0,0.04953359],[84279.0,0.001],[84283.0,0.249161],[84284.0,0.249157],[84594.0,0.002]]]
["bitfinex","BTCUSD",1742653103680,[[84272.0,0.84292682],[84269.0,0.237335],[84268.0,0.02369702],[84267.0,0.326006],[84266.0,0.1180983]],[[84273.0,0.04953359],[84274.0,0.249187],[84275.0,0.011865],[84276.0,0.249181],[84277.0,0.24918]]]
["bitfinex","BTCUSD",1742653132159,[[84272.0,0.70104],[84265.0,0.02321191],[84264.0,0.1062313],[84263.0,0.2373],[84262.0,0.237353]],[[84273.0,0.37822259],[84275.0,0.23732],[84276.0,0.249182],[84277.0,0.058265],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742653184350,[[84272.0,0.13544],[84269.0,0.56456],[84264.0,0.02389109],[84260.0,0.047512],[84249.0,0.237391]],[[84273.0,0.29872259],[84275.0,0.23732],[84276.0,0.249182],[84277.0,0.058265],[84278.0,0.02351897]]]
["bitfinex","BTCUSD",1742653266679,[[84259.0,0.23096642],[84253.0,0.2373],[84252.0,0.56472],[84250.0,0.17288439],[84248.0,0.059869]],[[84260.0,0.249228],[84263.0,0.24922],[84264.0,0.011867],[84265.0,0.237352],[84266.0,0.237344]]]
["bitfinex","BTCUSD",1742653318040,[[84259.0,0.83030145],[84257.0,0.01205212],[84255.0,0.237373],[84254.0,0.02344164],[84250.0,0.41027139]],[[84260.0,0.011868],[84261.0,0.249226],[84262.0,0.249224],[84263.0,0.011867],[84264.0,0.249216]]]
["bitfinex","BTCUSD",1742653326697,[[84259.0,0.82930145],[84257.0,0.01205212],[84254.0,0.26081764],[84251.0,0.237383],[84249.0,0.23739]],[[84260.0,0.011868],[84261.0,0.249226],[84262.0,0.249224],[84263.0,0.011867],[84264.0,0.249216]]]
["bitfinex","BTCUSD",1742653372793,[[84263.0,0.69608],[84262.0,0.11957503],[84259.0,0.01356642],[84257.0,0.076],[84252.0,0.237382]],[[84264.0,0.249217],[84265.0,0.249213],[84267.0,0.249209],[84268.0,0.011866],[84270.0,0.0495]]]
["bitfinex","BTCUSD",1742653463458,[[84259.0,0.61456642],[84258.0,0.13048],[84248.0,0.64548],[84244.0,0.02353314],[84233.0,0.237435]],[[84260.0,0.161096],[84263.0,0.24922],[84264.0,0.3085357],[84265.0,0.249213],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1742653474572,[[84259.0,0.61456642],[84258.0,0.13048],[84248.0,0.64548],[84244.0,0.26093614],[84239.0,0.249289]],[[84260.0,0.161096],[84263.0,0.24922],[84264.0,0.3085357],[84265.0,0.249213],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1742653540081,[[84259.0,4.2e-07],[84230.0,0.13048],[84229.0,0.1291],[84218.0,0.56488],[84215.0,0.237485]],[[84260.0,1.1776144],[84263.0,0.24922],[84264.0,0.249217],[84265.0,0.27281386],[84269.0,0.17288439]]]
["bitfinex","BTCUSD",1742653608951,[[84259.0,4.2e-07],[84242.0,0.0802],[84234.0,0.0494],[84230.0,0.13052],[84218.0,0.56492]],[[84260.0,1.24543605],[84263.0,0.24922],[84264.0,0.249217],[84265.0,0.27281386],[84269.0,0.25118439]]]
["bitfinex","BTCUSD",1742653664515,[[84213.0,0.26452],[84207.0,0.80246],[84206.0,0.03543455],[84204.0,0.237516],[83254.0,0.0118904]],[[84214.0,0.24940525],[84215.0,0.237487],[84216.0,0.011874],[84217.0,0.237483],[84219.0,0.02363279]]]
["bitfinex","BTCUSD",1742653679065,[[84191.0,0.0824],[84190.0,0.69548],[84184.0,0.0478],[84177.0,0.486971],[84176.0,0.02358447]],[[84192.0,0.249429],[84194.0,0.249423],[84197.0,0.26140309],[84198.0,0.237539],[84199.0,0.237535]]]
["bitfinex","BTCUSD",1742653709297,[[84191.0,0.13552],[84186.0,0.0809],[84184.0,0.237573],[84182.0,0.26148692],[84180.0,0.74988339]],[[84192.0,0.249429],[84194.0,0.249423],[84197.0,0.249414],[84198.0,0.237539],[84567.0,60.0]]]
["bitfinex","BTCUSD",1742653774068,[[84213.0,0.11957503],[84212.0,0.237494],[84211.0,0.237495],[84210.0,0.077],[84209.0,0.802495]],[[84214.0,4.125e-05],[84219.0,0.24935],[84220.0,0.011873],[84221.0,0.011873],[84230.0,0.54919764]]]
["bitfinex","BTCUSD",1742653825678,[[84213.0,0.56496],[84211.0,0.237496],[84209.0,0.237502],[84205.0,0.450933],[82970.0,0.00024648]],[[84214.0,4.125e-05],[84216.0,0.249361],[84217.0,0.011874],[84218.0,0.249351],[84221.0,0.237471]]]
["bitfinex","BTCUSD",1742653877294,[[84208.0,0.13248],[84207.0,0.565],[84200.0,0.237527],[84199.0,0.249407],[84198.0,0.04776137]],[[84209.0,0.249379],[84210.0,0.237501],[84212.0,0.011874],[84213.0,0.24968508],[84214.0,0.01191525]]]
["bitfinex","BTCUSD",1742653932004,[[84204.0,0.81401503],[84198.0,0.03588537],[84197.0,0.331812],[84194.0,0.65862],[84190.0,0.17288439]],[[84205.0,0.249392],[84206.0,0.24939],[84207.0,0.011875],[84209.0,0.011875],[84210.0,0.237501]]]
["bitfinex","BTCUSD",1742653960953,[[84182.0,0.13044],[84172.0,0.56516],[84168.0,0.02327524],[84167.0,0.47522],[84166.0,0.0822812]],[[84183.0,0.04630614],[84184.0,0.249452],[84186.0,0.237571],[84187.0,0.249448],[84190.0,0.377034]]]
["bitfinex","BTCUSD",1742653986790,[[84172.0,0.56516],[84171.0,0.13076],[84167.0,0.2376],[84166.0,0.0016812],[84156.0,0.237652]],[[84173.0,0.27172654],[84174.0,0.0245182],[84175.0,0.331282],[84176.0,0.249478],[84177.0,0.058779]]]
["bitfinex","BTCUSD",1742653990435,[[84172.0,0.56516],[84171.0,0.13076],[84167.0,0.2376],[84166.0,0.0016812],[84163.0,0.0758]],[[84173.0,0.250485],[84174.0,0.01188],[84175.0,0.249482],[84176.0,0.249478],[84177.0,0.058779]]]
["bitfinex","BTCUSD",1742654051709,[[84173.0,0.12057503],[84172.0,0.56524],[84168.0,0.14291401],[84167.0,0.475221],[84166.0,0.0016812]],[[84174.0,0.249485],[84175.0,0.24948],[84176.0,0.011879],[84180.0,0.237586],[84185.0,0.3]]]
["bitfinex","BTCUSD",1742654087181,[[84181.0,0.36115703],[84179.0,0.26186167],[84177.0,0.01196025],[84176.0,0.0782],[84175.0,0.2376]],[[84186.0,0.249447],[84187.0,0.011878],[84188.0,0.249443],[84189.0,0.011878],[84190.0,0.011877]]]
["bitfinex","BTCUSD",1742654100478,[[84182.0,1.46436389],[84181.0,0.049],[84180.0,0.249463],[84179.0,0.02427567],[84178.0,0.237591]],[[84203.0,0.011876],[84204.0,0.598295],[84206.0,0.011875],[84207.0,0.249387],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742654127748,[[84182.0,2.5406444],[84181.0,0.049],[84180.0,0.249463],[84179.0,0.02927567],[84178.0,0.237591]],[[84200.0,0.0494],[84203.0,0.0809],[84213.0,0.237495],[84214.0,0.249364],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742654197671,[[84182.0,1.14297455],[84179.0,0.02427567],[84177.0,0.237593],[84171.0,0.01188],[84166.0,0.0016812]],[[84183.0,0.37779622],[84186.0,0.01484756],[84188.0,0.011878],[84191.0,0.011877],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742654225417,[[84182.0,0.13648],[84181.0,0.56516],[84175.0,0.02347005],[84173.0,0.01188],[84162.0,0.237635]],[[84183.0,0.37779622],[84185.0,0.237573],[84186.0,0.249448],[84188.0,0.011878],[84190.0,0.237558]]]
["bitfinex","BTCUSD",1742654252872,[[84182.0,0.13072],[84175.0,0.5652],[84170.0,0.02330522],[84167.0,0.475221],[84164.0,0.29697201]],[[84183.0,0.62144721],[84185.0,0.237573],[84186.0,0.249448],[84187.0,0.01861331],[84188.0,0.090078]]]
["bitfinex","BTCUSD",1742654330368,[[84170.0,0.13116],[84167.0,0.2376],[84166.0,0.0016812],[84163.0,0.56528],[84160.0,0.237641]],[[84171.0,0.27175421],[84173.0,0.237608],[84174.0,0.01188],[84176.0,0.299076],[84242.0,0.05955301]]]
["bitfinex","BTCUSD",1742654356010,[[84170.0,0.13116],[84169.0,0.0762],[84167.0,0.249501],[84166.0,0.0016812],[84165.0,0.011881]],[[84175.0,0.25621703],[84176.0,0.249476],[84183.0,0.30004122],[84187.0,0.0479],[84196.0,0.078]]]
["bitfinex","BTCUSD",1742654401875,[[84171.0,0.6958],[84166.0,0.0016812],[84163.0,0.237631],[84162.0,0.237634],[84159.0,0.0765]],[[84172.0,0.03412624],[84173.0,0.249488],[84174.0,0.01188],[84175.0,0.249482],[84176.0,0.058079]]]
["bitfinex","BTCUSD",1742654455999,[[84154.0,0.13333341],[84153.0,8e-05],[84146.0,0.879579],[84140.0,0.24958],[82911.0,0.01119091]],[[84155.0,0.27173698],[84157.0,0.249533],[84159.0,0.249527],[84161.0,0.237642],[84163.0,0.01861857]]]
["bitfinex","BTCUSD",1742654495000,[[84168.0,0.13116],[84166.0,0.237623],[84165.0,0.08943904],[84163.0,0.237631],[84160.0,0.2377]],[[84170.0,0.25983357],[84171.0,0.249493],[84172.0,0.01188],[84173.0,0.01188],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742654539246,[[84168.0,0.13124],[84166.0,0.56532],[84162.0,0.237635],[84160.0,0.2377],[84159.0,0.237642]],[[84169.0,0.3073228],[84171.0,0.249493],[84172.0,0.01188],[84173.0,0.01188],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742654554657,[[84168.0,0.00594],[84165.0,0.56532],[84162.0,0.237634],[84161.0,0.0791],[84151.0,0.238665]],[[84169.0,0.27173769],[84171.0,0.249493],[84172.0,0.01188],[84173.0,0.05978],[84174.0,0.2681007]]]
["bitfinex","BTCUSD",1742654622185,[[84154.0,0.70409341],[84153.0,0.23774],[84151.0,0.001],[84150.0,0.23767],[84147.0,0.24956]],[[84155.0,0.02195439],[84158.0,0.249532],[84159.0,0.237646],[84160.0,0.011882],[85421.0,0.0222655]]]
["bitfinex","BTCUSD",1742654624588,[[84154.0,0.70409341],[84153.0,0.23774],[84151.0,0.001],[84150.0,0.23767],[84149.0,0.03620181]],[[84155.0,0.02195439],[84160.0,0.249526],[84164.0,0.237632],[84168.0,0.06801798],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742654711484,[[84177.0,0.13124],[84174.0,0.56528],[84172.0,0.237606],[84171.0,0.237611],[84168.0,0.237619]],[[84178.0,0.011879],[84179.0,0.24947],[84180.0,0.011879],[84182.0,0.249459],[84184.0,0.237577]]]
["bitfinex","BTCUSD",1742654737189,[[84168.0,0.13176],[84167.0,0.56536],[84164.0,0.237631],[84161.0,0.237637],[84159.0,0.0794]],[[84170.0,0.249496],[84171.0,0.249494],[84172.0,0.01188],[84173.0,0.03049641],[84176.0,0.5376]]]
["bitfinex","BTCUSD",1742654810282,[[84164.0,0.13192],[84161.0,0.2226],[84156.0,0.56536],[84154.0,0.00041341],[84148.0,0.02336065]],[[84165.0,0.249509],[84167.0,0.2562375],[84168.0,0.676002],[84169.0,0.01188],[84170.0,0.237617]]]
["bitfinex","BTCUSD",1742654856663,[[84154.0,0.00041341],[84153.0,8e-05],[84142.0,0.13156],[84136.0,0.002],[83826.0,60.0]],[[84155.0,0.625638],[84157.0,0.237653],[84158.0,0.011882],[84160.0,0.50825348],[84161.0,0.237639]]]
["bitfinex","BTCUSD",1742654893553,[[84154.0,0.00041341],[84153.0,8e-05],[84145.0,0.0798],[84138.0,0.237703],[84133.0,0.237717]],[[84155.0,0.6270144],[84157.0,0.237653],[84158.0,0.011882],[84160.0,0.261396],[84161.0,0.26156106]]]
["bitfinex","BTCUSD",1742654959611,[[84154.0,0.00241341],[84153.0,8e-05],[84152.0,0.56544],[84151.0,0.238666],[84145.0,0.13224]],[[84156.0,0.237655],[84157.0,0.249534],[84158.0,0.011882],[84160.0,0.249526],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742654976328,[[84154.0,0.00041341],[84153.0,8e-05],[84151.0,0.001],[84149.0,0.13352],[84142.0,0.237691]],[[84155.0,0.37709996],[84156.0,0.237655],[84157.0,0.249534],[84158.0,0.011882],[84159.0,0.237653]]]
["bitfinex","BTCUSD",1742655041200,[[84154.0,0.20041341],[84153.0,8e-05],[84151.0,0.001],[84136.0,0.13484],[84132.0,0.0082002]],[[84155.0,0.60603848],[84156.0,0.237655],[84157.0,0.249534],[84158.0,0.011882],[84159.0,0.237653]]]
["bitfinex","BTCUSD",1742655075000,[[84132.0,4.206e-05],[84123.0,0.000118],[84113.0,0.0811],[84108.0,0.0487],[84106.0,0.002]],[[84133.0,1.42195104],[84135.0,0.005],[84136.0,0.249596],[84137.0,0.249592],[84138.0,0.23771]]]
["bitfinex","BTCUSD",1742655130888,[[84132.0,4.206e-05],[84123.0,0.000118],[84117.0,0.0767],[84108.0,0.18074],[84099.0,0.803573]],[[84133.0,0.7070435],[84136.0,0.249596],[84137.0,0.35653736],[84139.0,0.4158],[84180.0,0.35359173]]]
["bitfinex","BTCUSD",1742655181669,[[84121.0,4.141e-05],[84108.0,0.1274],[84106.0,0.13404],[84094.0,0.5658],[84080.0,0.1930906]],[[84122.0,0.70998943],[84124.0,0.249631],[84127.0,0.249623],[84128.0,0.237737],[84134.0,0.18804536]]]
["bitfinex","BTCUSD",1742655192049,[[84121.0,4.141e-05],[84108.0,0.0802],[84106.0,0.002],[84099.0,0.0491],[84016.0,0.05957984]],[[84122.0,0.69136146],[84124.0,0.324831],[84127.0,0.249623],[84128.0,0.237737],[84130.0,0.011886]]]
["bitfinex","BTCUSD",1742655242153,[[84145.0,0.69920135],[84142.0,0.237691],[84140.0,0.0799],[84139.0,0.2377],[84136.0,0.285108]],[[84147.0,0.249564],[84148.0,0.011883],[84149.0,0.011883],[84150.0,0.249555],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742655278495,[[84145.0,0.43464135],[84144.0,0.56552],[84137.0,0.237705],[84136.0,0.02357707],[84115.0,0.12144618]],[[84146.0,0.311884],[84147.0,0.249564],[84148.0,0.249561],[84149.0,0.249557],[84150.0,0.02353413]]]
["bitfinex","BTCUSD",1742655296890,[[84145.0,0.63464135],[84144.0,0.56552],[84137.0,0.237706],[84136.0,0.27330615],[84134.0,0.0826]],[[84146.0,0.311884],[84147.0,0.249564],[84148.0,0.249561],[84149.0,0.249557],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742655327926,[[84145.0,0.63128135],[84143.0,0.56552],[84136.0,0.237707],[84135.0,0.237712],[84132.0,0.313518]],[[84146.0,0.33413173],[84147.0,0.249564],[84148.0,0.249561],[84149.0,0.249557],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742655421349,[[84150.0,0.56544],[84149.0,0.12157503],[84146.0,0.23768],[84145.0,0.86880535],[84141.0,0.24975984]],[[84151.0,0.249553],[84153.0,0.249546],[84154.0,0.011882],[84155.0,0.011882],[84161.0,0.23764]]]
["bitfinex","BTCUSD",1742655443483,[[84150.0,0.69948],[84145.0,0.73772335],[84144.0,0.237686],[84143.0,0.237688],[84139.0,0.03593982]],[[84151.0,0.249553],[84153.0,0.249546],[84154.0,0.249543],[84155.0,0.011882],[84156.0,0.060782]]]
["bitfinex","BTCUSD",1742655463012,[[84155.0,0.03764354],[84153.0,0.81191335],[84150.0,0.142923],[84149.0,0.011883],[84144.0,0.1271]],[[84162.0,0.237638],[84163.0,0.011881],[84164.0,0.011881],[84165.0,0.24951],[84168.0,0.01188]]]
["bitfinex","BTCUSD",1742655521069,[[84145.0,0.50004135],[84121.0,6e-08],[84119.0,0.56548],[84115.0,0.237767],[82886.0,0.08195283]],[[84146.0,0.81968188],[84148.0,0.237679],[84149.0,0.249557],[84152.0,0.016883],[84155.0,0.3980632]]]
["bitfinex","BTCUSD",1742655551020,[[84145.0,3.5e-07],[84121.0,6e-08],[84117.0,0.079],[84116.0,0.0494],[84115.0,0.13104]],[[84146.0,1.26671347],[84148.0,0.237679],[84149.0,0.249557],[84166.0,0.11572517],[84531.0,60.0]]]
["bitfinex","BTCUSD",1742655584764,[[84121.0,0.08180006],[84119.0,0.0467],[84111.0,0.13108],[84106.0,0.002],[84104.0,0.56572]],[[84122.0,0.58522608],[84124.0,0.26213967],[84125.0,0.249628],[84127.0,0.237738],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742655630822,[[84075.0,0.13112132],[84071.0,0.237893],[84070.0,0.0829],[84069.0,0.803697],[84068.0,0.2229]],[[84076.0,0.011894],[84077.0,0.24977],[84078.0,0.011893],[84079.0,0.26179748],[84080.0,0.23787]]]
["bitfinex","BTCUSD",1742655650946,[[84081.0,0.237863],[84079.0,0.56592],[84078.0,0.237873],[84075.0,0.41540132],[83672.0,60.0]],[[84085.0,0.011892],[84086.0,0.249743],[84087.0,0.311892],[84088.0,0.0240844],[84090.0,0.237841]]]
["bitfinex","BTCUSD",1742655674101,[[84092.0,0.13108],[84087.0,0.803687],[84086.0,0.237849],[84081.0,0.237865],[84080.0,0.011893]],[[84093.0,0.011891],[84094.0,0.237831],[84095.0,0.237826],[84096.0,0.249714],[84097.0,0.1253]]]
["bitfinex","BTCUSD",1742655677149,[[84092.0,0.13108],[84090.0,0.237838],[84087.0,0.56584],[84085.0,0.237853],[84084.0,0.249747]],[[84093.0,0.02217865],[84095.0,0.249718],[84096.0,0.011891],[84097.0,0.137191],[84100.0,0.24963265]]]
["bitfinex","BTCUSD",1742655718639,[[84092.0,0.011891],[84090.0,0.1930906],[84089.0,0.11957503],[84086.0,0.3027],[84083.0,0.71101109]],[[84105.0,0.011889],[84106.0,0.311889],[84107.0,0.0778],[84108.0,0.0456],[84109.0,0.011889]]]
["bitfinex","BTCUSD",1742655734343,[[84101.0,0.237807],[84100.0,0.26236316],[84098.0,0.5658],[84097.0,0.384229],[84095.0,0.01204666]],[[84106.0,0.249685],[84107.0,0.01230152],[84108.0,0.011889],[84109.0,0.011889],[84111.0,0.237782]]]
["bitfinex","BTCUSD",1742655740778,[[84105.0,0.237795],[84104.0,0.249689],[84103.0,0.249692],[84102.0,0.01189],[84101.0,0.01189]],[[84107.0,0.00041252],[84113.0,0.237776],[84114.0,0.3],[84115.0,0.298958],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1742655773229,[[84106.0,0.83218403],[84105.0,0.249684],[84104.0,0.249689],[84103.0,0.249692],[84102.0,0.01189]],[[84107.0,0.00037253],[84112.0,0.0458],[84113.0,0.0805],[84117.0,0.249653],[84216.0,0.37637045]]]
["bitfinex","BTCUSD",1742655817019,[[84094.0,0.13344],[84088.0,0.56572],[84086.0,0.2229],[84075.0,0.249774],[84074.0,0.249777]],[[84095.0,0.75446439],[84098.0,0.249709],[84099.0,0.36927903],[84101.0,0.237811],[84102.0,0.249697]]]
["bitfinex","BTCUSD",1742655841036,[[84086.0,0.13416],[84079.0,0.56588],[84071.0,0.237892],[84070.0,0.237896],[84067.0,0.249798]],[[84087.0,0.59057021],[84089.0,0.237846],[84090.0,0.011892],[84093.0,0.44769703],[84094.0,0.237834]]]
["bitfinex","BTCUSD",1742655862231,[[84086.0,0.70008],[84078.0,0.249766],[84077.0,0.011893],[84072.0,0.460788],[83888.0,0.01863226]],[[84087.0,0.62610569],[84089.0,0.237846],[84090.0,0.011892],[84093.0,0.249722],[84094.0,0.237834]]]
["bitfinex","BTCUSD",1742655913231,[[84102.0,0.1370756],[84101.0,0.56688],[84096.0,0.237821],[84092.0,0.011891],[84091.0,0.011891]],[[84104.0,0.3],[84106.0,0.011889],[84110.0,0.314485],[84117.0,0.237765],[84135.0,0.10670591]]]
["bitfinex","BTCUSD",1742655933230,[[84103.0,0.7057156],[84099.0,0.237813],[84098.0,0.237815],[84090.0,0.011892],[84089.0,0.011892]],[[84104.0,0.549692],[84105.0,0.011889],[84106.0,0.011889],[84107.0,0.25005453],[84110.0,0.314485]]]
["bitfinex","BTCUSD",1742655976872,[[84106.0,0.70548],[84104.0,0.2419536],[84103.0,0.237801],[84099.0,0.237813],[84096.0,0.011891]],[[84107.0,0.12417253],[84109.0,0.249677],[84110.0,0.249674],[84111.0,0.011889],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742656034525,[[84106.0,1.09652115],[84105.0,0.237796],[84104.0,0.3185546],[84103.0,0.01189],[84102.0,0.249694]],[[84107.0,0.00037253],[84125.0,0.0787],[84126.0,0.0455],[84130.0,0.011886],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742656056687,[[84152.0,0.237662],[84151.0,0.237668],[84150.0,0.1316],[84149.0,0.237673],[84144.0,0.011884]],[[84159.0,0.249527],[84160.0,0.011882],[84161.0,0.237641],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742656094949,[[84155.0,0.57144],[84153.0,0.237661],[84151.0,0.237667],[84150.0,0.1316],[84148.0,0.237674]],[[84156.0,0.076],[84157.0,0.0455],[84158.0,0.011882],[84159.0,0.249527],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742656095345,[[84155.0,0.57144],[84151.0,0.237667],[84148.0,0.237674],[84146.0,0.26203752],[84145.0,0.011714]],[[84156.0,0.076],[84157.0,0.283152],[84158.0,0.249531],[84159.0,0.011882],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742656159430,[[84135.0,0.35808],[84134.0,0.237715],[84133.0,0.56548],[84132.0,0.237721],[84130.0,0.237725]],[[84136.0,0.01868033],[84139.0,0.3],[84140.0,0.011884],[84142.0,0.249577],[84143.0,0.0784]]]
["bitfinex","BTCUSD",1742656198747,[[84129.0,0.7038],[84124.0,0.237743],[84122.0,0.237749],[84121.0,0.234587],[84119.0,0.249643]],[[84130.0,0.249613],[84131.0,0.011886],[84132.0,0.249608],[84135.0,0.627698],[84156.0,0.42481499]]]
["bitfinex","BTCUSD",1742656221268,[[84129.0,0.7038],[84125.0,0.237738],[84123.0,0.237745],[84121.0,0.234587],[84119.0,0.249643]],[[84130.0,0.249613],[84131.0,0.011886],[84132.0,0.249608],[84135.0,0.627698],[84156.0,0.4158]]]
["bitfinex","BTCUSD",1742656310013,[[84129.0,0.1352],[84122.0,0.5656],[84114.0,0.249657],[84113.0,0.249662],[84108.0,0.01176935]],[[84130.0,0.379513],[84131.0,0.011886],[84132.0,0.249608],[84135.0,0.549598],[84140.0,0.1930906]]]
["bitfinex","BTCUSD",1742656328420,[[84133.0,0.002],[84129.0,0.380815],[84126.0,0.249623],[84118.0,0.23776],[83986.0,0.5]],[[84136.0,0.23776981],[84137.0,0.549594],[84138.0,0.011885],[84139.0,0.011885],[84141.0,0.237697]]]
["bitfinex","BTCUSD",1742656344888,[[84173.0,0.70064],[84172.0,0.238607],[84170.0,0.249493],[84169.0,0.01188],[84168.0,0.01188]],[[84174.0,0.00205898],[84178.0,0.0798],[84180.0,0.249467]]]
["bitfinex","BTCUSD",1742656403464,[[84173.0,0.13712],[84171.0,0.56528],[84169.0,0.237615],[84164.0,0.2226],[84163.0,0.237632]],[[84174.0,0.13783898],[84175.0,0.24948],[84176.0,0.011879],[84177.0,0.249475],[84178.0,0.237595]]]
["bitfinex","BTCUSD",1742656440318,[[84173.0,0.13712],[84171.0,0.56528],[84165.0,0.237625],[84159.0,0.472124],[83830.0,60.0]],[[84174.0,0.13783898],[84175.0,0.249482],[84176.0,0.249478],[84177.0,0.249474],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1742656450914,[[84173.0,0.13712],[84172.0,0.56532],[84166.0,0.237624],[84163.0,0.249513],[84089.0,0.05906174]],[[84174.0,0.01393898],[84175.0,0.249482],[84176.0,0.249478],[84177.0,0.249474],[84184.0,0.1259]]]
["bitfinex","BTCUSD",1742656490281,[[84173.0,0.001],[84171.0,0.13112],[84164.0,0.56532],[84159.0,0.2226],[84149.0,0.26137555]],[[84174.0,0.43893898],[84175.0,0.249481],[84176.0,0.011879],[84177.0,0.249474],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742656597752,[[84140.0,0.23802533],[84139.0,0.56536],[84127.0,0.083],[84125.0,0.472328],[84122.0,0.011887]],[[84141.0,0.24958],[84143.0,0.237693],[84144.0,0.249573],[84146.0,0.3],[84147.0,0.249564]]]
["bitfinex","BTCUSD",1742656637606,[[84123.0,5.881e-05],[84122.0,0.13116],[84116.0,0.56556],[84109.0,0.237784],[84108.0,0.237787]],[[84124.0,0.56825649],[84126.0,0.318041],[84127.0,0.295723],[84130.0,0.249615],[84133.0,0.2049756]]]
["bitfinex","BTCUSD",1742656674299,[[84123.0,0.13449881],[84122.0,0.56564],[84117.0,0.237762],[84116.0,0.237766],[84114.0,0.23777]],[[84124.0,0.249631],[84125.0,0.011887],[84126.0,0.23774],[84127.0,0.011886],[84128.0,0.69824454]]]
["bitfinex","BTCUSD",1742656681684,[[84123.0,0.13449881],[84122.0,0.56564],[84117.0,0.237762],[84108.0,0.079],[84104.0,0.01600572]],[[84125.0,0.249629],[84126.0,0.249626],[84127.0,0.011886],[84128.0,0.54962],[84134.0,0.0753]]]
["bitfinex","BTCUSD",1742656724638,[[84144.0,0.5656],[84143.0,0.13292],[84136.0,0.23771],[84133.0,0.237717],[84127.0,0.2228]],[[84145.0,0.249571],[84146.0,0.011884],[84148.0,0.24956],[84150.0,0.011883],[84151.0,0.318668]]]
["bitfinex","BTCUSD",1742656770994,[[84141.0,0.13252],[84132.0,0.56556],[84125.0,0.237739],[84123.0,5.881e-05],[84122.0,0.011887]],[[84142.0,0.628877],[84145.0,0.295471],[84146.0,0.24957],[84148.0,0.24956],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742656791929,[[84141.0,0.13252],[84132.0,0.56556],[84123.0,5.881e-05],[84120.0,0.319552],[84118.0,0.237759]],[[84142.0,0.630577],[84145.0,0.295471],[84146.0,0.24957],[84148.0,0.24956],[84166.0,1.193147]]]
["bitfinex","BTCUSD",1742656820334,[[84127.0,0.7038],[84123.0,5.881e-05],[84120.0,0.237755],[84118.0,0.237759],[84117.0,0.24965]],[[84128.0,0.249618],[84129.0,0.23773],[84131.0,0.249612],[84134.0,0.011885],[84140.0,0.311884]]]
["bitfinex","BTCUSD",1742656885355,[[84135.0,0.001],[84134.0,0.238714],[84132.0,0.1312],[84131.0,0.11957503],[82905.0,0.01]],[[84138.0,0.249592],[84139.0,0.249588],[84140.0,0.011884],[84142.0,0.011884],[84143.0,0.249575]]]
["bitfinex","BTCUSD",1742656900485,[[84140.0,0.56752],[84139.0,0.237699],[84138.0,0.237702],[84134.0,0.237713],[84133.0,0.25822981]],[[84144.0,0.249571],[84145.0,0.011884],[84146.0,0.249567],[84149.0,0.537674],[84150.0,0.0799]]]
["bitfinex","BTCUSD",1742656972097,[[84143.0,0.70168],[84137.0,0.237707],[84134.0,0.237714],[84133.0,0.2228],[84132.0,0.237719]],[[84144.0,0.37372193],[84145.0,0.249569],[84146.0,0.011884],[84148.0,0.237676],[84149.0,0.3]]]
["bitfinex","BTCUSD",1742657012253,[[84143.0,0.69864],[84133.0,0.2227],[84129.0,0.237728],[84128.0,0.237732],[84125.0,0.27371559]],[[84144.0,0.37372193],[84145.0,0.249569],[84146.0,0.011884],[84148.0,0.237676],[84149.0,0.3]]]
["bitfinex","BTCUSD",1742657024906,[[84131.0,0.70364],[84127.0,5.881e-05],[84122.0,0.02361068],[84118.0,0.23776],[84111.0,0.011889]],[[84132.0,0.011886],[84133.0,0.296605],[84134.0,0.317217],[84136.0,0.02374375],[84137.0,0.237708]]]
["bitfinex","BTCUSD",1742657064333,[[84135.0,0.002],[84132.0,0.35729603],[84131.0,0.77384],[84129.0,0.249614],[84121.0,0.23775]],[[84139.0,0.237703],[84140.0,0.549585],[84141.0,0.011884],[84142.0,0.011884],[84144.0,0.249572]]]
["bitfinex","BTCUSD",1742657104463,[[84132.0,0.70268],[84127.0,5.881e-05],[84121.0,0.237751],[84120.0,0.1070766],[84119.0,0.237757]],[[84133.0,0.011885],[84134.0,0.327802],[84135.0,0.2496],[84136.0,0.249601],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1742657172476,[[84127.0,5.881e-05],[84121.0,0.13112],[84115.0,0.78836],[84104.0,0.0041556],[84100.0,0.273523]],[[84128.0,0.79119303],[84131.0,0.249611],[84132.0,0.237721],[84133.0,0.249606],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742657288774,[[84127.0,5.881e-05],[84123.0,0.13112],[84114.0,0.56572],[84103.0,0.0777],[84102.0,0.284204]],[[84128.0,0.79231802],[84131.0,0.249611],[84132.0,0.237721],[84133.0,0.2682322],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742657360357,[[84118.0,0.13604],[84117.0,0.56564],[84109.0,0.02340661],[84107.0,0.2228],[84105.0,0.035713]],[[84119.0,0.094587],[84120.0,0.249644],[84121.0,0.237752],[84122.0,0.011887],[84187.0,0.025]]]
["bitfinex","BTCUSD",1742657387039,[[84118.0,0.13604],[84112.0,0.56572],[84107.0,0.2228],[84104.0,0.2419536],[82909.0,9e-05]],[[84119.0,0.46171344],[84120.0,0.249644],[84121.0,0.237752],[84122.0,0.011887],[84124.0,0.011887]]]
["bitfinex","BTCUSD",1742657422027,[[84118.0,0.13604],[84111.0,0.56572],[84110.0,0.0464],[84107.0,0.3009],[84101.0,0.249698]],[[84119.0,0.3115306],[84120.0,0.249644],[84121.0,0.237752],[84122.0,0.011887],[84152.0,0.15604]]]
["bitfinex","BTCUSD",1742657439837,[[84118.0,0.70172],[84107.0,0.538689],[84105.0,0.237795],[84102.0,0.0464],[84088.0,0.0446736]],[[84119.0,0.3033176],[84120.0,0.249644],[84121.0,0.237752],[84122.0,0.011887],[84127.0,0.057486]]]
["bitfinex","BTCUSD",1742657521196,[[84111.0,0.13704],[84110.0,0.56572],[84107.0,4.132e-05],[84097.0,0.10060475],[84096.0,0.2378]],[[84112.0,0.329435],[84113.0,0.249663],[84114.0,0.249663],[84115.0,0.237772],[84116.0,0.045]]]
["bitfinex","BTCUSD",1742657540120,[[84107.0,4.132e-05],[84091.0,0.13104],[84090.0,0.56576],[84075.0,0.01286756],[84073.0,0.0775]],[[84108.0,0.84946163],[84110.0,0.4158],[84111.0,0.24967],[84112.0,0.26830169],[84113.0,0.249663]]]
["bitfinex","BTCUSD",1742657573035,[[84107.0,4.132e-05],[84093.0,0.17618],[84089.0,0.0819],[84085.0,0.56588],[84080.0,0.237866]],[[84108.0,0.68679388],[84111.0,0.24967],[84112.0,0.27717132],[84113.0,0.327463],[84118.0,0.653563]]]
["bitfinex","BTCUSD",1742657622929,[[84110.0,0.131],[84107.0,0.56580132],[84104.0,0.2419546],[84101.0,0.237809],[84096.0,0.237822]],[[84111.0,0.24967],[84112.0,0.011888],[84113.0,0.249665],[84114.0,0.249661],[84116.0,0.058588]]]
["bitfinex","BTCUSD",1742657639053,[[84111.0,0.56972],[84110.0,0.131],[84107.0,0.23783132],[84106.0,0.237794],[84104.0,0.0041556]],[[84113.0,0.25640404],[84114.0,0.249662],[84116.0,0.011888],[84118.0,0.311888],[84188.0,0.05948073]]]
["bitfinex","BTCUSD",1742657650313,[[84112.0,0.70072],[84109.0,0.237784],[84108.0,0.237787],[84105.0,0.237797],[84104.0,0.0041556]],[[84114.0,0.549662],[84115.0,0.24966],[84116.0,0.011888],[84118.0,0.011888],[84126.0,0.23774]]]
["bitfinex","BTCUSD",1742657676478,[[84115.0,0.002],[84104.0,0.0041556],[84103.0,0.131],[84096.0,0.56568],[84084.0,0.011892]],[[84116.0,0.56326303],[84117.0,0.26828078],[84118.0,0.249652],[84119.0,0.249651],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742657709328,[[84157.0,0.24565],[84155.0,0.237655],[84154.0,0.02411766],[84150.0,0.40481903],[84149.0,0.02359874]],[[84159.0,0.07724137],[84161.0,0.0453],[84164.0,0.249514],[84169.0,0.249498],[84170.0,0.0186165]]]
["bitfinex","BTCUSD",1742657741677,[[84158.0,0.7082],[84157.0,0.237648],[84156.0,0.237652],[84154.0,0.26161766],[84064.0,0.18464568]],[[84159.0,0.12964137],[84162.0,0.249518],[84165.0,0.249511],[84167.0,0.237623],[84210.0,1.42533912]]]
["bitfinex","BTCUSD",1742657840484,[[84158.0,0.7066],[84154.0,0.2375],[84140.0,0.237699],[84138.0,0.26139949],[83822.0,60.0]],[[84159.0,0.44152337],[84160.0,0.249526],[84161.0,0.249523],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742657943021,[[84158.0,0.0064],[84151.0,0.13084],[84144.0,0.56548],[84133.0,0.10459038],[84128.0,0.23773]],[[84159.0,0.57731766],[84160.0,0.249526],[84161.0,0.249523],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742657976735,[[84158.0,0.0116],[84156.0,0.237652],[84155.0,0.0464],[84153.0,0.31266],[84137.0,0.005]],[[84159.0,4.137e-05],[84160.0,0.237642],[84161.0,0.011881],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742658015793,[[84133.0,0.69616],[84124.0,0.10705435],[84118.0,0.2377],[84116.0,0.01286756],[84110.0,0.0815]],[[84134.0,0.376201],[84136.0,0.24068352],[84137.0,0.011885],[84140.0,0.011884],[84143.0,0.2049746]]]
["bitfinex","BTCUSD",1742658022224,[[84133.0,0.57036],[84125.0,0.1308],[84118.0,0.2377],[84117.0,0.0815],[84116.0,0.02475556]],[[84134.0,0.68177986],[84136.0,0.237712],[84137.0,0.249593],[84140.0,0.011884],[84143.0,0.4426646]]]
["bitfinex","BTCUSD",1742658080084,[[84133.0,0.241716],[84129.0,0.803328],[84127.0,0.011886],[84126.0,0.047587],[84061.0,0.001]],[[84136.0,0.00538431],[84137.0,0.0787],[84138.0,0.237707],[84139.0,0.011885],[84140.0,0.0498]]]
["bitfinex","BTCUSD",1742658090912,[[84154.0,0.1308],[84153.0,0.237659],[84149.0,0.237671],[84147.0,0.011883],[84146.0,0.011884]],[[84159.0,0.24957037],[84160.0,0.011882],[84161.0,0.237642],[84163.0,0.011881],[84165.0,0.01185499]]]
["bitfinex","BTCUSD",1742658106325,[[84155.0,0.57244],[84154.0,0.1308],[84153.0,0.23766],[84146.0,0.011884],[84145.0,0.13145903]],[[84159.0,0.24957037],[84160.0,0.011882],[84161.0,0.23764],[84170.0,0.4307066],[84197.0,0.025]]]
["bitfinex","BTCUSD",1742658176286,[[84155.0,0.6982],[84145.0,0.237683],[84142.0,0.34474535],[84140.0,0.237697],[84071.0,0.19579345]],[[84156.0,0.37895926],[84157.0,0.249533],[84159.0,0.24957037],[84160.0,0.011882],[84162.0,0.237637]]]
["bitfinex","BTCUSD",1742658220059,[[84155.0,0.6982],[84146.0,0.2376],[84145.0,0.237683],[84142.0,0.237691],[84141.0,0.237696]],[[84156.0,0.30245926],[84157.0,0.249533],[84159.0,0.24957037],[84160.0,0.089082],[84174.0,0.02556952]]]
["bitfinex","BTCUSD",1742658263031,[[84155.0,0.6982],[84146.0,0.475279],[84144.0,0.237686],[84141.0,0.237694],[84140.0,0.011884]],[[84156.0,0.38175926],[84157.0,0.249533],[84159.0,0.24957037],[84160.0,0.011882],[84170.0,0.1930906]]]
["bitfinex","BTCUSD",1742658380506,[[84146.0,0.008],[84144.0,0.444445],[84143.0,0.237687],[84142.0,0.01212861],[84139.0,0.237699]],[[84149.0,0.249559],[84150.0,0.249555],[84151.0,0.011883],[84178.0,0.00885206],[85376.0,0.00060069]]]
["bitfinex","BTCUSD",1742658386621,[[84146.0,0.004],[84144.0,0.444445],[84143.0,0.237687],[84142.0,0.0119796],[84138.0,0.7586506]],[[84149.0,0.237675],[84150.0,0.249555],[84151.0,0.011883],[84170.0,0.1930906],[85415.0,9e-05]]]
["bitfinex","BTCUSD",1742658403683,[[84155.0,0.13772],[84154.0,0.56544],[84151.0,0.237665],[84148.0,0.237674],[84147.0,0.237678]],[[84156.0,0.00561764],[84157.0,0.249533],[84159.0,0.24956937],[84160.0,0.249526],[84164.0,0.08709142]]]
["bitfinex","BTCUSD",1742658470816,[[84155.0,0.70408],[84152.0,0.237663],[84149.0,0.237673],[84147.0,0.237678],[84144.0,0.011884]],[[84156.0,0.14571675],[84157.0,0.237652],[84158.0,0.24953],[84159.0,0.01192337],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742658545157,[[84155.0,0.70508],[84150.0,0.23767],[84147.0,0.237677],[84146.0,0.34465435],[84140.0,0.33272245]],[[84156.0,0.25517837],[84157.0,0.011882],[84158.0,0.249531],[84159.0,0.01192337],[84160.0,0.249524]]]
["bitfinex","BTCUSD",1742658569041,[[84155.0,0.57136],[84153.0,0.13068],[84144.0,0.237686],[84143.0,0.2376],[84141.0,0.237694]],[[84156.0,0.55517837],[84157.0,0.011882],[84158.0,0.249531],[84159.0,0.01192337],[84160.0,0.249524]]]
["bitfinex","BTCUSD",1742658617659,[[84154.0,0.009],[84153.0,0.69612],[84152.0,0.24986925],[84151.0,0.237666],[84149.0,0.237672]],[[84156.0,0.00554955],[84157.0,0.249533],[84158.0,0.011882],[84159.0,0.24957037],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742658625012,[[84155.0,0.13468],[84153.0,0.56544],[84144.0,0.237686],[84143.0,0.2376],[84141.0,0.237693]],[[84156.0,0.35280419],[84157.0,0.249533],[84158.0,0.011882],[84159.0,0.24957037],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742658708060,[[84144.0,0.009],[84142.0,0.13068],[84135.0,0.5654],[84128.0,0.23773],[84125.0,0.237741]],[[84145.0,0.70307586],[84147.0,0.237682],[84148.0,0.24956],[84151.0,0.011883],[84154.0,0.22839139]]]
["bitfinex","BTCUSD",1742658727889,[[84144.0,0.009],[84143.0,0.01182206],[84142.0,0.13068],[84141.0,0.237694],[84140.0,0.237696]],[[84145.0,0.00458729],[84146.0,0.549567],[84147.0,0.249565],[84148.0,0.011883],[84151.0,0.249551]]]
["bitfinex","BTCUSD",1742658740561,[[84153.0,0.70912],[84147.0,0.237676],[84144.0,0.35726203],[84143.0,0.01182206],[84142.0,0.00874474]],[[84154.0,0.25411374],[84156.0,0.249538],[84157.0,0.011882],[84158.0,0.249531],[84162.0,0.286637]]]
["bitfinex","BTCUSD",1742658814849,[[84158.0,0.4301],[84156.0,0.237653],[84155.0,0.945535],[84154.0,0.2376],[84153.0,0.4865]],[[84159.0,4.137e-05],[84173.0,0.01188],[84174.0,0.239603],[84175.0,0.01188],[84199.0,0.02420941]]]
["bitfinex","BTCUSD",1742658832169,[[84158.0,0.93202165],[84156.0,0.237653],[84155.0,0.945535],[84154.0,0.2376],[84153.0,0.10705435]],[[84159.0,4.137e-05],[84174.0,0.002],[84190.0,0.1257],[84196.0,0.011877],[84217.0,0.356222]]]
["bitfinex","BTCUSD",1742658845395,[[84173.0,1.81994174],[84171.0,0.237608],[84170.0,0.254492],[84168.0,0.025],[84167.0,0.249501]],[[84174.0,0.00204134],[84190.0,0.1257],[84201.0,0.01860915],[84207.0,0.237511],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742658900160,[[84173.0,1.77010907],[84171.0,0.237608],[84170.0,0.249492],[84168.0,0.10629105],[84167.0,0.249501]],[[84174.0,0.00204134],[84177.0,0.048],[84179.0,0.0765],[84189.0,0.001],[84198.0,0.237536]]]
["bitfinex","BTCUSD",1742658908162,[[84173.0,1.77010907],[84171.0,0.34389905],[84170.0,0.249492],[84167.0,0.249501],[84158.0,0.32989574]],[[84174.0,0.00204134],[84179.0,0.0765],[84185.0,0.0454],[84189.0,0.001],[84192.0,0.237554]]]
["bitfinex","BTCUSD",1742658959491,[[84173.0,2.85560992],[84172.0,0.025],[84171.0,0.237608],[84170.0,0.249492],[84167.0,0.249501]],[[84174.0,3.4e-07],[84189.0,0.001],[84191.0,0.0778],[84193.0,0.0466],[84204.0,0.002]]]
["bitfinex","BTCUSD",1742658979184,[[84203.0,1.82534383],[84201.0,0.237524],[84200.0,0.249404],[84197.0,0.249412],[84196.0,0.005]],[[84204.0,0.07881346],[84217.0,0.0467],[84219.0,0.001],[84225.0,0.011872],[84226.0,0.249329]]]
["bitfinex","BTCUSD",1742659028716,[[84203.0,1.87923097],[84202.0,0.00871602],[84201.0,0.237524],[84200.0,0.249404],[84197.0,0.249412]],[[84204.0,0.12421346],[84219.0,0.001],[84220.0,0.249347],[84221.0,0.011873],[84223.0,0.2560702]]]
["bitfinex","BTCUSD",1742659068122,[[84203.0,1.326592],[84201.0,0.24941909],[84200.0,0.011876],[84199.0,0.011876],[84198.0,0.02059583]],[[84204.0,0.12831346],[84211.0,0.249374],[84212.0,0.011874],[84213.0,0.011874],[84217.0,0.01182124]]]
["bitfinex","BTCUSD",1742659093737,[[84203.0,0.70672],[84193.0,0.237549],[84191.0,0.237552],[84190.0,0.01205346],[84189.0,0.011878]],[[84204.0,0.14018846],[84205.0,0.237517],[84207.0,0.249385],[84209.0,0.011875],[84210.0,0.237501]]]
["bitfinex","BTCUSD",1742659160656,[[84203.0,0.70564],[84201.0,0.237524],[84197.0,0.237537],[84196.0,0.23754],[84093.0,0.19733088]],[[84204.0,0.00241346],[84206.0,0.237515],[84207.0,0.249386],[84208.0,0.011875],[84209.0,0.32958]]]
["bitfinex","BTCUSD",1742659202013,[[84203.0,0.70564],[84198.0,0.237533],[84197.0,0.237535],[84195.0,0.237542],[84191.0,0.011877]],[[84204.0,0.25180646],[84206.0,0.237515],[84207.0,0.011875],[84208.0,0.011875],[84211.0,0.2375]]]
["bitfinex","BTCUSD",1742659211816,[[84203.0,0.56604],[84199.0,0.13076],[84176.0,0.237594],[84175.0,0.237597],[84173.0,0.01181726]],[[84204.0,0.79528149],[84206.0,0.24939],[84207.0,0.011875],[84208.0,0.011875],[84210.0,0.02341077]]]
