{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234154,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742515201418,[[84295.0,0.25628411],[84285.0,0.01202191],[84284.0,0.03292851],[84283.0,0.00081339],[84280.0,0.0003384]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.01179631]]]
["bitfinex","BTCUSD",1742515203079,[[84295.0,0.35628411],[84287.0,0.1],[84285.0,0.01202191],[84284.0,0.04746936],[84283.0,0.00081339]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.01179631]]]
["bitfinex","BTCUSD",1742515204814,[[84295.0,0.25628411],[84287.0,0.1],[84285.0,0.01202191],[84284.0,0.04746936],[84283.0,0.00081339]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.01179631]]]
["bitfinex","BTCUSD",1742515205022,[[84295.0,0.35628411],[84287.0,0.1],[84285.0,0.01202191],[84284.0,0.04746936],[84283.0,0.00081339]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.01179631]]]
["bitfinex","BTCUSD",1742515207600,[[84295.0,0.35628411],[84294.0,0.237262],[84293.0,0.237264],[84287.0,0.337281],[84285.0,0.01202191]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1742515208003,[[84295.0,0.35628411],[84294.0,0.237262],[84293.0,0.237264],[84289.0,0.237276],[84287.0,0.337281]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.237235]]]
["bitfinex","BTCUSD",1742515208221,[[84295.0,0.35628411],[84294.0,0.237262],[84293.0,0.237264],[84289.0,0.237276],[84287.0,0.337281]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.237239]]]
["bitfinex","BTCUSD",1742515208424,[[84295.0,0.36814711],[84294.0,0.237262],[84293.0,0.237264],[84292.0,0.011863],[84289.0,0.237276]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.249096]]]
["bitfinex","BTCUSD",1742515209431,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.237264],[84292.0,0.011863],[84289.0,0.237276]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.249096]]]
["bitfinex","BTCUSD",1742515209862,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.237264],[84292.0,0.011863],[84289.0,0.237276]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1742515210054,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.237276]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.249099]]]
["bitfinex","BTCUSD",1742515210888,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515210889,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.237239]]]
["bitfinex","BTCUSD",1742515211040,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84315.0,0.237206]]]
["bitfinex","BTCUSD",1742515211644,[[84295.0,0.36814711],[84294.0,0.249125],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.237237]]]
["bitfinex","BTCUSD",1742515211989,[[84295.0,0.00950908],[84287.0,0.0752],[84286.0,0.0475],[84284.0,0.02407859],[84283.0,0.10081339]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.03663278],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515212193,[[84295.0,0.00950908],[84286.0,0.0475],[84283.0,0.10081339],[84281.0,0.011865],[84280.0,0.3128414]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515212414,[[84295.0,0.00950908],[84283.0,0.10081339],[84280.0,0.3128414],[84277.0,0.011865],[84274.0,0.011866]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515212614,[[84295.0,0.00950908],[84283.0,0.10081339],[84282.0,0.237297],[84280.0,0.3128414],[84279.0,0.011865]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515212725,[[84295.0,0.00950908],[84283.0,0.10081339],[84282.0,0.237297],[84281.0,0.011865],[84280.0,0.3128414]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515212935,[[84295.0,0.00950908],[84285.0,0.237287],[84284.0,0.237291],[84283.0,0.10081339],[84282.0,0.011864]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515213179,[[84295.0,0.00950908],[84285.0,0.237287],[84284.0,0.237291],[84283.0,0.11267739],[84282.0,0.011864]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515214584,[[84295.0,0.00950908],[84283.0,0.10081339],[84281.0,0.237299],[84280.0,0.3128414],[84270.0,0.00870821]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515214719,[[84295.0,0.00950908],[84283.0,0.10081339],[84280.0,0.3128424],[84277.0,0.237311],[84275.0,0.011865]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515214923,[[84295.0,0.00950908],[84283.0,0.10081339],[84280.0,0.3128424]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515214924,[[84295.0,0.00950908],[84283.0,0.00081339],[84280.0,0.0003384],[84272.0,0.1],[84271.0,0.0762]],[[84296.0,0.0455314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515215150,[[84295.0,0.00950908],[84286.0,0.0797],[84285.0,0.011864],[84283.0,0.00081339],[84282.0,0.011864]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515215358,[[84295.0,0.00950908],[84289.0,0.237278],[84286.0,0.364285],[84285.0,0.011864],[84283.0,0.00081339]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515215526,[[84295.0,0.00950908],[84286.0,0.364285],[84285.0,0.011864],[84283.0,0.00081339],[84282.0,0.249161]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515215730,[[84295.0,0.00950908],[84286.0,0.364285],[84283.0,0.00081339],[84282.0,0.249161],[83769.0,60.0]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515215910,[[84295.0,0.00950908],[84289.0,0.237277],[84286.0,0.364285],[84284.0,0.011864],[84283.0,0.00081339]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216113,[[84295.0,0.00950908],[84286.0,0.364285],[84284.0,0.011864],[84283.0,0.00081339],[84276.0,0.249179]],[[84296.0,0.0120314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216353,[[84295.0,0.00950908],[84286.0,0.0473],[84284.0,0.237292],[84283.0,0.00081339],[84276.0,0.249179]],[[84296.0,0.0150314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216554,[[84295.0,0.00950908],[84283.0,0.00081339],[84280.0,0.2376424],[84278.0,0.0797],[84277.0,0.0473]],[[84296.0,0.0150314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216757,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84277.0,0.0473]],[[84296.0,0.0150314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216758,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84277.0,0.0473]],[[84296.0,0.0934314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515216935,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84275.0,0.237316]],[[84296.0,0.1269314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515217494,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84275.0,0.237316]],[[84296