["bitfinex","BTCUSD",1742659225288,[[84203.0,0.70376],[84189.0,0.01201092],[84186.0,0.237567],[84182.0,0.23758],[84178.0,0.088079]],[[84204.0,0.14812043],[84205.0,0.549392],[84206.0,0.24939],[84207.0,0.011875],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742659265875,[[84191.0,0.007],[84186.0,0.13088],[84182.0,0.5652],[84172.0,0.01286756],[84160.0,0.25834354]],[[84192.0,0.83202756],[84194.0,0.237549],[84195.0,0.011877],[84198.0,0.249411],[84199.0,0.237537]]]
["bitfinex","BTCUSD",1742659369952,[[84191.0,0.006],[84180.0,0.56524],[84179.0,0.13064],[84172.0,0.01286756],[84161.0,0.09511763]],[[84192.0,0.81391581],[84194.0,0.237549],[84195.0,0.011877],[84198.0,0.249411],[84201.0,0.3980572]]]
["bitfinex","BTCUSD",1742659403753,[[84175.0,0.00604134],[84172.0,0.01286756],[84169.0,0.13068],[84165.0,0.56528],[84158.0,0.01112177]],[[84176.0,0.67373635],[84178.0,0.237594],[84179.0,0.249469],[84180.0,0.0486],[84182.0,0.325661]]]
["bitfinex","BTCUSD",1742659454944,[[84176.0,0.56828],[84175.0,4.134e-05],[84172.0,0.01286756],[84169.0,0.13064],[84154.0,0.237657]],[[84177.0,0.52042786],[84178.0,0.011879],[84179.0,0.24947],[84180.0,0.011879],[84181.0,0.249463]]]
["bitfinex","BTCUSD",1742659469877,[[84176.0,0.008],[84175.0,4.134e-05],[84172.0,0.01286756],[84168.0,0.13072],[84162.0,0.56532]],[[84177.0,0.50181366],[84178.0,0.011879],[84179.0,0.24947],[84180.0,0.011879],[84181.0,0.249463]]]
["bitfinex","BTCUSD",1742659680008,[[84176.0,0.008],[84175.0,4.134e-05],[84172.0,0.01286756],[84167.0,0.13068],[84165.0,0.56532]],[[84177.0,0.50061276],[84178.0,0.011879],[84179.0,0.24947],[84180.0,0.011879],[84181.0,0.249463]]]
["bitfinex","BTCUSD",1742659739526,[[84185.0,0.7028],[84184.0,0.237573],[84183.0,0.237575],[84179.0,0.237586],[82910.0,4.277e-05]],[[84188.0,0.00529566],[84189.0,0.24944],[84190.0,0.249436],[84193.0,0.26803865],[84210.0,0.3]]]
["bitfinex","BTCUSD",1742659743558,[[84185.0,0.7038],[84180.0,0.237584],[84178.0,0.237591],[84177.0,0.36792943],[84175.0,0.23763934]],[[84186.0,0.25474016],[84188.0,0.237565],[84189.0,0.24944],[84190.0,0.089677],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1742659804563,[[84185.0,0.7048],[84179.0,0.237587],[84177.0,0.58169834],[84175.0,0.24952034],[84174.0,0.01188]],[[84186.0,0.25474016],[84187.0,0.011878],[84189.0,0.24944],[84190.0,0.327235],[84193.0,0.03048696]]]
["bitfinex","BTCUSD",1742659843968,[[84188.0,0.57312],[84186.0,0.237569],[84185.0,0.1306],[84184.0,0.237573],[84180.0,0.34419034]],[[84190.0,0.00578541],[84191.0,0.249433],[84192.0,0.24943],[84193.0,0.011877],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1742659863089,[[84190.0,0.56812],[84187.0,0.237563],[84185.0,0.47477734],[84182.0,0.237579],[83973.0,0.01860861]],[[84191.0,0.00579114],[84192.0,0.237554],[84193.0,0.249428],[84194.0,0.011877],[84195.0,0.011877]]]
["bitfinex","BTCUSD",1742659885078,[[84200.0,0.368049],[84198.0,0.27321],[84197.0,0.237537],[84196.0,0.2375],[84193.0,0.60277889]],[[84203.0,0.00621251],[84204.0,0.002],[84205.0,0.011875],[84206.0,0.29789],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1742659892113,[[84202.0,0.249524],[84200.0,0.368049],[84198.0,0.035675],[84197.0,0.237537],[84196.0,0.2375]],[[84203.0,0.00621131],[84204.0,0.002],[84210.0,0.092775],[84214.0,0.249364],[84242.0,0.005]]]
["bitfinex","BTCUSD",1742659919046,[[84202.0,0.64973607],[84201.0,0.237525],[84200.0,0.368049],[84197.0,0.237537],[84196.0,0.2375]],[[84203.0,0.00622038],[84204.0,0.002],[84205.0,0.249392],[84206.0,0.249389],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1742659975268,[[84203.0,0.13956],[84188.0,0.565],[84184.0,0.237573],[84181.0,0.237581],[84173.0,0.249485]],[[84204.0,0.52127734],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.011875],[85506.0,0.00020896]]]
["bitfinex","BTCUSD",1742660001318,[[84203.0,0.13956],[84200.0,0.56508],[84187.0,0.25043156],[84184.0,0.237572],[84112.0,0.05934819]],[[84204.0,0.38309528],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.011875],[84220.0,0.4545537]]]
["bitfinex","BTCUSD",1742660052249,[[84203.0,0.1506413],[84202.0,0.56508],[84187.0,0.25043056],[84186.0,0.237567],[84184.0,0.23480985]],[[84204.0,0.33489528],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.011875],[84270.0,0.05913242]]]
["bitfinex","BTCUSD",1742660091755,[[84203.0,0.71871665],[84196.0,0.2375],[84195.0,0.237541],[84194.0,0.237546],[84191.0,0.237553]],[[84204.0,0.25809528],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.011875],[84212.0,0.137974]]]
["bitfinex","BTCUSD",1742660105208,[[84203.0,0.7046],[84187.0,0.11957741],[84183.0,0.237575],[84182.0,0.237577],[84180.0,0.02384308]],[[84204.0,0.5223789],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.011875],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742660159979,[[84203.0,0.13722],[84201.0,0.02],[84197.0,0.56512],[84187.0,0.25043056],[84181.0,0.10670985]],[[84204.0,0.4236122],[84207.0,0.249386],[84208.0,0.249384],[84209.0,0.094575],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742660254600,[[84203.0,0.70796],[84201.0,0.257524],[84200.0,0.237528],[84195.0,0.237541],[84193.0,0.249177]],[[84204.0,0.00760485],[84206.0,0.249389],[84207.0,0.23751],[84208.0,0.011875],[84234.0,0.007]]]
["bitfinex","BTCUSD",1742660261353,[[84203.0,0.70796],[84201.0,0.257524],[84200.0,0.237528],[84195.0,0.237541],[84193.0,0.35588685]],[[84204.0,0.00760485],[84205.0,0.237517],[84206.0,0.249389],[84208.0,0.011875],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1742660328172,[[84203.0,0.012],[84202.0,0.56508],[84201.0,0.257526],[84198.0,0.237532],[84197.0,0.2093]],[[84204.0,0.24512285],[84206.0,0.011875],[84207.0,0.249386],[84208.0,0.011875],[84213.0,0.06730629]]]
["bitfinex","BTCUSD",1742660380635,[[84203.0,0.58819104],[84202.0,0.237522],[84201.0,0.257524],[84197.0,0.38034999],[84196.0,0.2373]],[[84204.0,0.0075971],[84207.0,0.237511],[84208.0,0.249384],[84212.0,0.237497],[84215.0,0.0781]]]
["bitfinex","BTCUSD",1742660434526,[[84201.0,0.024],[84199.0,0.13076],[84187.0,0.01286756],[84185.0,0.56512],[84164.0,0.657129]],[[84202.0,0.29088291],[84203.0,0.237521],[84204.0,0.01391631],[84205.0,0.249393],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1742660481873,[[84201.0,0.59212],[84199.0,0.13076],[84194.0,0.01779542],[84191.0,0.2373],[84190.0,0.0808]],[[84202.0,0.01749328],[84203.0,0.237521],[84204.0,0.01391631],[84205.0,0.249393],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1742660493011,[[84201.0,0.73663906],[84197.0,0.237535],[84196.0,0.237538],[84193.0,0.237548],[84191.0,0.27324146]],[[84202.0,0.00557826],[84203.0,0.249399],[84204.0,0.25143531],[84205.0,0.011875],[84206.0,0.249388]]]
["bitfinex","BTCUSD",1742660552096,[[84216.0,0.37973606],[84215.0,0.237487],[84211.0,0.69636903],[84210.0,0.011875],[84209.0,0.237498]],[[84217.0,0.04604131],[84221.0,0.0783],[84223.0,0.249339],[84225.0,0.249333],[84274.0,0.10694112]]]
["bitfinex","BTCUSD",1742660582182,[[84216.0,1.11239736],[84215.0,0.249361],[84214.0,0.011874],[84213.0,0.011874],[84212.0,0.011874]],[[84217.0,4.131e-05],[84221.0,0.0783],[84225.0,0.0472],[84230.0,0.249318],[84233.0,0.249308]]]
["bitfinex","BTCUSD",1742660606429,[[84230.0,0.70544],[84229.0,0.237447],[84227.0,0.237453],[84224.0,0.59423703],[84223.0,0.011873]],[[84231.0,0.1253695],[84233.0,0.0487],[84234.0,0.002],[84235.0,0.237433],[84236.0,0.249299]]]
["bitfinex","BTCUSD",1742660626023,[[84230.0,0.82501503],[84229.0,0.273107],[84228.0,0.4195],[84227.0,0.249325],[84224.0,0.486535]],[[84231.0,0.04004131],[84234.0,0.002],[84237.0,0.099],[84239.0,0.249291],[84240.0,0.03187]]]
["bitfinex","BTCUSD",1742660676588,[[84230.0,0.72763836],[84229.0,0.237446],[84226.0,0.26122113],[84224.0,0.2372],[84223.0,0.249335]],[[84231.0,0.09159398],[84233.0,0.237438],[84234.0,0.251306],[84235.0,0.083],[84236.0,0.011871]]]
["bitfinex","BTCUSD",1742660712223,[[84230.0,0.72963836],[84229.0,0.237446],[84228.0,0.237447],[84226.0,0.249328],[84225.0,0.011872]],[[84231.0,0.04004131],[84234.0,0.0802],[84239.0,0.249292],[84240.0,0.02],[84244.0,0.249276]]]
["bitfinex","BTCUSD",1742660749690,[[84230.0,0.59911836],[84226.0,0.2371],[84224.0,0.10670985],[84221.0,0.237468],[84220.0,0.237471]],[[84231.0,0.18444569],[84232.0,0.23744],[84233.0,0.237439],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742660863805,[[84230.0,0.14152],[84226.0,0.56488],[84215.0,0.02399565],[84214.0,0.2372],[84213.0,0.317392]],[[84231.0,0.06959624],[84232.0,0.23744],[84233.0,0.25603981],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742660889977,[[84230.0,0.14152],[84227.0,0.56492],[84215.0,0.02399565],[84214.0,0.474688],[84213.0,0.0799]],[[84231.0,0.06959624],[84232.0,0.23744],[84233.0,0.318739],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742660962960,[[84230.0,0.7064],[84215.0,0.02430683],[84214.0,0.76340985],[84213.0,0.23749],[84209.0,0.237502]],[[84231.0,0.18463889],[84232.0,0.23744],[84233.0,0.237439],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742661005798,[[84230.0,0.71752129],[84224.0,0.23746],[84223.0,0.237463],[84221.0,0.24955957],[84219.0,0.035665]],[[84231.0,0.05783889],[84232.0,0.23744],[84233.0,0.237439],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742661118775,[[84230.0,0.94442],[84225.0,0.02356786],[84223.0,0.237464],[84220.0,0.011873],[84219.0,0.011873]],[[84231.0,0.26250903],[84232.0,0.23744],[84233.0,0.011871],[84234.0,0.239435],[84235.0,0.02]]]
["bitfinex","BTCUSD",1742661155679,[[84230.0,0.70732],[84229.0,0.2371],[84223.0,0.035664],[84222.0,0.237467],[84218.0,0.011873]],[[84231.0,0.51182303],[84232.0,0.02],[84233.0,0.237439],[84234.0,0.013871],[84235.0,0.237433]]]
["bitfinex","BTCUSD",1742661176289,[[84229.0,0.93838],[84221.0,0.035663],[84217.0,0.4195],[84215.0,0.3],[84214.0,0.249364]],[[84230.0,0.02489991],[84231.0,0.50675531],[84232.0,0.257442],[84233.0,0.237439],[84234.0,0.013871]]]
["bitfinex","BTCUSD",1742661249947,[[84229.0,0.70524],[84226.0,0.237454],[84225.0,0.237457],[84220.0,0.556071],[84195.0,0.475085]],[[84230.0,0.24248888],[84231.0,0.14071331],[84232.0,0.249311],[84233.0,0.011871],[84234.0,0.013871]]]
["bitfinex","BTCUSD",1742661293228,[[84229.0,0.70528],[84223.0,0.237462],[84220.0,0.47457],[84218.0,0.237478],[84217.0,0.011874]],[[84230.0,0.06231588],[84231.0,0.37815731],[84232.0,0.324411],[84233.0,0.011871],[84234.0,0.013871]]]
["bitfinex","BTCUSD",1742661349242,[[84229.0,0.56884],[84225.0,0.13068],[84216.0,0.01286756],[84199.0,0.011876],[82858.0,0.012783]],[[84230.0,0.29055667],[84231.0,0.37815731],[84232.0,0.249311],[84233.0,0.011871],[84234.0,0.03737704]]]
["bitfinex","BTCUSD",1742661415686,[[84216.0,0.14970756],[84209.0,0.565],[84206.0,0.0461],[84202.0,0.083],[84201.0,0.02]],[[84217.0,0.28087033],[84218.0,0.237478],[84220.0,0.249347],[84227.0,0.02359095],[84229.0,0.389572]]]
["bitfinex","BTCUSD",1742661478296,[[84216.0,0.14742756],[84210.0,0.56504],[84202.0,0.237522],[84201.0,0.0986],[84199.0,0.237529]],[[84217.0,0.40044531],[84218.0,0.237478],[84220.0,0.249347],[84222.0,0.0825],[84225.0,0.048]]]
["bitfinex","BTCUSD",1742661511448,[[84216.0,0.14742756],[84210.0,0.56504],[84201.0,0.0986],[84199.0,0.26147043],[84194.0,0.237545]],[[84217.0,0.38183945],[84218.0,0.237478],[84220.0,0.249347],[84222.0,0.0825],[84225.0,0.048]]]
["bitfinex","BTCUSD",1742661577585,[[84216.0,0.14734756],[84213.0,0.0757],[84211.0,0.565],[84210.0,0.0464],[84209.0,0.237504]],[[84217.0,0.02933214],[84219.0,0.011873],[84220.0,0.249346],[84223.0,0.011873],[84228.0,0.237451]]]
["bitfinex","BTCUSD",1742661647818,[[84216.0,0.14942756],[84215.0,0.565],[84204.0,0.02409921],[84203.0,0.237519],[84201.0,0.257525]],[[84217.0,0.09432342],[84218.0,0.31298],[84219.0,0.24935],[84220.0,0.249347],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742661664632,[[84216.0,0.14942756],[84215.0,0.565],[84204.0,0.26161621],[84203.0,0.237519],[84201.0,0.257525]],[[84217.0,0.09432343],[84218.0,0.31298],[84219.0,0.24935],[84220.0,0.249347],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742661726769,[[84216.0,0.01386756],[84207.0,0.565],[84201.0,0.02],[84192.0,0.035675],[84191.0,0.0464]],[[84217.0,0.58889924],[84218.0,0.23748],[84219.0,0.24935],[84220.0,0.249347],[84222.0,0.02321006]]]
["bitfinex","BTCUSD",1742661781273,[[84217.0,0.56496],[84216.0,0.33424956],[84214.0,0.237488],[84211.0,0.237496],[84209.0,0.011875]],[[84219.0,0.01424748],[84220.0,0.011873],[84221.0,0.011873],[84222.0,0.249341],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1742661818986,[[84226.0,0.56492],[84223.0,0.237463],[84220.0,0.13116],[84219.0,0.237475],[84218.0,0.26134185]],[[84227.0,0.01446854],[84228.0,0.249324],[84229.0,0.249322],[84231.0,0.14071331],[85506.0,0.00020896]]]
["bitfinex","BTCUSD",1742661850994,[[84225.0,0.237457],[84224.0,0.802339],[84221.0,0.01214114],[84220.0,0.368631],[84217.0,0.249074]],[[84228.0,0.01445983],[84229.0,0.011872],[84230.0,0.249318],[84231.0,0.14071331],[84235.0,0.282531]]]
["bitfinex","BTCUSD",1742661858605,[[84227.0,0.802332],[84224.0,0.237459],[84221.0,0.24960914],[84220.0,0.13116],[82910.0,4.277e-05]],[[84231.0,0.13084131],[84232.0,0.249312],[84233.0,0.011871],[84234.0,0.251307],[84235.0,0.056971]]]
["bitfinex","BTCUSD",1742661919667,[[84220.0,0.69564],[84216.0,0.01486756],[84201.0,0.02],[84197.0,0.035674],[84194.0,0.10668418]],[[84221.0,0.50875871],[84223.0,0.237467],[84224.0,0.02093809],[84225.0,0.26067659],[84226.0,0.27988664]]]
["bitfinex","BTCUSD",1742661969144,[[84216.0,5.6e-07],[84202.0,0.13104],[84201.0,0.02],[84199.0,0.0759],[84196.0,0.0459]],[[84217.0,0.82840108],[84220.0,0.249347],[84221.0,0.673043],[84223.0,0.25607509],[84230.0,0.1930906]]]
["bitfinex","BTCUSD",1742662033075,[[84216.0,5.6e-07],[84204.0,0.13172],[84201.0,0.02],[84196.0,0.56512],[84188.0,0.078]],[[84217.0,0.84600915],[84220.0,0.249347],[84221.0,0.668043],[84223.0,0.237467],[84230.0,0.21169325]]]
["bitfinex","BTCUSD",1742662140252,[[84216.0,0.44583456],[84207.0,0.0789],[84201.0,0.0664],[84196.0,0.13088],[84193.0,0.56512]],[[84217.0,0.70121303],[84220.0,0.249347],[84221.0,0.673043],[84223.0,0.237467],[84224.0,0.02093809]]]
["bitfinex","BTCUSD",1742662203657,[[84216.0,0.44583456],[84215.0,0.13068],[84207.0,0.56504],[84201.0,0.02],[84194.0,0.312744]],[[84217.0,0.48717837],[84219.0,0.0478],[84220.0,0.249347],[84221.0,0.249343],[84223.0,0.237467]]]
["bitfinex","BTCUSD",1742662225108,[[84216.0,0.57647456],[84207.0,0.56504],[84201.0,0.02],[84196.0,0.06842944],[84189.0,0.249436]],[[84217.0,0.48717865],[84219.0,0.0478],[84220.0,0.249347],[84221.0,0.249343],[84223.0,0.237467]]]
["bitfinex","BTCUSD",1742662313569,[[84216.0,0.57647456],[84207.0,0.56504],[84201.0,0.02],[84198.0,0.077],[84196.0,0.06842944]],[[84217.0,0.41054245],[84219.0,0.0478],[84220.0,0.249347],[84221.0,0.249343],[84222.0,0.0769]]]
["bitfinex","BTCUSD",1742662404030,[[84241.0,0.69544],[84230.0,0.237443],[84226.0,0.02372452],[84221.0,0.011873],[84220.0,0.249345]],[[84242.0,0.22155994],[84243.0,0.237408],[84244.0,0.237408],[84245.0,0.123354],[84246.0,0.058769]]]
["bitfinex","BTCUSD",1742662471581,[[84241.0,0.005],[84236.0,0.56484],[84228.0,0.474548],[84225.0,0.0239432],[84224.0,0.047535]],[[84242.0,0.09765996],[84243.0,0.24928],[84244.0,0.21366483],[84246.0,0.058769],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742662487634,[[84241.0,0.13556],[84234.0,0.56484],[84228.0,0.2371],[84227.0,0.237451],[84226.0,0.237455]],[[84242.0,0.21723499],[84243.0,0.26787894],[84244.0,0.21366483],[84246.0,0.058769],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742662533250,[[84241.0,0.246388],[84236.0,0.56484],[84234.0,0.237431],[84232.0,0.237438],[84062.0,0.01859937]],[[84242.0,0.15893344],[84243.0,0.24928],[84244.0,0.21366483],[84246.0,0.058769],[84247.0,0.086869]]]
["bitfinex","BTCUSD",1742662595288,[[84241.0,0.246388],[84236.0,0.56484],[84232.0,0.237436],[84230.0,0.035662],[84229.0,0.34386053]],[[84242.0,0.25817131],[84245.0,0.249274],[84246.0,0.2374],[84247.0,0.011869],[84252.0,0.05617224]]]
["bitfinex","BTCUSD",1742662650451,[[84241.0,0.226388],[84238.0,0.56484],[84233.0,0.237435],[84232.0,0.237437],[84231.0,0.10641353]],[[84242.0,0.38037131],[84245.0,0.249274],[84246.0,0.2374],[84247.0,0.011869],[84300.0,0.2287526]]]
["bitfinex","BTCUSD",1742662685120,[[84241.0,0.095828],[84238.0,0.56484],[84233.0,0.10641353],[84227.0,0.237451],[84225.0,0.2613992]],[[84242.0,0.38097131],[84243.0,0.01187],[84244.0,0.25600641],[84245.0,0.249274],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742662815006,[[84241.0,0.226308],[84238.0,0.56484],[84237.0,0.237423],[84235.0,0.03566],[84234.0,0.34384453]],[[84242.0,0.00888346],[84243.0,0.24928],[84244.0,0.249277],[84245.0,0.01187],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1742662852563,[[84247.0,0.03707148],[84246.0,0.237398],[84242.0,0.237411],[84241.0,0.81375279],[84239.0,0.01187]],[[84248.0,0.00742069],[84251.0,0.237388],[84252.0,0.011869],[84253.0,0.011869],[84255.0,0.0304663]]]
["bitfinex","BTCUSD",1742662873735,[[84248.0,0.58588535],[84247.0,0.237395],[84246.0,0.237397],[84245.0,0.01187],[84244.0,0.01187]],[[84249.0,0.00104131],[84257.0,0.23737],[84258.0,0.314868],[84259.0,0.011868],[84260.0,0.2535752]]]
["bitfinex","BTCUSD",1742662953836,[[84239.0,0.002],[84233.0,0.13052],[84228.0,0.2371],[84226.0,0.56492],[84221.0,0.035666]],[[84240.0,0.52205198],[84242.0,0.237413],[84243.0,0.01187],[84245.0,0.237402],[84246.0,0.56381185]]]
["bitfinex","BTCUSD",1742662999424,[[84223.0,0.14168],[84222.0,0.56496131],[84218.0,0.035666],[84217.0,0.35602932],[84216.0,0.01287456]],[[84224.0,0.25841896],[84225.0,0.011872],[84226.0,0.249328],[84229.0,0.24932],[84231.0,0.01860053]]]
["bitfinex","BTCUSD",1742663030045,[[84223.0,0.71761401],[84222.0,4.131e-05],[84216.0,0.23848356],[84215.0,0.011874],[84214.0,0.27262474]],[[84224.0,0.25841896],[84225.0,0.011872],[84226.0,0.249328],[84229.0,0.29762],[85500.0,0.151]]]
["bitfinex","BTCUSD",1742663053502,[[84226.0,0.01113037],[84225.0,0.005],[84223.0,2.02548],[84222.0,0.23750631],[84061.0,0.01960098]],[[84227.0,0.249327],[84228.0,0.011872],[84229.0,0.249322],[84252.0,0.01860098],[84501.0,60.0003382]]]
["bitfinex","BTCUSD",1742663108080,[[84235.0,0.38187248],[84229.0,0.237446]],[[84241.0,0.24500542],[84242.0,0.249282],[84243.0,0.01187],[84244.0,0.31187],[84245.0,0.01187]]]
["bitfinex","BTCUSD",1742663111233,[[84237.0,0.01413037],[84235.0,0.37987248],[84234.0,0.237431],[84233.0,0.237434],[84230.0,0.02422193]],[[84241.0,0.237416],[84242.0,0.249282],[84243.0,0.01187],[84247.0,0.237398],[85449.0,0.001]]]
["bitfinex","BTCUSD",1742663160652,[[84236.0,0.7034],[84235.0,0.23507248],[84230.0,0.26166493],[84229.0,0.237447],[84227.0,0.272763]],[[84237.0,0.25695186],[84238.0,0.011871],[84239.0,0.249289],[84240.0,0.01187],[84241.0,0.249285]]]
["bitfinex","BTCUSD",1742663220766,[[84236.0,0.57284],[84235.0,0.23507248],[84222.0,4.131e-05],[84216.0,0.01287456],[84215.0,0.011874]],[[84237.0,0.13910468],[84238.0,0.237424],[84239.0,0.249292],[84240.0,0.08707],[84241.0,0.249285]]]
["bitfinex","BTCUSD",1742663288214,[[84236.0,0.13448],[84235.0,0.23507248],[84233.0,0.56484],[84230.0,0.237443],[84228.0,0.23745]],[[84237.0,0.20510515],[84238.0,0.237424],[84239.0,0.249292],[84240.0,0.01187],[84241.0,0.249285]]]
["bitfinex","BTCUSD",1742663309600,[[84239.0,0.006],[84238.0,0.237421],[84237.0,4.131e-05],[84236.0,0.367905],[84235.0,0.47250048]],[[84240.0,0.00771288],[84241.0,0.06669921],[84245.0,0.249274],[84248.0,0.237395],[84258.0,0.237368]]]
["bitfinex","BTCUSD",1742663324383,[[84242.0,0.002],[84241.0,0.237412],[84239.0,0.5648],[84238.0,0.237421],[84237.0,4.131e-05]],[[84246.0,0.00764207],[84247.0,0.38744092],[84248.0,0.249266],[84249.0,0.061569],[84250.0,0.1930906]]]
["bitfinex","BTCUSD",1742663394643,[[84243.0,0.13448],[84240.0,0.237415],[84239.0,0.802218],[84237.0,4.131e-05],[84232.0,0.011871]],[[84244.0,0.01953079],[84245.0,0.249274],[84246.0,0.011869],[84247.0,0.38743976],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1742663413644,[[84243.0,0.13448],[84241.0,0.237412],[84240.0,0.5648],[84237.0,0.23746631],[84235.0,0.23507248]],[[84244.0,0.00844892],[84245.0,0.237404],[84246.0,0.011869],[84247.0,0.13144403],[84248.0,0.249263]]]
["bitfinex","BTCUSD",1742663438854,[[84243.0,0.13448],[84240.0,0.237415],[84239.0,0.5648],[84237.0,4.131e-05],[84234.0,0.237431]],[[84244.0,0.02031892],[84245.0,0.249275],[84246.0,0.011869],[84247.0,0.38743975],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1742663500960,[[84245.0,0.001],[84243.0,0.13044],[84242.0,0.237408],[84240.0,0.237415],[84237.0,0.23746431]],[[84247.0,0.36884103],[84248.0,0.02150529],[84249.0,0.237393],[84250.0,0.011869],[84251.0,0.249257]]]
["bitfinex","BTCUSD",1742663526298,[[84246.0,0.001],[84244.0,0.237404],[84243.0,0.13044],[84241.0,0.5648],[82891.0,0.01390489]],[[84248.0,0.24948102],[84249.0,0.36883703],[84250.0,0.03046643],[84251.0,0.011869],[84252.0,0.237383]]]
["bitfinex","BTCUSD",1742663546619,[[84246.0,0.001],[84243.0,0.13044],[84242.0,0.5648],[84241.0,0.237412],[84238.0,0.237419]],[[84247.0,0.02395147],[84248.0,0.249265],[84249.0,0.36883703],[84250.0,0.03046648],[84251.0,0.090369]]]
["bitfinex","BTCUSD",1742663586460,[[84249.0,0.237391],[84247.0,0.237397],[84246.0,0.246399],[84243.0,0.13044],[84242.0,0.57667]],[[84250.0,0.03068374],[84253.0,0.0469],[84254.0,0.237379],[84255.0,0.249244],[84256.0,0.02409141]]]
["bitfinex","BTCUSD",1742663642747,[[84249.0,0.007],[84245.0,0.5648],[84244.0,0.237403],[84243.0,0.13044],[84242.0,0.237408]],[[84250.0,0.02463154],[84251.0,0.249256],[84252.0,0.249253],[84253.0,0.058769],[84254.0,0.011868]]]
["bitfinex","BTCUSD",1742663687576,[[84252.0,0.239381],[84251.0,0.237384],[84249.0,0.56476],[84248.0,0.237392],[84247.0,0.10677971]],[[84255.0,0.01277406],[84256.0,0.237373],[84257.0,0.011868],[84258.0,0.011868],[84259.0,0.2559607]]]
["bitfinex","BTCUSD",1742663690721,[[84253.0,0.237378],[84252.0,0.241381],[84249.0,0.56476],[84248.0,0.34417171],[84245.0,0.01187]],[[84257.0,0.01277332],[84258.0,0.249236],[84259.0,0.237365],[84263.0,0.24922],[84264.0,0.002]]]
["bitfinex","BTCUSD",1742663708944,[[84263.0,0.80022689],[84260.0,0.249227],[84259.0,0.237363],[84258.0,0.249231],[82870.0,0.002]],[[84264.0,0.0020413],[84273.0,0.04946],[84278.0,0.007092],[84279.0,0.001],[84284.0,0.249157]]]
["bitfinex","BTCUSD",1742663739965,[[84261.0,0.004],[84260.0,0.1356],[84252.0,0.8021],[84246.0,0.237398],[84232.0,0.49829055]],[[84262.0,0.26872054],[84263.0,0.237352],[84264.0,0.0139083],[84265.0,0.237348],[84266.0,0.237346]]]
["bitfinex","BTCUSD",1742663806854,[[84261.0,0.004],[84257.0,0.13328],[84248.0,0.56476],[84247.0,0.237395],[84246.0,0.10647555]],[[84262.0,0.28731536],[84263.0,0.237352],[84264.0,0.0139083],[84265.0,0.237348],[84266.0,0.237346]]]
["bitfinex","BTCUSD",1742663814605,[[84247.0,0.56472],[84246.0,0.10647555],[84242.0,0.13312],[84226.0,0.1219],[84224.0,0.249334]],[[84248.0,0.51394425],[84250.0,0.237391],[84251.0,0.011869],[84254.0,0.249247],[84255.0,0.237379]]]
["bitfinex","BTCUSD",1742663865278,[[84237.0,0.13732131],[84235.0,0.23507248],[84233.0,0.56488],[84226.0,0.10647555],[84222.0,0.237467]],[[84238.0,0.14406854],[84239.0,0.249291],[84240.0,0.01187],[84241.0,0.249284],[84242.0,0.316115]]]
["bitfinex","BTCUSD",1742663890981,[[84237.0,0.13712131],[84235.0,0.23507248],[84227.0,0.23745],[84226.0,0.802334],[84222.0,0.35581355]],[[84238.0,0.14406854],[84239.0,0.249291],[84240.0,0.01187],[84241.0,0.249284],[84242.0,0.316115]]]
["bitfinex","BTCUSD",1742663915551,[[84237.0,0.13712131],[84235.0,0.23507248],[84227.0,0.237451],[84148.0,0.05949342],[82833.0,0.0045888]],[[84238.0,0.14406854],[84239.0,0.249291],[84240.0,0.01187],[84241.0,0.249284],[84242.0,0.237415]]]
["bitfinex","BTCUSD",1742663956812,[[84239.0,0.13352],[84237.0,4.131e-05],[84235.0,0.23507248],[84234.0,0.5648],[84221.0,0.248973]],[[84240.0,0.38146517],[84242.0,0.237414],[84243.0,0.01187],[84244.0,0.237405],[84245.0,0.377575]]]
["bitfinex","BTCUSD",1742664000631,[[84239.0,0.001],[84237.0,4.131e-05],[84235.0,0.23507248],[84233.0,0.13248],[84225.0,0.249329]],[[84240.0,0.26189014],[84242.0,0.237414],[84243.0,0.01187],[84244.0,0.237405],[84245.0,0.295175]]]
["bitfinex","BTCUSD",1742664042779,[[84244.0,0.14056],[84240.0,0.56484],[84237.0,4.131e-05],[84235.0,0.47250048]],[[84245.0,0.01770383],[84246.0,0.24927],[84247.0,0.249267],[84248.0,0.011869],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742664089351,[[84242.0,0.13464],[84237.0,4.131e-05],[84235.0,0.23507248],[84230.0,0.237442],[84226.0,0.237456]],[[84243.0,0.24835228],[84244.0,0.237405],[84245.0,0.06037],[84246.0,0.249271],[84247.0,0.2727829]]]
["bitfinex","BTCUSD",1742664110221,[[84237.0,0.00104131],[84235.0,0.23507248],[84230.0,0.13148],[84221.0,1.039448],[84195.0,0.005]],[[84238.0,0.38673114],[84240.0,0.237419],[84241.0,0.01187],[84242.0,0.614611],[84243.0,0.29268277]]]
["bitfinex","BTCUSD",1742664154233,[[84237.0,0.00104131],[84235.0,0.23507248],[84231.0,0.13132],[84224.0,0.23746],[84214.0,0.23749]],[[84238.0,0.38673114],[84240.0,0.237419],[84241.0,0.01187],[84242.0,0.614611],[84243.0,0.29268277]]]
["bitfinex","BTCUSD",1742664159509,[[84237.0,0.08414131],[84236.0,0.237425],[84235.0,0.23507248],[84234.0,0.249303],[84233.0,0.249305]],[[84238.0,0.01860087],[84244.0,0.01187],[84245.0,0.249274],[84246.0,0.237401],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742664184741,[[84238.0,0.012],[84237.0,0.23746531],[84235.0,1.03738048],[84234.0,0.237431],[84231.0,0.143192]],[[84239.0,0.0179172],[84241.0,0.01187],[84242.0,0.249286],[84243.0,0.01187],[84244.0,0.237406]]]
["bitfinex","BTCUSD",1742664205960,[[84242.0,0.135],[84241.0,0.802252],[84240.0,0.237415],[84237.0,4.131e-05],[84161.0,0.05963423]],[[84243.0,0.01792663],[84246.0,0.237402],[84247.0,0.011869],[84248.0,0.237395],[84542.0,60.0]]]
["bitfinex","BTCUSD",1742664230879,[[84242.0,0.7038],[84241.0,0.237411],[84239.0,0.237417],[84237.0,4.131e-05],[84235.0,0.57897603]],[[84245.0,0.0179126],[84246.0,0.249271],[84247.0,0.011869],[84248.0,0.237396],[84250.0,0.237389]]]
["bitfinex","BTCUSD",1742664244149,[[84263.0,0.011867],[84262.0,0.237352],[84260.0,0.249228],[84259.0,0.23736],[84258.0,0.24136]],[[84264.0,0.002]]]
["bitfinex","BTCUSD",1742664304043,[[84270.0,0.70204],[84269.0,0.237333],[84266.0,0.011867],[84265.0,0.011867],[84264.0,0.26085266]],[[84271.0,0.1297],[84278.0,0.256268],[84279.0,0.012865],[84280.0,0.4303946],[84282.0,0.011864]]]
["bitfinex","BTCUSD",1742664325380,[[84272.0,0.011866],[84271.0,0.801889],[84270.0,0.392915],[84269.0,0.249199],[84266.0,0.011867]],[[84273.0,0.04950129],[84278.0,0.007092],[84279.0,0.25689882],[84280.0,0.4422596],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1742664355519,[[84272.0,0.717666],[84271.0,0.249195],[84270.0,0.249195],[84269.0,0.249199],[84266.0,0.011867]],[[84273.0,0.04950129],[84278.0,0.007092],[84279.0,0.01959125],[84280.0,0.237306],[84281.0,0.249168]]]
["bitfinex","BTCUSD",1742664438282,[[84272.0,0.75357158],[84271.0,0.237328],[84270.0,0.011866],[84269.0,0.249199],[84268.0,0.249204]],[[84273.0,0.16990129],[84278.0,0.007092],[84279.0,0.01959084],[84282.0,0.1930906],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1742664467403,[[84272.0,0.70548],[84271.0,0.249194],[84270.0,0.011866],[84269.0,0.249199],[84268.0,0.249204]],[[84273.0,0.08980129],[84278.0,0.085392],[84279.0,0.01959032],[84284.0,0.249158],[84285.0,0.249155]]]
["bitfinex","BTCUSD",1742664494374,[[84272.0,0.152786],[84271.0,0.813754],[84270.0,0.011866],[84269.0,0.249199],[84268.0,0.249204]],[[84273.0,0.04450129],[84278.0,0.007092],[84279.0,0.001],[84281.0,0.01859001],[84283.0,0.0473]]]
["bitfinex","BTCUSD",1742664617480,[[84263.0,0.13084],[84255.0,0.801934],[84252.0,0.10655603],[84251.0,0.237384],[84250.0,0.237386]],[[84264.0,0.51248482],[84266.0,0.237346],[84267.0,0.011867],[84268.0,0.237338],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1742664657359,[[84263.0,0.374192],[84261.0,0.237356],[84256.0,0.237369],[84255.0,0.10655603],[83931.0,60.0]],[[84264.0,0.20537664],[84267.0,0.011867],[84268.0,0.237339],[84269.0,0.011866],[84605.0,60.0]]]
["bitfinex","BTCUSD",1742664687602,[[84264.0,0.005],[84263.0,0.13084],[84262.0,0.237353],[84261.0,0.237355],[84260.0,0.56472]],[[84266.0,0.26738221],[84267.0,0.011867],[84268.0,0.249205],[84269.0,0.03046032],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1742664693080,[[84264.0,0.0049],[84263.0,0.13084],[84261.0,0.237355],[84259.0,0.34391703],[84257.0,0.56468]],[[84266.0,0.26738221],[84267.0,0.011867],[84268.0,0.249205],[84269.0,0.011866],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1742664740237,[[84264.0,0.13784],[84261.0,0.34391203],[84259.0,0.237362],[84258.0,0.56468],[84256.0,0.237371]],[[84266.0,0.26737327],[84267.0,0.24921],[84268.0,0.011866],[84269.0,0.011866],[84272.0,0.237328]]]
["bitfinex","BTCUSD",1742664770879,[[84272.0,0.807966],[84270.0,0.237329],[84268.0,0.011866],[84267.0,0.249207],[83613.0,1.0237784]],[[84273.0,0.04450129],[84278.0,0.007092],[84279.0,0.001],[84280.0,0.011865],[84281.0,0.297168]]]
["bitfinex","BTCUSD",1742664805540,[[84272.0,0.57064],[84270.0,0.237329],[84267.0,0.23734],[84265.0,0.34390103],[84264.0,0.13084]],[[84273.0,0.06267886],[84276.0,0.237316],[84277.0,0.011865],[84278.0,0.096657],[84281.0,0.297168]]]
["bitfinex","BTCUSD",1742664861003,[[84272.0,0.1348],[84270.0,0.237331],[84266.0,0.80198],[84265.0,0.237345],[84263.0,0.11842303]],[[84273.0,0.11127886],[84275.0,0.249185],[84276.0,0.24918],[84277.0,0.011865],[84530.0,0.37338981]]]
["bitfinex","BTCUSD",1742664884404,[[84272.0,0.372126],[84270.0,0.23733],[84268.0,0.5646],[84267.0,0.237339],[84266.0,0.34389903]],[[84273.0,0.06265419],[84278.0,0.018957],[84279.0,0.250173],[84280.0,0.011865],[84281.0,0.326069]]]
["bitfinex","BTCUSD",1742664915200,[[84272.0,0.1348],[84271.0,0.237327],[84270.0,0.23733],[84269.0,0.5646],[84266.0,0.34389903]],[[84273.0,0.11155419],[84276.0,0.237317],[84277.0,0.011865],[84278.0,0.337168],[84337.0,0.085648]]]
["bitfinex","BTCUSD",1742664943323,[[84272.0,0.26440629],[84271.0,0.249194],[84270.0,0.23733],[84269.0,0.5646],[84268.0,0.11842203]],[[84273.0,0.04450129],[84278.0,0.007092],[84279.0,0.001],[84286.0,0.56126833],[84287.0,0.237286]]]
["bitfinex","BTCUSD",1742664992078,[[84272.0,0.13932],[84270.0,0.23733],[84267.0,0.237338],[84266.0,0.5646],[82886.0,0.08195283]],[[84273.0,0.04450129],[84276.0,0.249182],[84277.0,0.057565],[84278.0,0.018957],[84280.0,0.315805]]]
["bitfinex","BTCUSD",1742665024406,[[84272.0,0.1388],[84270.0,0.23733],[84269.0,0.237333],[84266.0,0.801943],[84263.0,0.34390603]],[[84273.0,0.17163931],[84274.0,0.249187],[84276.0,0.249182],[84277.0,0.057565],[85358.0,0.00192981]]]
["bitfinex","BTCUSD",1742665089854,[[84272.0,0.1388],[84269.0,0.237333],[84268.0,0.237336],[84264.0,0.56464],[84263.0,0.237351]],[[84273.0,0.10110586],[84274.0,0.249187],[84275.0,0.011865],[84276.0,0.249182],[84277.0,0.057565]]]
["bitfinex","BTCUSD",1742665134341,[[84272.0,0.1388],[84266.0,0.237341],[84265.0,0.801985],[84263.0,0.10655603],[84258.0,0.011868]],[[84273.0,0.08251386],[84274.0,0.249187],[84275.0,0.011865],[84276.0,0.249182],[84277.0,0.29488]]]
["bitfinex","BTCUSD",1742665155544,[[84272.0,0.1388],[84268.0,0.237335],[84265.0,0.801983],[84262.0,0.34390803],[84189.0,0.0185932]],[[84273.0,0.10110587],[84274.0,0.249187],[84275.0,0.011865],[84276.0,0.249182],[84277.0,0.294881]]]
["bitfinex","BTCUSD",1742665185820,[[84272.0,0.008],[84271.0,0.237328],[84270.0,0.1308],[84269.0,0.237333],[84268.0,0.011866]],[[84273.0,0.06309362],[84281.0,0.537301],[84282.0,0.011864],[84283.0,0.061664],[84286.0,0.02351607]]]
["bitfinex","BTCUSD",1742665193325,[[84272.0,0.008],[84270.0,0.368131],[84269.0,0.56464],[84266.0,0.237342],[84265.0,0.237345]],[[84273.0,0.07057903],[84277.0,0.249179],[84278.0,0.018957],[84282.0,0.249164],[84320.0,0.7933786]]]
["bitfinex","BTCUSD",1742665234370,[[84272.0,0.14112],[84269.0,0.237333],[84268.0,0.237336],[84265.0,0.237344],[84261.0,0.090067]],[[84274.0,0.28106243],[84275.0,0.249184],[84276.0,0.011865],[84277.0,0.011865],[84278.0,0.018957]]]
["bitfinex","BTCUSD",1742665296176,[[84277.0,0.335477],[84274.0,0.249185],[84273.0,0.237323],[84272.0,0.380749],[84271.0,0.03551205]],[[84278.0,0.03223819],[84279.0,0.001],[84280.0,0.01859103],[84295.0,0.02],[84300.0,0.0489]]]
["bitfinex","BTCUSD",1742665331193,[[84277.0,1.42332963],[84274.0,0.249185],[84273.0,0.237323],[84272.0,0.461749],[84271.0,0.03551205]],[[84278.0,0.007092],[84279.0,0.001],[84293.0,0.075],[84298.0,0.0498],[84300.0,0.237249]]]
["bitfinex","BTCUSD",1742665376037,[[84293.0,1.37402827],[84292.0,0.43136256],[84291.0,0.23727],[84290.0,0.28477],[84289.0,0.011863]],[[84294.0,0.00241306],[84313.0,0.287013],[84314.0,0.01186],[84315.0,0.03044504],[84316.0,0.249064]]]
["bitfinex","BTCUSD",1742665400518,[[84293.0,1.91221343],[84292.0,0.03614033],[84291.0,0.23727],[84290.0,0.249138],[84289.0,0.035446]],[[84294.0,0.00241306],[84309.0,0.001],[84316.0,0.0753],[84318.0,0.0469],[84330.0,0.4302566]]]
["bitfinex","BTCUSD",1742665427149,[[84293.0,1.76933258],[84292.0,0.03614033],[84291.0,0.23727],[84290.0,0.249138],[84289.0,0.011863]],[[84294.0,0.00241306],[84305.0,0.1216],[84309.0,0.001],[84315.0,0.26765089],[84339.0,0.001]]]
["bitfinex","BTCUSD",1742665463634,[[84293.0,1.78367343],[84292.0,0.03614033],[84291.0,0.23727],[84290.0,0.249138],[84289.0,0.011863]],[[84294.0,0.00241306],[84309.0,0.001],[84310.0,0.076],[84313.0,0.0473],[84343.0,0.01858318]]]
["bitfinex","BTCUSD",1742665530581,[[84293.0,1.19303],[84292.0,0.011863],[84291.0,0.249133],[84290.0,0.249138],[84289.0,0.0360202]],[[84294.0,0.12411306],[84307.0,0.249091],[84308.0,0.237227],[84309.0,0.012861],[84312.0,0.249075]]]
["bitfinex","BTCUSD",1742665542254,[[84311.0,0.1378],[84307.0,0.237226],[84304.0,0.237235],[84296.0,0.249119],[84225.0,0.0591494]],[[84312.0,0.14681347],[84313.0,0.249071],[84315.0,0.249067],[84317.0,0.2491051],[84318.0,0.13145882]]]
["bitfinex","BTCUSD",1742665573688,[[84293.0,0.008],[84292.0,0.13084],[84290.0,0.237274],[84287.0,0.237284],[84284.0,0.23729]],[[84294.0,0.09644501],[84295.0,0.249126],[84296.0,0.03044929],[84297.0,0.24912],[84298.0,0.060962]]]
["bitfinex","BTCUSD",1742665612940,[[84293.0,0.245264],[84292.0,0.13084],[84291.0,0.0808],[84290.0,0.237273],[84273.0,0.13069668]],[[84300.0,0.249111],[84301.0,0.237246],[84302.0,0.311862],[84303.0,0.011861],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742665625397,[[84306.0,0.13084],[84305.0,0.237231],[84304.0,0.237233],[84300.0,0.237247],[84299.0,0.011862]],[[84307.0,0.01858628],[84311.0,0.02379863],[84312.0,0.01186],[84315.0,0.01186],[84318.0,0.01491435]]]
["bitfinex","BTCUSD",1742665644221,[[84307.0,0.239226],[84306.0,0.13084],[84304.0,0.801714],[84302.0,0.237241],[82912.0,0.34271694]],[[84310.0,0.0180027],[84311.0,0.3],[84312.0,0.249075],[84313.0,0.01186],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742665692715,[[84309.0,0.26113603],[84308.0,0.241223],[84307.0,0.368028],[84306.0,0.249086],[84305.0,0.56444]],[[84310.0,0.01801724],[84324.0,0.002],[84333.0,0.237155],[84337.0,0.05],[84338.0,0.0757]]]
["bitfinex","BTCUSD",1742665693548,[[84315.0,0.237205],[84314.0,0.13143503],[84313.0,0.249068],[84311.0,0.01410665],[84310.0,0.330079]],[[84316.0,0.01803071],[84324.0,0.0155298],[84328.0,0.249029],[84329.0,0.249026],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742665732691,[[84316.0,1.63375129],[84315.0,0.249065],[84314.0,0.35567444],[84313.0,0.249068],[84310.0,0.25782044]],[[84324.0,0.002],[84337.0,0.05],[84339.0,0.001],[84348.0,0.237114],[84349.0,0.248966]]]