.0,0.1239314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515217902,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84279.0,0.011865]],[[84296.0,0.1279314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515218107,[[84295.0,0.00950908],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84277.0,0.011865]],[[84296.0,0.0914314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515218370,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84279.0,0.237304]],[[84296.0,0.0934314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515218561,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84274.0,0.249185]],[[84296.0,0.0150314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515218741,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84278.0,0.237308]],[[84296.0,0.0180314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515219115,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84277.0,0.237312]],[[84296.0,0.0180314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515219323,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84278.0,0.237307]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515219574,[[84295.0,0.0003384],[84283.0,0.00081339],[84281.0,0.1],[84280.0,0.0003384],[84266.0,0.237341]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515219784,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.01267739],[84281.0,0.1],[84280.0,0.0122034]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515220003,[[84295.0,0.0003384],[84287.0,0.127],[84284.0,0.23729],[84283.0,0.01267739],[84281.0,0.1]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515220134,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.00081339],[84282.0,0.237297],[84281.0,0.1]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515220337,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.23810639],[84281.0,0.1],[84276.0,0.011865]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515220541,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.23810639],[84281.0,0.111865],[84278.0,0.249173]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515220782,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.23810639],[84282.0,0.011864],[84281.0,0.111865]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515222864,[[84295.0,0.0003384],[84287.0,0.127],[84283.0,0.00081339],[84282.0,0.011864],[84281.0,0.111865]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515223066,[[84295.0,0.0003384],[84287.0,0.127],[84285.0,0.237288],[84283.0,0.23810839],[84282.0,0.011864]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515223461,[[84295.0,0.0003384],[84287.0,0.127],[84285.0,0.237288],[84283.0,0.24997239],[84282.0,0.011864]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515223664,[[84295.0,0.0003384],[84288.0,0.23728],[84287.0,0.127],[84286.0,0.011864],[84285.0,0.237288]],[[84296.0,0.4261314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515223994,[[84295.0,0.0003384],[84288.0,0.23728],[84287.0,0.127],[84286.0,0.011864],[84285.0,0.237288]],[[84296.0,0.4231314],[84297.0,0.237257],[84298.0,0.27388678],[84299.0,0.011862],[84300.0,0.2374194]]]
["bitfinex","BTCUSD",1742515224194,[[84295.0,0.44583743],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.1],[84289.0,0.01423568]],[[84296.0,0.4082694],[84298.0,0.025],[84300.0,0.0001694],[84314.0,0.01186],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515224432,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0031694],[84298.0,0.025],[84300.0,0.0001694],[84307.0,0.24909],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742515224619,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0061694],[84298.0,0.025],[84300.0,0.0001694],[84306.0,0.24911501],[84307.0,0.24909]]]
["bitfinex","BTCUSD",1742515225027,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0031694],[84298.0,0.025],[84300.0,0.0001694],[84306.0,0.24911501],[84307.0,0.24909]]]
["bitfinex","BTCUSD",1742515225473,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84306.0,0.26097601],[84307.0,0.24909]]]
["bitfinex","BTCUSD",1742515225674,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84306.0,0.26097601],[84307.0,0.24909]]]
["bitfinex","BTCUSD",1742515225877,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84309.0,0.237223],[84335.0,0.005]]]
["bitfinex","BTCUSD",1742515226085,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84313.0,0.01166955],[84317.0,0.269062]]]
["bitfinex","BTCUSD",1742515226285,[[84295.0,0.50113886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84313.0,0.01166955],[84314.0,0.24907]]]
["bitfinex","BTCUSD",1742515226435,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84313.0,0.24888255],[84314.0,0.24907]]]
["bitfinex","BTCUSD",1742515226645,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84313.0,0.01166955],[84314.0,0.24907]]]
["bitfinex","BTCUSD",1742515227017,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.645279]]]
["bitfinex","BTCUSD",1742515227244,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.657137]]]
["bitfinex","BTCUSD",1742515227560,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.237191]]]
["bitfinex","BTCUSD",1742515227805,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.249047]]]
["bitfinex","BTCUSD",1742515228181,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0001694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84329.0,0.249025]]]
["bitfinex","BTCUSD",1742515228456,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.237182]]]
["bitfinex","BTCUSD",1742515228589,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.237189]]]
["bitfinex","BTCUSD",1742515228802,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0011694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.237189]]]
["bitfinex","BTCUSD",1742515229456,[[84295.0,0.51567971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0011694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.249044]]]
["bitfinex","BTCUSD",1742515230018,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.249044]]]
["bitfinex","BTCUSD",1742515230622,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.274033]]]
["bitfinex","BTCUSD",1742515230841,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.237179]]]
["bitfinex","BTCUSD",1742515231043,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742515231241,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1742515231443,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.237187]]]