["bitfinex","BTCUSD",1742665800710,[[84320.0,1.89918797],[84317.0,0.24906],[84316.0,0.37478],[84315.0,0.349065],[84314.0,0.03686]],[[84321.0,8.4e-07],[84324.0,0.002],[84337.0,0.05],[84339.0,0.001],[84352.0,0.076]]]
["bitfinex","BTCUSD",1742665882425,[[84336.0,1.59951985],[84335.0,0.011857],[84334.0,0.237149],[84333.0,0.011857],[84329.0,0.23716]],[[84337.0,0.05004408],[84338.0,0.1242],[84339.0,0.001],[84357.0,0.237089],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742665935408,[[84336.0,1.5784507],[84335.0,0.011857],[84334.0,0.27276],[84333.0,0.011857],[84332.0,0.005]],[[84337.0,0.05004408],[84339.0,0.001],[84348.0,0.0761],[84356.0,0.0464],[84365.0,0.237066]]]
["bitfinex","BTCUSD",1742665981546,[[84336.0,1.9068849],[84335.0,0.011857],[84334.0,0.237149],[84333.0,0.011857],[84331.0,0.035612]],[[84337.0,0.05004408],[84339.0,0.001],[84341.0,0.0498],[84343.0,0.0819],[84354.0,0.250952]]]
["bitfinex","BTCUSD",1742666071112,[[84336.0,0.57208],[84331.0,0.13056],[84323.0,0.237182],[84322.0,0.2366],[84320.0,0.65668772]],[[84337.0,0.4520829],[84338.0,0.011857],[84339.0,0.249995],[84340.0,0.248994],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1742666103241,[[84336.0,0.70264],[84334.0,0.23715],[84325.0,0.316975],[84323.0,0.02376234]],[[84337.0,0.0843399],[84338.0,0.248998],[84339.0,0.012856],[84340.0,0.248993],[84341.0,0.248992]]]
["bitfinex","BTCUSD",1742666140669,[[84336.0,0.941786],[84334.0,0.23715],[84330.0,0.237161],[84328.0,0.083],[84327.0,0.011858]],[[84337.0,0.07238436],[84339.0,0.001],[84341.0,0.011856],[84342.0,0.248988],[84345.0,0.248979]]]
["bitfinex","BTCUSD",1742666209471,[[84336.0,0.717377],[84335.0,0.237147],[84334.0,0.249007],[84333.0,0.011857],[84332.0,0.011857]],[[84337.0,0.05004408],[84339.0,0.001],[84343.0,0.0452],[84344.0,0.0807],[84351.0,0.248961]]]
["bitfinex","BTCUSD",1742666240670,[[84336.0,1.42714811],[84335.0,0.237147],[84334.0,0.249007],[84333.0,0.11826666],[84332.0,0.02092777]],[[84337.0,0.05004408],[84339.0,0.001],[84354.0,0.002],[84359.0,0.0768],[84361.0,0.00306565]]]
["bitfinex","BTCUSD",1742666285873,[[84336.0,1.3065586],[84335.0,0.237147],[84334.0,0.249007],[84333.0,0.011857],[84332.0,0.02092777]],[[84337.0,0.05004408],[84339.0,0.001],[84349.0,0.0803],[84354.0,0.0486],[84358.0,0.0029641]]]
["bitfinex","BTCUSD",1742666357050,[[84336.0,1.29447047],[84335.0,0.237147],[84334.0,0.249007],[84333.0,0.011857],[84332.0,0.02092777]],[[84337.0,0.05004408],[84339.0,0.001],[84348.0,0.00296419],[84349.0,0.0803],[84354.0,0.0486]]]
["bitfinex","BTCUSD",1742666398203,[[84344.0,0.13856],[84343.0,0.004],[84342.0,0.801287],[84340.0,0.237135],[84338.0,0.237138]],[[84346.0,0.0423956],[84347.0,0.24901607],[84349.0,0.248967],[84350.0,0.2049456],[84358.0,0.262086]]]
["bitfinex","BTCUSD",1742666402040,[[84344.0,0.13956],[84343.0,0.237125],[84342.0,0.801287],[84338.0,0.237138],[84158.0,0.5905862]],[[84345.0,0.01868753],[84346.0,0.01185315],[84347.0,4.407e-05],[84348.0,0.248969],[84349.0,0.248967]]]
["bitfinex","BTCUSD",1742666434879,[[84346.0,0.57508],[84345.0,0.237121],[84344.0,0.55005872],[84343.0,0.248981],[84342.0,0.248983]],[[84347.0,4.407e-05],[84354.0,0.01405618],[84355.0,0.237094],[84356.0,0.248945],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742666473503,[[84346.0,0.7056],[84345.0,6.237121],[84344.0,0.65661972],[84342.0,0.237127],[84332.0,0.10650432]],[[84347.0,4.407e-05],[84352.0,0.237103],[84353.0,0.011854],[84354.0,0.02911014],[84357.0,0.248943]]]
["bitfinex","BTCUSD",1742666507539,[[84357.0,0.13652],[84356.0,0.56408],[84355.0,0.237091],[84353.0,0.237096],[84352.0,0.0797]],[[84360.0,4.126e-05],[84361.0,0.25199665],[84362.0,0.0245017],[84366.0,0.237063],[84367.0,0.01857421]]]
["bitfinex","BTCUSD",1742666531782,[[84358.0,0.370564],[84357.0,0.801164],[84355.0,0.237091],[84354.0,0.248948],[84353.0,0.011854]],[[84360.0,0.01474964],[84361.0,0.00306565],[84362.0,0.0126487],[84365.0,0.3],[84372.0,0.237048]]]
["bitfinex","BTCUSD",1742666541769,[[84360.0,0.243079],[84358.0,0.497564],[84357.0,0.801164],[84355.0,0.41949872],[84354.0,0.237094]],[[84361.0,0.01751547],[84362.0,0.01075561],[84365.0,0.01421272],[84366.0,0.237063],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742666597321,[[84360.0,0.70544],[84359.0,0.23708],[84358.0,0.237083],[84357.0,0.0805],[84355.0,0.65658872]],[[84361.0,0.01737851],[84362.0,0.01075561],[84363.0,0.248925],[84364.0,0.011853],[84365.0,0.02606572]]]
["bitfinex","BTCUSD",1742666615200,[[84360.0,0.005],[84345.0,6.0],[84341.0,0.1306],[84333.0,0.56404],[84332.0,0.237155]],[[84361.0,0.80955687],[84362.0,0.02260861],[84364.0,0.27251637],[84365.0,0.31263472],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1742666640052,[[84345.0,6.00004126],[84333.0,0.6946],[84321.0,0.045],[84319.0,0.237192],[84318.0,0.237195]],[[84346.0,0.79484803],[84348.0,0.02356607],[84349.0,0.248966],[84352.0,0.273958],[84355.0,0.2099446]]]
["bitfinex","BTCUSD",1742666715177,[[84345.0,6.12624126],[84336.0,0.367624],[84335.0,0.237148],[84331.0,0.237159],[84323.0,0.10650432]],[[84346.0,0.548973],[84349.0,0.248966],[84352.0,0.27264885],[84353.0,0.01857771],[84354.0,0.237096]]]
["bitfinex","BTCUSD",1742666758635,[[84345.0,6.00004126],[84335.0,0.0832],[84330.0,0.13048],[84327.0,0.28497],[84245.0,0.0592604]],[[84346.0,0.68712698],[84349.0,0.248966],[84352.0,0.248958],[84356.0,0.09704085],[84359.0,0.0458]]]
["bitfinex","BTCUSD",1742666783757,[[84345.0,5.99932199],[84339.0,0.0775],[84338.0,0.0489],[84333.0,0.13048],[84325.0,0.56424]],[[84346.0,0.68308888],[84349.0,0.248966],[84352.0,0.248958],[84358.0,0.011854],[84359.0,0.0708]]]
["bitfinex","BTCUSD",1742666839391,[[84345.0,3.38091262],[84329.0,0.0788],[84317.0,0.049],[84315.0,0.13048],[84308.0,0.56432]],[[84346.0,2.36633881],[84347.0,0.13048],[84349.0,0.248966],[84351.0,0.125],[84352.0,0.248958]]]
["bitfinex","BTCUSD",1742666890059,[[84345.0,3.24945458],[84336.0,0.0809],[84328.0,0.0451],[84315.0,0.13048],[84304.0,0.249095]],[[84346.0,1.99288243],[84347.0,0.15548],[84349.0,0.248966],[84352.0,0.248958],[84353.0,0.0188901]]]
["bitfinex","BTCUSD",1742666898650,[[84345.0,3.2036007],[84336.0,0.0809],[84328.0,0.0451],[84315.0,0.13048],[84304.0,0.249096]],[[84346.0,2.94387675],[84347.0,0.13048],[84348.0,0.025],[84349.0,0.248966],[84352.0,0.248958]]]
["bitfinex","BTCUSD",1742666962905,[[84345.0,2.81298036],[84329.0,0.13044],[84317.0,0.249058],[84316.0,0.237202],[83936.0,60.00018157]],[[84346.0,0.68293058],[84349.0,0.248966],[84353.0,0.03],[84355.0,0.2049446],[84369.0,1.2931276]]]
["bitfinex","BTCUSD",1742667041474,[[84345.0,2.68608036],[84340.0,0.0792],[84337.0,0.0476],[84326.0,0.13044],[84317.0,0.237197]],[[84346.0,0.72088612],[84349.0,0.248966],[84351.0,0.4187],[84354.0,0.26040625],[84355.0,0.2049446]]]
["bitfinex","BTCUSD",1742667128280,[[84345.0,2.82178036],[84340.0,0.237135],[84339.0,0.13036],[84338.0,0.237138],[84337.0,0.237141]],[[84346.0,0.32725093],[84347.0,0.248972],[84349.0,0.237112],[84350.0,0.248964],[84353.0,0.248953]]]
["bitfinex","BTCUSD",1742667163666,[[84360.0,0.500799],[84358.0,0.248936],[84357.0,0.237086],[84356.0,0.011854],[84337.0,0.13150432]],[[84369.0,0.001],[84370.0,0.3],[84371.0,0.248902],[84372.0,0.02397801],[84373.0,0.287043]]]
["bitfinex","BTCUSD",1742667181352,[[84360.0,1.12359915],[84358.0,0.237082],[84357.0,0.011854],[84356.0,0.011854],[84345.0,3.28431732]],[[84369.0,0.001],[84370.0,0.3],[84371.0,0.248902],[84372.0,0.02397801],[84373.0,0.061852]]]
["bitfinex","BTCUSD",1742667223600,[[84368.0,0.15688313],[84364.0,0.237066],[84362.0,0.56404],[84360.0,0.362478],[84359.0,0.23708]],[[84369.0,0.26199408],[84370.0,0.19845621],[84371.0,0.23705],[84372.0,0.01212601],[84373.0,0.298895]]]
["bitfinex","BTCUSD",1742667252924,[[84368.0,0.004],[84365.0,0.13044],[84362.0,0.237073],[84360.0,0.237077],[84358.0,0.237082]],[[84369.0,0.14451411],[84370.0,0.248905],[84371.0,0.23705],[84372.0,0.01212601],[84373.0,0.061852]]]
["bitfinex","BTCUSD",1742667290686,[[84368.0,0.004],[84358.0,0.237082],[84357.0,0.56404],[84356.0,0.13032],[84353.0,0.237096]],[[84369.0,0.44451411],[84370.0,0.248905],[84371.0,0.23705],[84372.0,0.01212601],[84373.0,0.061852]]]
["bitfinex","BTCUSD",1742667321689,[[84361.0,0.237076],[84359.0,0.0495],[84358.0,0.237082],[84356.0,0.13032],[84355.0,0.0814]],[[84366.0,0.3],[84367.0,0.13142703],[84368.0,0.237059],[84369.0,0.1930906],[84387.0,0.1304]]]
["bitfinex","BTCUSD",1742667339481,[[84357.0,0.241085],[84356.0,0.931489],[84353.0,0.237098],[84351.0,0.0474],[84349.0,0.19625932]],[[84360.0,0.01308297],[84361.0,0.011853],[84362.0,0.248927],[84363.0,0.248925],[84364.0,0.011853]]]
["bitfinex","BTCUSD",1742667357786,[[84363.0,0.13232],[84362.0,0.23707],[84359.0,0.284479],[84357.0,0.56408],[84355.0,0.248946]],[[84366.0,0.0130689],[84367.0,0.537061],[84368.0,0.248908],[84369.0,0.011852],[84372.0,0.26102401]]]
["bitfinex","BTCUSD",1742667380344,[[84371.0,0.002],[84370.0,0.237048],[84368.0,0.564],[84367.0,0.237058],[84364.0,0.237067]],[[84372.0,0.01310061],[84373.0,0.06189199],[84376.0,0.248887],[84402.0,0.13612],[84439.0,0.05956423]]]
["bitfinex","BTCUSD",1742667419334,[[84371.0,0.002],[84370.0,0.237049],[84367.0,0.237058],[84366.0,0.801061],[84364.0,0.10650432]],[[84372.0,0.0130982],[84373.0,0.06189199],[84375.0,0.24889],[84376.0,0.01857166],[85631.0,0.0127325]]]
["bitfinex","BTCUSD",1742667450908,[[84372.0,0.237045],[84371.0,0.135],[84370.0,0.237048],[84369.0,0.237051],[84367.0,0.564]],[[84373.0,0.07500988],[84380.0,0.537024],[84381.0,0.4420416],[84390.0,0.256995],[85631.0,0.0127325]]]
["bitfinex","BTCUSD",1742667457721,[[84372.0,0.002],[84371.0,0.133],[84370.0,0.237049],[84369.0,0.564],[84367.0,0.237057]],[[84373.0,0.07500988],[84376.0,0.2556075],[84377.0,0.011851],[84378.0,0.248882],[84379.0,0.3]]]
["bitfinex","BTCUSD",1742667489093,[[84372.0,0.002],[84371.0,0.370046],[84370.0,0.237048],[84368.0,0.564],[84365.0,0.320164]],[[84373.0,0.07500988],[84376.0,0.03042251],[84377.0,0.011851],[84379.0,0.537027],[84380.0,0.248875]]]
["bitfinex","BTCUSD",1742667533964,[[84372.0,0.001],[84368.0,0.564],[84361.0,0.1312],[84355.0,0.237091],[84354.0,0.656595]],[[84373.0,0.62185942],[84374.0,0.28513056],[84375.0,0.24889],[84376.0,0.011851],[84377.0,0.011851]]]
["bitfinex","BTCUSD",1742667547502,[[84361.0,0.1332],[84360.0,0.237077],[84357.0,0.237086],[84354.0,0.237094],[84353.0,0.56404]],[[84364.0,0.26879203],[84365.0,0.011853],[84366.0,0.237063],[84368.0,0.011852],[84381.0,8e-05]]]
["bitfinex","BTCUSD",1742667564123,[[84366.0,0.23706],[84364.0,0.1316],[84361.0,0.011853],[84359.0,0.0757],[84358.0,0.248938]],[[84373.0,0.24313186],[84378.0,0.011851],[84379.0,0.3],[84382.0,0.4301096],[84393.0,0.005]]]
["bitfinex","BTCUSD",1742667590576,[[84398.0,1.65178217],[84397.0,0.02373932],[84396.0,0.24172],[84395.0,0.273829],[84392.0,0.248837]],[[84399.0,0.00104124],[84414.0,0.002],[84416.0,0.0003382],[84422.0,0.00689126],[84425.0,0.248742]]]
["bitfinex","BTCUSD",1742667606550,[[84398.0,0.70424],[84397.0,0.236975],[84396.0,0.011848],[84395.0,0.248828],[84394.0,0.011849]],[[84399.0,0.01559666],[84401.0,0.236964],[84402.0,0.03041119],[84404.0,0.236957],[84466.0,0.035592]]]
["bitfinex","BTCUSD",1742667631402,[[84398.0,0.002],[84393.0,0.13552],[84385.0,0.237008],[84384.0,0.5638],[84383.0,0.24825]],[[84399.0,0.22953566],[84400.0,0.248817],[84401.0,0.236966],[84402.0,0.25776197],[84408.0,0.30439129]]]
["bitfinex","BTCUSD",1742667729104,[[84398.0,0.002],[84390.0,0.1326],[84387.0,0.0492],[84382.0,0.800895],[84381.0,0.11781202]],[[84399.0,0.17070181],[84400.0,0.248817],[84401.0,0.318466],[84402.0,0.24881],[84403.0,0.00875239]]]
["bitfinex","BTCUSD",1742667776709,[[84390.0,0.1176],[84388.0,0.0793],[84387.0,0.286201],[84386.0,0.237004],[84381.0,0.248869]],[[84392.0,0.26844486],[84393.0,0.011849],[84394.0,0.236985],[84396.0,0.011848],[84398.0,0.236972]]]
["bitfinex","BTCUSD",1742667824147,[[84397.0,0.248823],[84395.0,0.236978],[84394.0,0.248828],[84391.0,0.248841],[84390.0,0.271629]],[[84399.0,0.01295814],[84406.0,0.011847],[84407.0,0.536948],[84408.0,0.248791],[84471.0,0.07153763]]]
["bitfinex","BTCUSD",1742667848468,[[84397.0,0.004],[84380.0,0.69484],[84376.0,0.237033],[84375.0,0.4195],[84371.0,0.248897]],[[84398.0,0.68808459],[84399.0,0.09134824],[84400.0,0.31268165],[84402.0,0.236963],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742667884781,[[84363.0,0.00541267],[84361.0,0.13104],[84357.0,0.801086],[84356.0,0.0455],[84355.0,0.237091]],[[84364.0,0.03122931],[84365.0,0.248919],[84366.0,0.248915],[84368.0,0.011852],[84369.0,0.237054]]]
["bitfinex","BTCUSD",1742667891324,[[84363.0,0.00541267],[84361.0,0.13104],[84356.0,0.282588],[84355.0,0.237091],[82921.0,0.001]],[[84364.0,0.03122931],[84365.0,0.248919],[84366.0,0.248915],[84368.0,0.011852],[84369.0,0.237054]]]
["bitfinex","BTCUSD",1742667970939,[[84364.0,0.237067],[84363.0,0.06456567],[84362.0,0.011853],[84361.0,0.011853],[84359.0,0.314281]],[[84369.0,0.248906],[84370.0,0.011852],[84378.0,0.237029],[84399.0,0.473942],[84519.0,0.70262751]]]
["bitfinex","BTCUSD",1742667990954,[[84364.0,0.003],[84363.0,0.04971267],[84362.0,0.56404],[84360.0,0.237078],[84358.0,0.011854]],[[84365.0,0.03120046],[84366.0,0.248917],[84367.0,0.248913],[84368.0,0.011852],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742668083246,[[84363.0,0.00041267],[84345.0,2.6860391],[84342.0,0.69492],[84340.0,0.0457],[84336.0,0.10602361]],[[84364.0,0.77518301],[84365.0,0.011853],[84366.0,0.248917],[84367.0,0.248913],[84368.0,0.011852]]]
["bitfinex","BTCUSD",1742668110697,[[84345.0,2.6860801],[84332.0,0.0483],[84328.0,0.20768],[84323.0,0.801421],[84322.0,0.237183]],[[84346.0,0.68969668],[84348.0,0.237115],[84349.0,0.27254022],[84352.0,0.248958],[84353.0,0.0765]]]
["bitfinex","BTCUSD",1742668161534,[[84345.0,0.31854088],[84332.0,0.0483],[84328.0,0.0768],[84319.0,0.13084],[84317.0,0.56428]],[[84346.0,0.71223753],[84348.0,0.237115],[84349.0,0.27254022],[84351.0,0.078],[84356.0,0.20508]]]
["bitfinex","BTCUSD",1742668214037,[[84302.0,0.011862],[84301.0,0.00804126],[84299.0,0.011862],[84298.0,0.011862],[84297.0,0.13088]],[[84303.0,0.03095291],[84310.0,0.01186],[84312.0,0.01186],[84324.0,0.0499],[84329.0,0.005]]]
["bitfinex","BTCUSD",1742668227133,[[84302.0,0.0531],[84301.0,0.00104126],[84297.0,0.13088],[84295.0,0.0793],[84294.0,0.249127]],[[84303.0,0.2679427],[84304.0,0.02369601],[84305.0,0.249096],[84306.0,0.011861],[84307.0,0.2676744]]]
["bitfinex","BTCUSD",1742668262396,[[84302.0,0.006],[84301.0,0.00104126],[84298.0,0.045],[84296.0,0.13084],[84295.0,0.23726]],[[84303.0,0.2679427],[84304.0,0.02400794],[84305.0,0.249096],[84306.0,0.011861],[84307.0,0.249089]]]
["bitfinex","BTCUSD",1742668326137,[[84332.0,0.13088126],[84324.0,0.237178],[84322.0,0.249042],[84321.0,0.576179],[84320.0,0.060459]],[[84333.0,0.34922775],[84334.0,0.237154],[84335.0,0.249007],[84336.0,0.011857],[84337.0,0.02361343]]]
["bitfinex","BTCUSD",1742668358067,[[84332.0,4.126e-05],[84308.0,0.13088],[84304.0,0.56432],[84301.0,0.001],[84299.0,0.0482]],[[84333.0,0.85308158],[84334.0,0.25573693],[84335.0,0.237152],[84336.0,0.249006],[84337.0,0.02361343]]]
["bitfinex","BTCUSD",1742668409917,[[84332.0,4.126e-05],[84314.0,0.0805],[84311.0,0.0451],[84302.0,0.13084],[84301.0,0.001]],[[84333.0,1.64038817],[84334.0,0.237154],[84335.0,0.237152],[84336.0,0.249006],[84337.0,0.04861343]]]
["bitfinex","BTCUSD",1742668504403,[[84332.0,4.126e-05],[84323.0,0.0454],[84319.0,0.076],[84302.0,0.13084],[84301.0,0.56544]],[[84333.0,0.8945075],[84334.0,0.368274],[84335.0,0.237152],[84336.0,0.249006],[84337.0,0.02361343]]]
["bitfinex","BTCUSD",1742668553457,[[84332.0,4.126e-05],[84328.0,0.0784],[84325.0,0.0495],[84318.0,0.13136],[84309.0,0.237221]],[[84333.0,0.47185121],[84334.0,0.237154],[84335.0,0.237152],[84336.0,0.249006],[84337.0,0.02361343]]]
["bitfinex","BTCUSD",1742668643014,[[84332.0,4.126e-05],[84318.0,0.0471],[84313.0,0.1308],[84311.0,0.0771],[84306.0,0.237228]],[[84333.0,0.54126665],[84334.0,0.237154],[84335.0,0.242152],[84336.0,0.249006],[84337.0,0.15441343]]]
["bitfinex","BTCUSD",1742668676117,[[84332.0,4.126e-05],[84318.0,0.1242],[84313.0,0.1308],[84305.0,0.237232],[84302.0,0.237241]],[[84333.0,0.45926544],[84334.0,0.237154],[84335.0,0.26073591],[84336.0,0.249006],[84337.0,0.15441343]]]
["bitfinex","BTCUSD",1742668730279,[[84332.0,0.04854126],[84329.0,0.0758],[84317.0,0.02224757],[84314.0,0.237206],[84308.0,0.237223]],[[84333.0,0.45626544],[84334.0,0.237154],[84335.0,0.237152],[84336.0,0.249006],[84337.0,0.02361343]]]
["bitfinex","BTCUSD",1742668806471,[[84338.0,0.23714],[84336.0,0.237146],[84335.0,0.370065],[84332.0,0.36489826],[84330.0,0.35504361]],[[84340.0,0.03176629],[84342.0,0.26756678],[84347.0,0.24897]]]
["bitfinex","BTCUSD",1742668823814,[[84335.0,0.13392],[84334.0,0.80139],[84332.0,0.36489626],[84331.0,0.011858],[84330.0,0.249019]],[[84336.0,0.01991673],[84340.0,0.248992],[84341.0,0.011856],[84342.0,0.237132],[84343.0,0.311856]]]
["bitfinex","BTCUSD",1742668844532,[[84337.0,0.237142],[84335.0,0.370066],[84334.0,0.56424],[84332.0,0.04894126],[84327.0,0.20028161]],[[84338.0,0.02116492],[84341.0,0.24899],[84342.0,0.011856],[84343.0,0.548985],[84345.0,0.237121]]]
["bitfinex","BTCUSD",1742668905327,[[84347.0,0.13172],[84345.0,0.237119],[84341.0,0.801292],[84339.0,0.35501561],[84233.0,0.96002664]],[[84349.0,0.26027905],[84350.0,0.26075214],[84351.0,0.011855],[84352.0,0.011855],[84353.0,0.548954]]]
["bitfinex","BTCUSD",1742668947945,[[84349.0,0.23711],[84347.0,0.368835],[84345.0,0.10602361],[84344.0,0.312222],[84343.0,0.0466]],[[84353.0,0.02223227],[84354.0,0.25116299],[84355.0,0.311854],[84356.0,0.23709],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742668965042,[[84353.0,0.237098],[84351.0,0.237101],[84348.0,0.23711],[84347.0,0.143575],[84346.0,0.011855]],[[84358.0,0.02123461],[84359.0,0.3],[84360.0,0.248932],[84363.0,0.248925],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742669000030,[[84351.0,0.237104],[84349.0,0.237107],[84347.0,0.13172],[84346.0,0.90726061],[84342.0,0.011856]],[[84352.0,0.002],[84355.0,0.091454],[84356.0,0.011854],[84357.0,0.011854],[84358.0,0.02372054]]]
["bitfinex","BTCUSD",1742669019268,[[84351.0,0.237101],[84349.0,0.23711],[84348.0,0.10602361],[84347.0,0.13172],[84346.0,0.361117]],[[84353.0,0.0177186],[84356.0,0.248944],[84357.0,0.011854],[84358.0,0.04229611],[84681.0,60.0]]]
["bitfinex","BTCUSD",1742669038754,[[84351.0,0.25935602],[84350.0,2.237104],[84348.0,0.10602361],[84347.0,0.143575],[84332.0,4.126e-05]],[[84352.0,0.002],[84358.0,0.03044216],[84359.0,0.3],[84360.0,0.237079],[84361.0,0.311853]]]
["bitfinex","BTCUSD",1742669067225,[[84406.0,0.13092],[84405.0,0.236952],[84404.0,0.2488],[84403.0,0.011847],[84402.0,0.011848]],[[84407.0,0.00041267],[84418.0,0.3],[84419.0,0.24876],[84420.0,0.20382852],[84421.0,0.248754]]]
["bitfinex","BTCUSD",1742669088663,[[84406.0,1.183247],[84405.0,0.236952],[84404.0,0.2738],[84403.0,0.011847],[84402.0,0.011848]],[[84407.0,0.00041267],[84422.0,0.00689126],[84429.0,0.01955991],[84430.0,0.19198352],[84431.0,0.248724]]]
["bitfinex","BTCUSD",1742669110289,[[84421.0,0.004],[84420.0,2.23415713],[84419.0,0.236911],[84416.0,0.56364],[84414.0,0.23736455]],[[84422.0,0.12982702],[84426.0,0.248739],[84427.0,0.236893],[84428.0,0.011844],[84429.0,0.012844]]]
["bitfinex","BTCUSD",1742669121015,[[84421.0,0.004],[84420.0,2.23415713],[84419.0,0.236911],[84415.0,0.236922],[84414.0,0.143046]],[[84422.0,0.02519543],[84427.0,0.548737],[84428.0,0.248733],[84429.0,0.001],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1742669192724,[[84420.0,1.99724913],[84407.0,0.0478],[84406.0,0.0756],[84398.0,0.13132],[84385.0,0.237007]],[[84421.0,0.44974158],[84422.0,0.27955941],[84424.0,0.236901],[84425.0,0.248742],[84426.0,0.005]]]
["bitfinex","BTCUSD",1742669252514,[[84420.0,3.99724913],[84411.0,0.035597],[84407.0,0.0478],[84406.0,0.0756],[84400.0,0.13076]],[[84421.0,0.44957416],[84422.0,0.27955941],[84424.0,0.236901],[84425.0,0.248742],[84426.0,0.005]]]
["bitfinex","BTCUSD",1742669353107,[[84421.0,0.141045],[84420.0,2.37672413],[84418.0,0.236915],[84417.0,0.575645],[84415.0,0.236922]],[[84422.0,0.00682702],[84428.0,0.4187],[84431.0,0.011843],[84434.0,0.248715],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742669394986,[[84405.0,0.599277],[84402.0,0.13072],[84397.0,0.0768],[84394.0,0.011849],[84393.0,0.236984]],[[84406.0,0.26722498],[84408.0,0.236947],[84409.0,0.26735288],[84412.0,0.011846],[84415.0,0.44064178]]]
["bitfinex","BTCUSD",1742669424466,[[84405.0,3.039597],[84395.0,0.17632],[84392.0,0.5638],[84391.0,0.0754],[84390.0,0.236993]],[[84406.0,0.14980232],[84407.0,0.236947],[84408.0,0.011847],[84409.0,0.26735288],[84411.0,0.236936]]]
["bitfinex","BTCUSD",1742669445976,[[84405.0,1.708503],[84391.0,0.0754],[84384.0,0.0477],[84378.0,0.237026],[84376.0,0.035609]],[[84406.0,1.02282996],[84407.0,0.236947],[84408.0,0.011847],[84409.0,0.248789],[84411.0,0.236936]]]
["bitfinex","BTCUSD",1742669499904,[[84405.0,1.708503],[84397.0,0.0491],[84395.0,0.0772],[84379.0,0.237024],[84378.0,0.13076]],[[84406.0,1.13639196],[84407.0,0.236947],[84408.0,0.011847],[84409.0,0.25786037],[84411.0,0.236936]]]
["bitfinex","BTCUSD",1742669548607,[[84400.0,1.8641941],[84390.0,0.1236],[84385.0,0.03561],[84378.0,0.237027],[84373.0,0.248892]],[[84401.0,1.4334458],[84402.0,0.4187],[84403.0,0.236961],[84404.0,0.016847],[84405.0,0.236952]]]
["bitfinex","BTCUSD",1742669570473,[[84400.0,1.8641941],[84390.0,0.1236],[84381.0,0.035607],[84372.0,0.13076],[84281.0,0.05976727]],[[84401.0,2.2623308],[84402.0,0.4187],[84403.0,0.236961],[84404.0,0.011847],[84405.0,0.241952]]]
["bitfinex","BTCUSD",1742669638217,[[84400.0,1.80802816],[84392.0,0.0831],[84382.0,0.0498],[84374.0,0.237038],[84373.0,0.237041]],[[84401.0,2.42699434],[84402.0,0.4187],[84403.0,0.236961],[84404.0,0.011847],[84405.0,0.236952]]]
["bitfinex","BTCUSD",1742669699697,[[84400.0,1.80449488],[84391.0,0.035607],[84387.0,0.0795],[84384.0,0.0451],[84375.0,0.13072]],[[84401.0,2.46756399],[84403.0,0.236961],[84404.0,0.011847],[84405.0,0.241952],[84420.0,0.80533178]]]
["bitfinex","BTCUSD",1742669737988,[[84400.0,2.17036088],[84397.0,0.236973],[84396.0,0.011848],[84393.0,0.248833],[84392.0,0.011849]],[[84401.0,0.45953831],[84405.0,0.248801],[84406.0,0.248797],[84407.0,0.011847],[84408.0,0.248792]]]
["bitfinex","BTCUSD",1742669800696,[[84400.0,1.80449488],[84391.0,0.10645676],[84376.0,0.13064],[84368.0,0.237054],[84366.0,0.089453]],[[84401.0,1.39381448],[84402.0,0.24881],[84403.0,0.248808],[84404.0,0.016847],[84405.0,0.248801]]]
["bitfinex","BTCUSD",1742669803837,[[84400.0,1.58087171],[84377.0,0.035612],[84366.0,0.237059],[84363.0,0.23709676],[84361.0,0.237075]],[[84401.0,1.83705533],[84402.0,0.24881],[84403.0,0.248808],[84404.0,0.011847],[84405.0,0.248801]]]
["bitfinex","BTCUSD",1742669865980,[[84376.0,0.00041267],[84370.0,2.0832],[84367.0,0.286657],[84366.0,0.23706],[84365.0,0.035613]],[[84377.0,0.74140567],[84378.0,0.237028],[84380.0,0.248875],[84383.0,0.248867],[84385.0,0.00884578]]]
["bitfinex","BTCUSD",1742669914713,[[84370.0,1.97835181],[84357.0,0.237087],[84351.0,0.56404],[84350.0,0.0777],[84348.0,0.13064]],[[84377.0,0.84683346],[84380.0,0.248875],[84383.0,0.253867],[84385.0,0.00884578]]]
["bitfinex","BTCUSD",1742669931672,[[84370.0,1.97835181],[84360.0,0.0777],[84358.0,0.0452],[84354.0,0.237093],[84101.0,0.47157021]],[[84371.0,0.69269598],[84373.0,0.237045],[84374.0,0.011851],[84375.0,0.13064],[84376.0,0.237034]]]
["bitfinex","BTCUSD",1742670005060,[[84370.0,1.97835181],[84362.0,0.0781],[84361.0,0.0453],[84357.0,0.237087],[84355.0,0.27271]],[[84371.0,0.69269598],[84373.0,0.237045],[84374.0,0.011851],[84376.0,0.237034],[84382.0,0.432629]]]
["bitfinex","BTCUSD",1742670059591,[[84364.0,4.126e-05],[84358.0,0.035617],[84350.0,0.56408],[84347.0,0.13056],[84346.0,0.237116]],[[84365.0,0.57542299],[84366.0,0.248915],[84367.0,0.237059],[84368.0,0.237062],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742670068575,[[84337.0,4.126e-05],[84328.0,0.035635],[84317.0,0.237199],[84316.0,0.002],[84313.0,0.448168]],[[84338.0,0.87349782],[84339.0,0.011856],[84340.0,0.329091],[84341.0,0.4187],[84342.0,0.26089768]]]
["bitfinex","BTCUSD",1742670107042,[[84328.0,0.03523207],[84321.0,0.077],[84316.0,0.002],[84315.0,0.237205],[84307.0,0.237226]],[[84329.0,0.73162785],[84330.0,0.237163],[84332.0,0.249016],[84335.0,0.011857],[84336.0,0.237146]]]
["bitfinex","BTCUSD",1742670208049,[[84342.0,0.168184],[84340.0,0.237133],[84337.0,0.282742],[84334.0,0.23715],[84332.0,0.0785]],[[84343.0,0.31890065],[84344.0,0.14977268],[84345.0,0.248979],[84346.0,0.011855],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1742670221912,[[84342.0,0.170184],[84337.0,0.0456],[84335.0,0.237147],[84334.0,0.237151],[84332.0,0.0785]],[[84343.0,0.33075665],[84344.0,0.39875468],[84345.0,0.248979],[84346.0,0.011855],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1742670289829,[[84342.0,0.19444292],[84340.0,0.0806],[84339.0,0.237136],[84338.0,0.10645676],[84337.0,0.0456]],[[84343.0,0.31890065],[84344.0,0.38689768],[84345.0,0.248978],[84346.0,0.011855],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1742670331109,[[84342.0,0.24118826],[84339.0,0.10645676],[84338.0,0.237139],[84337.0,0.282742],[84333.0,0.801394]],[[84343.0,0.55602665],[84344.0,0.14977268],[84345.0,0.24898],[84346.0,0.011855],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1742670392456,[[84342.0,0.23004584],[84340.0,2.0],[84339.0,0.10645676],[84337.0,0.282741],[84334.0,0.23715]],[[84343.0,0.3],[84344.0,0.38713741],[84345.0,0.24898],[84346.0,0.01169323],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742670443816,[[84363.0,0.02825892],[84361.0,0.166057],[84358.0,0.237082],[84356.0,0.237087],[84352.0,0.3164]],[[84364.0,0.28840709],[84365.0,0.43142803],[84366.0,0.02347739],[84367.0,0.237061],[84368.0,0.011852]]]
["bitfinex","BTCUSD",1742670448631,[[84363.0,0.006],[84361.0,0.166057],[84355.0,0.237092],[84351.0,0.56412],[84347.0,0.248969]],[[84364.0,0.28840709],[84365.0,0.43142803],[84366.0,0.02347739],[84367.0,0.237061],[84368.0,0.248912]]]
["bitfinex","BTCUSD",1742670524539,[[84347.0,0.041624],[84346.0,0.237116],[84343.0,0.13044],[84340.0,2.473734],[84338.0,0.11831376]],[[84348.0,0.45910837],[84351.0,0.248961],[84353.0,0.02396752],[84356.0,0.237091],[84360.0,0.19187178]]]
["bitfinex","BTCUSD",1742670579747,[[84347.0,0.006],[84340.0,2.10645676],[84322.0,0.1304],[84317.0,0.0782],[84316.0,0.2392]],[[84348.0,1.1873122],[84349.0,0.297266],[84350.0,0.248963],[84351.0,0.011855],[84352.0,0.237104]]]
["bitfinex","BTCUSD",1742670590218,[[84340.0,1.96584411],[84331.0,0.035631],[84328.0,0.237167],[84326.0,0.367573],[84325.0,0.048]],[[84341.0,0.71348888],[84343.0,0.237129],[84344.0,0.430556],[84347.0,0.24897],[84348.0,0.330072]]]
["bitfinex","BTCUSD",1742670640305,[[84363.0,0.166176],[84359.0,0.237081],[84355.0,0.237093],[84354.0,0.237095],[84352.0,0.011855]],[[84364.0,0.46195259],[84365.0,0.248918],[84366.0,0.02357201],[84368.0,0.237058],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742670684776,[[84363.0,0.165974],[84362.0,0.237073],[84360.0,0.316576],[84358.0,0.237082],[84356.0,0.11831076]],[[84364.0,0.04253629],[84366.0,0.01171901],[84368.0,0.548909],[84369.0,0.011852],[84370.0,0.248903]]]
["bitfinex","BTCUSD",1742670735463,[[84357.0,0.237087],[84356.0,0.13036],[84354.0,0.237093],[84352.0,0.237099],[84351.0,0.61338]],[[84358.0,0.46111561],[84362.0,0.011853],[84363.0,0.248925],[84364.0,6.842e-05],[84366.0,0.24878201]]]
["bitfinex","BTCUSD",1742670752823,[[84359.0,0.237079],[84358.0,0.237082],[84356.0,0.13036],[84354.0,0.237094],[84351.0,0.096772]],[[84362.0,0.44151905],[84364.0,0.24899042],[84365.0,0.237067],[84366.0,0.02357201],[84728.0,60.0]]]
["bitfinex","BTCUSD",1742670815241,[[84354.0,0.40307],[84352.0,0.237101],[84349.0,0.237107],[84348.0,0.0791],[84347.0,0.10645676]],[[84355.0,0.023192],[84356.0,0.11957503],[84357.0,0.3],[84358.0,0.237086],[84359.0,0.250937]]]
["bitfinex","BTCUSD",1742670833089,[[84354.0,0.23708903],[84353.0,0.237097],[84352.0,0.237101],[84351.0,0.056955],[84349.0,0.34356376]],[[84355.0,0.001],[84356.0,0.001],[84364.0,0.018644],[84365.0,0.3],[84366.0,0.02357201]]]
["bitfinex","BTCUSD",1742670873459,[[84349.0,0.002],[84347.0,0.836815],[84346.0,0.23722587],[84345.0,0.13032],[84336.0,0.34303579]],[[84350.0,0.140662],[84351.0,0.3],[84352.0,0.237102],[84354.0,0.248952],[84515.0,0.58643277]]]
["bitfinex","BTCUSD",1742670922272,[[84350.0,0.001],[84348.0,0.237111],[84345.0,0.367719],[84343.0,0.00010987],[83015.0,0.001]],[[84351.0,0.32105505],[84352.0,0.11957503],[84353.0,0.237098],[84354.0,0.011854],[84355.0,0.03539671]]]
["bitfinex","BTCUSD",1742670939909,[[84350.0,1.913677],[84343.0,0.00010987],[84323.0,0.13108],[84319.0,0.237191],[84318.0,0.237196]],[[84351.0,1.39746716],[84352.0,0.237104],[84353.0,0.26753313],[84354.0,0.142974],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742670980120,[[84350.0,1.87287128],[84343.0,0.00010987],[84332.0,0.0804],[84330.0,0.035632],[84324.0,0.0457]],[[84351.0,4.22049116],[84352.0,0.237104],[84353.0,0.248954],[84354.0,0.011854],[84355.0,0.016854]]]
["bitfinex","BTCUSD",1742671078709,[[84350.0,2.0],[84344.0,0.0787],[84343.0,0.00010987],[84339.0,0.0477],[84334.0,0.166348]],[[84351.0,0.45645452],[84352.0,0.237104],[84353.0,0.248954],[84354.0,0.011854],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742671155837,[[84339.0,0.165427],[84338.0,0.248996],[84337.0,0.237141],[84334.0,0.23715],[82912.0,0.34271694]],[[84340.0,0.12157503],[84364.0,0.20886842]]]
["bitfinex","BTCUSD",1742671170074,[[84350.0,4.14872475],[84347.0,0.085023],[84345.0,0.237121],[84344.0,0.1304],[84343.0,0.237125]],[[84351.0,0.249961],[84352.0,0.13143003],[84353.0,0.26087891],[84354.0,0.237097],[85689.0,0.001]]]
["bitfinex","BTCUSD",1742671184920,[[84350.0,4.14872475],[84348.0,0.035623],[84347.0,0.0494],[84343.0,0.367525],[84342.0,0.0797]],[[84351.0,0.550961],[84352.0,0.13143003],[84353.0,0.26087891],[84354.0,0.237097],[84362.0,0.0809]]]
["bitfinex","BTCUSD",1742671266568,[[84350.0,4.14872475],[84343.0,0.00010987],[84332.0,0.10660165],[84327.0,0.473669],[84326.0,0.283972]],[[84351.0,1.46945049],[84353.0,0.02377791],[84354.0,0.253951],[84355.0,0.011854],[84356.0,0.367491]]]
["bitfinex","BTCUSD",1742671288634,[[84350.0,4.14254943],[84343.0,0.00010987],[84331.0,0.0798],[84328.0,0.237168],[84320.0,0.379449]],[[84351.0,1.74571053],[84352.0,0.005],[84353.0,0.02377791],[84354.0,0.248951],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742671322323,[[84350.0,4.14254943],[84349.0,0.1302],[84343.0,0.00010987],[84338.0,0.237139],[84337.0,0.237143]],[[84351.0,1.11502464],[84353.0,0.02377791],[84354.0,0.248951],[84355.0,0.011854],[84356.0,0.367491]]]
["bitfinex","BTCUSD",1742671351845,[[84349.0,0.0483],[84344.0,0.0763],[84343.0,0.03573587],[84337.0,0.237141],[83958.0,60.06665684]],[[84350.0,0.69529153],[84351.0,0.03043446],[84352.0,0.237103],[84353.0,0.27273191],[84354.0,0.011854]]]
["bitfinex","BTCUSD",1742671415930,[[84355.0,0.0461],[84354.0,0.237093],[84352.0,0.11692887],[84348.0,0.23711],[84346.0,0.011855]],[[84356.0,0.01789589],[84357.0,0.001],[84359.0,0.537083],[84360.0,0.3870851],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1742671425869,[[84352.0,0.00010987],[84350.0,2.237105],[84349.0,0.237108],[84348.0,0.035621],[84345.0,0.237119]],[[84353.0,0.15704832],[84354.0,0.02428423],[84356.0,0.011854],[84357.0,0.237088],[84364.0,0.30006842]]]
["bitfinex","BTCUSD",1742671452135,[[84350.0,2.0],[84344.0,0.00010987],[84335.0,0.106553],[84329.0,0.237164],[84328.0,0.237167]],[[84351.0,2.07328096],[84352.0,0.13032],[84353.0,0.237099],[84354.0,0.011854],[84355.0,0.667648]]]
["bitfinex","BTCUSD",1742671501131,[[84331.0,0.08304407],[84329.0,0.0482],[84320.0,0.237189],[84318.0,0.106553],[84317.0,0.237198]],[[84332.0,0.7048767],[84333.0,0.237155],[84335.0,0.249008],[84338.0,0.249],[84339.0,0.13036]]]
["bitfinex","BTCUSD",1742671533661,[[84331.0,0.11547507],[84329.0,0.285364],[84327.0,0.23717],[84324.0,0.00010987],[84320.0,0.29867398]],[[84332.0,0.01770602],[84334.0,0.01858243],[84344.0,0.44227578],[84351.0,0.02074406],[84355.0,0.0474]]]
["bitfinex","BTCUSD",1742671550179,[[84331.0,0.00104407],[84330.0,0.106553],[84327.0,0.165989],[84326.0,0.237172],[84320.0,0.431359]],[[84336.0,0.249006],[84337.0,0.36857603],[84340.0,0.26110627],[84348.0,0.01858144],[85690.0,0.00031219]]]
["bitfinex","BTCUSD",1742671568973,[[84331.0,0.002],[84329.0,0.237163],[84328.0,0.237166],[84327.0,0.08208234],[84325.0,0.237176]],[[84332.0,0.01023692],[84336.0,0.011857],[84338.0,0.237142],[84341.0,0.237132],[84342.0,0.23713]]]
["bitfinex","BTCUSD",1742671582541,[[84331.0,0.23926887],[84329.0,0.238163],[84328.0,0.076],[84327.0,0.08208234],[84325.0,0.237175]],[[84332.0,0.0102391],[84338.0,0.249],[84339.0,0.011856],[84340.0,0.13143103],[84341.0,0.237132]]]
["bitfinex","BTCUSD",1742671603538,[[84327.0,0.00204408],[84326.0,0.00010987],[84321.0,0.10679461],[84316.0,0.251062],[84311.0,0.332927]],[[84328.0,0.25927218],[84329.0,0.02420757],[84331.0,0.36859503],[84332.0,0.249014],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1742671620209,[[84327.0,0.00204408],[84326.0,0.00010987],[84318.0,0.249055],[84317.0,0.11865461],[82958.0,0.00192395]],[[84328.0,0.27785541],[84331.0,0.36859503],[84332.0,0.249014],[84333.0,0.011857],[85677.0,0.00070069]]]
["bitfinex","BTCUSD",1742671685910,[[84327.0,0.00104408],[84326.0,0.00010987],[84319.0,0.34398574],[84316.0,0.239202],[84297.0,0.025]],[[84328.0,0.02038376],[84329.0,0.249025],[84330.0,0.249021],[84331.0,0.011858],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742671709412,[[84328.0,0.10679374],[84327.0,0.36251308],[84324.0,0.237179],[84321.0,0.249045],[84121.0,0.01958266]],[[84332.0,0.237157],[84333.0,0.02136227],[84334.0,0.3],[84335.0,0.37661702],[84336.0,0.249004]]]
["bitfinex","BTCUSD",1742671718157,[[84327.0,0.36151508],[84325.0,0.237175],[84324.0,0.00010987],[84323.0,0.237182],[84321.0,0.011859]],[[84329.0,0.02318405],[84334.0,0.011857],[84335.0,0.011857],[84336.0,0.249004],[84339.0,0.24599855]]]
["bitfinex","BTCUSD",1742671758614,[[84339.0,0.34384959],[84337.0,0.237143],[84334.0,0.237152],[84332.0,0.0755],[84331.0,0.011858]],[[84342.0,0.02766414],[84345.0,0.33043676],[84346.0,0.248974],[84348.0,0.011855],[84349.0,0.346365]]]
["bitfinex","BTCUSD",1742671777810,[[84334.0,0.34386259],[84331.0,0.237159],[84329.0,0.00010987],[84328.0,0.237167],[84218.0,0.95941488]],[[84337.0,0.001],[84339.0,0.301],[84340.0,0.248993],[84341.0,0.011856],[85101.0,0.68247708]]]
["bitfinex","BTCUSD",1742671796222,[[84337.0,0.237142],[84336.0,0.10671359],[84334.0,0.237149],[84331.0,0.237158],[84329.0,0.01196787]],[[84339.0,0.003],[84340.0,0.3],[84344.0,0.42924598],[84352.0,0.444422],[85690.0,0.00031219]]]
["bitfinex","BTCUSD",1742671816433,[[84337.0,0.237142],[84336.0,0.237143],[84334.0,0.315652],[84330.0,0.011858],[84329.0,0.01196787]],[[84339.0,0.003],[84342.0,0.26079614],[84343.0,0.011856],[84347.0,0.237115],[84371.0,1.038418]]]
["bitfinex","BTCUSD",1742671836220,[[84344.0,0.237124],[84342.0,0.10679969],[84340.0,0.237133],[84337.0,0.090357],[84335.0,0.249005]],[[84349.0,0.005],[84352.0,0.57271899],[84353.0,0.011854],[84354.0,0.20397498],[84355.0,0.286495]]]
["bitfinex","BTCUSD",1742671858748,[[84345.0,0.237118],[84342.0,0.34392669],[84339.0,0.237135],[84337.0,0.090357],[82999.0,0.001204]],[[84348.0,0.00994],[84349.0,0.02398277],[84351.0,0.00296395],[84352.0,0.248958],[84353.0,0.248955]]]
["bitfinex","BTCUSD",1742671881925,[[84346.0,0.237116],[84345.0,0.10679969],[84340.0,0.237134],[84338.0,0.01196687],[84336.0,0.047482]],[[84349.0,0.00790481],[84352.0,0.011855],[84353.0,0.26055423],[84361.0,0.00891927],[84363.0,0.28257]]]
["bitfinex","BTCUSD",1742671914314,[[84343.0,0.237125],[84341.0,0.23713],[84338.0,0.11876656],[84337.0,0.095057],[84221.0,0.2194]],[[84344.0,0.00589666],[84345.0,0.002],[84348.0,0.237112],[84349.0,0.011855],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742671936143,[[84343.0,0.377281],[84342.0,0.11865569],[84341.0,0.248986],[84340.0,0.248989],[84339.0,0.011856]],[[84344.0,0.002],[84352.0,0.3],[84353.0,0.21557421],[84357.0,0.248943],[84358.0,0.37922]]]
["bitfinex","BTCUSD",1742671957614,[[84343.0,0.319425],[84342.0,0.011856],[84341.0,0.248986],[84340.0,0.248989],[84339.0,0.11853053]],[[84344.0,0.002],[84352.0,0.01857946],[84353.0,0.5371],[84354.0,0.2722323],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742672013394,[[84343.0,0.331281],[84342.0,0.011856],[84341.0,0.248986],[84340.0,0.248989],[84339.0,0.011856]],[[84344.0,0.002],[84354.0,0.0232803],[84355.0,0.548948],[84356.0,0.248945],[84710.0,60.0]]]
["bitfinex","BTCUSD",1742672043147,[[84376.0,0.237031],[84373.0,0.011852],[84370.0,0.011852],[84367.0,0.011852],[84365.0,0.331015]],[[84379.0,0.14184345],[84380.0,0.02354526],[84384.0,0.237011],[84385.0,0.01185],[84387.0,0.046]]]
["bitfinex","BTCUSD",1742672053236,[[84372.0,0.237045],[84371.0,0.0818],[84370.0,0.2489],[84368.0,0.047465],[84363.0,0.237068]],[[84375.0,0.3],[84376.0,0.237034],[84377.0,0.021851],[84378.0,0.24900371],[84379.0,0.01160345]]]
["bitfinex","BTCUSD",1742672066874,[[84373.0,0.237041],[84372.0,0.237044],[84371.0,0.011852],[84370.0,0.011852],[84369.0,0.011852]],[[84374.0,0.009],[84377.0,0.3],[84378.0,0.25400471],[84379.0,0.26048145],[84722.0,60.0]]]
["bitfinex","BTCUSD",1742672105225,[[84375.0,0.10680026],[84374.0,0.315537],[84373.0,0.237041],[84369.0,0.248903],[84090.0,0.01857319]],[[84377.0,0.01018076],[84378.0,0.30012371],[84379.0,0.24863045],[84380.0,0.26745115],[84381.0,0.011851]]]
["bitfinex","BTCUSD",1742672119327,[[84370.0,0.237049],[84369.0,0.237052],[84365.0,0.011853],[84364.0,0.248919],[84363.0,0.011853]],[[84372.0,0.03562476],[84373.0,0.01857374],[84375.0,0.311851],[84376.0,0.248888],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1742672128076,[[84368.0,0.235555],[84366.0,0.237061],[84363.0,0.330822],[84362.0,0.11865326],[84356.0,0.23709]],[[84372.0,0.03362476],[84373.0,0.26746974],[84374.0,0.011851],[84375.0,0.011851],[84376.0,0.248887]]]
["bitfinex","BTCUSD",1742672160130,[[84377.0,0.4322118],[84375.0,0.248637],[84374.0,0.011851],[84372.0,0.23746344],[84371.0,0.54405203]],[[84378.0,0.00112371],[84379.0,0.01160345],[84391.0,0.011849],[84392.0,0.03042004],[84394.0,0.011849]]]
["bitfinex","BTCUSD",1742672210401,[[84377.0,0.249882],[84375.0,0.367834],[84374.0,0.011851],[84372.0,0.24954644],[84369.0,0.011852]],[[84378.0,0.00012371],[84388.0,0.01208277],[84392.0,0.0452],[84395.0,0.0802],[84396.0,0.236979]]]
["bitfinex","BTCUSD",1742672246565,[[84377.0,0.011851],[84376.0,0.248882],[84375.0,0.284496],[84374.0,0.011851],[84348.0,0.025]],[[84378.0,0.00112371],[84382.0,0.0032355],[84385.0,0.237011],[84386.0,0.01185],[84387.0,0.62157806]]]
["bitfinex","BTCUSD",1742672272224,[[84346.0,0.001],[84344.0,0.00010987],[84342.0,0.248983],[84340.0,0.272758],[84339.0,0.011856]],[[84347.0,0.24476161],[84348.0,0.011855],[84350.0,0.3],[84351.0,0.248959],[84352.0,0.011855]]]
["bitfinex","BTCUSD",1742672330722,[[84346.0,0.003],[84340.0,0.011856],[84339.0,0.35528404],[83954.0,60.0],[83364.0,0.0118747]],[[84347.0,0.05001863],[84348.0,0.248967],[84349.0,0.237112],[84350.0,0.3],[84351.0,0.248959]]]
["bitfinex","BTCUSD",1742672368724,[[84340.0,0.006],[84339.0,0.10629204],[84336.0,0.138057],[84335.0,0.249003],[84333.0,0.237153]],[[84341.0,0.2566377],[84342.0,0.011856],[84343.0,0.011856],[84344.0,0.237124],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742672393410,[[84341.0,0.23913],[84340.0,2.250989],[84339.0,0.11814804],[84338.0,0.011857],[84337.0,0.237141]],[[84346.0,0.248976],[84350.0,0.537108],[84351.0,0.237105],[84710.0,0.12625779],[84711.0,0.00792203]]]
["bitfinex","BTCUSD",1742672422854,[[84342.0,0.248985],[84341.0,0.011856],[84340.0,2.34342504],[84339.0,0.011856],[84338.0,0.047484]],[[84343.0,0.02157955],[84345.0,0.002],[84347.0,0.02379528],[84348.0,0.237114],[84353.0,0.26068743]]]
["bitfinex","BTCUSD",1742672443530,[[84342.0,0.328785],[84341.0,0.13972704],[84340.0,2.237133],[84339.0,0.011856],[84338.0,0.011857]],[[84343.0,0.02157955],[84345.0,0.002],[84347.0,0.24905728],[84348.0,0.011855],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742672460039,[[84341.0,0.13972704],[84340.0,2.237133],[84339.0,0.011856],[84338.0,0.011857],[84330.0,0.237161]],[[84343.0,0.02157955],[84345.0,0.239121],[84346.0,0.011855],[84347.0,0.26091228],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1742672482864,[[84340.0,2.1068008],[84335.0,0.23725787],[84334.0,0.088757],[84330.0,0.061658],[84329.0,0.237164]],[[84341.0,0.248988],[84342.0,0.02251519],[84343.0,0.26756455],[84344.0,0.237127],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1742672568233,[[84340.0,2.0],[84335.0,0.07870987],[84331.0,0.0494],[84330.0,0.24902],[84329.0,0.011858]],[[84341.0,0.32551321],[84342.0,0.237132],[84343.0,0.248985],[84344.0,0.03043712],[84345.0,0.13028]]]
["bitfinex","BTCUSD",1742672608373,[[84340.0,2.0],[84335.0,0.0786],[84331.0,0.0494],[84330.0,0.1068008],[84322.0,0.237184]],[[84341.0,0.34409505],[84342.0,0.237132],[84343.0,0.248985],[84344.0,0.011856],[84345.0,0.13028]]]
["bitfinex","BTCUSD",1742672699394,[[84340.0,2.12994352],[84333.0,0.00010987],[84332.0,0.237155],[84331.0,0.011858],[84321.0,0.237186]],[[84341.0,0.34393588],[84342.0,0.237131],[84343.0,0.248985],[84345.0,0.011856],[84346.0,0.23712]]]
["bitfinex","BTCUSD",1742672746015,[[84340.0,2.08244352],[84338.0,0.1068008],[84335.0,0.237147],[84334.0,0.237152],[84333.0,0.00010987]],[[84341.0,0.34393588],[84342.0,0.237131],[84343.0,0.248985],[84344.0,0.011856],[84345.0,0.248978]]]
["bitfinex","BTCUSD",1742672765655,[[84340.0,1.99984352],[84337.0,0.1068008],[84333.0,0.00010987],[84323.0,0.1269],[84315.0,0.01186]],[[84341.0,0.3253545],[84342.0,0.237131],[84343.0,0.248985],[84344.0,0.011856],[84345.0,0.248978]]]
["bitfinex","BTCUSD",1742672834803,[[84340.0,1.99984352],[84334.0,0.1068008],[84333.0,0.31576287],[84327.0,0.249027],[84174.0,0.03]],[[84341.0,0.69460114],[84343.0,0.237129],[84344.0,0.011856],[84345.0,0.248978],[84348.0,0.237113]]]
["bitfinex","BTCUSD",1742672882206,[[84340.0,1.99984352],[84333.0,0.07860987],[84332.0,0.1068008],[84328.0,0.0456],[84323.0,0.24904]],[[84341.0,0.67601424],[84343.0,0.237129],[84344.0,0.011856],[84345.0,0.248978],[84347.0,0.43064028]]]
["bitfinex","BTCUSD",1742672906456,[[84328.0,0.23721108],[84327.0,0.1068008],[84326.0,0.318573],[84324.0,0.011859],[84114.0,0.01858268]],[[84332.0,0.31858255],[84333.0,0.249014],[84334.0,0.27278303],[84337.0,0.02067799],[84709.0,60.0]]]
["bitfinex","BTCUSD",1742672925207,[[84329.0,0.238164],[84328.0,0.34401188],[84327.0,0.237166],[84326.0,0.093258],[84325.0,0.011858]],[[84331.0,0.00747788],[84332.0,0.01858255],[84334.0,0.56092603],[84336.0,0.249005],[84347.0,0.43064028]]]
["bitfinex","BTCUSD",1742672943430,[[84329.0,0.001],[84328.0,4.408e-05],[84323.0,0.00010987],[84321.0,0.0819],[84318.0,0.237194]],[[84330.0,0.32389447],[84331.0,0.237161],[84332.0,0.011857],[84334.0,0.237153],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742672973290,[[84289.0,0.0827],[84286.0,0.002],[84283.0,0.249157],[84280.0,0.319755],[82944.0,0.00024972]],[[84290.0,0.00489083],[84292.0,0.013863],[84294.0,0.549129],[84295.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742672993280,[[84286.0,0.002],[84284.0,0.237291],[84282.0,0.272949],[84281.0,0.011865],[84280.0,0.284103]],[[84287.0,0.00487062],[84290.0,0.55018794],[84291.0,0.011863],[84298.0,0.24929483],[84300.0,0.21631096]]]
["bitfinex","BTCUSD",1742673004561,[[84286.0,0.002],[84285.0,0.237287],[84284.0,0.23729],[84283.0,0.011864],[84282.0,0.047516]],[[84287.0,0.00587062],[84288.0,0.02411284],[84290.0,4.394e-05],[84291.0,0.3],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1742673057231,[[84286.0,0.002],[84284.0,0.23729],[84282.0,0.011864],[84273.0,0.237321],[84269.0,0.17946]],[[84287.0,0.0058651],[84289.0,0.23728],[84290.0,0.01190694],[84291.0,0.311863],[84292.0,0.26087972]]]
["bitfinex","BTCUSD",1742673086391,[[84286.0,0.002],[84285.0,0.237288],[84284.0,0.237291],[84283.0,0.237295],[84282.0,0.011864]],[[84287.0,0.02445707],[84290.0,0.23732094],[84291.0,0.549137],[84316.0,0.56464],[84321.0,0.499381]]]
["bitfinex","BTCUSD",1742673113815,[[84285.0,0.221998],[84284.0,0.249155],[84283.0,0.011864],[84282.0,0.011864],[84275.0,0.237316]],[[84290.0,0.00104394],[84291.0,0.537275],[84292.0,0.27274372],[84293.0,0.011863],[84321.0,0.474381]]]
["bitfinex","BTCUSD",1742673130536,[[84288.0,0.134564],[84287.0,0.237282],[84286.0,0.237285],[84285.0,0.249148],[84284.0,0.249148]],[[84289.0,0.002],[84290.0,0.01863571],[84294.0,0.02357577],[84298.0,0.01204183],[84300.0,0.42936998]]]
["bitfinex","BTCUSD",1742673207983,[[84287.0,0.319182],[84286.0,0.237285],[84285.0,0.011864],[84284.0,0.249148],[84280.0,0.067191]],[[84288.0,0.001],[84290.0,4.394e-05],[84293.0,0.01859149],[84294.0,0.02357577],[84298.0,0.24929683]]]
["bitfinex","BTCUSD",1742673213035,[[84285.0,0.237289],[84284.0,0.23729],[84283.0,0.237295],[84278.0,0.142305],[84277.0,0.011865]],[[84289.0,0.3],[84290.0,0.42944092],[84291.0,0.011863],[84300.0,0.26872098],[84302.0,0.368003]]]
["bitfinex","BTCUSD",1742673239662,[[84286.0,0.237284],[84285.0,0.237288],[84280.0,0.237304],[84279.0,0.011865],[84278.0,0.011865]],[[84289.0,0.3],[84290.0,0.19216492],[84291.0,0.249137],[84292.0,0.03045493],[84659.0,60.0]]]
["bitfinex","BTCUSD",1742673320847,[[84287.0,0.237283],[84286.0,0.237284],[84285.0,0.237284],[84284.0,0.011864],[84283.0,0.011864]],[[84289.0,0.301],[84290.0,0.11961897],[84291.0,0.01454085],[84292.0,0.01859193],[84666.0,0.0025]]]
["bitfinex","BTCUSD",1742673427639,[[84288.0,0.237281],[84287.0,0.316681],[84286.0,0.249148],[84285.0,0.011864],[84278.0,0.018592]],[[84289.0,0.001],[84290.0,4.394e-05],[84292.0,0.01859193],[84294.0,0.02357577],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1742673454215,[[84286.0,0.237285],[84278.0,0.011865],[84277.0,0.327174],[84274.0,0.011866],[84273.0,0.28575085]],[[84289.0,0.0064791],[84290.0,4.394e-05],[84292.0,0.56772593],[84294.0,0.27270577],[84344.0,0.05997536]]]
["bitfinex","BTCUSD",1742673493867,[[84289.0,0.34678672],[84288.0,0.060564],[84287.0,0.237283],[84286.0,0.237284],[84285.0,0.011864]],[[84290.0,4.394e-05],[84297.0,0.02346099],[84298.0,0.01204183],[84307.0,0.3],[84311.0,0.01859105]]]
["bitfinex","BTCUSD",1742673564002,[[84303.0,0.237237],[84299.0,0.23725],[84298.0,0.237253],[84297.0,0.011862],[84294.0,0.284774]],[[84306.0,0.11957503],[84307.0,0.218499],[84308.0,0.249089],[84309.0,0.249083],[84315.0,0.59602]]]
["bitfinex","BTCUSD",1742673587962,[[84301.0,0.237243],[84300.0,0.237245],[84296.0,0.237258],[84292.0,0.011863],[84291.0,0.249135]],[[84303.0,0.02596298],[84308.0,0.003],[84309.0,0.00874075],[84310.0,0.55581232],[84311.0,0.16043555]]]
["bitfinex","BTCUSD",1742673601162,[[84294.0,0.237264],[84291.0,0.23727],[84290.0,0.237275],[84289.0,0.0829],[84287.0,0.168147]],[[84302.0,0.001],[84303.0,0.02396298],[84306.0,0.3],[84307.0,0.23723],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1742673611289,[[84289.0,0.237277],[84285.0,0.367609],[84284.0,0.035649],[84282.0,0.0816],[84261.0,0.025]],[[84300.0,0.001],[84303.0,0.37376298],[84304.0,0.249099],[84305.0,0.011861],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1742673645574,[[84299.0,0.0815],[84298.0,0.367572],[84296.0,0.237257],[84295.0,0.23726],[84291.0,0.237271]],[[84300.0,0.001],[84303.0,0.01863162],[84304.0,0.02321366],[84311.0,0.01218],[84320.0,0.0759]]]
["bitfinex","BTCUSD",1742673657903,[[84302.0,0.92797903],[84301.0,0.2367],[84300.0,0.36230378],[84299.0,0.249109],[84298.0,0.13032]],[[84303.0,4.127e-05],[84320.0,0.01497346],[84324.0,0.01858598],[84338.0,0.02338947],[84340.0,0.19212098]]]
["bitfinex","BTCUSD",1742673704175,[[84302.0,0.002],[84299.0,0.035646],[84295.0,0.23726],[84294.0,0.237263],[84290.0,0.249137]],[[84303.0,0.00738258],[84306.0,0.249093],[84309.0,0.311861],[84311.0,0.32281077],[84597.0,0.35945684]]]
["bitfinex","BTCUSD",1742673755551,[[84302.0,0.002],[84292.0,0.0823],[84290.0,0.237273],[84289.0,0.165927],[84287.0,0.10646878]],[[84303.0,0.02220916],[84304.0,0.537238],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742673774937,[[84302.0,0.002],[84294.0,0.0777],[84293.0,0.237265],[84292.0,0.237269],[84288.0,0.35561278]],[[84303.0,0.01924358],[84304.0,0.549099],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742673805480,[[84302.0,0.31314],[84301.0,0.237244],[84298.0,0.414172],[84267.0,0.025],[82910.0,4.277e-05]],[[84309.0,0.54460004],[84310.0,0.249081],[84311.0,0.03544934],[84312.0,0.01186],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1742673828623,[[84302.0,0.003],[84298.0,0.414172],[84297.0,0.0808],[84295.0,0.23726],[84294.0,0.10686144]],[[84303.0,0.00676452],[84304.0,0.5491],[84306.0,0.011861],[84307.0,0.24909],[84315.0,0.237207]]]
["bitfinex","BTCUSD",1742673859450,[[84310.0,0.0869],[84309.0,0.23722],[84306.0,0.23723],[84304.0,0.237235],[84303.0,0.13064]],[[84314.0,0.24298039],[84315.0,0.3],[84316.0,0.249065],[84317.0,0.01186],[84320.0,0.42931498]]]
["bitfinex","BTCUSD",1742673874575,[[84301.0,0.13064],[84300.0,0.237247],[84298.0,0.23725],[84297.0,0.0824],[84293.0,0.059563]],[[84305.0,0.3],[84306.0,0.237232],[84307.0,0.011861],[84308.0,0.237226],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742673893064,[[84296.0,0.041647],[84294.0,0.237263],[84293.0,0.237267],[84290.0,0.320274],[84288.0,0.142424]],[[84297.0,0.00573667],[84299.0,0.3],[84300.0,0.249111],[84302.0,0.011862],[84304.0,0.249098]]]
["bitfinex","BTCUSD",1742673928319,[[84289.0,0.00104127],[84282.0,0.13036],[84281.0,0.035652],[84278.0,0.317407],[84273.0,0.237322]],[[84290.0,0.25487708],[84291.0,0.00909641],[84292.0,0.237273],[84293.0,0.011863],[84296.0,0.549121]]]
["bitfinex","BTCUSD",1742673947950,[[84289.0,0.00104127],[84279.0,0.237304],[84278.0,0.329272],[84277.0,0.142225],[84276.0,0.011865]],[[84290.0,0.01760108],[84291.0,0.55823441],[84292.0,0.237273],[84293.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742673976495,[[84289.0,0.00104127],[84278.0,0.0801],[84277.0,0.47453244],[84276.0,0.24918],[84275.0,0.011865]],[[84290.0,0.03619312],[84291.0,0.55823441],[84292.0,0.237273],[84293.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742674065554,[[84296.0,0.115045],[84295.0,0.283759],[84293.0,0.237265],[84292.0,0.13032],[84291.0,0.237271]],[[84297.0,0.00570152],[84298.0,0.3185898],[84299.0,0.23725],[84300.0,0.011862],[84301.0,0.249109]]]
["bitfinex","BTCUSD",1742674097057,[[84297.0,0.10686144],[84296.0,0.351302],[84295.0,0.28376],[84292.0,0.13032],[84206.0,0.05945993]],[[84300.0,0.3],[84301.0,0.237246],[84302.0,0.011862],[84303.0,0.26151328],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742674124344,[[84298.0,0.10786144],[84296.0,0.0784],[84295.0,0.28376],[84290.0,0.237274],[84288.0,0.011864]],[[84299.0,0.02427357],[84301.0,0.549108],[84302.0,0.249104],[84303.0,0.011861],[84309.0,0.00880346]]]
["bitfinex","BTCUSD",1742674165046,[[84289.0,0.00204127],[84285.0,0.69508],[84283.0,0.237294],[84280.0,0.237301],[84277.0,0.23731]],[[84290.0,0.57702592],[84292.0,0.237273],[84293.0,0.011863],[84294.0,0.237266],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742674186499,[[84289.0,0.00204127],[84285.0,0.13056],[84284.0,0.23729],[84282.0,0.237296],[84279.0,0.237305]],[[84290.0,0.33974992],[84291.0,0.249137],[84292.0,0.237273],[84293.0,0.011863],[84294.0,0.237266]]]
["bitfinex","BTCUSD",1742674206609,[[84289.0,0.00204127],[84285.0,0.367847],[84282.0,0.237298],[84280.0,0.42014397],[82979.0,0.0485313]],[[84290.0,0.33686818],[84291.0,0.249137],[84292.0,0.249136],[84293.0,0.011863],[84294.0,0.237265]]]
["bitfinex","BTCUSD",1742674241866,[[84289.0,0.00204127],[84285.0,0.237288],[84282.0,0.34413897],[84278.0,0.142185],[84277.0,0.249177]],[[84290.0,0.32788692],[84291.0,0.249137],[84292.0,0.249135],[84294.0,0.011863],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1742674270876,[[84289.0,0.4989573],[84287.0,0.237281],[84286.0,0.11870497],[84285.0,0.237288],[84284.0,0.011864]],[[84290.0,0.01859107],[84299.0,0.00197712],[84309.0,0.3],[84310.0,0.249082],[84311.0,0.249078]]]
["bitfinex","BTCUSD",1742674302332,[[84298.0,1.10214603],[84297.0,0.10636161],[84295.0,0.249123],[84294.0,0.23726],[84292.0,0.011863]],[[84299.0,0.00197712],[84309.0,0.01858426],[84319.0,0.3],[84320.0,0.20397998],[84321.0,0.249049]]]
["bitfinex","BTCUSD",1742674321874,[[84298.0,1.27179699],[84295.0,0.249123],[84294.0,0.23726],[84292.0,0.011863],[84287.0,0.01409733]],[[84299.0,0.00197712],[84309.0,0.01858426],[84319.0,0.3],[84320.0,0.23892098],[85689.0,0.001]]]
["bitfinex","BTCUSD",1742674348498,[[84322.0,0.22735969],[84321.0,0.371107],[84319.0,0.237193],[84313.0,0.01186],[84310.0,0.801617]],[[84323.0,0.00924228],[84324.0,0.03057524],[84325.0,0.3],[84326.0,0.249034],[84327.0,0.249031]]]
["bitfinex","BTCUSD",1742674391132,[[84322.0,0.12157503],[84321.0,0.13292],[84318.0,0.237196],[84316.0,0.237202],[84313.0,0.237209]],[[84323.0,0.02110128],[84324.0,0.56103213],[84325.0,0.249038],[84326.0,0.011858],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742674423469,[[84322.0,0.02424774],[84321.0,0.370107],[84320.0,0.10673012],[84318.0,0.237195],[84317.0,0.0754]],[[84323.0,0.01194093],[84324.0,0.01199213],[84325.0,0.537179],[84326.0,0.237175],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742674442873,[[84322.0,0.002],[84321.0,0.23893012],[84317.0,0.312598],[84314.0,0.237205],[84228.0,0.01240348]],[[84323.0,0.32379993],[84324.0,0.24917413],[84325.0,0.249036],[84326.0,0.011858],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742674512535,[[84322.0,0.02426004],[84321.0,0.1068043],[84315.0,0.13184],[84310.0,0.237218],[84307.0,0.320126]],[[84323.0,0.56098293],[84324.0,0.01199213],[84325.0,0.329337],[84326.0,0.057158],[84330.0,0.42928798]]]
["bitfinex","BTCUSD",1742674542909,[[84304.0,0.12557503],[84302.0,0.23724],[84301.0,0.369082],[84299.0,0.237249],[84295.0,0.0779]],[[84305.0,0.31290616],[84307.0,0.249089],[84308.0,0.011861],[84309.0,0.011861],[84312.0,0.249075]]]
["bitfinex","BTCUSD",1742674562308,[[84301.0,0.004],[84290.0,0.10662735],[84287.0,0.237281],[84286.0,0.237285],[84282.0,0.576344]],[[84302.0,0.58056604],[84304.0,0.237236],[84305.0,0.249097],[84306.0,0.011861],[84307.0,0.249089]]]
["bitfinex","BTCUSD",1742674614216,[[84290.0,4.127e-05],[84276.0,0.0784],[84274.0,0.237319],[84273.0,0.237322],[84271.0,0.001]],[[84291.0,0.36664293],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.249128],[84297.0,0.24912]]]
["bitfinex","BTCUSD",1742674658059,[[84290.0,4.127e-05],[84279.0,0.0771],[84277.0,0.0482],[84274.0,0.10662735],[84271.0,0.238327]],[[84291.0,0.36664293],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.249128],[84312.0,0.005]]]
["bitfinex","BTCUSD",1742674663353,[[84271.0,0.10804041],[84269.0,0.0498],[84268.0,0.0758],[84264.0,0.13116],[84253.0,0.249248]],[[84272.0,0.549192],[84274.0,0.011866],[84275.0,0.249184],[84276.0,0.237319],[84278.0,0.27633488]]]
["bitfinex","BTCUSD",1742674698238,[[84271.0,0.12901306],[84260.0,0.237359],[84258.0,0.249231],[84255.0,0.802091],[84252.0,0.035658]],[[84272.0,0.34261198],[84273.0,0.249191],[84274.0,0.249188],[84275.0,0.011865],[84278.0,0.249174]]]
["bitfinex","BTCUSD",1742674758597,[[84271.0,0.00241306],[84263.0,0.0482],[84262.0,0.13108],[84261.0,0.41988235],[84256.0,0.23937]],[[84272.0,0.35504734],[84273.0,0.249191],[84274.0,0.249188],[84275.0,0.011865],[84278.0,0.249174]]]
["bitfinex","BTCUSD",1742674808667,[[84271.0,0.00241306],[84265.0,0.237346],[84263.0,0.0479],[84262.0,0.368233],[84261.0,0.18285118]],[[84272.0,0.59237334],[84273.0,0.011866],[84274.0,0.249188],[84275.0,0.011865],[84278.0,0.249174]]]
["bitfinex","BTCUSD",1742674833535,[[84271.0,0.00241306],[84268.0,0.312736],[84267.0,0.237339],[84263.0,0.15485118],[84259.0,0.273019]],[[84272.0,0.34318112],[84274.0,0.249188],[84275.0,0.249183],[84278.0,0.249174],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1742674901976,[[84271.0,0.00241306],[84263.0,0.13072],[84262.0,0.0752],[84261.0,0.237355],[84260.0,0.10695118]],[[84272.0,0.36748363],[84273.0,0.249192],[84274.0,0.249188],[84275.0,0.011865],[84284.0,0.07212753]]]
["bitfinex","BTCUSD",1742675006142,[[84271.0,0.00241306],[84270.0,2.0],[84269.0,0.13068],[84263.0,0.23735],[84261.0,0.320155]],[[84272.0,0.39444429],[84273.0,0.249189],[84274.0,0.011866],[84275.0,0.249184],[84278.0,0.249177]]]
["bitfinex","BTCUSD",1742675027442,[[84271.0,0.13609306],[84270.0,2.0],[84268.0,0.237335],[84266.0,0.42449218],[84261.0,0.576547]],[[84272.0,0.08051251],[84274.0,0.237322],[84276.0,0.011865],[84278.0,0.237309]]]
["bitfinex","BTCUSD",1742675043305,[[84271.0,0.13609306],[84270.0,2.237331],[84267.0,0.237338],[84266.0,0.0802],[84259.0,0.237363]],[[84276.0,0.26372185],[84280.0,0.237304],[84290.0,0.19212098],[84341.0,0.025],[85621.0,0.00122]]]
["bitfinex","BTCUSD",1742675081857,[[84277.0,0.13068],[84275.0,0.237316],[84274.0,0.0763],[84273.0,0.237321],[84272.0,0.0456]],[[84281.0,0.01859172],[84283.0,0.538297],[84284.0,0.249158],[84285.0,0.011864],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1742675103719,[[84281.0,0.13],[84277.0,0.23731],[84276.0,0.237315],[84274.0,0.13164],[84273.0,0.237322]],[[84284.0,0.01859188],[84285.0,0.3],[84286.0,0.249152],[84287.0,0.011864],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1742675115875,[[84281.0,0.132],[84275.0,0.237315],[84274.0,0.13064],[84273.0,0.237321],[84271.0,0.23873906]],[[84283.0,0.237296],[84286.0,0.237287],[84287.0,0.249151],[84288.0,0.011864],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1742675150593,[[84292.0,0.0819],[84291.0,0.237272],[84290.0,0.0496],[84286.0,0.237287],[84198.0,0.005454]],[[84296.0,0.3],[84297.0,0.25239582],[84299.0,0.011862],[84302.0,0.011862],[84303.0,0.23724]]]
["bitfinex","BTCUSD",1742675176498,[[84299.0,0.002],[84297.0,0.0756],[84296.0,0.53707403],[84294.0,0.237264],[84293.0,0.237266]],[[84302.0,0.249105],[84303.0,0.011861],[84304.0,0.011861],[84305.0,0.56361171],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1742675182907,[[84299.0,0.003],[84297.0,0.0756],[84296.0,0.29981503],[84295.0,0.237259],[84284.0,0.23729]],[[84301.0,0.237246],[84302.0,0.249106],[84303.0,0.011861],[84304.0,0.01752132],[84305.0,0.01397098]]]
["bitfinex","BTCUSD",1742675223475,[[84286.0,0.1306],[84279.0,0.048],[84278.0,0.42366018],[84276.0,0.237314],[84273.0,0.237321]],[[84287.0,0.249148],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.20398298]]]
["bitfinex","BTCUSD",1742675245461,[[84282.0,0.240297],[84281.0,0.237299],[84280.0,0.1306],[84279.0,0.40529309],[84278.0,0.0794]],[[84286.0,0.249152],[84287.0,0.011864],[84288.0,0.011864],[84296.0,0.237259],[84599.0,0.00035364]]]
["bitfinex","BTCUSD",1742675275686,[[84287.0,0.237284],[84286.0,0.241284],[84283.0,0.237295],[84281.0,0.011865],[84280.0,0.1306]],[[84289.0,0.00701314],[84293.0,0.3],[84294.0,0.237264],[84297.0,0.237258],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742675301030,[[84288.0,0.368381],[84286.0,0.237285],[84285.0,0.237289],[84281.0,0.011865],[84280.0,0.367902]],[[84289.0,0.00701314],[84293.0,0.537268],[84294.0,0.249128],[84295.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742675339529,[[84288.0,0.0836],[84282.0,0.237295],[84280.0,0.21525],[84279.0,0.00041306],[84277.0,0.237311]],[[84289.0,0.01887614],[84290.0,0.249141],[84291.0,0.011863],[84292.0,0.3],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1742675410762,[[84288.0,0.50012003],[84287.0,0.237284],[84285.0,0.011864],[84284.0,0.23729],[84283.0,0.011864]],[[84289.0,0.01404423],[84300.0,0.311862],[84301.0,0.011862],[84304.0,0.01752132],[84305.0,0.02583198]]]
["bitfinex","BTCUSD",1742675425170,[[84292.0,0.25013503],[84289.0,0.237276],[84288.0,0.36368],[84283.0,0.10695118],[84282.0,0.5646]],[[84293.0,0.30705382],[84294.0,0.249129],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.24912]]]
["bitfinex","BTCUSD",1742675438032,[[84293.0,0.11957503],[84292.0,0.14056],[84291.0,0.237272],[84288.0,0.36368],[84286.0,0.237285]],[[84295.0,0.00703398],[84296.0,0.3],[84297.0,0.249119],[84298.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742675493188,[[84283.0,0.225984],[84282.0,0.237296],[84281.0,0.237299],[84280.0,0.011865],[84279.0,0.01227806]],[[84284.0,0.0185903],[84295.0,0.537262],[84297.0,0.011862],[84298.0,0.237254],[84318.0,0.355799]]]
["bitfinex","BTCUSD",1742675518803,[[84283.0,0.21432],[84282.0,0.237296],[84281.0,0.272949],[84279.0,0.00041306],[84278.0,0.011865]],[[84284.0,0.02561898],[84289.0,0.3],[84291.0,0.249137],[84293.0,0.20398398],[84296.0,0.23726]]]
["bitfinex","BTCUSD",1742675541178,[[84315.0,0.237205],[84308.0,0.0493],[84307.0,0.011861],[84306.0,0.011861],[84305.0,0.33225503]],[[84319.0,0.3],[84320.0,0.2498789],[84321.0,0.011859],[84322.0,0.237186],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1742675565352,[[84316.0,0.002],[84315.0,0.001],[84313.0,0.23721],[84312.0,0.13068],[84306.0,0.047501]],[[84318.0,0.30009304],[84319.0,0.249053],[84320.0,0.0245469],[84321.0,0.011859],[84329.0,0.237166]]]
["bitfinex","BTCUSD",1742675613094,[[84312.0,0.21038],[84309.0,0.23722],[84308.0,0.286524],[84305.0,0.35680803],[84298.0,0.56448]],[[84313.0,0.0071594],[84314.0,0.53721],[84315.0,0.249067],[84316.0,0.01186],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742675637906,[[84312.0,0.0827],[84310.0,0.367738],[84309.0,0.23722],[84308.0,0.0493],[84305.0,0.11957503]],[[84313.0,0.32574472],[84314.0,0.237208],[84315.0,0.01186],[84316.0,0.249063],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742675672182,[[84308.0,0.003],[84307.0,0.237225],[84305.0,0.316633],[84303.0,0.13072],[84286.0,0.035641]],[[84311.0,0.24437592],[84312.0,0.33574361],[84313.0,0.26765832],[84314.0,0.249071],[84316.0,0.19212098]]]
["bitfinex","BTCUSD",1742675695975,[[84305.0,0.0814],[84304.0,0.237236],[84303.0,0.13072],[84301.0,0.237244],[84300.0,0.035642]],[[84307.0,0.00716128],[84308.0,0.549088],[84309.0,0.249085],[84313.0,0.25579732],[84322.0,0.19212098]]]
["bitfinex","BTCUSD",1742675753980,[[84312.0,0.079],[84310.0,0.237219],[84309.0,0.237221],[84308.0,0.11957503],[84305.0,0.02599002]],[[84313.0,0.01858532],[84318.0,0.31195204],[84319.0,0.237195],[84321.0,0.011859],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1742675767673,[[84312.0,0.082],[84310.0,0.237219],[84309.0,0.237222],[84308.0,0.11957503],[84290.0,0.02411532]],[[84313.0,0.02577344],[84316.0,0.249064],[84317.0,0.249062],[84318.0,0.31195204],[84322.0,0.19212098]]]
["bitfinex","BTCUSD",1742675802619,[[84317.0,0.33845503],[84316.0,0.2372],[84315.0,0.237202],[84312.0,0.39076518],[84310.0,0.01186]],[[84318.0,0.00731563],[84319.0,0.01858352],[84323.0,0.011859],[84324.0,0.24904],[84332.0,0.24598925]]]
["bitfinex","BTCUSD",1742675846123,[[84317.0,0.008],[84316.0,0.368122],[84314.0,0.237207],[84313.0,0.10695118],[84310.0,0.315318]],[[84318.0,0.00736528],[84319.0,0.01858352],[84320.0,0.0126879],[84322.0,0.549047],[84323.0,0.249044]]]
["bitfinex","BTCUSD",1742675869244,[[84317.0,0.2432],[84315.0,0.237204],[84314.0,0.131],[84313.0,0.319805],[84310.0,0.01186]],[[84318.0,0.00735928],[84319.0,0.01858352],[84320.0,0.0126879],[84321.0,0.3],[84322.0,0.249045]]]
["bitfinex","BTCUSD",1742675899417,[[84317.0,0.006],[84314.0,0.368205],[84313.0,0.0826],[84311.0,0.030443],[84309.0,0.35603218]],[[84318.0,0.30735928],[84319.0,0.25577852],[84320.0,0.2617409],[84321.0,0.011859],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1742675953058,[[84282.0,0.22411306],[84280.0,0.283804],[84278.0,0.237307],[84276.0,0.237313],[84275.0,0.011865]],[[84283.0,0.30709436],[84284.0,0.237292],[84285.0,0.03045459],[84286.0,0.24620583],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1742675974939,[[84282.0,0.01141306],[84275.0,0.23755118],[84272.0,0.1204],[84268.0,0.801937],[84265.0,0.011867]],[[84283.0,0.31895836],[84284.0,0.26136204],[84285.0,0.03045459],[84286.0,0.249152],[84287.0,0.237288]]]
["bitfinex","BTCUSD",1742675998091,[[84282.0,0.01041306],[84272.0,0.1204],[84271.0,0.1316],[84269.0,0.237332],[84268.0,0.011866]],[[84283.0,0.33755033],[84284.0,0.26136204],[84285.0,0.011864],[84286.0,0.249152],[84287.0,0.237288]]]
["bitfinex","BTCUSD",1742676088070,[[84282.0,0.05491306],[84279.0,0.0777],[84278.0,0.237307],[84273.0,0.011866],[84271.0,0.1316]],[[84283.0,0.33755075],[84284.0,0.26136204],[84285.0,0.011864],[84286.0,0.249152],[84287.0,0.237288]]]
["bitfinex","BTCUSD",1742676127172,[[84282.0,0.13621306],[84281.0,0.237298],[84278.0,0.237307],[84275.0,0.237316],[84274.0,0.011866]],[[84283.0,0.02568675],[84284.0,0.01220504],[84285.0,0.3],[84286.0,0.237289],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742676200362,[[84282.0,0.00741306],[84277.0,0.0812],[84274.0,0.17796],[84271.0,0.238328],[84270.0,0.237332]],[[84283.0,0.33740592],[84284.0,0.24949904],[84285.0,0.249155],[84286.0,0.011864],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742676213702,[[84282.0,0.00641306],[84274.0,0.0474],[84272.0,0.075],[84271.0,0.13152],[84270.0,0.23733]],[[84283.0,0.33740592],[84284.0,0.24949904],[84285.0,0.249155],[84286.0,0.011864],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742676308124,[[84282.0,0.00441306],[84276.0,0.0809],[84274.0,0.0474],[84273.0,0.237322],[84272.0,0.237325]],[[84283.0,0.03740592],[84284.0,0.56136304],[84285.0,0.249155],[84286.0,0.011864],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742676401813,[[84256.0,0.01404394],[84250.0,0.13044],[84247.0,0.1268],[84245.0,0.2374],[84244.0,0.237403]],[[84257.0,0.31880399],[84258.0,0.249236],[84259.0,0.237364],[84261.0,0.011867],[84262.0,0.237354]]]
["bitfinex","BTCUSD",1742676425735,[[84257.0,0.0757],[84256.0,0.05154394]],[[84263.0,0.31865911],[84264.0,0.23735],[84265.0,0.26781211],[84266.0,0.011867],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1742676468176,[[84256.0,0.00504394],[84248.0,0.0815],[84241.0,0.001],[84240.0,0.286915],[84236.0,0.237426]],[[84257.0,0.57057157],[84258.0,0.011868],[84259.0,0.237363],[84261.0,0.667926],[84262.0,0.03046566]]]
["bitfinex","BTCUSD",1742676585481,[[84248.0,0.00404129],[84245.0,0.13048],[84241.0,0.001],[84237.0,0.0752],[84236.0,0.802345]],[[84249.0,0.25587792],[84250.0,0.237388],[84252.0,0.27333194],[84255.0,0.011868],[84256.0,0.3]]]
["bitfinex","BTCUSD",1742676694594,[[84176.0,0.0668636],[84171.0,0.326191],[84170.0,0.0461],[84169.0,0.237615],[84168.0,0.03529206]],[[84182.0,0.249459],[84191.0,0.011877],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1742676705406,[[84181.0,0.47573546],[84179.0,0.237588],[84178.0,0.011879],[84177.0,0.237594],[84175.0,0.249479]],[[84182.0,0.30610402],[84183.0,0.01200795],[84191.0,0.19212098],[84198.0,0.011876],[84199.0,0.011876]]]
["bitfinex","BTCUSD",1742676739326,[[84203.0,0.21074],[84202.0,0.284422],[84201.0,0.237524],[84200.0,0.237528],[84196.0,0.237539]],[[84204.0,0.00619584],[84205.0,0.02740165],[84206.0,0.01191466],[84209.0,0.3],[84210.0,0.237502]]]
["bitfinex","BTCUSD",1742676748769,[[84204.0,0.13252],[84203.0,0.313621],[84202.0,0.0469],[84201.0,0.802725],[84200.0,0.237528]],[[84207.0,0.3],[84208.0,0.237508],[84209.0,0.011875],[84210.0,0.011875],[85506.0,0.00020896]]]
["bitfinex","BTCUSD",1742676774841,[[84204.0,0.13304],[84202.0,0.0817],[84200.0,0.237528],[84199.0,0.237531],[84197.0,0.802695]],[[84205.0,0.31802962],[84206.0,0.237514],[84207.0,0.011875],[84208.0,0.237508],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742676880978,[[84206.0,0.13368],[84200.0,0.3],[84199.0,0.56516],[84193.0,0.011877],[84177.0,0.025]],[[84207.0,0.0150801],[84209.0,0.011875],[84210.0,0.311875],[84211.0,0.02391676],[84219.0,0.0802]]]
["bitfinex","BTCUSD",1742676934684,[[84184.0,0.004],[84182.0,0.131],[84173.0,0.56532],[84172.0,0.0794],[84170.0,0.0482]],[[84185.0,0.58865005],[84187.0,0.237569],[84188.0,0.011878],[84191.0,0.249432],[84192.0,0.237556]]]
["bitfinex","BTCUSD",1742676986554,[[84163.0,0.13064],[84161.0,0.0757],[84159.0,0.0479],[84156.0,0.56536],[84147.0,0.10636256]],[[84167.0,0.549503],[84170.0,0.01188],[84173.0,0.249488],[84176.0,0.011879],[84178.0,0.356391]]]
["bitfinex","BTCUSD",1742677050988,[[84136.0,0.00604131],[84121.0,0.001],[84119.0,0.56548],[84113.0,0.0902505],[83142.0,0.025]],[[84137.0,0.59734382],[84139.0,0.237704],[84140.0,0.011884],[84143.0,0.011884],[84144.0,0.237687]]]
["bitfinex","BTCUSD",1742677085034,[[84116.0,0.21004131],[84113.0,0.5783905],[84111.0,0.0459],[84106.0,0.002],[84103.0,0.249691]],[[84117.0,0.549652],[84119.0,0.249647],[84120.0,0.011887],[84121.0,0.011887],[84124.0,0.011887]]]
["bitfinex","BTCUSD",1742677107817,[[84106.0,0.00204131],[84091.0,0.001],[84090.0,0.0832],[84086.0,0.0453],[84083.0,0.237859]],[[84107.0,1.13869046],[84109.0,0.237789],[84110.0,0.011889],[84113.0,0.249665],[84114.0,0.32826]]]
["bitfinex","BTCUSD",1742677145191,[[84106.0,0.25731634],[84105.0,0.249684],[84104.0,0.2378],[84103.0,0.14345],[84100.0,0.2497]],[[84107.0,0.0006],[84114.0,0.537774],[84115.0,0.24966],[84116.0,0.011888],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1742677171899,[[84076.0,8.6e-07],[84071.0,0.13296],[84067.0,0.0831],[84063.0,0.059895],[84057.0,0.011896]],[[84077.0,0.54822662],[84079.0,0.237873],[84080.0,0.011893],[84081.0,0.00907793],[84082.0,0.4187]]]
["bitfinex","BTCUSD",1742677209444,[[84058.0,0.07298271],[84051.0,0.13292],[84046.0,0.002],[84041.0,0.249876],[84040.0,0.011899]],[[84059.0,0.55858841],[84062.0,0.249814],[84063.0,0.23792],[84064.0,0.237916],[84065.0,0.03053586]]]
["bitfinex","BTCUSD",1742677219239,[[84011.0,0.1213992],[84009.0,0.083],[84007.0,0.011903],[84006.0,0.24998],[83995.0,0.238109]],[[84012.0,0.3],[84014.0,0.249958],[84015.0,0.02381564],[84016.0,0.011902],[84020.0,0.23804]]]
["bitfinex","BTCUSD",1742677252067,[[84031.0,0.13516],[84029.0,0.001],[84027.0,0.56628],[84026.0,0.23802],[84024.0,0.0806]],[[84032.0,0.3],[84033.0,0.249902],[84034.0,0.011899],[84035.0,0.249897],[84036.0,0.249893]]]
["bitfinex","BTCUSD",1742677267049,[[84029.0,0.70308],[84024.0,0.0806],[84022.0,0.23803],[84020.0,0.238036],[84016.0,0.011902]],[[84030.0,0.27206215],[84031.0,0.0119],[84032.0,0.24994596],[84033.0,0.3119],[84034.0,0.237999]]]
["bitfinex","BTCUSD",1742677284965,[[84026.0,0.70272],[84018.0,0.0795],[84011.0,0.04712417],[84010.0,0.238065],[84005.0,0.249983]],[[84027.0,0.57208946],[84030.0,0.24991],[84031.0,0.249911],[84032.0,0.27416518],[84033.0,0.0119]]]
["bitfinex","BTCUSD",1742677299433,[[84024.0,0.1254],[84023.0,0.238024],[84020.0,0.238037],[84018.0,0.011902],[84017.0,0.83463703]],[[84030.0,0.3],[84031.0,0.249907],[84034.0,0.011899],[84053.0,0.01454085],[84095.0,0.022171]]]
["bitfinex","BTCUSD",1742677330210,[[84011.0,0.13558417],[84001.0,0.56732],[84000.0,4.68700001],[83996.0,0.0489],[83994.0,0.23811]],[[84012.0,0.5809865],[84014.0,0.238058],[84015.0,0.011902],[84018.0,0.249946],[84019.0,0.2566955]]]
["bitfinex","BTCUSD",1742677376616,[[84011.0,0.13666417],[84001.0,0.078],[84000.0,4.60680001],[83999.0,0.56644],[83998.0,0.02440107]],[[84012.0,0.311903],[84013.0,0.23806],[84014.0,0.238058],[84015.0,0.011902],[84016.0,0.0239624]]]