["bitfinex","BTCUSD",1742515232769,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.23718]]]
["bitfinex","BTCUSD",1742515232970,[[84295.0,0.51667971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942],[84289.0,0.011863]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.249039]]]
["bitfinex","BTCUSD",1742515233805,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.249039]]]
["bitfinex","BTCUSD",1742515234315,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021694],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.237185]]]
["bitfinex","BTCUSD",1742515234721,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.237185]]]
["bitfinex","BTCUSD",1742515235137,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.274033]]]
["bitfinex","BTCUSD",1742515235678,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.237179]]]
["bitfinex","BTCUSD",1742515235853,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84337.0,0.237145]]]
["bitfinex","BTCUSD",1742515236156,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.262175]]]
["bitfinex","BTCUSD",1742515236517,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.237179]]]
["bitfinex","BTCUSD",1742515236713,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.249037]]]
["bitfinex","BTCUSD",1742515236914,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.237183]]]
["bitfinex","BTCUSD",1742515237147,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515238418,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84332.0,0.237159]]]
["bitfinex","BTCUSD",1742515238734,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.24905]]]
["bitfinex","BTCUSD",1742515239105,[[84295.0,0.51667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.12326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515239514,[[84295.0,0.61667971],[84293.0,0.4138],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515239742,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.10608508]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515239876,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.13108508]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515240298,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742515240892,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[85996.0,0.00055423]]]
["bitfinex","BTCUSD",1742515241199,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1742515242018,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742515242740,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84323.0,0.237184]]]
["bitfinex","BTCUSD",1742515242946,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.237187]]]
["bitfinex","BTCUSD",1742515243143,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84333.0,0.237155]]]
["bitfinex","BTCUSD",1742515243401,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.249037]]]
["bitfinex","BTCUSD",1742515243724,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.24904]]]
["bitfinex","BTCUSD",1742515244258,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515244862,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515245285,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84284.0,0.380938]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515245609,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84285.0,0.025]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515245766,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.35116199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515245964,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.35116199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84326.0,0.036858]]]
["bitfinex","BTCUSD",1742515246187,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.35116199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742515246343,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.35116199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1742515247177,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1742515247551,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.249047]]]
["bitfinex","BTCUSD",1742515247724,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249053]]]
["bitfinex","BTCUSD",1742515247922,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.249045]]]
["bitfinex","BTCUSD",1742515248373,[[84295.0,1.03047971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1742515248575,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84314.0,0.01186],[84315.0,0.237206]]]
["bitfinex","BTCUSD",1742515248722,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249052]]]
["bitfinex","BTCUSD",1742515249090,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249052]]]
["bitfinex","BTCUSD",1742515249312,[[84295.0,1.72643971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249052]]]
["bitfinex","BTCUSD",1742515249507,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742515249734,[[84295.0,1.72643971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742515249953,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742515251315,[[84295.0,1.03147971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742515251714,[[84295.0,1.03147971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.249058]]]
["bitfinex","BTCUSD",1742515251872,[[84295.0,1.03147971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249052]]]
["bitfinex","BTCUSD",1742515252074,[[84295.0,1.03147971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742515252414,[[84295.0,1.16311971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84316.0,0.237205],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515252620,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84363.0,0.56432]]]
["bitfinex","BTCUSD",1742515252845,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.257201],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742515253181,[[84295.0,1.72643971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.257201],[84319.0,0.249054]]]
["bitfinex","BTCUSD",1742515253566,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.257201],[84319.0,0.249054]]]
["bitfinex","BTCUSD",1742515253769,[[84295.0,1.72743971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.249057]]]