["bitfinex","BTCUSD",1742677398991,[[84003.0,0.13428],[83998.0,0.238098],[83997.0,0.56656],[83994.0,0.238112],[83992.0,0.16807503]],[[84009.0,0.31172926],[84010.0,0.29535672],[84013.0,0.249963],[84015.0,0.02352615],[84016.0,0.011902]]]
["bitfinex","BTCUSD",1742677400745,[[84004.0,0.318281],[84003.0,0.13433421],[84001.0,0.238089],[83997.0,0.80466],[83992.0,0.17998003]],[[84017.0,0.3],[84018.0,0.238044],[84020.0,0.55705402],[84021.0,0.011901],[84072.0,0.05901028]]]
["bitfinex","BTCUSD",1742677421556,[[83992.0,0.13392],[83977.0,0.56648],[83976.0,0.0759],[83972.0,0.238173],[83971.0,0.0468]],[[84004.0,0.79275726],[84005.0,0.011904],[84006.0,0.289478],[84007.0,0.011903],[84010.0,0.24997]]]
["bitfinex","BTCUSD",1742677438119,[[84003.0,0.13389421],[83996.0,0.56656],[83994.0,0.32081],[83992.0,0.238117],[83988.0,0.238128]],[[84004.0,0.304],[84005.0,0.249986],[84006.0,0.249982],[84007.0,0.011903],[84009.0,0.26862551]]]
["bitfinex","BTCUSD",1742677447092,[[84003.0,0.51030421],[84002.0,0.011904],[84001.0,0.011904],[84000.0,0.249997],[83999.0,0.238094]],[[84004.0,0.3],[84009.0,0.01865179],[84020.0,0.29535672],[84023.0,0.01205331],[84032.0,0.238004]]]
["bitfinex","BTCUSD",1742677461386,[[84022.0,0.1202],[84021.0,0.238033],[84020.0,0.238036],[84016.0,0.238049],[84014.0,0.13408]],[[84026.0,0.3],[84028.0,0.0117524],[84030.0,0.53336872],[84033.0,0.0119],[84039.0,0.249885]]]
["bitfinex","BTCUSD",1742677482705,[[84040.0,0.286181],[84039.0,0.011899],[84038.0,0.37216021],[84037.0,0.237988],[84036.0,0.089899]],[[84042.0,0.002],[84045.0,0.01191056],[84049.0,0.3],[84053.0,0.249844],[84054.0,0.249841]]]
["bitfinex","BTCUSD",1742677494329,[[84053.0,0.237943],[84052.0,0.237947],[84050.0,0.371751],[84049.0,0.5662],[84046.0,0.011898]],[[84055.0,0.01213112],[84059.0,0.3],[84060.0,0.54517872],[84063.0,0.249813],[84065.0,0.237912]]]
["bitfinex","BTCUSD",1742677521620,[[84038.0,5.421e-05],[84035.0,0.13368],[84026.0,0.804261],[83995.0,0.01706406],[83927.0,0.05922755]],[[84039.0,0.011899],[84040.0,0.537983],[84041.0,0.237981],[84042.0,0.011898],[84043.0,0.011898]]]
["bitfinex","BTCUSD",1742677534814,[[84028.0,0.37140893],[84026.0,0.0478],[84025.0,0.238023],[84022.0,0.0793],[84021.0,0.816255]],[[84029.0,0.3],[84034.0,0.238001],[84035.0,0.011899],[84036.0,0.011899],[84038.0,0.30702129]]]
["bitfinex","BTCUSD",1742677546488,[[84036.0,0.237991],[84030.0,0.0119],[84028.0,0.33128893],[84027.0,0.0119],[84026.0,0.0478]],[[84038.0,0.29512229]]]
["bitfinex","BTCUSD",1742677556638,[[84043.0,0.13284],[84042.0,0.237974],[84040.0,0.237979],[84037.0,0.23799],[84036.0,0.1297]],[[84046.0,0.549864],[84047.0,0.015898],[84048.0,0.011897],[84050.0,0.011897],[84067.0,0.356859]]]
["bitfinex","BTCUSD",1742677578111,[[84043.0,0.237971],[84039.0,0.237984],[84038.0,0.56624],[84037.0,0.144659],[84036.0,0.141599]],[[84047.0,0.01864385],[84049.0,0.3],[84055.0,0.237941],[84060.0,0.44343518],[84085.0,0.475713]]]
["bitfinex","BTCUSD",1742677591369,[[84057.0,0.1324],[84054.0,0.23794],[84050.0,0.313351],[84046.0,0.05955616],[82824.0,0.79958243]],[[84058.0,0.31061],[84059.0,0.0235538],[84060.0,0.249823],[84061.0,0.311896],[84065.0,0.249808]]]
["bitfinex","BTCUSD",1742677616766,[[84046.0,0.13427816],[84044.0,0.56616],[84039.0,0.314582],[84036.0,0.237992],[84034.0,0.237997]],[[84047.0,0.011898],[84048.0,0.23796],[84049.0,0.249855],[84050.0,0.237959],[84051.0,0.33053876]]]
["bitfinex","BTCUSD",1742677641947,[[84052.0,0.56616],[84051.0,0.237949],[84050.0,0.237953],[84049.0,0.249847],[84048.0,0.134297]],[[84059.0,0.0116578],[84060.0,0.237926],[84061.0,0.44343218],[84062.0,0.311895],[84064.0,0.249811]]]
["bitfinex","BTCUSD",1742677647884,[[84052.0,0.56616],[84051.0,0.237949],[84050.0,0.237953],[84049.0,0.249847],[84048.0,0.134297]],[[84057.0,0.01864053],[84059.0,0.0116578],[84060.0,0.249823],[84061.0,0.44343218],[84062.0,0.311895]]]
["bitfinex","BTCUSD",1742677670572,[[84067.0,0.46124],[84065.0,0.284708],[84064.0,0.249807],[84061.0,0.249816],[84058.0,0.011896]],[[84068.0,0.00012356],[84071.0,0.01863901],[84079.0,0.3],[84080.0,0.44337618],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1742677685580,[[84067.0,1.14725503],[84065.0,0.284708],[84064.0,0.249807],[84063.0,0.02327554],[84061.0,0.249816]],[[84068.0,0.00012356],[84076.0,0.01182215],[84083.0,0.01863581],[84087.0,0.3],[84089.0,0.249737]]]
["bitfinex","BTCUSD",1742677739653,[[84098.0,0.01189],[84097.0,0.381191],[84095.0,0.237823],[84094.0,0.249718],[84092.0,0.0785]],[[84099.0,0.00112408],[84105.0,0.01863128],[84107.0,0.0063],[84108.0,0.3],[85462.0,6.9402]]]
["bitfinex","BTCUSD",1742677748649,[[84104.0,0.80364],[84101.0,0.237806],[84100.0,0.237812],[84099.0,0.01189],[84098.0,0.13148]],[[84105.0,0.03485919],[84107.0,0.0063],[84109.0,0.3],[84110.0,0.20550118],[84111.0,0.249671]]]
["bitfinex","BTCUSD",1742677768318,[[84104.0,0.56584],[84103.0,0.237801],[84102.0,0.237805],[84098.0,0.381186],[84096.0,0.237821]],[[84105.0,0.33385919],[84107.0,0.0063],[84110.0,0.43139718],[84111.0,0.249671],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742677805918,[[84104.0,0.93508],[84101.0,0.237807],[84098.0,0.249705],[84097.0,0.091191],[84096.0,0.23782]],[[84105.0,0.31422791],[84106.0,0.01863043],[84107.0,0.0063],[84114.0,0.44327318],[84117.0,0.249652]]]
["bitfinex","BTCUSD",1742677830328,[[84104.0,0.69728],[84102.0,0.237804],[84099.0,0.237812],[84097.0,0.317118],[83904.0,0.0186299]],[[84105.0,0.31422791],[84107.0,0.244093],[84108.0,0.011889],[84109.0,0.249677],[85479.0,0.001]]]
["bitfinex","BTCUSD",1742677844455,[[84104.0,0.69728],[84097.0,0.237819],[84088.0,0.011892],[84087.0,0.11863689],[84085.0,0.011892]],[[84105.0,0.32611691],[84106.0,0.237796],[84107.0,0.255982],[84108.0,0.011889],[84110.0,0.011889]]]
["bitfinex","BTCUSD",1742677874286,[[84143.0,0.62274903],[84140.0,0.249582],[84138.0,0.4195],[84137.0,0.249591],[84134.0,0.016885]],[[84144.0,0.00212411],[84153.0,0.10651697],[84157.0,0.237651],[84161.0,0.011881],[84164.0,0.249512]]]
["bitfinex","BTCUSD",1742677881871,[[84143.0,0.51050903],[84141.0,0.011884],[84140.0,0.273404],[84139.0,0.237701],[84138.0,0.011885]],[[84144.0,0.00312411],[84155.0,0.011882],[84156.0,0.249538],[84157.0,0.011882],[84158.0,0.23765]]]
["bitfinex","BTCUSD",1742677896591,[[84169.0,0.13132],[84168.0,0.001],[84167.0,0.56744],[84165.0,0.237626],[84162.0,0.237636]],[[84170.0,0.00012404],[84171.0,0.249493],[84172.0,0.249491],[84177.0,0.04451762],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742677917227,[[84169.0,0.51173157],[84168.0,0.237617],[84167.0,0.80306],[84166.0,0.011881],[84165.0,0.011881]],[[84170.0,0.00012404],[84174.0,0.002],[84189.0,0.001],[84190.0,0.29425665],[84192.0,0.01389607]]]
["bitfinex","BTCUSD",1742677930703,[[84157.0,0.69856],[84149.0,0.10662836],[84147.0,0.237679],[84145.0,0.011884],[84144.0,0.011884]],[[84158.0,0.25104019],[84160.0,0.237645],[84161.0,0.011881],[84164.0,0.249512],[84165.0,0.237633]]]
["bitfinex","BTCUSD",1742677939027,[[84165.0,0.938348],[84163.0,0.237633],[84162.0,0.011881],[84154.0,0.282756],[84149.0,0.02398633]],[[84167.0,0.01861462],[84170.0,0.30012404],[84171.0,0.249492],[84172.0,0.3],[84173.0,0.249487]]]
["bitfinex","BTCUSD",1742677963091,[[84166.0,0.13528],[84165.0,0.802986],[84163.0,0.237632],[84162.0,0.011881],[84161.0,0.011881]],[[84167.0,0.01861462],[84169.0,0.3],[84170.0,0.00012404],[84171.0,0.01188],[84176.0,0.44250038]]]
["bitfinex","BTCUSD",1742677968160,[[84166.0,0.26673603],[84165.0,0.802986],[84164.0,0.088281],[84163.0,0.249513],[84162.0,0.011881]],[[84167.0,0.01861462],[84170.0,0.00012404],[84174.0,0.302],[84177.0,0.249474],[84202.0,0.0071209]]]
["bitfinex","BTCUSD",1742677994774,[[84169.0,1.22447622],[84167.0,0.237622],[84166.0,0.249503],[84164.0,0.10679733],[84158.0,0.36835]],[[84170.0,0.00012404],[84174.0,0.002],[84189.0,0.312878],[84190.0,0.54341032],[84195.0,0.325721]]]
["bitfinex","BTCUSD",1742678041280,[[84169.0,1.19469893],[84167.0,0.26126614],[84166.0,0.249503],[84165.0,0.10700023],[84160.0,0.011882]],[[84170.0,0.00012404],[84174.0,0.002],[84176.0,0.01311051],[84189.0,0.001],[84190.0,0.20479935]]]
["bitfinex","BTCUSD",1742678066329,[[84169.0,1.93346078],[84168.0,0.00887982],[84167.0,0.262622],[84166.0,0.249503],[84165.0,0.01293758]],[[84170.0,4e-08],[84174.0,0.002],[84189.0,0.001],[84198.0,0.01341558],[84206.0,0.237514]]]
["bitfinex","BTCUSD",1742678124663,[[84169.0,1.11504123],[84167.0,0.237622],[84166.0,0.249503],[84165.0,0.14255313],[84095.0,0.12474417]],[[84170.0,0.08920004],[84174.0,0.002],[84182.0,0.0127237],[84183.0,0.0468],[84187.0,0.3752]]]
["bitfinex","BTCUSD",1742678171916,[[84169.0,0.13632],[84162.0,0.237634],[84160.0,0.011882],[84157.0,0.23765],[83193.0,0.0118993]],[[84170.0,0.41529404],[84172.0,0.28351],[84173.0,0.01188],[84174.0,0.002],[84175.0,0.25621227]]]
["bitfinex","BTCUSD",1742678196894,[[84169.0,1.26058364],[84168.0,0.01243223],[84167.0,0.242621],[84166.0,0.011881],[84165.0,0.237627]],[[84170.0,0.08920004],[84174.0,0.002],[84189.0,0.001],[84197.0,0.3],[84199.0,0.24941]]]
["bitfinex","BTCUSD",1742678240544,[[84173.0,0.13872],[84159.0,0.577122],[84158.0,0.249528],[84147.0,0.237677],[84075.0,0.05985342]],[[84174.0,0.01388],[84175.0,0.237602],[84176.0,0.011879],[84177.0,0.249474],[84178.0,0.249473]]]
["bitfinex","BTCUSD",1742678257725,[[84173.0,0.13872],[84157.0,0.035698],[84156.0,0.011882],[84155.0,0.237655],[84154.0,0.011882]],[[84174.0,0.03249101],[84175.0,0.237602],[84176.0,0.011879],[84177.0,0.249474],[84178.0,0.249473]]]
["bitfinex","BTCUSD",1742678294430,[[84171.0,0.1324],[84159.0,0.04682404],[84158.0,0.0772],[84150.0,0.601061],[84063.0,0.05932505]],[[84172.0,0.35272162],[84173.0,0.237605],[84174.0,0.251485],[84175.0,0.237602],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742678348481,[[84159.0,0.17826404],[84158.0,0.0772],[84154.0,0.249541],[84153.0,0.011883],[84152.0,0.27357212]],[[84160.0,0.01178754],[84161.0,0.249521],[84162.0,0.24952],[84163.0,0.249517],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742678372138,[[84159.0,0.20958404],[84158.0,0.29533],[84157.0,0.011882],[84156.0,0.011882],[84155.0,0.237655]],[[84163.0,0.26812985],[84164.0,0.249514],[84167.0,0.249504],[84170.0,0.20487998],[84175.0,0.237601]]]
["bitfinex","BTCUSD",1742678430185,[[84159.0,0.13744404],[84153.0,0.0761],[84150.0,0.0458],[84144.0,0.5654],[84143.0,0.38016776]],[[84160.0,0.011882],[84161.0,0.249522],[84162.0,0.24952],[84163.0,0.26812998],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742678508155,[[84159.0,0.21874404],[84151.0,0.011883],[84147.0,0.24956],[84146.0,0.237681],[84143.0,0.5654]],[[84160.0,0.03509589],[84161.0,0.249522],[84162.0,0.011881],[84163.0,0.249516],[84164.0,0.249516]]]
["bitfinex","BTCUSD",1742678579376,[[84159.0,0.13540404],[84152.0,0.0756],[84151.0,0.0473],[84146.0,0.249564],[84141.0,0.237694]],[[84160.0,0.03509612],[84161.0,0.249522],[84162.0,0.011881],[84163.0,0.249516],[84164.0,0.249516]]]
["bitfinex","BTCUSD",1742678629537,[[84159.0,0.13540404],[84152.0,0.0756],[84151.0,0.0473],[84146.0,0.249564],[84118.0,0.025]],[[84160.0,0.33049657],[84161.0,0.249522],[84162.0,0.011881],[84163.0,0.249516],[84164.0,0.249516]]]
["bitfinex","BTCUSD",1742678661188,[[84159.0,0.00312404],[84152.0,0.13116],[84146.0,0.075],[84142.0,0.0453],[84136.0,0.10705269]],[[84160.0,0.311882],[84161.0,0.249522],[84162.0,0.011881],[84163.0,0.249516],[84164.0,0.249516]]]
["bitfinex","BTCUSD",1742678700589,[[84159.0,0.00012404],[84149.0,0.0759],[84146.0,0.0477],[84142.0,0.1312],[84136.0,0.23771]],[[84160.0,0.88831378],[84161.0,0.249522],[84162.0,0.011881],[84163.0,0.249516],[84164.0,0.249516]]]
["bitfinex","BTCUSD",1742678755818,[[84148.0,0.0828],[84146.0,0.13116],[84143.0,0.0459],[84134.0,0.237714],[84133.0,0.237717]],[[84149.0,0.56817377],[84150.0,0.23767],[84152.0,0.27329743],[84155.0,0.011882],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742678784670,[[84146.0,0.13216],[84143.0,0.1287],[84128.0,0.56552],[84124.0,0.273454],[84122.0,0.011887]],[[84147.0,0.549562],[84148.0,0.56668596],[84149.0,0.26817377],[84150.0,0.23767],[84152.0,0.27329743]]]
["bitfinex","BTCUSD",1742678828353,[[84146.0,0.13116],[84143.0,0.0459],[84138.0,0.0819],[84129.0,0.249614],[84127.0,0.237733]],[[84147.0,0.550562],[84149.0,0.26817377],[84150.0,0.23767],[84152.0,0.249549],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742678915705,[[84146.0,0.17946],[84142.0,0.23769],[84141.0,0.0809],[84140.0,0.237696],[84138.0,0.011885]],[[84147.0,0.54389884],[84148.0,0.011883],[84150.0,0.237673],[84151.0,0.011883],[84152.0,0.237665]]]
["bitfinex","BTCUSD",1742678931572,[[84146.0,0.55260103],[84144.0,0.237684],[84143.0,0.011884],[84142.0,0.23769],[84141.0,0.0809]],[[84147.0,0.30521984],[84155.0,0.249539],[84156.0,0.011882],[84158.0,0.011882],[84159.0,0.249527]]]
["bitfinex","BTCUSD",1742678983983,[[84149.0,0.35724603],[84148.0,0.237674],[84146.0,0.18146],[84144.0,0.249568],[84137.0,0.26147898]],[[84152.0,0.00519783],[84153.0,0.3],[84154.0,0.249544],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742679022762,[[84157.0,0.13104],[84155.0,0.237655],[84154.0,0.237659],[84152.0,0.0891],[84151.0,0.237662]],[[84158.0,0.0052257],[84159.0,0.31961587],[84160.0,0.237645],[84161.0,0.249522],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742679055102,[[84157.0,0.13104],[84156.0,0.237652],[84155.0,0.237655],[84154.0,0.011882],[84151.0,0.24955]],[[84158.0,0.00622362],[84159.0,0.01861587],[84162.0,0.3],[84168.0,0.2495],[84182.0,0.01253084]]]
["bitfinex","BTCUSD",1742679071963,[[84158.0,0.237648],[84157.0,0.13104],[84156.0,0.237652],[84155.0,0.237655],[82833.0,0.0045888]],[[84159.0,0.02326717],[84165.0,0.53763],[84166.0,0.011881],[84171.0,0.285213],[84346.0,1.18038988]]]
["bitfinex","BTCUSD",1742679101504,[[84162.0,0.237635],[84160.0,0.237641],[84157.0,0.13104],[84153.0,0.68079821],[84054.0,0.21988]],[[84165.0,0.00599259],[84166.0,0.249508],[84167.0,0.03049494],[84168.0,0.3],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742679161508,[[84163.0,0.237631],[84162.0,0.237631],[84158.0,0.249528],[84156.0,0.011882],[84011.0,0.03]],[[84166.0,0.00600411],[84167.0,0.01861394],[84168.0,0.537621],[84169.0,0.249498],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742679188608,[[84168.0,0.13092],[84167.0,0.02229225],[84164.0,0.237631],[84160.0,0.35721403],[84159.0,0.365244]],[[84169.0,0.30668348],[84170.0,0.26910957],[84171.0,0.24961697],[84172.0,0.01188],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742679194983,[[84168.0,0.15321225],[84165.0,0.237626],[84162.0,0.237635],[84160.0,0.11957503],[82899.0,0.01816298]],[[84169.0,0.2649141],[84170.0,0.301],[84171.0,0.24961697],[84172.0,0.01188],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742679246468,[[84168.0,0.15321225],[84163.0,0.237632],[84162.0,0.237636],[84160.0,0.11957503],[84157.0,0.107029]],[[84169.0,0.27679434],[84170.0,0.01288],[84171.0,0.54961697],[84172.0,0.01188],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742679368387,[[84168.0,0.13092],[84162.0,0.0779],[84160.0,0.0476],[84156.0,0.237651],[84155.0,0.011882]],[[84169.0,0.57679528],[84170.0,0.01288],[84171.0,0.24961697],[84172.0,0.01188],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742679409394,[[84152.0,0.07356439],[84135.0,0.13084],[84132.0,0.5654],[84125.0,0.0822],[84122.0,0.0495]],[[84153.0,1.19701835],[84154.0,0.02369497],[84155.0,0.249538],[84157.0,0.296533],[84159.0,0.242648]]]
["bitfinex","BTCUSD",1742679420344,[[84123.0,0.21344],[84122.0,0.04962411],[84116.0,0.011888],[84115.0,0.64852],[84096.0,0.500641]],[[84124.0,0.256074],[84127.0,0.03050686],[84128.0,0.24992516],[84129.0,0.249618],[84133.0,0.43071998]]]
["bitfinex","BTCUSD",1742679478521,[[84123.0,0.0756],[84122.0,0.00012411],[84117.0,0.13088],[84114.0,0.049],[84110.0,0.083]],[[84124.0,0.57469592],[84126.0,0.237741],[84127.0,0.011886],[84128.0,0.24992516],[84129.0,0.011886]]]
["bitfinex","BTCUSD",1742679531996,[[84123.0,0.0736],[84122.0,0.00012411],[84114.0,0.049],[84110.0,0.083],[84091.0,0.237837]],[[84124.0,0.57869713],[84126.0,0.237741],[84127.0,0.011886],[84128.0,0.24992516],[84129.0,0.011886]]]
["bitfinex","BTCUSD",1742679603431,[[84099.0,0.13352],[84098.0,0.0807],[84084.0,0.107029],[84082.0,0.5658],[84065.0,0.035734]],[[84100.0,0.25590608],[84102.0,0.237809],[84103.0,0.01189],[84104.0,0.5378],[84105.0,0.37026103]]]
["bitfinex","BTCUSD",1742679716095,[[84094.0,0.13516],[84088.0,0.0769],[84085.0,0.285654],[84082.0,0.237862],[84080.0,0.237867]],[[84095.0,0.57446647],[84098.0,0.249707],[84099.0,0.249707],[84100.0,0.25877452],[84106.0,0.4187]]]
["bitfinex","BTCUSD",1742679795026,[[84094.0,0.13316],[84086.0,0.23785],[84085.0,0.0478],[84083.0,0.318457],[84082.0,0.56588]],[[84095.0,1.14110759],[84098.0,0.249707],[84099.0,0.01189],[84100.0,0.25877452],[84102.0,0.237809]]]
["bitfinex","BTCUSD",1742679827928,[[84094.0,0.370989],[84088.0,0.237843],[84085.0,0.1235],[84082.0,0.56588]],[[84095.0,0.89139059],[84100.0,0.00907252],[84104.0,0.2378],[84106.0,0.512989],[84110.0,0.02412285]]]
["bitfinex","BTCUSD",1742679859773,[[84094.0,0.13356],[84086.0,0.237849],[84085.0,0.131],[84084.0,0.56588],[84076.0,0.011894]],[[84095.0,0.92560336],[84096.0,0.249715],[84097.0,0.011891],[84098.0,0.237819],[84099.0,0.01189]]]
["bitfinex","BTCUSD",1742679922538,[[84094.0,0.18266],[84088.0,0.0809],[84087.0,0.237847],[84086.0,0.237849],[84083.0,0.56588]],[[84095.0,0.89720646],[84096.0,0.249716],[84098.0,0.24971],[84101.0,0.237812],[84102.0,0.237811]]]
["bitfinex","BTCUSD",1742679977451,[[84094.0,0.50998],[84092.0,0.237832],[84091.0,0.011891],[84090.0,0.011892],[84089.0,0.237841]],[[84095.0,0.566686],[84102.0,0.01862776],[84105.0,0.3],[84117.0,0.237765],[84119.0,0.51344085]]]
["bitfinex","BTCUSD",1742679983082,[[84137.0,0.011885],[84136.0,0.237707],[84135.0,0.237712],[84134.0,0.011885]],[[84140.0,0.00012392],[84146.0,0.01862278],[84147.0,0.011883],[84148.0,0.249562],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742679997878,[[84139.0,0.84452003],[84138.0,0.237703],[84137.0,0.011885],[84136.0,0.237707],[84134.0,0.249601]],[[84140.0,0.00012392],[84167.0,0.01861546],[84174.0,0.002],[84176.0,0.3],[84177.0,0.249475]]]
["bitfinex","BTCUSD",1742680053310,[[84139.0,0.70096],[84138.0,0.237704],[84137.0,0.011885],[84136.0,0.237709],[84134.0,0.2496]],[[84140.0,0.13217966],[84148.0,0.249561],[84149.0,0.249556],[84152.0,0.011883],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742680078117,[[84139.0,0.82553503],[84138.0,0.237704],[84137.0,0.011885],[84136.0,0.249594],[84135.0,0.011885]],[[84140.0,0.00493864],[84145.0,0.33217],[84146.0,0.249568],[84147.0,0.03050012],[84186.0,0.025]]]
["bitfinex","BTCUSD",1742680110600,[[84139.0,0.86255095],[84138.0,0.237704],[84136.0,0.249594],[84135.0,0.011885],[84133.0,0.3443251]],[[84140.0,0.00495095],[84146.0,0.249568],[84147.0,0.03050012],[84148.0,0.0758],[84151.0,0.26160608]]]
["bitfinex","BTCUSD",1742680180559,[[84144.0,0.70264],[84142.0,0.35726603],[84141.0,0.237694],[84135.0,0.1184931],[84056.0,0.05964243]],[[84146.0,0.00460233],[84147.0,0.26818192],[84148.0,0.54956],[84149.0,0.011883],[84151.0,0.26160508]]]
["bitfinex","BTCUSD",1742680203602,[[84135.0,0.1066081],[84134.0,0.13108],[84123.0,0.56552],[84116.0,0.237764],[84109.0,0.086989]],[[84136.0,0.64841271],[84138.0,0.237704],[84139.0,0.36916103],[84141.0,0.237698],[84142.0,0.03577576]]]
["bitfinex","BTCUSD",1742680247849,[[84150.0,0.53612],[84148.0,0.61172],[84146.0,0.23768],[84145.0,0.237684],[84143.0,0.0772]],[[84151.0,0.311883],[84152.0,0.24955],[84153.0,0.26173689],[84154.0,0.03049891],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742680283226,[[84154.0,0.239658],[84152.0,0.803143],[84151.0,0.0458],[84150.0,0.53512],[84149.0,0.237665]],[[84158.0,0.31173774],[84159.0,0.249528],[84160.0,0.011882],[84161.0,0.44252098],[84189.0,0.476125]]]
["bitfinex","BTCUSD",1742680317139,[[84162.0,0.5654],[84161.0,0.237638],[84158.0,0.35722003],[84157.0,0.317749],[84144.0,0.1066081]],[[84166.0,0.5496154],[84167.0,0.249505],[84168.0,0.01188],[84169.0,0.03061775],[84170.0,0.20487998]]]
["bitfinex","BTCUSD",1742680342684,[[84164.0,0.237631],[84163.0,0.934071],[84162.0,0.237635],[84161.0,0.011881],[83743.0,60.0125624]],[[84166.0,0.01393054],[84169.0,0.01873775],[84172.0,0.3],[84173.0,0.249487],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742680401983,[[84168.0,0.237619],[84167.0,0.56536],[84166.0,0.237625],[84163.0,0.368671],[84161.0,0.0804]],[[84171.0,0.3],[84172.0,0.23961],[84173.0,0.20643355],[84174.0,0.01388],[84178.0,0.094279]]]
["bitfinex","BTCUSD",1742680453333,[[84173.0,0.93438003],[84171.0,0.249488],[84170.0,0.01188],[84169.0,0.01188],[84168.0,0.39886829]],[[84174.0,0.004],[84175.0,0.01479156],[84183.0,0.01861012],[84186.0,0.549449],[84187.0,0.011878]]]
["bitfinex","BTCUSD",1742680471656,[[84138.0,0.13096],[84130.0,0.56556],[84126.0,0.237738],[84123.0,0.11957503],[84121.0,0.058287]],[[84139.0,0.34732538],[84140.0,0.249583],[84142.0,0.249579],[84144.0,0.237687],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742680483693,[[84130.0,0.69996],[84122.0,0.237747],[84118.0,0.011888],[84117.0,0.01201192],[84116.0,0.011888]],[[84131.0,0.311886],[84132.0,0.237723],[84133.0,0.249605],[84134.0,0.330902],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742680503166,[[84118.0,0.5666],[84117.0,0.00012392],[84116.0,0.13228],[84100.0,0.23781],[84095.0,0.093791]],[[84119.0,0.59056166],[84121.0,0.237755],[84122.0,0.249638],[84123.0,0.0468],[84125.0,0.33193]]]
["bitfinex","BTCUSD",1742680531487,[[84118.0,0.004],[84117.0,0.88124692],[84116.0,0.011888],[84115.0,0.249657],[84114.0,0.011888]],[[84119.0,0.02228275],[84122.0,0.3],[84123.0,0.249636],[84124.0,0.03051054],[84125.0,0.249629]]]
["bitfinex","BTCUSD",1742680544499,[[84128.0,0.237732],[84125.0,0.249628],[84124.0,0.011887],[84123.0,0.17988],[84122.0,0.249636]],[[84129.0,0.3],[84133.0,0.249604],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742680556446,[[84130.0,0.328012],[84128.0,0.011886],[84127.0,0.237735],[84126.0,0.249619],[84124.0,0.011887]],[[84132.0,0.3],[84133.0,0.003],[84134.0,0.01862115],[84139.0,0.25252246],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742680624304,[[84131.0,1.23477755],[84128.0,0.249617],[84127.0,0.249617],[84126.0,0.2378],[84123.0,0.13268]],[[84132.0,0.002],[84149.0,0.3],[84150.0,0.249555],[84151.0,0.011883],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742680632011,[[84149.0,0.237673],[84146.0,0.48889503],[84143.0,0.815132],[84142.0,0.092384],[84140.0,0.24958]],[[84150.0,0.03223833],[84155.0,0.3],[84156.0,0.249538],[84158.0,0.249532],[84541.0,60.0]]]
["bitfinex","BTCUSD",1742680646594,[[84149.0,0.36913103],[84148.0,0.011883],[84147.0,0.011883],[84146.0,0.428904],[84145.0,0.011884]],[[84150.0,0.03423833],[84160.0,0.3],[84161.0,0.249523],[84162.0,0.24952],[84188.0,0.025]]]
["bitfinex","BTCUSD",1742680730310,[[84131.0,0.20172392],[84128.0,0.56548],[84117.0,0.237761],[84113.0,0.011888],[84112.0,0.090688]],[[84132.0,0.63140139],[84134.0,0.011885],[84135.0,0.237713],[84137.0,0.058785],[84138.0,0.237704]]]
["bitfinex","BTCUSD",1742680751445,[[84131.0,0.07012392],[84114.0,0.282871],[84112.0,0.011888],[84111.0,0.803378],[84110.0,0.13176]],[[84132.0,1.00302575],[84134.0,0.011885],[84135.0,0.237713],[84137.0,0.090685],[84141.0,0.43189996]]]
["bitfinex","BTCUSD",1742680774654,[[84131.0,0.14996673],[84128.0,0.18274],[84125.0,0.23774],[84122.0,0.237749],[84118.0,0.237761]],[[84132.0,0.34522329],[84133.0,0.237718],[84134.0,0.011885],[84136.0,0.249596],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742680807738,[[84131.0,0.20274673],[84121.0,0.56564],[84119.0,0.0464],[84116.0,0.237765],[84115.0,0.0801]],[[84132.0,0.56039596],[84134.0,0.249603],[84135.0,0.011885],[84136.0,0.249597],[84138.0,0.237707]]]
["bitfinex","BTCUSD",1742680824050,[[84149.0,0.11957503],[84147.0,0.237677],[84146.0,0.237681],[84144.0,0.011884],[84143.0,0.249574]],[[84150.0,0.01526403],[84151.0,0.3],[84152.0,0.26282444],[84155.0,0.011882],[84158.0,0.249532]]]
["bitfinex","BTCUSD",1742680839096,[[84131.0,0.20830673],[84130.0,0.237725],[84129.0,0.56552],[84127.0,0.237733],[84126.0,0.011886]],[[84132.0,0.00606772],[84134.0,0.3],[84137.0,0.011885],[84140.0,0.249585],[84152.0,0.03742518]]]
["bitfinex","BTCUSD",1742680846530,[[84131.0,0.21030673],[84129.0,0.56552],[84128.0,0.237731],[84125.0,0.249628],[84117.0,0.237762]],[[84132.0,0.00780048],[84135.0,0.537715],[84136.0,0.011885],[84137.0,0.249594],[84144.0,0.237688]]]
["bitfinex","BTCUSD",1742680861243,[[84148.0,0.011883],[84146.0,0.011884],[84143.0,0.011884],[84140.0,0.011884],[84139.0,0.0753]],[[84150.0,0.008265],[84157.0,0.237651],[84158.0,0.011882],[84161.0,0.011881],[84162.0,0.0788]]]
["bitfinex","BTCUSD",1742680893576,[[84154.0,0.237656],[84153.0,0.35723503],[84151.0,0.011883],[84150.0,0.011883],[84149.0,0.382833]],[[84157.0,0.00784189],[84158.0,0.3],[84159.0,0.249528],[84164.0,0.011881],[84170.0,0.44923102]]]
["bitfinex","BTCUSD",1742680911616,[[84157.0,0.1326],[84156.0,0.794827],[84155.0,0.237656],[84154.0,0.0752],[84153.0,0.11957503]],[[84159.0,0.007829],[84160.0,0.30108349],[84161.0,0.24952],[84166.0,0.237627],[84189.0,0.001]]]
["bitfinex","BTCUSD",1742680945000,[[84131.0,0.06934281],[84126.0,0.011886],[84125.0,0.011887],[84122.0,0.249635],[84119.0,0.011887]],[[84132.0,0.33351363],[84136.0,0.011885],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.00892735]]]
["bitfinex","BTCUSD",1742680963395,[[84131.0,8.1e-07],[84123.0,0.0496],[84116.0,0.0763],[84112.0,0.373377],[84084.0,0.475714]],[[84132.0,0.98319708],[84135.0,0.011885],[84136.0,0.249597],[84137.0,0.237707],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742680979742,[[84106.0,0.1264],[84102.0,0.56576],[84085.0,0.011892],[84083.0,0.011893],[84069.0,0.025]],[[84107.0,0.311889],[84108.0,0.237791],[84109.0,0.237788],[84110.0,0.011889],[84111.0,0.011889]]]
["bitfinex","BTCUSD",1742680998517,[[84106.0,0.18906],[84102.0,0.56576],[84099.0,0.0763],[84096.0,0.011891],[84095.0,0.249717]],[[84107.0,0.31951083],[84108.0,0.237791],[84109.0,0.249678],[84110.0,0.011889],[84112.0,0.26829223]]]
["bitfinex","BTCUSD",1742681049357,[[84106.0,0.40296403],[84105.0,0.237797],[84103.0,0.249693],[84100.0,0.2497],[84099.0,0.237809]],[[84107.0,8.339e-05],[84121.0,0.3],[84130.0,0.011886],[84132.0,0.011886],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742681074826,[[84106.0,0.84098403],[84105.0,0.237797],[84103.0,0.249693],[84100.0,0.2497],[84099.0,0.314609]],[[84107.0,0.00108339],[84118.0,0.011888],[84119.0,0.3],[84120.0,0.249642],[84123.0,0.249636]]]
["bitfinex","BTCUSD",1742681083584,[[84119.0,0.006],[84117.0,0.56564],[84103.0,0.237802],[84101.0,0.01189],[84099.0,0.237812]],[[84120.0,0.68357841],[84123.0,0.249636],[84124.0,0.3],[84125.0,0.24963],[84126.0,0.011886]]]
["bitfinex","BTCUSD",1742681106859,[[84117.0,0.237762],[84115.0,0.237769],[84114.0,0.011888],[84113.0,0.249663],[84112.0,0.145928]],[[84119.0,0.00748148],[84120.0,4.133e-05],[84122.0,0.3],[84123.0,0.249636],[84127.0,0.237737]]]
["bitfinex","BTCUSD",1742681128589,[[84119.0,0.70664],[84118.0,0.249647],[84116.0,0.237765],[84115.0,0.011888],[84114.0,0.011888]],[[84120.0,0.00771839],[84123.0,0.537748],[84124.0,0.249631],[84125.0,0.011887],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742681161598,[[84118.0,0.13844],[84114.0,0.23777],[84113.0,0.249663],[84112.0,0.577568],[84111.0,0.249668]],[[84119.0,0.57590925],[84120.0,0.01192833],[84121.0,0.237754],[84122.0,0.011887],[84124.0,0.237745]]]
["bitfinex","BTCUSD",1742681166521,[[84119.0,0.005],[84118.0,0.13344],[84116.0,0.237764],[84111.0,0.249669],[84107.0,0.0458]],[[84120.0,0.30766377],[84121.0,0.24964],[84122.0,0.011887],[84124.0,0.237745],[84125.0,0.03050976]]]
["bitfinex","BTCUSD",1742681190308,[[84119.0,0.39382203],[84118.0,0.237758],[84117.0,0.803442],[84116.0,0.011888],[84115.0,0.011888]],[[84120.0,4.133e-05],[84132.0,0.01199629],[84134.0,0.537716],[84135.0,0.01862201],[84136.0,0.23771]]]
["bitfinex","BTCUSD",1742681231567,[[84119.0,0.83562203],[84118.0,0.237758],[84117.0,0.237762],[84116.0,0.011888],[84115.0,0.011888]],[[84120.0,4.133e-05],[84132.0,0.011886],[84133.0,0.26178782],[84138.0,0.237706],[84266.0,0.4187]]]
["bitfinex","BTCUSD",1742681244046,[[84119.0,0.83700129],[84118.0,0.237758],[84117.0,0.237762],[84116.0,0.011888],[84115.0,0.011888]],[[84120.0,4.133e-05],[84135.0,0.011885],[84138.0,0.011885],[84141.0,0.011884],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742681257164,[[84119.0,0.82345503],[84114.0,0.249657],[84113.0,0.237773],[84111.0,0.249668],[84035.0,0.06659718]],[[84120.0,0.34011367],[84121.0,0.011887],[84122.0,0.549639],[84123.0,0.249636],[84124.0,0.011887]]]
["bitfinex","BTCUSD",1742681310325,[[84119.0,0.83838203],[84118.0,0.249649],[84117.0,0.249649],[84116.0,0.011888],[84115.0,0.237767]],[[84120.0,4.133e-05],[84128.0,0.3],[84129.0,0.3],[84130.0,0.26823483],[84141.0,0.283996]]]
["bitfinex","BTCUSD",1742681317555,[[84119.0,1.23998968],[84117.0,0.237763],[84116.0,0.011888],[84114.0,0.23777],[84113.0,0.24966]],[[84120.0,4.133e-05],[84134.0,0.3],[84135.0,0.011885],[84136.0,0.249597],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1742681341197,[[84119.0,1.70974253],[84117.0,0.237763],[84116.0,0.011888],[84114.0,0.23777],[84113.0,0.25466]],[[84120.0,4.133e-05],[84141.0,0.3],[84143.0,0.01861963],[84200.0,0.19322527],[85326.0,0.00252363]]]
["bitfinex","BTCUSD",1742681383008,[[84119.0,1.58550253],[84118.0,0.10698408],[84117.0,0.237763],[84116.0,0.011888],[84114.0,0.23777]],[[84120.0,4.133e-05],[84128.0,0.0754],[84137.0,0.047],[84140.0,0.44280927],[84141.0,0.24958]]]
["bitfinex","BTCUSD",1742681426749,[[84119.0,1.54979053],[84117.0,0.237763],[84116.0,0.047599],[84114.0,0.23777],[83766.0,0.2740186]],[[84120.0,4.133e-05],[84133.0,0.0816],[84137.0,0.047],[84141.0,0.26820038],[84142.0,0.249579]]]
["bitfinex","BTCUSD",1742681477353,[[84119.0,1.83715053],[84117.0,0.237763],[84116.0,0.011888],[84114.0,0.23777],[84111.0,0.052599]],[[84120.0,4.133e-05],[84141.0,0.10111838],[84142.0,0.011884],[84143.0,0.249575],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742681577488,[[84119.0,1.78745053],[84118.0,0.273471],[84116.0,0.249653],[84113.0,0.24966],[84111.0,0.062889]],[[84120.0,4.133e-05],[84138.0,0.0784],[84140.0,0.19322527],[84141.0,0.01861838],[84142.0,0.237695]]]
["bitfinex","BTCUSD",1742681654560,[[84164.0,1.07308703],[84162.0,0.237634],[84161.0,0.011881],[84158.0,0.011882],[84157.0,0.237651]],[[84165.0,0.08636395],[84166.0,0.0478],[84171.0,0.3],[84173.0,0.26797824],[84174.0,0.251485]]]
["bitfinex","BTCUSD",1742681704502,[[84164.0,0.13448],[84158.0,0.5654],[84154.0,0.24954],[84153.0,0.249543],[84151.0,0.237667]],[[84165.0,0.32124495],[84166.0,0.329708],[84167.0,0.011881],[84168.0,0.2495],[84169.0,0.05718]]]
["bitfinex","BTCUSD",1742681718280,[[84164.0,0.13444],[84156.0,0.5654],[84152.0,0.249546],[84151.0,0.249549],[84150.0,0.011883]],[[84165.0,0.32000235],[84166.0,0.249508],[84167.0,0.237624],[84168.0,0.0802],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742681754930,[[84164.0,0.13344],[84157.0,0.61174],[84156.0,0.0789],[84146.0,0.23768],[84060.0,0.05914896]],[[84165.0,0.57624423],[84167.0,0.237624],[84168.0,0.01188],[84169.0,0.01188],[84181.0,0.356375]]]
["bitfinex","BTCUSD",1742681792238,[[84164.0,0.26489603],[84163.0,0.237632],[84162.0,0.237635],[84161.0,0.088481],[84160.0,0.577282]],[[84165.0,0.00816583],[84167.0,0.01861237],[84171.0,0.3],[84173.0,0.01178225],[84174.0,0.002]]]
["bitfinex","BTCUSD",1742681816715,[[84164.0,0.82337503],[84163.0,0.237632],[84162.0,0.249516],[84161.0,0.011881],[84160.0,0.011882]],[[84165.0,0.00816721],[84167.0,0.01861237],[84171.0,0.549493],[84175.0,0.249481],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742681858052,[[84164.0,0.63374703],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.249523],[84159.0,0.011882]],[[84165.0,0.00012813],[84172.0,0.01861194],[84174.0,0.002],[84179.0,0.31165762],[84180.0,0.19322527]]]
["bitfinex","BTCUSD",1742681887623,[[84164.0,1.23691978],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.669023],[84159.0,0.090982]],[[84165.0,0.00012813],[84174.0,0.002],[84180.0,0.19322527],[84182.0,0.23758],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742681904572,[[84164.0,1.07568703],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.704718],[84159.0,0.011882]],[[84165.0,0.00012813],[84174.0,0.31802527],[84178.0,0.249472],[84185.0,0.24940579],[84188.0,0.237564]]]
["bitfinex","BTCUSD",1742681963025,[[84164.0,1.11285374],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.669023],[84159.0,0.011882]],[[84165.0,0.00012813],[84174.0,0.002],[84177.0,0.3804],[84178.0,0.01861087],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742682056822,[[84164.0,1.58354559],[84163.0,0.01209295],[84162.0,0.237636],[84161.0,0.061481],[84160.0,0.249523]],[[84165.0,0.00012813],[84174.0,0.002],[84183.0,0.0751],[84186.0,0.31195539],[84187.0,0.26805412]]]
["bitfinex","BTCUSD",1742682128858,[[84164.0,1.07556703],[84163.0,0.02346644],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.249523]],[[84165.0,0.00012813],[84171.0,0.08909172],[84172.0,0.046],[84180.0,0.44269027],[84190.0,0.237558]]]
["bitfinex","BTCUSD",1742682165339,[[84164.0,0.51028703],[84162.0,0.237636],[84161.0,0.011881],[84160.0,0.249523],[84158.0,0.11875243]],[[84165.0,0.00012813],[84174.0,0.002],[84175.0,0.3159],[84176.0,0.011879],[84177.0,0.25620625]]]
["bitfinex","BTCUSD",1742682253200,[[84164.0,0.51028663],[84163.0,0.0472],[84162.0,0.273331],[84161.0,0.011881],[84160.0,0.43819343]],[[84165.0,0.00012813],[84173.0,0.237607],[84174.0,0.251485],[84175.0,0.02377388],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742682295424,[[84164.0,0.51028703],[84163.0,0.011881],[84161.0,0.237636],[84160.0,0.011882],[84159.0,0.28522]],[[84165.0,0.00012813],[84171.0,0.237614],[84172.0,0.01188],[84173.0,0.01188],[84174.0,0.20710527]]]
["bitfinex","BTCUSD",1742682326078,[[84122.0,0.25481895],[84121.0,0.814957],[84120.0,0.24964],[84119.0,0.011887],[84118.0,0.011888]],[[84126.0,0.00791436],[84127.0,0.249623],[84129.0,0.237732],[84130.0,0.011886],[84134.0,0.0809]]]
["bitfinex","BTCUSD",1742682339873,[[84132.0,0.12157503],[84130.0,0.249613],[84129.0,0.011886],[84128.0,0.26103054],[84113.0,0.035713]],[[84133.0,0.03863142],[84134.0,0.537717],[84135.0,0.2496],[84137.0,0.011885],[84201.0,0.05988622]]]
["bitfinex","BTCUSD",1742682409763,[[84132.0,0.25273503],[84130.0,0.011886],[84129.0,0.249615],[84128.0,0.815215],[82810.0,4.295e-05]],[[84133.0,0.02635141],[84134.0,0.01186378],[84135.0,0.011885],[84137.0,0.249594],[84138.0,0.54959]]]
["bitfinex","BTCUSD",1742682435777,[[84132.0,0.25273503],[84126.0,0.5656],[84124.0,0.0479],[84123.0,0.285345],[84118.0,0.237759]],[[84133.0,0.06054475],[84134.0,0.56146678],[84135.0,0.249598],[84137.0,0.011885],[84138.0,0.24959]]]
["bitfinex","BTCUSD",1742682488133,[[84132.0,0.13312],[84122.0,0.56872392],[84119.0,0.237756],[84117.0,0.011888],[84116.0,0.056888]],[[84133.0,0.03823641],[84134.0,0.56146678],[84135.0,0.328898],[84137.0,0.011885],[84138.0,0.24959]]]
["bitfinex","BTCUSD",1742682554074,[[84127.0,0.25069503],[84122.0,0.00012392],[84121.0,0.237751],[84120.0,0.011887],[84119.0,0.249644]],[[84128.0,0.2583126],[84129.0,0.011886],[84130.0,0.249614],[84131.0,0.237726],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1742682580376,[[84122.0,0.13224392],[84117.0,0.237762],[84116.0,0.056888],[84115.0,0.249656],[84114.0,0.011888]],[[84123.0,0.25735058],[84124.0,0.237744],[84125.0,0.01861938],[84126.0,0.011886],[84134.0,0.24958178]]]
["bitfinex","BTCUSD",1742682606694,[[84122.0,0.13224392],[84116.0,0.045],[84112.0,0.249663],[84085.0,0.31454085],[84082.0,0.025]],[[84123.0,0.04189899],[84124.0,0.249633],[84125.0,0.03050638],[84126.0,0.249625],[84127.0,0.237739]]]
["bitfinex","BTCUSD",1742682741979,[[84122.0,0.25072432],[84119.0,0.249643],[84118.0,0.249647],[84117.0,0.090488],[83792.0,60.0]],[[84123.0,0.04863164],[84124.0,0.249633],[84125.0,0.54963],[84126.0,0.011886],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742682782307,[[84122.0,0.13208],[84114.0,0.011888],[84113.0,0.011888],[84112.0,0.249663],[84111.0,0.249669]],[[84123.0,0.27952074],[84124.0,0.311887],[84125.0,0.249629],[84126.0,0.011886],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742682824542,[[84129.0,0.11957503],[84128.0,0.249618],[84127.0,0.094286],[84125.0,0.237739],[84124.0,0.011887]],[[84131.0,0.003],[84133.0,0.3],[84134.0,0.24958078],[84135.0,0.011885],[84140.0,0.19322527]]]
["bitfinex","BTCUSD",1742682834506,[[84129.0,0.18096103],[84128.0,0.249618],[84127.0,0.094286],[84125.0,0.237739],[84124.0,0.249626]],[[84130.0,0.002],[84136.0,0.01182977],[84141.0,0.3],[84142.0,0.237693],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742682866824,[[84135.0,0.25049503],[84134.0,0.803274],[84133.0,0.237716],[84131.0,0.011886],[84130.0,0.011886]],[[84136.0,0.002],[84139.0,0.011885],[84140.0,0.249584],[84144.0,0.52189727],[85449.0,0.001]]]
["bitfinex","BTCUSD",1742682900515,[[84117.0,0.12157503],[84115.0,0.380575],[84114.0,0.011888],[84113.0,0.059288],[84109.0,0.237785]],[[84118.0,0.00766278],[84119.0,0.237758],[84120.0,0.0426976],[84121.0,0.249642],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1742682917748,[[84112.0,0.13196],[84110.0,0.92295736],[84109.0,0.011889],[84107.0,0.249679],[84087.0,0.356771]],[[84113.0,0.00764606],[84114.0,0.24966],[84115.0,0.011888],[84116.0,0.011888],[84117.0,0.249654]]]
["bitfinex","BTCUSD",1742682933405,[[84111.0,0.13096],[84110.0,0.36528636],[84109.0,0.011889],[84108.0,0.249678],[84107.0,0.011889]],[[84115.0,0.237772],[84116.0,0.549657],[84117.0,0.011888],[84126.0,0.24967074],[84264.0,0.13338788]]]
["bitfinex","BTCUSD",1742682960841,[[84111.0,0.13196],[84110.0,0.11561636],[84102.0,0.287204],[84101.0,0.249696],[84095.0,0.4195]],[[84112.0,0.03809822],[84113.0,0.27380311],[84114.0,0.011888],[84115.0,0.249658],[84116.0,0.549659]]]
["bitfinex","BTCUSD",1742683000633,[[84111.0,0.13196],[84110.0,4.133e-05],[84103.0,0.0493],[84100.0,0.2497],[84099.0,0.897223]],[[84112.0,0.33809548],[84113.0,0.237776],[84115.0,0.249659],[84116.0,0.011888],[84118.0,0.249649]]]
["bitfinex","BTCUSD",1742683038634,[[84111.0,0.25153503],[84110.0,4.133e-05],[84103.0,0.61506],[84102.0,0.318905],[84099.0,0.01189]],[[84112.0,0.33809548],[84113.0,0.249664],[84114.0,0.249662],[84115.0,0.011888],[84118.0,0.249651]]]
["bitfinex","BTCUSD",1742683149580,[[84111.0,0.13096],[84110.0,4.133e-05],[84104.0,0.0493],[84103.0,0.24969],[84102.0,0.01189]],[[84112.0,0.33786131],[84113.0,0.249664],[84114.0,0.249662],[84115.0,0.011888],[84118.0,0.249651]]]
["bitfinex","BTCUSD",1742683198693,[[84111.0,0.13096],[84110.0,4.133e-05],[84107.0,0.0819],[84105.0,0.249684],[84100.0,0.23781]],[[84112.0,0.33833433],[84113.0,0.249664],[84114.0,0.249662],[84115.0,0.011888],[84118.0,0.249651]]]
["bitfinex","BTCUSD",1742683249425,[[84111.0,0.13096],[84110.0,4.133e-05],[84105.0,0.237796],[84104.0,0.06119],[84102.0,0.330794]],[[84112.0,0.57611234],[84113.0,0.249663],[84114.0,0.011888],[84115.0,0.249659],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742683327059,[[84106.0,0.82806403],[84105.0,0.249686],[84104.0,0.158921],[84103.0,0.249692],[84102.0,0.237804]],[[84107.0,0.002],[84115.0,0.3],[84116.0,0.237769],[84117.0,0.26827508],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742683333519,[[84106.0,1.05397003],[84105.0,0.011889],[84104.0,0.297588],[84103.0,0.249692],[84102.0,0.035721]],[[84107.0,0.00882151],[84110.0,0.3],[84112.0,0.011888],[84113.0,0.249664],[84115.0,0.237772]]]
["bitfinex","BTCUSD",1742683359168,[[84106.0,0.48821003],[84105.0,0.577649],[84104.0,0.01189],[84103.0,0.249691],[84102.0,0.273523]],[[84107.0,0.002],[84111.0,0.3],[84112.0,0.237778],[84113.0,0.011888],[84117.0,0.25638708]]]
["bitfinex","BTCUSD",1742683384174,[[84106.0,0.25041503],[84105.0,0.237796],[84104.0,0.803519],[84103.0,0.01189],[84102.0,0.01189]],[[84107.0,0.00881795],[84112.0,0.549667],[84113.0,0.249664],[84116.0,0.237768],[84120.0,0.27212527]]]
["bitfinex","BTCUSD",1742683411431,[[84131.0,0.11957503],[84130.0,0.237725],[84129.0,0.36849],[84125.0,0.249626],[84119.0,0.237756]],[[84134.0,0.0056786],[84135.0,0.5496],[84136.0,0.249597],[84137.0,0.011885],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742683466548,[[84131.0,0.1186101],[84130.0,0.237724],[84129.0,0.36849],[84128.0,0.5656],[84127.0,0.011886]],[[84132.0,0.006],[84136.0,0.3],[84137.0,0.237709],[84138.0,0.011885],[84139.0,0.03050311]]]
["bitfinex","BTCUSD",1742683502894,[[84128.0,0.69632],[84113.0,0.237773],[84107.0,0.090289],[84106.0,0.237795],[84103.0,0.0496]],[[84129.0,0.63611051],[84130.0,0.286327],[84131.0,0.011886],[84132.0,0.02831593],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742683541297,[[84107.0,0.11957503],[84106.0,0.237793],[84105.0,0.368555],[84102.0,0.01189],[84101.0,0.249696]],[[84108.0,0.00670108],[84109.0,0.01190877],[84111.0,0.3],[84112.0,0.237779],[84113.0,0.011888]]]
["bitfinex","BTCUSD",1742683577557,[[84107.0,0.26218403],[84106.0,0.284593],[84105.0,0.237795],[84104.0,0.01189],[84103.0,0.57765]],[[84108.0,0.00674339],[84116.0,0.3],[84118.0,0.0186213],[84123.0,0.011887],[84125.0,0.237743]]]
["bitfinex","BTCUSD",1742683600719,[[84107.0,0.25029503],[84106.0,0.237793],[84105.0,0.237795],[84104.0,0.01189],[84103.0,0.57765]],[[84108.0,0.00675216],[84112.0,0.249667],[84113.0,0.249663],[84114.0,0.02381807],[84140.0,0.10689571]]]
["bitfinex","BTCUSD",1742683608826,[[84104.0,0.25129503],[84103.0,0.56576],[84102.0,0.237805],[84097.0,0.24971],[84019.0,0.05980051]],[[84106.0,0.00575219],[84107.0,0.237793],[84108.0,0.011889],[84109.0,0.011889],[84110.0,0.249674]]]
["bitfinex","BTCUSD",1742683668115,[[84098.0,0.13080339],[84088.0,0.249736],[84087.0,0.011892],[84084.0,0.815547],[84083.0,0.237859]],[[84099.0,0.57603318],[84101.0,0.237812],[84102.0,0.01189],[84104.0,0.3167],[84105.0,0.25870738]]]
["bitfinex","BTCUSD",1742683722510,[[84098.0,0.17790339],[84097.0,0.33291],[84096.0,0.011891],[84095.0,0.249714],[84092.0,0.011891]],[[84099.0,0.3077048],[84103.0,0.249696],[84105.0,0.237798],[84106.0,0.011889],[84111.0,0.24651199]]]
["bitfinex","BTCUSD",1742683732958,[[84098.0,0.30936842],[84097.0,0.332909],[84096.0,0.011891],[84095.0,0.011891],[84094.0,0.237824]],[[84099.0,0.32629146],[84103.0,0.237806],[84104.0,0.237802],[84113.0,0.237776],[84461.0,60.0]]]
["bitfinex","BTCUSD",1742683795679,[[84098.0,0.25037842],[84097.0,0.237819],[84096.0,0.23782],[84095.0,0.011891],[84094.0,0.093791]],[[84099.0,0.32419529],[84102.0,0.01189],[84103.0,0.249695],[84106.0,0.237795],[84133.0,0.58233571]]]
["bitfinex","BTCUSD",1742683808272,[[84098.0,0.38936842],[84097.0,0.237819],[84096.0,0.23782],[84095.0,0.036183],[84094.0,0.011891]],[[84099.0,0.001],[84109.0,0.01862279],[84112.0,0.549668],[84113.0,0.011888],[84114.0,0.01193007]]]
["bitfinex","BTCUSD",1742683837300,[[84098.0,0.25029842],[84096.0,0.249712],[84095.0,0.011891],[84094.0,0.577651],[82833.0,0.0045888]],[[84099.0,0.001],[84102.0,0.01189],[84104.0,0.249692],[84107.0,0.249682],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1742683867925,[[84070.0,0.5658],[84062.0,0.011895],[84061.0,0.012896],[84060.0,0.1234],[84058.0,0.11821132]],[[84071.0,0.249788],[84073.0,0.237891],[84074.0,0.011894],[84077.0,0.011893],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742683905782,[[84073.0,0.13368],[84070.0,0.00041386],[84069.0,0.237897],[84067.0,0.011895],[84065.0,0.237909]],[[84074.0,0.34221842],[84075.0,0.249779],[84076.0,0.23788],[84077.0,0.011893],[84078.0,0.011893]]]
["bitfinex","BTCUSD",1742683958377,[[84073.0,0.383982],[84072.0,0.058994],[84071.0,0.237892],[84070.0,0.25020286],[84066.0,0.237908]],[[84074.0,0.33032442],[84080.0,0.011893],[84081.0,0.237868],[84082.0,0.249758],[84085.0,0.249748]]]
["bitfinex","BTCUSD",1742683994168,[[84073.0,1.06915703],[84072.0,0.058994],[84070.0,0.25020286],[84069.0,0.237896],[84068.0,0.088195]],[[84074.0,0.3],[84081.0,0.01179416],[84082.0,0.237864],[84083.0,0.011893],[84084.0,0.24975]]]
["bitfinex","BTCUSD",1742684031693,[[84071.0,0.237892],[84070.0,0.36898986],[84069.0,0.237894],[84068.0,0.011895],[84067.0,0.011895]],[[84073.0,0.001],[84076.0,0.3],[84079.0,0.237872],[84082.0,0.237864],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1742684050733,[[84071.0,0.21266903],[84070.0,0.36898786],[84069.0,0.237897],[84068.0,0.011895],[84065.0,0.803909]],[[84072.0,0.301],[84077.0,0.01863086],[84086.0,0.237854],[84087.0,0.011892],[84090.0,0.011892]]]
["bitfinex","BTCUSD",1742684066522,[[84071.0,0.86326403],[84070.0,0.36898786],[84069.0,0.237897],[84068.0,0.011895],[84067.0,0.011895]],[[84072.0,0.001],[84083.0,0.54961953],[84084.0,0.24975],[84085.0,0.011892],[84086.0,0.011892]]]
["bitfinex","BTCUSD",1742684105815,[[84071.0,0.13068],[84070.0,0.00041386],[84067.0,0.56596],[84065.0,0.011895],[84062.0,0.237919]],[[84072.0,0.250785],[84073.0,0.011894],[84074.0,0.24978],[84075.0,0.3],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1742684184154,[[84071.0,0.13068],[84070.0,0.35788289],[84069.0,0.011894],[84068.0,0.011895],[84067.0,0.249799]],[[84072.0,0.001],[84074.0,0.237886],[84075.0,0.311894],[84076.0,0.249774],[84086.0,0.08]]]
["bitfinex","BTCUSD",1742684221299,[[84071.0,0.26214903],[84070.0,0.25020286],[84069.0,0.249791],[84068.0,0.011895],[84067.0,0.011895]],[[84072.0,0.00052875],[84074.0,0.3],[84075.0,0.237884],[84076.0,0.011894],[84078.0,0.537877]]]
["bitfinex","BTCUSD",1742684337697,[[84071.0,0.33864903],[84070.0,0.25020286],[84069.0,0.249791],[84068.0,0.011895],[84067.0,0.011895]],[[84072.0,0.00034882],[84083.0,0.01175753],[84084.0,0.311892],[84088.0,0.237847],[84090.0,0.43106727]]]
["bitfinex","BTCUSD",1742684373643,[[84071.0,0.26214903],[84070.0,0.25020286],[84069.0,0.249791],[84068.0,0.011895],[84067.0,0.577895]],[[84072.0,0.00034882],[84076.0,0.537882],[84077.0,0.237879],[84079.0,0.011893],[84082.0,0.0785]]]
["bitfinex","BTCUSD",1742684392965,[[84071.0,0.25025503],[84070.0,0.00041386],[84068.0,0.566],[84066.0,0.011895],[84065.0,0.011895]],[[84072.0,0.25013382],[84074.0,0.237886],[84075.0,0.311894],[84076.0,0.011894],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1742684422308,[[84071.0,0.1306],[84070.0,0.11998889],[84069.0,0.237898],[84068.0,0.249796],[84067.0,0.011895]],[[84072.0,0.0901],[84074.0,0.24978],[84075.0,0.33052498],[84076.0,0.249776],[85493.0,0.0097995]]]
["bitfinex","BTCUSD",1742684475907,[[84070.0,0.13101386],[84064.0,0.566],[84062.0,0.237917],[84061.0,0.012896],[84060.0,0.286923]],[[84071.0,0.01586771],[84072.0,0.326992],[84073.0,0.249785],[84074.0,0.011894],[84075.0,0.56840898]]]
["bitfinex","BTCUSD",1742684479999,[[84070.0,0.13101386],[84062.0,0.249814],[84058.0,0.815825],[84055.0,0.249996],[83913.0,0.5]],[[84071.0,0.012894],[84072.0,0.326992],[84073.0,0.249785],[84074.0,0.011894],[84075.0,0.56840898]]]
["bitfinex","BTCUSD",1742684522739,[[84070.0,0.22586786],[84069.0,0.285798],[84068.0,0.249795],[84067.0,0.237904],[84065.0,0.011895]],[[84071.0,0.001],[84072.0,0.0891],[84075.0,0.55651498],[84079.0,0.249764],[84090.0,0.43106727]]]
["bitfinex","BTCUSD",1742684557726,[[84070.0,0.13097386],[84066.0,0.011895],[84065.0,0.330503],[84064.0,0.011895],[82870.0,0.002]],[[84071.0,0.31478568],[84072.0,0.338885],[84073.0,0.011894],[84074.0,0.24978],[84075.0,0.03052498]]]
["bitfinex","BTCUSD",1742684602324,[[84070.0,0.00058296],[84063.0,0.13056],[84061.0,0.001],[84057.0,0.566],[84054.0,0.0805]],[[84071.0,0.34263959],[84072.0,0.338887],[84073.0,0.249784],[84074.0,0.011894],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742684675269,[[84070.0,9.6e-07],[84061.0,0.001],[84055.0,0.0451],[84052.0,0.21154],[84031.0,0.001]],[[84071.0,1.00906758],[84072.0,0.338887],[84073.0,0.249784],[84074.0,0.016894],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742684690772,[[84061.0,0.0011691],[84055.0,0.0451],[84052.0,0.0805],[84049.0,0.13092],[84030.0,0.5781]],[[84062.0,0.60141541],[84063.0,0.237916],[84065.0,0.249807],[84066.0,0.1068255],[84068.0,0.011895]]]
["bitfinex","BTCUSD",1742684712521,[[84031.0,0.001],[84023.0,0.0458],[84021.0,0.0827],[84015.0,0.13092],[84000.0,0.250998]],[[84032.0,0.69152506],[84034.0,0.26124505],[84035.0,0.011899],[84038.0,0.249887],[84039.0,0.242988]]]
["bitfinex","BTCUSD",1742684752122,[[84020.0,0.1101691],[84008.0,0.1314],[84006.0,0.1243],[84004.0,0.5664],[83991.0,0.238119]],[[84021.0,0.559936],[84022.0,0.238032],[84024.0,0.011901],[84027.0,0.249921],[84030.0,0.1187255]]]
["bitfinex","BTCUSD",1742684763550,[[84020.0,0.1101691],[84007.0,0.1314],[84006.0,0.1243],[83991.0,0.56644],[83990.0,0.011906]],[[84021.0,0.56873643],[84022.0,0.238032],[84024.0,0.0362923],[84027.0,0.249921],[84030.0,0.0119]]]
["bitfinex","BTCUSD",1742684781951,[[84016.0,0.13162686],[84009.0,0.249972],[84007.0,0.384456],[84005.0,0.23808],[84004.0,0.011904]],[[84017.0,0.320902],[84018.0,0.238046],[84019.0,0.249945],[84021.0,0.02070143],[84022.0,0.238032]]]
["bitfinex","BTCUSD",1742684818058,[[84000.0,4e-08],[83985.0,0.0001691],[83981.0,0.0808],[83980.0,0.0473],[83978.0,0.011907]],[[84001.0,0.90209911],[84002.0,0.27401496],[84004.0,0.238086],[84005.0,0.249986],[84008.0,0.249977]]]
["bitfinex","BTCUSD",1742684829062,[[84000.0,4e-08],[83997.0,0.0453],[83995.0,0.0779],[83985.0,0.0001691],[83980.0,0.011907]],[[84001.0,0.36269311],[84002.0,0.2503314],[84004.0,0.238086],[84005.0,0.249986],[84008.0,0.249977]]]
["bitfinex","BTCUSD",1742684860018,[[84000.0,4e-08],[83985.0,0.0001691],[83982.0,0.22742],[83980.0,0.0486],[83976.0,0.2383321]],[[84001.0,0.90251866],[84002.0,0.3571569],[84004.0,0.238086],[84005.0,0.249986],[84010.0,0.2226515]]]
["bitfinex","BTCUSD",1742684898449,[[83962.0,0.1561575],[83961.0,0.0001691],[83954.0,0.0466],[83953.0,0.56676],[83952.0,0.344819]],[[83963.0,0.36072538],[83964.0,0.238199],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742684900402,[[83962.0,0.1561575],[83961.0,0.0001691],[83954.0,0.0466],[83953.0,0.56676],[83952.0,0.09468]],[[83963.0,0.33886352],[83964.0,0.238199],[83965.0,0.238197],[83966.0,0.250101],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742684939971,[[83962.0,0.97570253],[83961.0,0.2383721],[83960.0,0.238205],[83959.0,0.01191],[83958.0,0.238212]],[[83963.0,0.0083382],[83987.0,0.238134],[83990.0,0.011906],[83993.0,0.10656657],[83994.0,0.4954]]]
["bitfinex","BTCUSD",1742684962547,[[83962.0,1.47290116],[83961.0,0.2383721],[83960.0,0.243205],[83959.0,0.01191],[83958.0,0.238212]],[[83963.0,0.0003382],[83996.0,0.31218544],[83997.0,0.238105],[83998.0,0.538103],[83999.0,0.094004]]]
["bitfinex","BTCUSD",1742685018480,[[83962.0,1.33491913],[83961.0,0.2633721],[83960.0,0.238205],[83959.0,0.01191],[83958.0,0.238212]],[[83963.0,0.0003382],[83979.0,0.079],[83989.0,0.0466],[83991.0,0.011906],[83992.0,0.250025]]]
["bitfinex","BTCUSD",1742685053695,[[83975.0,1.13672092],[83974.0,0.238168],[83972.0,0.25894762],[83969.0,0.250089],[83966.0,0.047682]],[[83976.0,0.081538],[83989.0,0.0466],[83991.0,0.238122],[83992.0,0.250025],[83993.0,0.011905]]]
["bitfinex","BTCUSD",1742685073601,[[83975.0,1.13576048],[83974.0,0.238168],[83972.0,0.25008],[83969.0,0.25888459],[83965.0,0.274473]],[[83976.0,0.004338],[83987.0,0.0797],[83989.0,0.0466],[83992.0,0.250024],[83993.0,0.011905]]]
["bitfinex","BTCUSD",1742685155379,[[83975.0,1.65700197],[83974.0,0.263168],[83972.0,0.25008],[83970.0,0.0823],[83945.0,0.025]],[[83976.0,0.000338],[83991.0,0.0801],[83994.0,0.002],[84000.0,0.0003382],[84001.0,0.0003382]]]
["bitfinex","BTCUSD",1742685211334,[[83975.0,1.54507512],[83974.0,0.238168],[83972.0,0.25008],[83970.0,0.035771],[83967.0,0.10631532]],[[83976.0,0.077281],[83981.0,0.0494],[83993.0,0.00297687],[83994.0,0.252019],[84032.0,0.1336182]]]
["bitfinex","BTCUSD",1742685233027,[[83975.0,1.50783084],[83974.0,0.238168],[83972.0,0.25008],[83969.0,0.250089],[83968.0,0.035772]],[[83976.0,0.000181],[83980.0,0.0781],[83990.0,0.19322527],[83993.0,0.011905],[83995.0,0.250016]]]
["bitfinex","BTCUSD",1742685291771,[[83975.0,0.83149203],[83974.0,0.250076],[83973.0,0.011908],[83972.0,0.250082],[83971.0,0.238176]],[[83976.0,0.000181],[83982.0,0.0766],[83984.0,0.238143],[83986.0,0.250042],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1742685310941,[[83993.0,0.50287503],[83991.0,0.238118],[83990.0,0.27377054],[83987.0,0.250036],[83984.0,0.30796514]],[[83994.0,0.008],[84000.0,0.0003382],[84004.0,0.3],[84010.0,0.43129227],[84011.0,0.01864536]]]
["bitfinex","BTCUSD",1742685321817,[[83993.0,1.06935503],[83992.0,0.0823],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.02391403]],[[83994.0,0.00623848],[84000.0,0.0003382],[84011.0,0.01864536],[84014.0,0.0793],[84020.0,0.0003384]]]
["bitfinex","BTCUSD",1742685347293,[[83993.0,1.6764269],[83991.0,0.238118],[83990.0,0.250028],[83988.0,0.02391403],[83986.0,0.025]],[[83994.0,4.8e-07],[84000.0,0.0003382],[84020.0,0.0003384],[84025.0,0.0752],[84037.0,0.24989]]]
["bitfinex","BTCUSD",1742685412854,[[84019.0,1.55619423],[84017.0,0.238044],[84016.0,0.250202],[84015.0,0.238052],[84014.0,0.238052]],[[84020.0,0.00037973],[84026.0,0.0758],[84040.0,0.47720927],[84043.0,0.249874],[84044.0,0.249871]]]
["bitfinex","BTCUSD",1742685419259,[[84019.0,1.55615423],[84017.0,0.238044],[84016.0,0.250202],[84015.0,0.238052],[84014.0,0.238052]],[[84020.0,0.00037973],[84026.0,0.0758],[84027.0,0.01223339],[84039.0,0.00297526],[84040.0,0.23922527]]]
["bitfinex","BTCUSD",1742685454150,[[84019.0,0.133289],[84012.0,0.56636],[84008.0,0.249974],[84005.0,0.249985],[84003.0,0.011904]],[[84020.0,0.39408073],[84021.0,0.238037],[84023.0,0.249932],[84024.0,0.240029],[84025.0,0.01864079]]]
["bitfinex","BTCUSD",1742685519706,[[84019.0,0.133209],[84013.0,0.56636],[84007.0,0.316172],[84003.0,0.298188],[84002.0,0.000169]],[[84020.0,0.31628073],[84021.0,0.238037],[84023.0,0.249932],[84024.0,0.240029],[84025.0,0.01864079]]]
["bitfinex","BTCUSD",1742685570067,[[84019.0,0.37125],[84016.0,0.091802],[84015.0,0.0458],[84013.0,0.011902],[84012.0,0.56636]],[[84020.0,0.00437973],[84023.0,0.3],[84024.0,0.002],[84025.0,0.25666479],[84028.0,0.238016]]]
["bitfinex","BTCUSD",1742685592473,[[84019.0,0.95670603],[84018.0,0.249943],[84017.0,0.249946],[84016.0,0.011902],[84015.0,0.02441355]],[[84020.0,0.00437973],[84024.0,0.002],[84025.0,0.01864079],[84029.0,0.238013],[84030.0,0.0119]]]
["bitfinex","BTCUSD",1742685613259,[[84019.0,0.95670603],[84018.0,0.249943],[84017.0,0.249946],[84016.0,0.011902],[84015.0,0.02441355]],[[84020.0,0.00237973],[84024.0,0.002],[84031.0,0.0003382],[84032.0,0.0003382],[84035.0,0.237997]]]
["bitfinex","BTCUSD",1742685723260,[[84023.0,1.49494203],[84020.0,0.488339],[84019.0,0.250108],[84018.0,0.249943],[84017.0,0.011902]],[[84024.0,0.00075298],[84028.0,0.0779],[84031.0,0.0003382],[84032.0,0.0003382],[84040.0,0.19322527]]]
["bitfinex","BTCUSD",1742685775641,[[84023.0,0.566369],[84019.0,0.000169],[84007.0,0.2383],[84005.0,0.011904],[83994.0,0.4982]],[[84024.0,0.07855298],[84027.0,0.01192265],[84028.0,0.0119],[84029.0,0.249914],[84030.0,0.0119]]]
["bitfinex","BTCUSD",1742685790971,[[84023.0,0.000169],[84019.0,0.000169],[84012.0,0.13276],[84004.0,0.56632],[83994.0,0.250016]],[[84024.0,0.52292694],[84025.0,0.238024],[84027.0,0.26184265],[84028.0,0.274918],[84029.0,0.03583562]]]
["bitfinex","BTCUSD",1742685831768,[[84023.0,0.76520403],[84022.0,0.23803],[84021.0,0.370833],[84020.0,0.060701],[84019.0,0.012071]],[[84024.0,0.00675298],[84026.0,0.238022],[84027.0,0.0119],[84028.0,0.3],[84032.0,0.2383422]]]
["bitfinex","BTCUSD",1742685853005,[[84023.0,0.82380503],[84022.0,0.249932],[84021.0,0.382734],[84020.0,0.011901],[84019.0,0.012071]],[[84024.0,0.00675298],[84031.0,0.0003382],[84032.0,0.0003382],[84036.0,0.237995],[84037.0,0.24989]]]
["bitfinex","BTCUSD",1742685873343,[[84030.0,0.56624],[84029.0,0.35758503],[84027.0,0.0119],[84026.0,0.011901],[84024.0,0.238027]],[[84033.0,0.005],[84034.0,0.238],[84039.0,0.537986],[84045.0,0.237969],[84066.0,0.06643584]]]
["bitfinex","BTCUSD",1742685913531,[[84032.0,0.69788403],[84031.0,0.249906],[84030.0,0.249907],[84029.0,0.000169],[84028.0,0.286713]],[[84033.0,0.010338],[84040.0,0.011899],[84041.0,0.56851592],[84044.0,0.23797],[84274.0,0.36077303]]]
["bitfinex","BTCUSD",1742686043183,[[84032.0,0.000169],[84029.0,0.000169],[84027.0,0.13268],[84023.0,0.000169],[84022.0,0.0788]],[[84033.0,0.34087764],[84034.0,0.24707684],[84035.0,0.237996],[84036.0,0.011899],[84037.0,0.274889]]]
["bitfinex","BTCUSD",1742686048590,[[84032.0,0.25734403],[84031.0,0.238006],[84029.0,0.250079],[84028.0,0.249911],[84025.0,0.238023]],[[84033.0,0.007338],[84041.0,0.3],[84042.0,0.249875],[84043.0,0.011898],[84044.0,0.237972]]]
["bitfinex","BTCUSD",1742686087027,[[84032.0,0.95718403],[84031.0,0.238006],[84029.0,0.250079],[84028.0,0.249911],[84027.0,0.03591943]],[[84033.0,0.000338],[84044.0,0.24987],[84045.0,0.249867],[84046.0,0.3122362],[84047.0,0.0122362]]]
["bitfinex","BTCUSD",1742686153285,[[84032.0,0.83144403],[84031.0,0.249906],[84029.0,0.250079],[84028.0,0.249911],[84027.0,0.03591943]],[[84033.0,0.000338],[84042.0,0.249875],[84043.0,0.011898],[84044.0,0.249871],[84047.0,0.0003382]]]
["bitfinex","BTCUSD",1742686218031,[[84032.0,0.000169],[84029.0,0.132649],[84023.0,0.000169],[84019.0,0.000169],[84014.0,0.61146]],[[84033.0,0.399538],[84034.0,0.237999],[84035.0,0.0186405],[84036.0,0.249894],[84037.0,0.299491]]]
["bitfinex","BTCUSD",1742686311660,[[84032.0,0.000169],[84029.0,0.000169],[84023.0,0.000169],[84019.0,0.000169],[84016.0,0.13244]],[[84033.0,0.45635388],[84034.0,0.237999],[84035.0,0.025],[84036.0,0.375394],[84037.0,0.254891]]]
["bitfinex","BTCUSD",1742686326655,[[84019.0,1e-06],[84004.0,0.1794],[84001.0,0.0814],[83982.0,0.238144],[83981.0,0.011907]],[[84020.0,0.68905488],[84022.0,0.238035],[84023.0,0.092001],[84024.0,0.274928],[84027.0,0.1443]]]
["bitfinex","BTCUSD",1742686459706,[[84002.0,0.000169],[83993.0,0.132489],[83982.0,0.13],[83954.0,0.238224],[83953.0,0.250139]],[[84010.0,0.77878981],[84012.0,0.238063],[84013.0,0.011902],[84014.0,0.0003382],[84015.0,0.68266675]]]
["bitfinex","BTCUSD",1742686476797,[[83962.0,0.00013886],[83957.0,0.0815],[83954.0,0.18216],[83940.0,0.005102],[83931.0,0.250203]],[[83963.0,0.01191],[83964.0,0.25329782],[83966.0,0.238194],[83967.0,0.250099],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742686486605,[[83947.0,2.6e-07],[83933.0,0.13236],[83917.0,0.0826],[83916.0,0.56672],[83911.0,0.0473]],[[83948.0,0.33145285],[83949.0,0.316539],[83950.0,0.24724862],[83951.0,0.25015],[83956.0,0.005]]]
["bitfinex","BTCUSD",1742686518485,[[83931.0,0.45217903],[83929.0,0.238293],[83928.0,0.011914],[83926.0,0.45312027],[83925.0,0.00012391]],[[83932.0,0.0003384],[83948.0,0.0003384],[83956.0,0.011911],[83957.0,0.250129],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742686529503,[[83926.0,0.0001692],[83925.0,0.00012391],[83923.0,0.13292],[83911.0,0.001],[83909.0,0.0001691]],[[83927.0,0.011915],[83928.0,0.3846514],[83929.0,0.011914],[83930.0,0.011914],[83931.0,0.250206]]]
["bitfinex","BTCUSD",1742686538821,[[83926.0,0.1330492],[83925.0,0.00012391],[83920.0,0.567],[83916.0,0.011916],[83913.0,0.250257]],[[83927.0,0.321915],[83928.0,0.2994514],[83929.0,0.011914],[83930.0,0.250209],[83931.0,0.250206]]]
["bitfinex","BTCUSD",1742686555378,[[83850.0,9e-07],[83828.0,0.56724],[83820.0,0.10671048],[83815.0,0.01748],[83801.0,0.250593]],[[83851.0,0.43314088],[83852.0,0.25044],[83853.0,0.005],[83854.0,0.238512],[83855.0,0.250432]]]
["bitfinex","BTCUSD",1742686582250,[[83866.0,0.70368],[83864.0,0.238478],[83863.0,0.238483],[83860.0,0.238491],[83830.0,0.59577792]],[[83867.0,0.01111887],[83869.0,0.238469],[83870.0,0.011923],[83871.0,0.250386],[83874.0,0.02375885]]]
["bitfinex","BTCUSD",1742686590186,[[83861.0,0.238488],[83858.0,0.25042],[83856.0,0.13150003],[83855.0,0.25043],[83825.0,0.0001694]],[[83865.0,0.00883996],[83866.0,0.250398],[83867.0,0.01438616],[83868.0,0.238472],[83869.0,0.011923]]]
["bitfinex","BTCUSD",1742686612840,[[83860.0,0.70836],[83859.0,0.238493],[83858.0,0.25042],[83857.0,0.238498],[83856.0,0.13150003]],[[83861.0,0.00883025],[83863.0,0.0003388],[83868.0,0.23847],[83869.0,0.011923],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1742686628165,[[83862.0,1.369067],[83861.0,0.000169],[83860.0,0.000169],[83859.0,0.011924],[83858.0,0.250422]],[[83863.0,0.08591442],[83867.0,0.23893616],[83868.0,0.250393],[83870.0,0.011923],[83871.0,0.238463]]]
["bitfinex","BTCUSD",1742686648530,[[83791.0,0.00041316],[83789.0,0.238694],[83787.0,0.238698],[83785.0,0.036935],[83784.0,0.011935]],[[83792.0,0.00968415],[83796.0,0.04999923],[83801.0,0.238663],[83809.0,0.238638],[83820.0,0.09264085]]]
["bitfinex","BTCUSD",1742686663486,[[83807.0,0.806481],[83805.0,0.238647],[83802.0,0.238655],[83801.0,0.011933],[83800.0,0.011933]],[[83808.0,0.04999923],[83813.0,0.3],[83814.0,0.011931],[83815.0,0.250554],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1742686677283,[[83807.0,0.94468817],[83805.0,0.238647],[83802.0,0.250587],[83801.0,0.011933],[83800.0,0.011933]],[[83808.0,0.0003384],[83809.0,0.04999923],[83815.0,0.538622],[83816.0,0.25055],[83819.0,0.25730015]]]
["bitfinex","BTCUSD",1742686718968,[[83807.0,1.04924881],[83806.0,0.011932],[83805.0,0.238647],[83803.0,0.011932],[83800.0,0.0102056]],[[83808.0,0.0003384],[83821.0,0.04999923],[83824.0,0.00971776],[83826.0,0.3],[83827.0,0.250517]]]
["bitfinex","BTCUSD",1742686735323,[[83807.0,1.2177334],[83806.0,0.011932],[83805.0,0.238647],[83803.0,0.011932],[83800.0,0.0102056]],[[83808.0,0.0003384],[83830.0,0.04999923],[83834.0,0.250497],[83835.0,0.011928],[83988.0,0.5]]]
["bitfinex","BTCUSD",1742686751982,[[83807.0,1.95577425],[83806.0,0.011932],[83805.0,0.238647],[83803.0,0.011932],[83800.0,0.0102056]],[[83808.0,0.0003384],[83838.0,0.04999923],[83840.0,0.082],[83841.0,0.0467],[83847.0,0.238529]]]
["bitfinex","BTCUSD",1742686785262,[[83856.0,0.250429],[83854.0,0.238506],[83853.0,0.011925],[83852.0,0.11957503],[83851.0,0.373515]],[[83857.0,0.03999963],[83858.0,0.080138],[83865.0,0.238478],[83868.0,0.01066589],[83871.0,0.011923]]]
["bitfinex","BTCUSD",1742686822000,[[83856.0,0.93744403],[83855.0,0.0778],[83854.0,0.238506],[83853.0,0.011925],[83852.0,0.25044]],[[83857.0,0.002338],[83858.0,0.000338],[83863.0,0.0003388],[83867.0,0.0003388],[83869.0,0.03999963]]]
["bitfinex","BTCUSD",1742686848432,[[83856.0,0.93744403],[83855.0,0.0778],[83854.0,0.238506],[83853.0,0.0206788],[83852.0,0.25044]],[[83857.0,0.002338],[83858.0,0.000338],[83863.0,0.0003388],[83867.0,0.0003388],[83869.0,0.03999963]]]
["bitfinex","BTCUSD",1742686873762,[[83866.0,1.1431751],[83865.0,0.366778],[83864.0,0.431424],[83863.0,0.238484],[83862.0,0.011924]],[[83867.0,0.00046316],[83884.0,0.03999963],[83889.0,0.0773],[83890.0,0.01095061],[83892.0,0.0003384]]]
["bitfinex","BTCUSD",1742686964839,[[83866.0,1.13166934],[83865.0,0.238478],[83864.0,0.431424],[83863.0,0.238484],[83862.0,0.011924]],[[83867.0,0.00046316],[83872.0,0.0798],[83880.0,0.03999963],[83885.0,0.0492],[84190.0,60.10513555]]]
["bitfinex","BTCUSD",1742686981362,[[83866.0,1.17972934],[83865.0,0.238478],[83864.0,0.431424],[83863.0,0.238484],[83862.0,0.011924]],[[83867.0,0.00046316],[83880.0,0.03999963],[83885.0,0.0492],[83887.0,0.078],[83888.0,6.0]]]
["bitfinex","BTCUSD",1742687051763,[[83866.0,1.13162934],[83865.0,0.238478],[83864.0,0.431424],[83863.0,0.238484],[83862.0,0.011924]],[[83867.0,0.00046316],[83876.0,0.01499963],[83877.0,0.025],[83883.0,0.0792],[83885.0,0.0492]]]
["bitfinex","BTCUSD",1742687131961,[[83866.0,1.55739464],[83865.0,0.238478],[83864.0,0.011924],[83863.0,0.238484],[83862.0,0.011924]],[[83867.0,0.00033816],[83877.0,0.079],[83879.0,0.03999963],[83884.0,0.0498],[83900.0,0.238379]]]
["bitfinex","BTCUSD",1742687169650,[[83866.0,0.0001689],[83863.0,0.13308],[83860.0,0.56744],[83851.0,0.011925],[83850.0,0.23852]],[[83867.0,0.38087679],[83869.0,0.238469],[83870.0,0.011923],[83871.0,0.238463],[83872.0,0.0471]]]
["bitfinex","BTCUSD",1742687195492,[[83854.0,0.91207414],[83852.0,0.35808703],[83851.0,0.13594003],[83849.0,0.089326],[83848.0,0.25045]],[[83855.0,0.03999963],[83864.0,0.238482],[83865.0,0.250403],[83866.0,0.011923],[83869.0,0.238467]]]
["bitfinex","BTCUSD",1742687230462,[[83854.0,0.86597414],[83852.0,0.35808703],[83851.0,0.13610913],[83849.0,0.011926],[83848.0,0.25045]],[[83855.0,0.04033783],[83866.0,0.2504],[83867.0,0.01226116],[83869.0,0.238467],[83871.0,0.238463]]]
["bitfinex","BTCUSD",1742687328502,[[83854.0,1.04977162],[83853.0,0.0773],[83852.0,0.238512],[83851.0,0.24226442],[83849.0,0.011926]],[[83855.0,0.0003382],[83865.0,0.03999963],[83867.0,0.00033816],[83874.0,0.0789],[83885.0,0.25709726]]]
["bitfinex","BTCUSD",1742687354074,[[83866.0,1.48370597],[83864.0,0.34566948],[83863.0,0.489106],[83860.0,0.250414],[83758.0,0.96189006]],[[83867.0,3.6e-07],[83885.0,0.03999963],[83888.0,6.0],[83892.0,0.0756384],[83894.0,0.0468]]]
["bitfinex","BTCUSD",1742687365981,[[83887.0,1.53258987],[83886.0,0.2387],[83885.0,0.238418],[83884.0,0.255344]],[[83888.0,5.29047458],[83892.0,0.0003384],[83897.0,0.0003386],[83927.0,0.2386424],[83928.0,0.2386384]]]
["bitfinex","BTCUSD",1742687429453,[[83887.0,1.89479563],[83886.0,0.2387],[83885.0,0.243418],[83884.0,0.250344],[83883.0,0.035804]],[[83888.0,4.74400158],[83892.0,0.0003384],[83897.0,0.0003386],[83900.0,0.0811],[83903.0,0.03999963]]]
["bitfinex","BTCUSD",1742687504357,[[83887.0,0.82158403],[83886.0,0.238416],[83880.0,0.250355],[83878.0,0.011922],[83875.0,0.488669]],[[83888.0,4.09020821],[83892.0,0.0003384],[83895.0,0.250313],[83896.0,0.011919],[85412.0,0.0089975]]]
["bitfinex","BTCUSD",1742687528567,[[83887.0,1.27054452],[83886.0,0.238416],[83884.0,0.250344],[83883.0,0.250344],[83882.0,0.016921]],[[83888.0,3.92790858],[83892.0,0.0003384],[83893.0,0.03999963],[83897.0,0.0003386],[83914.0,0.238339]]]
["bitfinex","BTCUSD",1742687547717,[[83887.0,1.31171216],[83886.0,0.274222],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83898.0,0.03999963],[83917.0,0.25041215]]]
["bitfinex","BTCUSD",1742687548295,[[83887.0,1.31171216],[83886.0,0.274222],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83898.0,0.03999963],[83917.0,0.01208015]]]
["bitfinex","BTCUSD",1742687548500,[[83887.0,1.31171216],[83886.0,0.274222],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83895.0,0.03999963],[83897.0,0.0003386],[83917.0,0.25041315]]]
["bitfinex","BTCUSD",1742687548692,[[83887.0,1.31171216],[83886.0,0.274222],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83895.0,0.03999963],[83897.0,0.0003386],[83917.0,0.26232915]]]
["bitfinex","BTCUSD",1742687548895,[[83887.0,1.30671216],[83886.0,0.274222],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83895.0,0.03999963],[83897.0,0.0003386],[83917.0,0.26232915]]]
["bitfinex","BTCUSD",1742687549076,[[83887.0,1.30271216],[83886.0,0.274222],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83895.0,0.03999963],[83897.0,0.0003386],[83917.0,0.26232915]]]
["bitfinex","BTCUSD",1742687549379,[[83887.0,1.31171216],[83886.0,0.274222],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83898.0,0.03999963],[83917.0,0.26232915]]]
["bitfinex","BTCUSD",1742687550334,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83898.0,0.03999963],[83917.0,0.26232915]]]
["bitfinex","BTCUSD",1742687550536,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83925.0,0.238308]]]
["bitfinex","BTCUSD",1742687550777,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1742687551165,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1742687551670,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83921.0,0.250236]]]
["bitfinex","BTCUSD",1742687552387,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1742687552552,[[83887.0,1.31171216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83921.0,0.250236]]]
["bitfinex","BTCUSD",1742687553176,[[83887.0,1.30671216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83919.0,0.001],[83920.0,0.238323]]]
["bitfinex","BTCUSD",1742687553387,[[83887.0,1.60671216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.40752845]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687553575,[[83887.0,1.60271216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.40752845]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687553777,[[83887.0,1.60271216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.40752845]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687553980,[[83887.0,1.60771216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.40752845]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687554784,[[83887.0,1.61371216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.40752845]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687556485,[[83887.0,1.61371216],[83886.0,0.512422],[83885.0,0.12117895],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687559527,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83899.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687565133,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83900.0,0.03999963],[83918.0,0.01185112]]]
["bitfinex","BTCUSD",1742687565634,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83900.0,0.03999963],[84080.0,1.19485327]]]
["bitfinex","BTCUSD",1742687565831,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83900.0,0.03999963],[83925.0,0.238308]]]
["bitfinex","BTCUSD",1742687566066,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83902.0,0.03999963],[83925.0,0.250223]]]
["bitfinex","BTCUSD",1742687566365,[[83887.0,1.72099661],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83903.0,0.03999963],[83925.0,0.250223]]]
["bitfinex","BTCUSD",1742687566544,[[83887.0,1.61371216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83903.0,0.03999963],[83925.0,0.250223]]]
["bitfinex","BTCUSD",1742687566869,[[83887.0,1.61371216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83903.0,0.03999963],[83922.0,0.01208405]]]
["bitfinex","BTCUSD",1742687567091,[[83887.0,1.61371216],[83886.0,0.512422],[83885.0,0.0138945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83906.0,0.03999963],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687567240,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83924.0,0.0003382],[83967.0,0.1326]]]
["bitfinex","BTCUSD",1742687567451,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83924.0,0.0003382],[83966.0,0.035803]]]
["bitfinex","BTCUSD",1742687568271,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83906.0,0.03999963],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687568444,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,0.331944],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83924.0,0.0003382],[83930.0,0.4332149]]]
["bitfinex","BTCUSD",1742687569531,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.11709963],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687569732,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687570341,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687576438,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83907.0,0.03999963]]]