["bitfinex","BTCUSD",1742515254216,[[84295.0,1.59479971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.249057]]]
["bitfinex","BTCUSD",1742515254417,[[84295.0,1.72635971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.249057]]]
["bitfinex","BTCUSD",1742515254927,[[84295.0,1.72735971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.249057]]]
["bitfinex","BTCUSD",1742515255127,[[84295.0,1.72735971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.249041]]]
["bitfinex","BTCUSD",1742515255331,[[84295.0,1.72635971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.249041]]]
["bitfinex","BTCUSD",1742515255332,[[84295.0,1.72635971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84324.0,0.249041]]]
["bitfinex","BTCUSD",1742515255576,[[84295.0,1.72635971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1742515255750,[[84295.0,1.72735971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1742515255966,[[84295.0,1.72735971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84320.0,0.249052]]]
["bitfinex","BTCUSD",1742515256370,[[84295.0,1.72735971],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.34616199]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84317.0,0.02],[84318.0,0.237198]]]
["bitfinex","BTCUSD",1742515256511,[[84295.0,1.71277886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.33728]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84316.0,0.249064],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515256715,[[84295.0,1.71277886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.33728]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84316.0,0.237204],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515256933,[[84295.0,1.71277886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.33728]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84316.0,0.237204],[84317.0,0.03186]]]
["bitfinex","BTCUSD",1742515257492,[[84295.0,1.29897886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.33728]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84316.0,0.237204],[84317.0,0.03186]]]
["bitfinex","BTCUSD",1742515258709,[[84295.0,1.29905886],[84292.0,0.249133],[84291.0,0.237269],[84290.0,0.02326942],[84288.0,0.33728]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84312.0,0.0831],[84316.0,0.237204]]]
["bitfinex","BTCUSD",1742515258915,[[84295.0,1.29905886],[84290.0,0.02326942]],[[84296.0,0.0021294],[84298.0,0.035],[84300.0,0.0001694],[84312.0,0.0831],[84316.0,0.237204]]]
["bitfinex","BTCUSD",1742515258916,[[84295.0,0.67455983],[84290.0,0.02326942],[84283.0,0.00081339],[84280.0,0.0122034],[84278.0,0.1]],[[84296.0,0.0139914],[84297.0,0.237259],[84298.0,0.1181],[84299.0,0.011862],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515259129,[[84295.0,0.80619983],[84292.0,0.011863],[84289.0,0.011863],[84286.0,0.011864],[84283.0,0.24997139]],[[84296.0,0.0021294],[84298.0,0.1181],[84299.0,0.249114],[84300.0,0.0120314],[84312.0,0.3]]]
["bitfinex","BTCUSD",1742515259368,[[84295.0,0.80834889],[84293.0,0.011863],[84292.0,0.011863],[84289.0,0.011863],[84286.0,0.011864]],[[84296.0,0.0021294],[84298.0,0.1181],[84299.0,0.249114],[84300.0,0.0120314],[84312.0,0.3]]]
["bitfinex","BTCUSD",1742515259570,[[84295.0,0.80734889],[84293.0,0.011863],[84292.0,0.011863],[84289.0,0.03613383],[84286.0,0.011864]],[[84296.0,0.0011294],[84298.0,0.1181],[84299.0,0.249114],[84300.0,0.0120314],[84312.0,0.3]]]
["bitfinex","BTCUSD",1742515259749,[[84295.0,0.80634889],[84293.0,0.011863],[84292.0,0.011863],[84289.0,0.03613383],[84286.0,0.011864]],[[84296.0,0.0001294],[84298.0,0.1181],[84299.0,0.249114],[84300.0,0.0120314],[84312.0,0.3]]]
["bitfinex","BTCUSD",1742515260049,[[84295.0,0.80734889],[84291.0,0.237271],[84289.0,0.011863],[84288.0,0.23728],[84286.0,0.011864]],[[84296.0,0.0011294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515260249,[[84295.0,0.80734889],[84292.0,0.237268],[84291.0,0.237271],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0011294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515260450,[[84295.0,0.14169049],[84291.0,0.237271],[84290.0,0.011863],[84289.0,0.011863],[84286.0,0.24915]],[[84296.0,0.0011294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515260451,[[84295.0,0.14169049],[84291.0,0.237271],[84290.0,0.011863],[84289.0,0.011863],[84286.0,0.24915]],[[84296.0,0.0001294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515260855,[[84295.0,0.14269049],[84291.0,0.237271],[84290.0,0.011863],[84289.0,0.011863],[84286.0,0.24915]],[[84296.0,0.0001294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515261270,[[84295.0,0.14369049],[84292.0,0.237267],[84291.0,0.237271],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0011294],[84297.0,0.249119],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515261427,[[84295.0,0.14369049],[84293.0,0.237264],[84292.0,0.237267],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0011294],[84298.0,0.12966467],[84299.0,0.249114],[84300.0,0.0120314],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1742515261633,[[84295.0,0.14369049],[84293.0,0.237264],[84292.0,0.237267],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0011294],[84298.0,0.12966467],[84300.0,0.0120314],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1742515261634,[[84295.0,0.39281449],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0011294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.320338]]]
["bitfinex","BTCUSD",1742515261848,[[84295.0,0.51138952],[84293.0,0.337264],[84292.0,0.24913],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.3]]]
["bitfinex","BTCUSD",1742515262294,[[84295.0,0.51138952],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.3]]]
["bitfinex","BTCUSD",1742515262495,[[84295.0,0.51238952],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.3]]]
["bitfinex","BTCUSD",1742515262698,[[84295.0,0.51038952],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.3]]]
["bitfinex","BTCUSD",1742515262920,[[84295.0,0.51138952],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742515263125,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742515263881,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84309.0,0.237223]]]
["bitfinex","BTCUSD",1742515264087,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84314.0,0.237211]]]
["bitfinex","BTCUSD",1742515264283,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84313.0,0.54910139]]]