["bitfinex","BTCUSD",1742687576646,[[83887.0,1.61271216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687576812,[[83887.0,1.60771216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.92828935],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83907.0,0.03999963]]]
["bitfinex","BTCUSD",1742687577014,[[83887.0,1.60771216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83908.0,0.03999963]]]
["bitfinex","BTCUSD",1742687577440,[[83887.0,1.60771216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687578328,[[83887.0,1.61271216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687578831,[[83887.0,1.61871216],[83886.0,0.512422],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687579545,[[83887.0,1.61871216],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687579964,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,1.011144],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687581869,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687586797,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83905.0,0.01499963]]]
["bitfinex","BTCUSD",1742687586996,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83905.0,0.03999963]]]
["bitfinex","BTCUSD",1742687588840,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83906.0,0.03999963]]]
["bitfinex","BTCUSD",1742687589053,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,3.37148435],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83905.0,0.03999963]]]
["bitfinex","BTCUSD",1742687590261,[[83887.0,1.65451316],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,2.66838049],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83905.0,0.03999963]]]
["bitfinex","BTCUSD",1742687595871,[[83887.0,1.66569486],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.300244]],[[83888.0,2.66838049],[83892.0,0.0003384],[83897.0,0.0003386],[83904.0,0.0771],[83905.0,0.03999963]]]
["bitfinex","BTCUSD",1742687597532,[[83887.0,1.79079486],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.250344]],[[83888.0,0.53422526],[83892.0,0.0003384],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454]]]
["bitfinex","BTCUSD",1742687597847,[[83887.0,1.79079486],[83886.0,0.476616],[83885.0,0.0088945],[83884.0,0.929544],[83883.0,0.250344]],[[83892.0,0.0003384],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454]]]
["bitfinex","BTCUSD",1742687597848,[[83891.0,0.56986485],[83888.0,0.56487385],[83887.0,1.70966701],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.12009963],[83918.0,0.0454],[83934.0,0.538282]]]
["bitfinex","BTCUSD",1742687598148,[[83891.0,0.72660752],[83888.0,0.250333],[83887.0,1.5533365],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.12009963],[83918.0,0.0454],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687598461,[[83891.0,0.72660752],[83888.0,0.250333],[83887.0,1.5473365],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.12009963],[83918.0,0.0454],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687598632,[[83891.0,0.73778922],[83888.0,0.250333],[83887.0,1.5361548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.12009963],[83918.0,0.0454],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687598844,[[83891.0,0.73778922],[83888.0,0.250333],[83887.0,1.5421548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.12009963],[83918.0,0.0454],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687599152,[[83891.0,0.81598922],[83888.0,0.250333],[83887.0,1.4639548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687599359,[[83891.0,0.81598922],[83888.0,0.250333],[83887.0,1.4579548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687599563,[[83891.0,0.82198922],[83888.0,0.250333],[83887.0,1.4529548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687599760,[[83891.0,0.82198922],[83888.0,0.250333],[83887.0,1.4589548],[83886.0,0.476616],[83885.0,0.0088945]],[[83892.0,6.6e-07],[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687600136,[[83896.0,0.255309],[83894.0,0.538393],[83893.0,0.43141798],[83892.0,0.01454085],[83891.0,1.18500752]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83934.0,0.3],[83949.0,0.23924]]]
["bitfinex","BTCUSD",1742687600347,[[83896.0,0.68942488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.019724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83934.0,0.3],[83942.0,0.238598]]]
["bitfinex","BTCUSD",1742687600674,[[83896.0,0.68942488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.019724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83934.0,0.3],[83939.0,0.2505202]]]
["bitfinex","BTCUSD",1742687600868,[[83896.0,0.68942488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.019724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83920.0,0.03999963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687601223,[[83896.0,0.68942488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83920.0,0.03999963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687601631,[[83896.0,0.69542488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83920.0,0.03999963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687602249,[[83896.0,0.69542488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687602435,[[83896.0,0.70142488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687602935,[[83896.0,0.69542488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687603196,[[83896.0,0.70142488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687603405,[[83896.0,0.69542488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687603551,[[83896.0,0.70142488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687604062,[[83896.0,0.70142488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0704],[83919.0,0.01599963],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687604461,[[83896.0,0.70142488],[83894.0,0.238393],[83893.0,0.43141798],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687604666,[[83896.0,1.12092386],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83934.0,0.3]]]
["bitfinex","BTCUSD",1742687606967,[[83896.0,1.12092386],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687607350,[[83896.0,1.12092386],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.98962486]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83953.0,0.01866219]]]
["bitfinex","BTCUSD",1742687607550,[[83896.0,1.12092386],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687607874,[[83896.0,1.19392578],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687608151,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687610706,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.01499963],[83916.0,0.025],[83918.0,0.0454]]]
["bitfinex","BTCUSD",1742687610940,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83936.0,0.25053]]]
["bitfinex","BTCUSD",1742687611126,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83927.0,0.00331767]]]
["bitfinex","BTCUSD",1742687611327,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83887.0,0.95382386]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687612088,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687612263,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687613020,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83915.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687613197,[[83896.0,1.21766737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687614329,[[83896.0,1.78458737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687615119,[[83896.0,1.78458737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.0454],[83919.0,0.04099963],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687615370,[[83896.0,1.78458737],[83894.0,0.238393],[83893.0,0.011919],[83891.0,1.007724],[83890.0,0.10730691]],[[83897.0,0.0003386],[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687622394,[[83908.0,0.011917],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.011918]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687622549,[[83908.0,0.93591326],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.011918]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687623093,[[83908.0,0.93591326],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687623433,[[83908.0,1.17426926],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687623669,[[83908.0,1.1870863],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687623831,[[83908.0,1.7540063],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250186]]]
["bitfinex","BTCUSD",1742687624904,[[83908.0,1.7590063],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1742687625102,[[83908.0,1.7590063],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250185]]]
["bitfinex","BTCUSD",1742687625444,[[83908.0,1.79621006],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83918.0,0.08539963],[83919.0,0.001],[83927.0,0.0003384],[83938.0,0.250185]]]
["bitfinex","BTCUSD",1742687626148,[[83908.0,1.79621006],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83917.0,0.01499963],[83918.0,0.0704],[83919.0,0.001],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687628854,[[83908.0,1.79621006],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.047713]],[[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83919.0,0.001],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687630142,[[83908.0,1.79621006],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.011918]],[[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83919.0,0.001],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687630536,[[83908.0,1.55801006],[83905.0,0.250282],[83904.0,0.243364],[83903.0,0.238364],[83902.0,0.011918]],[[83914.0,0.0801],[83917.0,0.03999963],[83918.0,0.0454],[83919.0,0.001],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687632839,[[83908.0,1.15185917],[83906.0,0.2381],[83896.0,0.70294159],[83894.0,0.238394],[83892.0,0.000169]],[[83909.0,0.16653843],[83913.0,0.01489626],[83916.0,0.011916],[83919.0,0.012916],[83920.0,0.3891654]]]
["bitfinex","BTCUSD",1742687633051,[[83908.0,0.56692],[83892.0,0.000169],[83882.0,0.41916038],[83878.0,0.00911398],[83869.0,0.005]],[[83909.0,0.71681143],[83913.0,0.01489626],[83919.0,0.012916],[83920.0,0.3891654]]]
["bitfinex","BTCUSD",1742687633052,[[83908.0,0.56692],[83892.0,0.000169],[83882.0,0.41916038],[83878.0,0.00911398],[83869.0,0.005]],[[83909.0,0.71681143],[83910.0,0.250269],[83913.0,0.01489626],[83919.0,0.301],[83920.0,0.3891654]]]
["bitfinex","BTCUSD",1742687633246,[[83892.0,0.000169],[83882.0,0.41916038],[83880.0,0.238435]],[[83909.0,0.71681143],[83913.0,0.01489626],[83919.0,0.301],[83920.0,0.3891654]]]
["bitfinex","BTCUSD",1742687633247,[[83892.0,0.000169],[83882.0,0.41916038],[83880.0,0.238435],[83875.0,0.011922],[83867.0,0.035807]],[[83893.0,0.03999963],[83903.0,0.3],[83904.0,0.011918],[83906.0,0.238363],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687633559,[[83892.0,0.567089],[83886.0,0.2382],[83885.0,0.238419],[83882.0,0.41916038],[83880.0,0.238435]],[[83893.0,0.16619963],[83902.0,0.20948114],[83903.0,0.3],[83904.0,0.011918],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1742687633760,[[83892.0,0.567089],[83886.0,0.2382],[83885.0,0.238419],[83882.0,0.41916038],[83880.0,0.238435]],[[83893.0,0.16619963],[83900.0,0.011918],[83901.0,0.00298035],[83902.0,0.2065007],[83903.0,0.3]]]
["bitfinex","BTCUSD",1742687633968,[[83892.0,0.567089],[83886.0,0.2382],[83885.0,0.238419],[83882.0,0.41916038],[83880.0,0.238435]],[[83893.0,0.16619963],[83899.0,0.250303],[83900.0,0.011918],[83901.0,0.00298035],[83902.0,0.2065007]]]
["bitfinex","BTCUSD",1742687634235,[[83892.0,0.699609],[83886.0,0.2382],[83883.0,0.238426],[83882.0,0.41916038],[83880.0,0.238435]],[[83893.0,0.16619963],[83898.0,0.250306],[83899.0,0.250303],[83900.0,0.011918],[83902.0,0.2065007]]]
["bitfinex","BTCUSD",1742687634773,[[83892.0,0.699609],[83886.0,0.2382],[83883.0,0.238426],[83882.0,0.41916038],[83880.0,0.238435]],[[83893.0,0.16619963],[83898.0,0.011919],[83899.0,0.250303],[83900.0,0.011918],[83902.0,0.4448737]]]
["bitfinex","BTCUSD",1742687635036,[[83892.0,0.699609],[83886.0,0.2382],[83885.0,0.238421],[83883.0,0.238426],[83882.0,0.41916038]],[[83893.0,0.16619963],[83899.0,0.250303],[83900.0,0.011918],[83902.0,0.4448737],[85412.0,0.0089975]]]
["bitfinex","BTCUSD",1742687635195,[[83892.0,0.705609],[83886.0,0.2382],[83885.0,0.238421],[83883.0,0.238426],[83882.0,0.41916038]],[[83893.0,0.16619963],[83899.0,0.250303],[83900.0,0.011918],[83902.0,0.4448737],[85412.0,0.0089975]]]
["bitfinex","BTCUSD",1742687635603,[[83892.0,0.705609],[83887.0,0.23899416],[83886.0,0.2382],[83885.0,0.238421],[83882.0,0.41916038]],[[83893.0,0.16619963],[83901.0,0.250296],[83902.0,0.4448737],[85412.0,0.0089975],[85415.0,9e-05]]]
["bitfinex","BTCUSD",1742687636006,[[83892.0,0.705609],[83887.0,0.23899416],[83886.0,0.2382],[83885.0,0.238421],[83882.0,0.41916038]],[[83893.0,0.16619963],[83901.0,0.250296],[83902.0,0.45654454],[85412.0,0.0089975],[85415.0,9e-05]]]
["bitfinex","BTCUSD",1742687636215,[[83892.0,0.709609],[83887.0,0.23899416],[83886.0,0.2382],[83885.0,0.238421],[83882.0,0.41916038]],[[83893.0,0.16619963],[83901.0,0.250296],[83902.0,0.45654454],[83953.0,0.01866536],[85412.0,0.0089975]]]
["bitfinex","BTCUSD",1742687636421,[[83892.0,0.709609],[83887.0,0.23899416],[83886.0,0.2382],[83885.0,0.238421],[83882.0,0.41916038]],[[83893.0,0.16619963],[83901.0,0.250296],[83902.0,0.45654454],[83953.0,0.01866536],[83964.0,0.10656657]]]
["bitfinex","BTCUSD",1742687636618,[[83892.0,0.709609],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382],[83882.0,0.41916038]],[[83893.0,0.16619963],[83902.0,0.1945827],[83906.0,0.238362],[83907.0,0.011917],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1742687636826,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382]],[[83893.0,0.16619963],[83907.0,0.011917],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1742687636827,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382]],[[83893.0,0.16619963],[83907.0,0.011917],[83908.0,0.238358],[83910.0,0.2064997],[83939.0,1.1966832]]]
["bitfinex","BTCUSD",1742687637226,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382]],[[83893.0,0.16619963],[83907.0,0.250278],[83908.0,0.238358],[83910.0,0.2064997],[83935.0,0.362422]]]
["bitfinex","BTCUSD",1742687637496,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382]],[[83893.0,0.16619963],[83905.0,0.238365],[83906.0,0.011918],[83907.0,0.250278],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1742687637669,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.2382]],[[83893.0,0.16619963],[83905.0,0.238365],[83906.0,0.011918],[83907.0,0.011917],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1742687637867,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83887.0,0.23899416]],[[83893.0,0.12039963],[83910.0,0.1945827],[83913.0,0.011917],[83914.0,0.238341],[83927.0,0.4190384]]]
["bitfinex","BTCUSD",1742687638072,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83887.0,0.23899416]],[[83893.0,0.12039963],[83903.0,0.3468],[83910.0,0.1945827],[83911.0,0.23835],[83912.0,0.250263]]]
["bitfinex","BTCUSD",1742687638286,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.250329],[83888.0,0.01192],[83887.0,0.23899416]],[[83893.0,0.12039963],[83903.0,0.3468],[83910.0,0.1945827],[83912.0,0.250263],[83921.0,0.238319]]]
["bitfinex","BTCUSD",1742687638476,[[83892.0,0.84033702],[83891.0,0.238403],[83890.0,0.01192],[83889.0,0.250329],[83888.0,0.01192]],[[83893.0,0.12039963],[83903.0,0.3468],[83910.0,0.1945827],[83913.0,0.250261],[83916.0,0.26891667]]]
["bitfinex","BTCUSD",1742687638626,[[83892.0,0.84033702],[83891.0,0.238403],[83890.0,0.01192],[83889.0,0.250329],[83888.0,0.01192]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.1945827],[83913.0,0.26222809],[83914.0,0.538341]]]
["bitfinex","BTCUSD",1742687639034,[[83892.0,0.84033702],[83891.0,0.238403],[83890.0,0.01192],[83889.0,0.250329],[83888.0,0.01192]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.1945827],[83914.0,0.538341],[83919.0,0.251242]]]
["bitfinex","BTCUSD",1742687639248,[[83892.0,0.84033702],[83891.0,0.250323],[83890.0,0.01192],[83889.0,0.250329],[83888.0,0.01192]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.1945827],[83914.0,0.550257],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1742687640195,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.250329],[83888.0,0.01192],[82734.0,0.00027559]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.1945827],[83911.0,0.238349],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742687640389,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83764.0,0.5]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.2064997],[83911.0,0.250266],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742687640891,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83864.0,0.035808]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.2064997],[83911.0,0.250266],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742687641599,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83864.0,0.035808]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.4448517],[83911.0,0.250266],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742687642262,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83888.0,0.01192],[83864.0,0.51277]],[[83893.0,0.12039963],[83903.0,0.0468],[83910.0,0.4448517],[83911.0,0.250266],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742687642493,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83882.0,0.43108138],[83864.0,0.51277]],[[83893.0,0.12039963],[83903.0,0.0468],[83909.0,0.2386938],[83910.0,0.4448517],[83911.0,0.250266]]]
["bitfinex","BTCUSD",1742687642713,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12039963],[83903.0,0.0468],[83909.0,0.2506108],[83910.0,0.4448517],[83911.0,0.250266]]]
["bitfinex","BTCUSD",1742687642931,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12031615],[83903.0,0.0468],[83909.0,0.2506108],[83910.0,0.4448517],[83911.0,0.250266]]]
["bitfinex","BTCUSD",1742687644484,[[83892.0,0.84033702],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12031615],[83903.0,0.0468],[83909.0,0.2506118],[83910.0,0.4448517],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742687644891,[[83892.0,0.82918403],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12031615],[83903.0,0.0468],[83909.0,0.2506118],[83910.0,0.4448517],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742687646950,[[83892.0,0.82918403],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12065415],[83903.0,0.0468],[83909.0,0.2506118],[83910.0,0.4448517],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742687647823,[[83892.0,0.82918403],[83891.0,0.25004139],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12065415],[83903.0,0.0468],[83909.0,0.2506118],[83910.0,0.4448517],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742687648162,[[83892.0,0.8403138],[83891.0,0.25004139],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12065415],[83903.0,0.0468],[83909.0,0.2506118],[83910.0,0.4448517],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742687648462,[[83892.0,0.8403138],[83891.0,0.238403],[83889.0,0.238409],[83886.0,0.488537],[83882.0,0.43108138]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.238358],[83909.0,0.2506118],[83910.0,0.4448517]]]
["bitfinex","BTCUSD",1742687650204,[[83892.0,0.8403138],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.238358],[83909.0,0.2506118],[83910.0,0.4448517]]]
["bitfinex","BTCUSD",1742687650852,[[83892.0,0.8403138],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.238358],[83909.0,0.0122558],[83910.0,0.4448517]]]
["bitfinex","BTCUSD",1742687652832,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.250275],[83909.0,0.0122558],[83910.0,0.4448517]]]
["bitfinex","BTCUSD",1742687653260,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.23836],[83908.0,0.250275],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687654658,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.250275],[83909.0,0.0122558],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1742687655173,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25100974],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.250278],[83908.0,0.250275],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687657534,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.488537]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.250278],[83908.0,0.250275],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687658078,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.250278],[83908.0,0.250275],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687658771,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.250275],[83909.0,0.0122558],[84128.0,1.18038988]]]
["bitfinex","BTCUSD",1742687658985,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83908.0,0.250273],[83909.0,0.0122558],[83920.0,0.4329057]]]
["bitfinex","BTCUSD",1742687659629,[[83892.0,0.8403538],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.23836],[83908.0,0.250273],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687659931,[[83892.0,0.82922403],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.23836],[83908.0,0.250273],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687660230,[[83892.0,0.82922403],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.12065415],[83903.0,0.0468],[83907.0,0.23836],[83908.0,0.011917],[83909.0,0.0122558]]]
["bitfinex","BTCUSD",1742687662344,[[83892.0,0.82922403],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83903.0,0.0468],[83906.0,0.3],[83907.0,0.23836],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1742687662644,[[83892.0,0.82922403],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83903.0,0.0468],[83906.0,0.3],[83907.0,0.23836]]]
["bitfinex","BTCUSD",1742687665282,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83903.0,0.0468],[83906.0,0.3],[83907.0,0.23836]]]
["bitfinex","BTCUSD",1742687667122,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.25091416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.3],[83907.0,0.23836],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687668207,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.3],[83907.0,0.23836],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687668700,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.3],[83907.0,0.250277],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687670636,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.538363],[83907.0,0.250277],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687673252,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.52369325]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.538363],[83907.0,0.250277],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687673465,[[83892.0,0.86641641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.538363],[83907.0,0.250277],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687673907,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.538363],[83907.0,0.250277],[83911.0,0.061217]]]
["bitfinex","BTCUSD",1742687674264,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250277],[83911.0,0.0493]]]
["bitfinex","BTCUSD",1742687677683,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687678088,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250277],[84271.0,0.3913]]]
["bitfinex","BTCUSD",1742687680566,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250277],[83973.0,0.05908782]]]
["bitfinex","BTCUSD",1742687680727,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250277],[83959.0,0.10656657]]]
["bitfinex","BTCUSD",1742687681700,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687685099,[[83892.0,0.73385641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687685314,[[83892.0,0.86637641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687687838,[[83892.0,0.29445641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687687993,[[83892.0,0.86153641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687692053,[[83892.0,0.86153641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.011917],[83916.0,0.25699967]]]
["bitfinex","BTCUSD",1742687692485,[[83892.0,0.86153641],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250276],[83916.0,0.01866567]]]
["bitfinex","BTCUSD",1742687694996,[[83892.0,0.86170541],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.23899416],[83886.0,0.50032366]],[[83893.0,0.04025415],[83898.0,0.0759],[83906.0,0.550281],[83907.0,0.250276],[83916.0,0.01866567]]]
["bitfinex","BTCUSD",1742687695190,[[83892.0,0.72918541],[83891.0,0.238403],[83889.0,0.238409],[83887.0,0.00058116],[83886.0,0.48840366]],[[83893.0,0.04025415],[83903.0,0.319972],[83906.0,0.550281],[83907.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1742687695394,[[83892.0,0.86166541],[83888.0,0.23841],[83887.0,0.00058116],[83886.0,0.24998666],[83884.0,0.238421]],[[83893.0,0.12185415],[83900.0,0.011918],[83903.0,0.25029],[83905.0,0.238365],[83906.0,0.311918]]]
["bitfinex","BTCUSD",1742687695617,[[83892.0,0.86166541],[83890.0,0.238405],[83887.0,0.00058116],[83886.0,0.24998666],[83884.0,0.238421]],[[83893.0,0.12185415],[83902.0,0.011918],[83903.0,0.011918],[83905.0,0.238365],[83906.0,0.311918]]]
["bitfinex","BTCUSD",1742687696514,[[83892.0,0.86166541],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.12185415],[83902.0,0.250294],[83903.0,0.011918],[83905.0,0.238365],[83906.0,0.311918]]]
["bitfinex","BTCUSD",1742687696712,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.12185415],[83905.0,0.238365],[83906.0,0.311918],[83938.0,0.005],[85371.0,0.01395595]]]
["bitfinex","BTCUSD",1742687697007,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83906.0,0.550281],[83907.0,0.011917],[83909.0,0.2386918]]]
["bitfinex","BTCUSD",1742687698564,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687698783,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.238366],[83906.0,0.550281],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687698951,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83906.0,0.550281],[83907.0,0.011917],[83911.0,0.287649]]]
["bitfinex","BTCUSD",1742687699482,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.238369],[83905.0,0.011918],[83906.0,0.550281]]]
["bitfinex","BTCUSD",1742687700277,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83906.0,0.3],[83909.0,0.0003388],[83911.0,0.287649]]]
["bitfinex","BTCUSD",1742687700504,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.011918],[83906.0,0.538364],[83908.0,0.250275]]]
["bitfinex","BTCUSD",1742687701487,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.238367],[83905.0,0.011918],[83906.0,0.538364]]]
["bitfinex","BTCUSD",1742687701910,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.01250116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.011918],[83906.0,0.538364],[83911.0,0.287649]]]
["bitfinex","BTCUSD",1742687702120,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.01250116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.250284],[83906.0,0.538364],[83911.0,0.0493]]]
["bitfinex","BTCUSD",1742687703151,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.23837],[83906.0,0.3],[83911.0,0.0493]]]
["bitfinex","BTCUSD",1742687703350,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.250284],[83906.0,0.3],[83911.0,0.0493]]]
["bitfinex","BTCUSD",1742687703881,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.238369],[83905.0,0.250284],[83906.0,0.3]]]
["bitfinex","BTCUSD",1742687704739,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83905.0,0.250284],[83906.0,0.3],[83910.0,0.23835]]]
["bitfinex","BTCUSD",1742687704906,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.238369],[83905.0,0.250284],[83906.0,0.3]]]
["bitfinex","BTCUSD",1742687710541,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.250287],[83905.0,0.250284],[83906.0,0.3]]]
["bitfinex","BTCUSD",1742687710730,[[83892.0,1.10006641],[83890.0,0.238405],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.238368],[83905.0,0.250284],[83906.0,0.3]]]
["bitfinex","BTCUSD",1742687713807,[[83892.0,1.10006641],[83889.0,0.238408],[83887.0,0.00058116],[83886.0,0.24998666],[83881.0,0.315132]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.238372],[83904.0,0.011918],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687714003,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.238372],[83904.0,0.011918],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687714199,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.25029],[83904.0,0.250285],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687714814,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.011918],[83904.0,0.250285],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687716461,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.25029],[83904.0,0.250285],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687717287,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.011918],[83904.0,0.250285],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687717490,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687717739,[[83892.0,0.96758641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687717901,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687719106,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.07958023],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687721037,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.07958023],[83903.0,0.250289],[83904.0,0.011918],[83914.0,0.25026981]]]
["bitfinex","BTCUSD",1742687723291,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.07958023],[83903.0,0.250289],[83904.0,0.011918],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1742687723507,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.07958023],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.250285]]]
["bitfinex","BTCUSD",1742687723699,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.250285]]]
["bitfinex","BTCUSD",1742687724144,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.011918],[83905.0,0.250285],[83909.0,0.2386918]]]
["bitfinex","BTCUSD",1742687724349,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.250287],[83905.0,0.250285],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687724733,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.238372],[83904.0,0.250287],[83905.0,0.250285]]]
["bitfinex","BTCUSD",1742687725064,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.24998666]],[[83893.0,0.04025415],[83901.0,0.0766],[83903.0,0.238372],[83904.0,0.011918],[83905.0,0.250285]]]
["bitfinex","BTCUSD",1742687725915,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.011918],[83905.0,0.250285],[83906.0,0.538363]]]
["bitfinex","BTCUSD",1742687726139,[[83892.0,1.10006641],[83889.0,0.238408],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83901.0,0.0766],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.538363]]]
["bitfinex","BTCUSD",1742687726893,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.538363],[85371.0,0.01395595]]]
["bitfinex","BTCUSD",1742687727118,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[85371.0,0.01395595]]]
["bitfinex","BTCUSD",1742687728551,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.03627679]]]
["bitfinex","BTCUSD",1742687729185,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.0244084]]]
["bitfinex","BTCUSD",1742687730461,[[83892.0,0.96758641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.0244084]]]
["bitfinex","BTCUSD",1742687730663,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26190666]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.0244084]]]
["bitfinex","BTCUSD",1742687734780,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.25012]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.0244084]]]
["bitfinex","BTCUSD",1742687736557,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83919.0,0.0244084]]]
["bitfinex","BTCUSD",1742687741243,[[83892.0,1.10006641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.238368],[83905.0,0.011918],[83906.0,0.620463],[83916.0,0.25700067]]]
["bitfinex","BTCUSD",1742687741444,[[83892.0,1.09598641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.250286],[83905.0,0.011918],[83906.0,0.620463],[83909.0,0.0003388]]]
["bitfinex","BTCUSD",1742687741995,[[83892.0,1.09598641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.011918],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687743387,[[83892.0,0.96350641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.011918],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687743592,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.011918],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687746517,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463],[85388.0,0.0125109]]]
["bitfinex","BTCUSD",1742687747029,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463],[84915.0,0.48219561]]]
["bitfinex","BTCUSD",1742687747310,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463],[83960.0,0.1945827]]]
["bitfinex","BTCUSD",1742687748293,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687749849,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.250289],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687753585,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83903.0,0.250289],[83904.0,0.250285],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687754525,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.011918],[83906.0,0.620463]]]
["bitfinex","BTCUSD",1742687764979,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687766101,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.011918],[83914.0,0.238341]]]
["bitfinex","BTCUSD",1742687769419,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83902.0,0.238375],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687769639,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83903.0,0.250289],[83904.0,0.011918],[83905.0,0.011918],[83913.0,0.238343]]]
["bitfinex","BTCUSD",1742687773067,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83904.0,0.011918],[83905.0,0.250284],[83913.0,0.238343],[85367.0,1.0819]]]
["bitfinex","BTCUSD",1742687773282,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.01250116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.250284],[83906.0,0.3821],[83913.0,0.238343]]]
["bitfinex","BTCUSD",1742687773735,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.01250116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83903.0,0.238372],[83904.0,0.250287],[83905.0,0.011918],[83906.0,0.3821]]]
["bitfinex","BTCUSD",1742687777177,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.238372],[83904.0,0.250287],[83905.0,0.011918],[83906.0,0.3821]]]
["bitfinex","BTCUSD",1742687777178,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83902.0,0.238375],[83903.0,0.25029],[83904.0,0.250287],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742687778463,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.011918],[83904.0,0.250287],[83905.0,0.011918],[83906.0,0.620464]]]
["bitfinex","BTCUSD",1742687778767,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83903.0,0.25029],[83904.0,0.250287],[83905.0,0.011918],[83906.0,0.620464]]]
["bitfinex","BTCUSD",1742687781097,[[83892.0,1.09594641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.238376],[83902.0,0.011918],[83903.0,0.25029],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687782029,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.238376],[83902.0,0.011918],[83903.0,0.25029],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687782599,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83902.0,0.011918],[83903.0,0.25029],[83904.0,0.011918],[83908.0,0.238358]]]