["bitfinex","BTCUSD",1742515264582,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84313.0,0.24910139]]]
["bitfinex","BTCUSD",1742515264764,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.237215]]]
["bitfinex","BTCUSD",1742515265084,[[84295.0,0.54773534],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.249075]]]
["bitfinex","BTCUSD",1742515265286,[[84295.0,0.56227619],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84317.0,0.3159]]]
["bitfinex","BTCUSD",1742515265520,[[84295.0,0.56227619],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742515266002,[[84295.0,0.58616477],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742515266459,[[84295.0,0.58616477],[84293.0,0.337264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84313.0,0.237213]]]
["bitfinex","BTCUSD",1742515266627,[[84295.0,0.57162392],[84293.0,0.237264],[84292.0,0.29493],[84290.0,0.090663],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84309.0,0.011861]]]
["bitfinex","BTCUSD",1742515266827,[[84295.0,0.64773534],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.2491]]]
["bitfinex","BTCUSD",1742515266984,[[84295.0,0.64773534],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515267198,[[84295.0,0.64773534],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863],[84289.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1742515267595,[[84295.0,0.64773534],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1742515267834,[[84295.0,0.64773534],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1742515268021,[[84295.0,0.64773534],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.249076]]]
["bitfinex","BTCUSD",1742515269019,[[84295.0,0.64773534],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515269428,[[84295.0,0.64807374],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515269628,[[84295.0,0.64807374],[84294.0,0.0240145],[84293.0,0.237264],[84292.0,0.24913],[84290.0,0.011863]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84309.0,0.237224]]]
["bitfinex","BTCUSD",1742515270238,[[84295.0,0.26730974],[84293.0,0.237264],[84292.0,0.237267],[84290.0,0.011863],[84281.0,0.651098]],[[84296.0,0.0001294],[84298.0,0.035],[84300.0,0.0001694],[84301.0,0.0001694],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742515270445,[[84295.0,0.39898974],[84293.0,0.011863],[84292.0,0.237267],[84290.0,0.011863],[84289.0,0.249139]],[[84296.0,0.0001294],[84298.0,0.035],[84299.0,0.011862],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515270637,[[84295.0,0.14773471],[84286.0,0.24915],[84283.0,0.24997039],[84282.0,0.56432],[84280.0,0.0791384]],[[84296.0,0.0001294],[84298.0,0.035],[84299.0,0.011862],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515270638,[[84295.0,0.14773471],[84286.0,0.24915],[84283.0,0.24997039],[84282.0,0.56432],[84280.0,0.0791384]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.011862],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515270843,[[84295.0,0.27949471],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915],[84283.0,0.01267739]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515271116,[[84295.0,0.27949471],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915],[84284.0,0.237291]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515271328,[[84295.0,0.24414889],[84290.0,0.237273],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515271919,[[84295.0,0.24314889],[84290.0,0.237273],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272129,[[84295.0,0.24314889],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272130,[[84295.0,0.24314889],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915],[84255.0,0.005]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272366,[[84295.0,0.24314889],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272367,[[84295.0,0.24414889],[84289.0,0.237277],[84288.0,0.011864],[84286.0,0.24915],[84256.0,0.005]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272497,[[84295.0,0.24314889],[84289.0,0.237277],[84286.0,0.24915],[84259.0,0.3],[84257.0,0.025]],[[84296.0,0.2492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272714,[[84295.0,0.01138889],[84285.0,0.237288],[84284.0,0.1],[84280.0,0.2495074],[84266.0,0.1]],[[84296.0,0.5492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515272909,[[84295.0,0.14410889],[84287.0,0.237282],[84285.0,0.249152],[84284.0,0.111864],[84280.0,0.2495074]],[[84296.0,0.5492504],[84298.0,0.272255],[84299.0,0.249114],[84300.0,0.0001694],[84301.0,0.0336694]]]
["bitfinex","BTCUSD",1742515273138,[[84295.0,0.1340584],[84293.0,0.237265],[84290.0,0.237274],[84289.0,0.011863],[84287.0,0.011864]],[[84296.0,0.3001294],[84297.0,0.237257],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515273478,[[84295.0,0.14342262],[84293.0,0.237265],[84290.0,0.237274],[84289.0,0.011863],[84287.0,0.011864]],[[84296.0,0.3001294],[84297.0,0.237257],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515273607,[[84295.0,0.14342262],[84290.0,0.237274],[84289.0,0.249141],[84287.0,0.011864],[84202.0,0.06605337]],[[84296.0,0.3001294],[84297.0,0.237257],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515273608,[[84295.0,0.14342262],[84290.0,0.237274],[84289.0,0.249141],[84287.0,0.011864],[84202.0,0.06605337]],[[84296.0,0.3001294],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515273818,[[84295.0,0.14342262],[84291.0,0.23727],[84290.0,0.237274],[84289.0,0.011863],[84287.0,0.011864]],[[84296.0,0.3001294],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515275065,[[84295.0,0.14342262],[84290.0,0.237274],[84287.0,0.249145],[84281.0,0.26095003],[84261.0,0.4138]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515275267,[[84295.0,0.14342262],[84290.0,0.237274],[84288.0,0.011864],[84287.0,0.249145],[84281.0,0.26095003]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515275468,[[84295.0,0.14342262],[84290.0,0.237274],[84288.0,0.011864],[84287.0,0.249145],[84285.0,0.011864]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515275693,[[84295.0,0.14342262],[84290.0,0.237274],[84288.0,0.011864],[84287.0,0.249145],[84285.0,0.249152]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515276069,[[84295.0,0.14342262],[84288.0,0.249144],[84287.0,0.249145],[84285.0,0.249152],[83049.0,0.00023678]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515276273,[[84295.0,0.14