["bitfinex","BTCUSD",1742687783101,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83902.0,0.250292],[83903.0,0.25029],[83904.0,0.011918],[85330.0,0.0041529]]]
["bitfinex","BTCUSD",1742687783308,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83902.0,0.250292],[83903.0,0.25029],[83904.0,0.011918],[84315.0,60.0]]]
["bitfinex","BTCUSD",1742687784577,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83902.0,0.250292],[83903.0,0.25029],[83904.0,0.011918],[84305.0,0.79631831]]]
["bitfinex","BTCUSD",1742687785293,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687786002,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.011918],[83902.0,0.250292],[83903.0,0.250288],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687786313,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83900.0,0.238379],[83901.0,0.011918],[83902.0,0.250292],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1742687787044,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.011918],[83902.0,0.250292],[83903.0,0.011918],[83907.0,0.238361]]]
["bitfinex","BTCUSD",1742687787223,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[85329.0,0.001]]]
["bitfinex","BTCUSD",1742687787745,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.10788807],[83886.0,0.26220804]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[85065.0,0.00194185]]]
["bitfinex","BTCUSD",1742687788037,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84311.0,0.79631831]]]
["bitfinex","BTCUSD",1742687788234,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84308.0,60.0]]]
["bitfinex","BTCUSD",1742687788412,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84307.0,60.0125109]]]
["bitfinex","BTCUSD",1742687788606,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84307.0,0.0125109]]]
["bitfinex","BTCUSD",1742687789418,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84307.0,60.0125109]]]
["bitfinex","BTCUSD",1742687789654,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.36951495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250292],[83903.0,0.011918],[84307.0,0.0125109]]]
["bitfinex","BTCUSD",1742687789970,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83900.0,0.23838],[83901.0,0.250296],[83902.0,0.011918],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1742687791100,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.011918],[83903.0,0.25029],[84309.0,60.001]]]
["bitfinex","BTCUSD",1742687791228,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83900.0,0.23838],[83901.0,0.250296],[83902.0,0.011918],[83903.0,0.25029]]]
["bitfinex","BTCUSD",1742687791441,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.011918],[83903.0,0.25029],[83921.0,0.35748]]]
["bitfinex","BTCUSD",1742687792509,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83900.0,0.23838],[83901.0,0.011918],[83902.0,0.011918],[83903.0,0.25029]]]
["bitfinex","BTCUSD",1742687795824,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.00058116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83906.0,0.3821],[83908.0,0.250273],[83911.0,0.0493],[83916.0,0.25700067]]]
["bitfinex","BTCUSD",1742687796032,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.011918],[83906.0,0.3821],[83907.0,0.011917],[83908.0,0.250273]]]
["bitfinex","BTCUSD",1742687797302,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.011918],[83906.0,0.3821],[83907.0,0.011917],[83908.0,0.250273]]]
["bitfinex","BTCUSD",1742687797599,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.011918],[83906.0,0.3821],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742687798592,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.011918],[83905.0,0.238367],[83906.0,0.3821]]]
["bitfinex","BTCUSD",1742687799013,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250288],[83905.0,0.238367],[83906.0,0.3821],[83925.0,0.025]]]
["bitfinex","BTCUSD",1742687799211,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250288],[83905.0,0.238367],[83906.0,0.3821],[83927.0,0.0253384]]]
["bitfinex","BTCUSD",1742687799442,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250288],[83905.0,0.238367],[83906.0,0.3821],[83925.0,0.025]]]
["bitfinex","BTCUSD",1742687799625,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.011918],[83905.0,0.238367],[83906.0,0.3821],[83910.0,0.238351]]]
["bitfinex","BTCUSD",1742687800051,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.238367],[83906.0,0.3821],[85371.0,0.01395595]]]
["bitfinex","BTCUSD",1742687800309,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.238367],[83906.0,0.3821],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687800505,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.238367],[83906.0,0.3821],[83925.0,0.025]]]
["bitfinex","BTCUSD",1742687800694,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.238367],[83906.0,0.3821],[83926.0,0.025]]]
["bitfinex","BTCUSD",1742687801205,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83906.0,0.3821],[83926.0,0.025]]]
["bitfinex","BTCUSD",1742687801206,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83903.0,0.238372],[83904.0,0.250287],[83906.0,0.3821],[83925.0,0.025]]]
["bitfinex","BTCUSD",1742687801408,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.01250116],[83886.0,0.35759495]],[[83893.0,0.04025415],[83904.0,0.250287],[83906.0,0.3821],[83910.0,0.238353],[83927.0,0.0253384]]]
["bitfinex","BTCUSD",1742687801637,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83904.0,0.250287],[83906.0,0.3821],[83910.0,0.238353],[83927.0,0.0253384]]]
["bitfinex","BTCUSD",1742687804271,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83904.0,0.250287],[83906.0,0.620464],[83927.0,0.0253384],[83949.0,0.001]]]
["bitfinex","BTCUSD",1742687806031,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83903.0,0.238371],[83904.0,0.250287],[83906.0,0.3821],[83927.0,0.0253384]]]
["bitfinex","BTCUSD",1742687806238,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83904.0,0.250287],[83906.0,0.3821],[83909.0,0.2386938],[83927.0,0.0253384]]]
["bitfinex","BTCUSD",1742687806448,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83904.0,0.250287],[83905.0,0.238364],[83906.0,0.3821],[83909.0,0.0003388]]]
["bitfinex","BTCUSD",1742687807468,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83903.0,0.238372],[83904.0,0.250287],[83906.0,0.3821],[83909.0,0.0003388]]]
["bitfinex","BTCUSD",1742687810414,[[83892.0,1.09590641],[83889.0,0.379728],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83903.0,0.25029],[83904.0,0.250287],[83906.0,0.3821],[83909.0,0.0003388]]]
["bitfinex","BTCUSD",1742687810631,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83902.0,0.238375],[83903.0,0.25029],[83904.0,0.011918],[83906.0,0.3821]]]
["bitfinex","BTCUSD",1742687811676,[[83892.0,1.09590641],[83889.0,0.367808],[83888.0,0.250332],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83902.0,0.250293],[83903.0,0.25029],[83904.0,0.011918],[83906.0,0.3821]]]
["bitfinex","BTCUSD",1742687813111,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83901.0,0.238378],[83902.0,0.250293],[83903.0,0.25029],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687815341,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.04025415],[83901.0,0.250296],[83902.0,0.250293],[83903.0,0.25029],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742687815716,[[83892.0,1.09590641],[83889.0,0.285908],[83888.0,0.238412],[83887.0,0.11980807],[83886.0,0.25028804]],[[83893.0,0.000338],[83894.0,0.03991615],[83911.0,0.0795],[83916.0,0.25699967],[83920.0,0.0485]]]
["bitfinex","BTCUSD",1742687815927,[[83908.0,0.011917],[83906.0,0.250279],[83900.0,0.011918],[83898.0,0.0464],[83892.0,1.09590641]],[[83909.0,0.04025495],[83919.0,0.001]]]
["bitfinex","BTCUSD",1742687815928,[[83908.0,0.011917],[83906.0,0.250279],[83900.0,0.011918],[83898.0,0.0464],[83892.0,1.09590641]],[[83909.0,0.04025495],[83919.0,0.001],[83926.0,0.02444058],[83928.0,0.0594524],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742687816128,[[83908.0,0.30104441],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.0807],[83900.0,0.011918]],[[83909.0,0.04025495],[83919.0,0.001],[83924.0,0.0917532],[83926.0,0.02444058],[83928.0,0.0594524]]]
["bitfinex","BTCUSD",1742687816331,[[83908.0,0.53940041],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.001],[83923.0,0.55023],[83924.0,0.0917532],[83927.0,0.2386414]]]
["bitfinex","BTCUSD",1742687816595,[[83908.0,0.53940041],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.001],[83922.0,0.011915],[83923.0,0.55023],[83924.0,0.0917532]]]
["bitfinex","BTCUSD",1742687816803,[[83908.0,0.52748341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.001],[83921.0,0.238321],[83922.0,0.011915],[83923.0,0.311915]]]
["bitfinex","BTCUSD",1742687817005,[[83908.0,0.52848341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.001],[83921.0,0.238321],[83922.0,0.011915],[83923.0,0.311915]]]
["bitfinex","BTCUSD",1742687817475,[[83908.0,0.52848341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.001],[83921.0,0.250236],[83922.0,0.011915],[83923.0,0.311915]]]
["bitfinex","BTCUSD",1742687817683,[[83908.0,0.52848341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.239325],[83921.0,0.011915],[83922.0,0.011915],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1742687817953,[[83908.0,0.52948341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.239325],[83920.0,0.011916],[83921.0,0.011915],[83922.0,0.250234]]]
["bitfinex","BTCUSD",1742687818089,[[83908.0,0.52948341],[83906.0,0.250279],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.26274037]],[[83909.0,0.04025495],[83919.0,0.239325],[83920.0,0.011916],[83921.0,0.011915],[83922.0,0.250234]]]
["bitfinex","BTCUSD",1742687818298,[[83908.0,0.52948341],[83906.0,0.238361],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.239325],[83920.0,0.011916],[83921.0,0.011915],[83922.0,0.250234]]]
["bitfinex","BTCUSD",1742687818704,[[83908.0,0.52948341],[83906.0,0.238361],[83904.0,0.011918],[83903.0,0.330988],[83902.0,0.238369]],[[83909.0,0.04025495],[83919.0,0.251241],[83920.0,0.011916],[83921.0,0.011915],[83922.0,0.250234]]]
["bitfinex","BTCUSD",1742687819339,[[83908.0,0.52948341],[83906.0,0.238361],[83905.0,0.00909272],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.04025495],[83919.0,0.251241],[83920.0,0.011916],[83921.0,0.011915],[83922.0,0.250234]]]
["bitfinex","BTCUSD",1742687819998,[[83908.0,0.57498341],[83906.0,0.238361],[83905.0,0.00909272],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.04025495],[83919.0,0.001],[83924.0,0.0003382],[83928.0,0.0003384],[83931.0,0.078]]]
["bitfinex","BTCUSD",1742687820222,[[83908.0,0.58690041],[83906.0,0.238361],[83905.0,0.02101072],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.0003388],[83911.0,0.03991615],[83919.0,0.001],[83924.0,0.0122532],[83925.0,0.011915]]]
["bitfinex","BTCUSD",1742687820443,[[83908.0,0.58690041],[83906.0,0.238361],[83905.0,0.02101072],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.0003388],[83910.0,0.03991615],[83919.0,0.001],[83923.0,0.011915],[83924.0,0.0122532]]]
["bitfinex","BTCUSD",1742687820643,[[83908.0,0.58690041],[83906.0,0.238361],[83905.0,0.02101072],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.04025495],[83919.0,0.001],[83923.0,0.011915],[83924.0,0.0122532],[83929.0,0.250211]]]
["bitfinex","BTCUSD",1742687820861,[[83908.0,0.57298341],[83906.0,0.238361],[83905.0,0.02101072],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.04025495],[83919.0,0.001],[83922.0,0.011915],[83923.0,0.011915],[83924.0,0.0122532]]]
["bitfinex","BTCUSD",1742687821068,[[83908.0,0.57498341],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918],[83903.0,0.330988]],[[83909.0,0.04025495],[83919.0,0.001],[83922.0,0.011915],[83923.0,0.011915],[83924.0,0.0122532]]]
["bitfinex","BTCUSD",1742687821699,[[83908.0,0.57498341],[83907.0,0.41916038],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.04025495],[83919.0,0.001],[83922.0,0.011915],[83923.0,0.011915],[83924.0,0.0122532]]]
["bitfinex","BTCUSD",1742687822303,[[83908.0,0.57298341],[83907.0,0.43107738],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.04025495],[83919.0,0.001],[83922.0,0.011915],[83923.0,0.25023],[83924.0,0.0122532]]]
["bitfinex","BTCUSD",1742687822512,[[83908.0,0.58490041],[83907.0,0.43107738],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83910.0,0.01491615],[83911.0,0.025],[83919.0,0.001],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687822715,[[83908.0,0.58790041],[83907.0,0.43107738],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83910.0,0.01491615],[83911.0,0.025],[83919.0,0.001],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687823153,[[83908.0,0.59090041],[83907.0,0.43107738],[83906.0,0.250279],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83910.0,0.01491615],[83911.0,0.025],[83919.0,0.001],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687823877,[[83908.0,1.01006079],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83910.0,0.01491615],[83911.0,0.025],[83919.0,0.001],[83924.0,0.0003382]]]
["bitfinex","BTCUSD",1742687824088,[[83908.0,1.02460164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83931.0,0.078],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742687824431,[[83908.0,1.10230164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83934.0,0.238284],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742687824648,[[83908.0,1.10230164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83934.0,0.250198],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742687824877,[[83908.0,1.10230164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83934.0,0.250199],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742687825307,[[83908.0,1.10230164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.12422491]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.2386284],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742687825507,[[83908.0,1.09930164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.12422491]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.2505424],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742687826077,[[83908.0,1.09630164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.12422491]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.2505424],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742687826285,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.12422491]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.2505424],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742687827589,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.12422491]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.0122524],[83933.0,0.250201]]]
["bitfinex","BTCUSD",1742687828742,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.0122524],[83933.0,0.250201]]]
["bitfinex","BTCUSD",1742687829417,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.2505424],[83933.0,0.250201]]]
["bitfinex","BTCUSD",1742687829927,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83931.0,0.238291],[83932.0,0.0122524]]]
["bitfinex","BTCUSD",1742687830541,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.0122524],[83944.0,0.238255]]]
["bitfinex","BTCUSD",1742687830751,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83932.0,0.0122524],[83934.0,0.250197]]]
["bitfinex","BTCUSD",1742687831294,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83931.0,0.238291],[83932.0,0.0152315]]]
["bitfinex","BTCUSD",1742687831498,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.59578591],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83930.0,0.0033173],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742687832630,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83930.0,0.0033173],[83931.0,0.250205]]]
["bitfinex","BTCUSD",1742687833044,[[83908.0,1.10730164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687834156,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687834737,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83918.0,0.01491615],[83919.0,0.026],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687835575,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.04091615],[83924.0,0.0003382],[83930.0,0.0003382],[83957.0,0.025]]]
["bitfinex","BTCUSD",1742687835869,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.001],[83921.0,0.03991615],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687836069,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.001],[83920.0,0.03991615],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687836704,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.016918]],[[83909.0,0.0003388],[83919.0,0.001],[83921.0,0.03991615],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687838397,[[83908.0,1.67422164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02601072],[83904.0,0.011918]],[[83909.0,0.0003388],[83919.0,0.001],[83922.0,0.03991615],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687839015,[[83908.0,1.67422164],[83907.0,0.016917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83919.0,0.001],[83923.0,0.03991615],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687839218,[[83908.0,1.67422164],[83907.0,0.016917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687839219,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.011918]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83930.0,0.0003382],[83941.0,0.2860028]]]
["bitfinex","BTCUSD",1742687839428,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687840019,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83926.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687840849,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83925.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687841054,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83941.0,0.0003388]]]
["bitfinex","BTCUSD",1742687841258,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83925.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687841462,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83944.0,0.250166]]]
["bitfinex","BTCUSD",1742687841874,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83942.0,0.238599]]]
["bitfinex","BTCUSD",1742687842081,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83926.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687842485,[[83908.0,1.67922164],[83907.0,0.011917],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83925.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687843678,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83925.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687844306,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83964.0,0.025]]]
["bitfinex","BTCUSD",1742687844706,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83994.0,0.002]]]
["bitfinex","BTCUSD",1742687844851,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.488479],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83982.0,0.005]]]
["bitfinex","BTCUSD",1742687845274,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83982.0,0.005]]]
["bitfinex","BTCUSD",1742687845525,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83965.0,0.025]]]
["bitfinex","BTCUSD",1742687845698,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83944.0,0.250167]]]
["bitfinex","BTCUSD",1742687845910,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1742687846149,[[83908.0,1.67922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83942.0,0.2386]]]
["bitfinex","BTCUSD",1742687846632,[[83908.0,1.97922164],[83907.0,0.11922391],[83906.0,0.493251],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83941.0,0.2386028]]]
["bitfinex","BTCUSD",1742687846839,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83941.0,0.2386038]]]
["bitfinex","BTCUSD",1742687847061,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455]]]
["bitfinex","BTCUSD",1742687847456,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83926.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687847666,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.01525455],[83928.0,0.0253384]]]
["bitfinex","BTCUSD",1742687848481,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83926.0,0.03991615],[83927.0,0.0003384]]]
["bitfinex","BTCUSD",1742687848697,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83945.0,0.238251]]]
["bitfinex","BTCUSD",1742687848904,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1742687849080,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83942.0,0.238599]]]
["bitfinex","BTCUSD",1742687849627,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.04025455],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687849829,[[83908.0,1.97922164],[83907.0,0.011917],[83906.0,0.60055791],[83905.0,0.02101072],[83904.0,0.691118]],[[83909.0,0.0003388],[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687851194,[[83918.0,0.060316],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83942.0,0.000338],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1742687851397,[[83918.0,0.23162426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.001],[83924.0,0.0003382],[83927.0,0.0003384],[83942.0,0.000338],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1742687852408,[[83918.0,0.23162426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83942.0,0.000338],[83946.0,0.250162]]]
["bitfinex","BTCUSD",1742687853038,[[83918.0,0.23162426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.04025435],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687853246,[[83918.0,0.23162426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687853452,[[83918.0,0.23562426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687853661,[[83918.0,0.23562426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.04025435],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687853870,[[83918.0,0.23862426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.04025435],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687854098,[[83918.0,0.93774426],[83917.0,0.23833],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.04025435],[83942.0,0.000338]]]
["bitfinex","BTCUSD",1742687854296,[[83918.0,0.93774426],[83917.0,0.31583],[83916.0,0.24333],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.04025455]]]
["bitfinex","BTCUSD",1742687854758,[[83918.0,0.93774426],[83917.0,0.32083],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.04025455]]]
["bitfinex","BTCUSD",1742687854981,[[83918.0,0.93774426],[83917.0,0.32083],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687856947,[[83918.0,1.35656584],[83917.0,0.32083],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687857174,[[83918.0,1.38058823],[83917.0,0.32083],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687857547,[[83918.0,1.38058823],[83917.0,0.32083],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687857752,[[83918.0,1.38558823],[83917.0,0.31583],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83932.0,0.04025455]]]
["bitfinex","BTCUSD",1742687858377,[[83918.0,1.38558823],[83917.0,0.31583],[83916.0,0.23833],[83915.0,0.35755691],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687858587,[[83918.0,1.38558823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.35755691],[83912.0,0.094189]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687861176,[[83918.0,1.49289514],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.094189]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687865116,[[83918.0,1.38558823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.094189]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687865443,[[83918.0,1.38558823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.094189]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687865622,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687866205,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687868025,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687868213,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00104144],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687871191,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687871386,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687871862,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.016689]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687872637,[[83918.0,1.46288823],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687872835,[[83918.0,1.46765923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687878891,[[83918.0,1.46765923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687879297,[[83918.0,1.33537923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687879507,[[83918.0,1.46757923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687880482,[[83918.0,1.46757923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687881145,[[83918.0,1.46757923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687881783,[[83918.0,1.46757923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83912.0,0.011917]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687886290,[[83918.0,1.39027923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687891693,[[83918.0,1.39027923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0253384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687891890,[[83918.0,1.39027923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687893395,[[83918.0,1.39027923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687894569,[[83918.0,1.38727923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687894944,[[83918.0,1.39327923],[83917.0,0.23833],[83916.0,0.23833],[83915.0,0.25025],[83913.0,0.0762]],[[83919.0,0.00137944],[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382]]]
["bitfinex","BTCUSD",1742687895207,[[83923.0,0.26976885],[83920.0,0.26477885],[83919.0,0.65576414],[83918.0,1.8684388],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687895332,[[83923.0,0.66473626],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.71167139],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687895527,[[83923.0,0.66473626],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.71467139],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687895727,[[83923.0,0.66473626],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.70990039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687895967,[[83923.0,1.23626826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.14006039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687896577,[[83923.0,1.24026826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.14006039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687896834,[[83923.0,1.23626826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687897197,[[83923.0,1.24526826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83947.0,0.250158]]]
["bitfinex","BTCUSD",1742687898108,[[83923.0,1.24526826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.01491615]]]
["bitfinex","BTCUSD",1742687899509,[[83923.0,1.24526826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687900606,[[83923.0,1.24526826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.04025455]]]
["bitfinex","BTCUSD",1742687900821,[[83923.0,1.24526826],[83920.0,0.250238],[83919.0,0.65576414],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687901032,[[83923.0,1.6627104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.13406039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687902577,[[83923.0,1.6627104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00186039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687902772,[[83923.0,1.7949104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00186039],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687908604,[[83923.0,1.7949104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00202939],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687908782,[[83923.0,1.6627104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00202939],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687908935,[[83923.0,1.7948704],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00202939],[83915.0,0.011916]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687909343,[[83923.0,1.6577104],[83920.0,0.250238],[83919.0,0.238322],[83918.0,1.00202939],[83917.0,0.005]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687909546,[[83923.0,1.7898704],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.238322],[83918.0,0.95362939]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.03991615]]]
["bitfinex","BTCUSD",1742687909754,[[83923.0,1.63125455],[83920.0,0.238322],[83919.0,0.238322],[83918.0,0.95362939],[83911.0,0.005]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83936.0,0.01522971]]]
["bitfinex","BTCUSD",1742687909960,[[83923.0,1.76341455],[83920.0,0.250238],[83919.0,0.238322],[83918.0,0.95362939],[83911.0,0.005]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742687910162,[[83923.0,1.76341455],[83920.0,0.250238],[83919.0,0.238322],[83918.0,0.95362939],[83913.0,0.01954085]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742687910362,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742687910587,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[84107.0,0.5]]]
["bitfinex","BTCUSD",1742687910793,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[84100.0,0.11671337]]]
["bitfinex","BTCUSD",1742687912236,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83938.0,0.238271]]]
["bitfinex","BTCUSD",1742687912740,[[83923.0,1.63125455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83938.0,0.238271]]]
["bitfinex","BTCUSD",1742687912971,[[83923.0,1.76341455],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322],[82978.0,0.0119301]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.238282]]]
["bitfinex","BTCUSD",1742687913177,[[83923.0,1.76341455],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322],[83912.0,0.005]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.250196]]]
["bitfinex","BTCUSD",1742687913567,[[83923.0,1.76341455],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322],[83912.0,0.005]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742687913831,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83992.0,0.16795]]]
["bitfinex","BTCUSD",1742687914415,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83958.0,0.01865601]]]
["bitfinex","BTCUSD",1742687915571,[[83923.0,1.76341455],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83949.0,0.02455076]]]
["bitfinex","BTCUSD",1742687915777,[[83923.0,1.77532955],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0779382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83940.0,0.238266]]]
["bitfinex","BTCUSD",1742687917976,[[83923.0,1.77532955],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238322]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687920913,[[83923.0,1.77532955],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687932421,[[83923.0,1.77532955],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.01525455],[83928.0,0.0253384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687933270,[[83923.0,1.77055755],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.01525455],[83928.0,0.0253384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687935567,[[83923.0,1.77055755],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687935769,[[83923.0,1.77055755],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687935971,[[83923.0,1.77055755],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687945226,[[83923.0,1.77055755],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.288391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687947347,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.288391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0779384]]]
["bitfinex","BTCUSD",1742687947551,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.288391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687949881,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.288391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687950503,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.293391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687958622,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.293391]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.04025455],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687958780,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.293391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687962895,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.293391]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.04025455]]]
["bitfinex","BTCUSD",1742687963127,[[83923.0,1.7850984],[83922.0,0.011915],[83921.0,0.011915],[83920.0,0.325938],[83919.0,0.293391]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687969444,[[83923.0,1.62648255],[83921.0,0.011915],[83920.0,0.250238],[83919.0,0.238491],[83913.0,0.005]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687969646,[[83923.0,1.75860255],[83920.0,0.238322],[83919.0,0.250407],[83915.0,0.011916],[83913.0,0.01954085]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83931.0,0.238291]]]
["bitfinex","BTCUSD",1742687969941,[[83923.0,1.77051755],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.250407],[83914.0,0.03579]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687970591,[[83923.0,1.75860255],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.250407],[83914.0,0.03579]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687971194,[[83923.0,1.77051755],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.250407],[83914.0,0.03579]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687980294,[[83923.0,1.07163755],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.250407],[83914.0,0.03579]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687980546,[[83923.0,0.83343755],[83922.0,0.011915],[83920.0,0.250238],[83919.0,0.250407],[83914.0,0.03579]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0797384]]]
["bitfinex","BTCUSD",1742687981128,[[83923.0,1.11833755],[83922.0,0.011915],[83921.0,0.0759],[83920.0,0.250238],[83919.0,0.250407]],[[83924.0,0.0003382],[83927.0,0.04025455],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687985122,[[83923.0,0.86810955],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.70339139],[83913.0,0.01454085]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687985270,[[83923.0,0.45066741],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.02419139],[83908.0,0.000169]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687991586,[[83923.0,0.45066741],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.02419139],[83917.0,0.004772]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687993816,[[83923.0,0.45066741],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.02419139],[82603.0,0.01280267]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]
["bitfinex","BTCUSD",1742687994162,[[83923.0,0.45066741],[83921.0,0.0759],[83919.0,0.000169],[83918.0,0.02419139],[83912.0,0.004771]],[[83924.0,0.0003382],[83927.0,0.0003384],[83928.0,0.0003384],[83930.0,0.0003382],[83932.0,0.0003384]]]