342262],[84289.0,0.237277],[84288.0,0.011864],[84287.0,0.249145],[84285.0,0.249152]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515276484,[[84295.0,0.1340584],[84289.0,0.237277],[84288.0,0.011864],[84287.0,0.249145],[84285.0,0.249152]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515276678,[[84295.0,0.14344467],[84289.0,0.237277],[84288.0,0.011864],[84287.0,0.249145],[84285.0,0.249152]],[[84296.0,0.3119914],[84297.0,0.249119],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515277100,[[84295.0,0.14344467],[84293.0,0.237266],[84289.0,0.237277],[84288.0,0.011864],[84287.0,0.011864]],[[84296.0,0.3001294],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515277305,[[84295.0,0.14344467],[84291.0,0.249133],[84289.0,0.237277],[84288.0,0.011864],[84287.0,0.249148]],[[84296.0,0.3001294],[84297.0,0.237258],[84298.0,0.284117],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515277463,[[84295.0,0.2630197],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863],[84289.0,0.237277]],[[84298.0,0.035],[84299.0,0.011862],[84300.0,0.0001694],[84308.0,0.0768],[84309.0,0.0335]]]
["bitfinex","BTCUSD",1742515277662,[[84295.0,0.2630197],[84293.0,0.337265],[84292.0,0.011863],[84291.0,0.011863],[84289.0,0.237277]],[[84298.0,0.272256],[84299.0,0.249114],[84300.0,0.0001694],[84308.0,0.0768],[84309.0,0.0335]]]
["bitfinex","BTCUSD",1742515277914,[[84295.0,0.2630197],[84293.0,0.1],[84292.0,0.237269],[84291.0,0.011863],[84289.0,0.237277]],[[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.011862],[84300.0,0.0001694],[84308.0,0.0768]]]
["bitfinex","BTCUSD",1742515278148,[[84295.0,0.2630197],[84293.0,0.1],[84292.0,0.237269],[84289.0,0.237277],[84261.0,0.888513]],[[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.011862],[84300.0,0.0001694],[84308.0,0.0768]]]
["bitfinex","BTCUSD",1742515278281,[[84295.0,0.2630197],[84293.0,0.1],[84292.0,0.237269],[84289.0,0.237277],[84287.0,0.249147]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515278480,[[84295.0,0.14244467],[84293.0,0.1],[84287.0,0.249147],[84285.0,0.249151],[84283.0,0.00081339]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515278717,[[84295.0,0.14244467],[84293.0,0.1],[84288.0,0.237281],[84286.0,0.011864],[84285.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279082,[[84295.0,0.14244467],[84293.0,0.1],[84286.0,0.011864],[84285.0,0.011864],[84277.0,0.32051]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279282,[[84295.0,0.14144467],[84293.0,0.1],[84286.0,0.011864],[84285.0,0.011864],[84277.0,0.32051]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279283,[[84295.0,0.14144467],[84293.0,0.1],[84289.0,0.237277],[84287.0,0.011864],[84286.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279477,[[84295.0,0.14344467],[84293.0,0.1],[84289.0,0.237277],[84287.0,0.011864],[84286.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279720,[[84295.0,0.14244467],[84293.0,0.1],[84288.0,0.23728],[84287.0,0.011864],[84286.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515279903,[[84295.0,0.14244467],[84293.0,0.1],[84289.0,0.237277],[84288.0,0.23728],[84287.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515280315,[[84295.0,0.14344467],[84293.0,0.1],[84289.0,0.237277],[84288.0,0.23728],[84287.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.284118],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515280918,[[84295.0,0.14344467],[84293.0,0.1],[84289.0,0.237277],[84288.0,0.23728],[84287.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.2842872],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515281240,[[84295.0,0.14344467],[84293.0,0.1],[84289.0,0.237276],[84287.0,0.011864],[84286.0,0.249148]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.2842872],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515281656,[[84295.0,0.14324467],[84293.0,0.1],[84289.0,0.237276],[84287.0,0.011864],[84286.0,0.249148]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.2842872],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515283655,[[84295.0,0.14324467],[84293.0,0.1],[84290.0,0.237274],[84289.0,0.237276],[84288.0,0.011864]],[[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.2842872],[84299.0,0.249118],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515283846,[[84295.0,0.3460197],[84294.0,0.0468],[84293.0,0.349124],[84291.0,0.011863],[84288.0,0.011864]],[[84298.0,0.0351692],[84300.0,0.0001694],[84301.0,0.2374154],[84302.0,0.011862],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515284043,[[84295.0,0.5832787],[84294.0,0.0468],[84293.0,0.349124],[84292.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2374184],[84301.0,0.2492774],[84302.0,0.011862],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515284241,[[84295.0,0.3460197],[84294.0,0.0468],[84293.0,0.1],[84290.0,0.237274],[84289.0,0.237277]],[[84297.0,0.237256],[84298.0,0.0470312],[84299.0,0.237252],[84300.0,0.2492804],[84301.0,0.0120314]]]
["bitfinex","BTCUSD",1742515284448,[[84295.0,0.2628197],[84293.0,0.337265],[84290.0,0.011863],[84289.0,0.237277],[84286.0,0.13]],[[84297.0,0.237256],[84298.0,0.0470312],[84299.0,0.237252],[84300.0,0.0120314],[84301.0,0.0120314]]]
["bitfinex","BTCUSD",1742515284846,[[84295.0,0.2618197],[84293.0,0.337265],[84290.0,0.011863],[84289.0,0.237277],[84286.0,0.13]],[[84297.0,0.237256],[84298.0,0.0470312],[84299.0,0.237252],[84300.0,0.0120314],[84301.0,0.0120314]]]
["bitfinex","BTCUSD",1742515285081,[[84296.0,0.237259],[84295.0,0.2618197],[84293.0,0.337265],[84292.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.0120314],[84301.0,0.2492784],[84311.0,0.237219],[84407.0,0.0001692]]]
["bitfinex","BTCUSD",1742515285306,[[84295.0,0.5000797],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863],[84289.0,0.237276]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.2492784],[84311.0,0.237219],[84323.0,0.01859413]]]
["bitfinex","BTCUSD",1742515285442,[[84297.0,0.0094245],[84295.0,0.48969343],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.2492784],[84311.0,0.237219],[84323.0,0.01859413]]]
["bitfinex","BTCUSD",1742515285797,[[84297.0,0.00942078],[84295.0,0.48969343],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.2492784],[84311.0,0.237219],[84323.0,0.01859413]]]
["bitfinex","BTCUSD",1742515285999,[[84295.0,0.48869343],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863],[84229.0,0.025]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.2492784],[84311.0,0.237219],[84323.0,0.01859413]]]
["bitfinex","BTCUSD",1742515286204,[[84295.0,0.48969343],[84294.0,0.237262],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515286416,[[84295.0,0.25343343],[84294.0,0.237262],[84293.0,0.1],[84292.0,0.011863],[84291.0,0.249133]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515286605,[[84296.0,0.00942078],[84295.0,0.25343343],[84294.0,0.237262],[84293.0,0.1],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515286765,[[84296.0,0.00942078],[84295.0,0.25243343],[84294.0,0.237262],[84293.0,0.1],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515286968,[[84297.0,0.001],[84296.0,0.00942078],[84295.0,0.25243343],[84294.0,0.237262],[84293.0,0.1]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515287146,[[84297.0,0.001],[84295.0,0.25243343],[84294.0,0.237262],[84293.0,0.1],[83812.0,60.00008]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84311.0,0.237219]]]
["bitfinex","BTCUSD",1742515287353,[[84297.0,0.01042078],[84295.0,0.25243343],[84293.0,0.1],[84292.0,0.237268],[84287.0,0.237283]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84307.0,0.23723]]]
["bitfinex","BTCUSD",1742515287557,[[84297.0,0.00942078],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268],[84291.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84307.0,0.23723]]]
["bitfinex","BTCUSD",1742515287759,[[84296.0,0.001],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268],[84291.0,0.011863]],[[84298.0,0.2842862],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.0120314],[84307.0,0.23723]]]
["bitfinex","BTCUSD",1742515287962,[[84297.0,0.01042078],[84296.0,0.001],[84295.0,0.48869243],[84293.0,0.111863],[84292.0,0.237268]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515288462,[[84297.0,0.01042078],[84296.0,0.001],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515289111,[[84297.0,0.01042078],[84296.0,0.001],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515289315,[[84297.0,0.01042078],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268],[83812.0,60.00008]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515289561,[[84297.0,0.01042078],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268],[84252.0,0.10608508]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515289939,[[84297.0,0.01142078],[84295.0,0.25143343],[84293.0,0.337266],[84292.0,0.237268],[84252.0,0.10608508]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515290961,[[84297.0,0.01142078],[84295.0,0.25143343],[84293.0,0.1],[84292.0,0.237268],[84287.0,0.237283]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515291272,[[84297.0,0.01142078],[84295.0,0.25143343],[84293.0,0.1],[84292.0,0.237268],[84287.0,0.237283]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84305.0,0.237234]]]
["bitfinex","BTCUSD",1742515291478,[[84297.0,0.01142078],[84295.0,0.1318584],[84293.0,0.1],[84287.0,0.237283],[84285.0,0.011864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84305.0,0.237234]]]
["bitfinex","BTCUSD",1742515291654,[[84297.0,0.01142078],[84295.0,0.1318584],[84293.0,0.1],[84290.0,0.237274],[84287.0,0.237283]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84305.0,0.237234]]]
["bitfinex","BTCUSD",1742515291853,[[84297.0,0.01142078],[84295.0,0.1318584],[84288.0,0.23728],[84287.0,0.237283],[84284.0,0.23729]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84305.0,0.237234]]]
["bitfinex","BTCUSD",1742515292102,[[84297.0,0.002],[84295.0,0.1318584],[84287.0,0.237283],[84284.0,0.33729],[84276.0,0.237313]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515292238,[[84297.0,0.002],[84295.0,0.1318584],[84288.0,0.23728],[84287.0,0.237283],[84284.0,0.33729]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515292583,[[84297.0,0.002],[84295.0,0.1318584],[84288.0,0.23728],[84287.0,0.237283],[84286.0,0.141864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515293412,[[84297.0,0.002],[84295.0,0.1318584],[84289.0,0.237277],[84288.0,0.249144],[84286.0,0.141864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515293766,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.237271],[84288.0,0.249144],[84286.0,0.141864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515293970,[[84297.0,0.01142413],[84295.0,0.1318584],[84288.0,0.23728],[84286.0,0.141864],[84285.0,0.249153]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515294138,[[84297.0,0.002],[84295.0,0.1318584],[84288.0,0.23728],[84286.0,0.141864],[84285.0,0.249153]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515294997,[[84297.0,0.002],[84295.0,0.1318584],[84290.0,0.237274],[84289.0,0.237277],[84287.0,0.011864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84303.0,0.0751]]]
["bitfinex","BTCUSD",1742515295323,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84288.0,0.011864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515295542,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515295712,[[84297.0,0.01142285],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515295974,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515296147,[[84297.0,0.01142285],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515296347,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515296605,[[84297.0,0.01142248],[84295.0,0.1318584],[84291.0,0.237271],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84308.0,0.0751]]]
["bitfinex","BTCUSD",1742515296768,[[84297.0,0.002],[84295.0,0.1318584],[84291.0,0.011863],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.0120314],[84301.0,0.2492774],[84314.0,0.08681293]]]
["bitfinex","BTCUSD",1742515296967,[[84297.0,0.002],[84295.0,0.3691174],[84291.0,0.011863],[84290.0,0.237274],[84289.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1742515297150,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84291.0,0.011863],[84290.0,0.237274]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515297500,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84293.0,0.237267],[84291.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515297895,[[84297.0,0.01142248],[84296.0,0.237256],[84295.0,0.1318584],[84294.0,0.237263],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2374194],[84301.0,0.0120314],[84303.0,0.237242],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1742515298186,[[84297.0,0.01142248],[84295.0,0.3691184],[84294.0,0.237263],[84293.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2374194],[84301.0,0.0120314],[84303.0,0.237242],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1742515298406,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84293.0,0.011863],[84291.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515300111,[[84297.0,0.01142248],[84296.0,0.237257],[84295.0,0.1318584],[84294.0,0.237263],[84293.0,0.24913]],[[84298.0,0.0351692],[84300.0,0.2374194],[84301.0,0.0120314],[84303.0,0.237242],[84306.0,0.237233]]]
["bitfinex","BTCUSD",1742515300934,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84293.0,0.24913],[84290.0,0.237275]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84325.0,0.4381]]]
["bitfinex","BTCUSD",1742515301097,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84293.0,0.24913],[84290.0,0.237275]],[[84298.0,0.0351692],[84299.0,0.237251],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515302040,[[84297.0,0.01142248],[84295.0,0.1318584],[84293.0,0.237267],[84290.0,0.237275],[84283.0,0.23810739]],[[84298.0,0.0470312],[84299.0,0.249113],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515303105,[[84297.0,0.01142248],[84295.0,0.1318584],[84294.0,0.237263],[84292.0,0.011863],[84290.0,0.237275]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84305.0,0.237235]]]
["bitfinex","BTCUSD",1742515303308,[[84297.0,0.01142248],[84295.0,0.3691174],[84294.0,0.237263],[84292.0,0.011863],[84290.0,0.237275]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515303505,[[84297.0,0.01142248],[84295.0,0.0003384],[84294.0,0.237263],[84293.0,0.237267],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515303694,[[84297.0,0.14274248],[84295.0,0.0003384],[84293.0,0.237267],[84292.0,0.011863],[84283.0,0.23810839]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515304118,[[84297.0,0.14274248],[84295.0,0.0003384],[84294.0,0.237262],[84293.0,0.24913],[84292.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84306.0,0.237233]]]
["bitfinex","BTCUSD",1742515304299,[[84297.0,0.14274248],[84295.0,0.2375984],[84294.0,0.237262],[84293.0,0.011863],[84292.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84305.0,0.237234]]]
["bitfinex","BTCUSD",1742515304496,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.0003384],[84294.0,0.237262],[84292.0,0.249132]],[[84298.0,0.0351692],[84299.0,0.249113],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515304878,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.0003384],[84292.0,0.237269],[84282.0,0.801615]],[[84298.0,0.0470312],[84299.0,0.249113],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515305075,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.0003384],[84293.0,0.237265],[84292.0,0.237269]],[[84298.0,0.0470312],[84299.0,0.249113],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515305282,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.2375994],[84293.0,0.237265],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.011862],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515305476,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.2375994],[84293.0,0.237265],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.249113],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515305874,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.2375994],[84293.0,0.249128],[84292.0,0.011863]],[[84298.0,0.0351692],[84299.0,0.237252],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515306601,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.1003384],[84293.0,0.237265],[84292.0,0.011863]],[[84298.0,0.0351692],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242],[84328.0,1.190849]]]
["bitfinex","BTCUSD",1742515306783,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.1003384],[84292.0,0.23727],[84282.0,0.237298]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515307305,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.1003384],[84292.0,0.23727],[84290.0,0.011863]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515308151,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.1003384],[84288.0,0.249144],[84260.0,0.474716]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515308353,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.1003384],[84290.0,0.237274],[84288.0,0.011864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515308558,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.0003384],[84290.0,0.237274],[84289.0,0.237276]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515308750,[[84297.0,0.26231751],[84296.0,0.0003384],[84295.0,0.0003384],[84290.0,0.237274],[84289.0,0.337276]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515310264,[[84297.0,0.14274248],[84296.0,0.0003384],[84295.0,0.0003384],[84289.0,0.1],[84285.0,0.237289]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515310416,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84289.0,0.1],[84287.0,0.237282]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515310615,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84289.0,0.1],[84284.0,0.237291]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515310795,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84289.0,0.1],[84286.0,0.13]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515312394,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.13],[84282.0,0.349162]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515312608,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.13],[84283.0,0.80254739]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515312757,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.13],[84284.0,0.237291]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515312958,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.367285],[84284.0,0.011864]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0120314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515313173,[[84297.0,0.13332],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.0468],[84283.0,0.80254839]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515313370,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84286.0,0.0468],[84283.0,0.80254839]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515313577,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84294.0,0.13132],[84286.0,0.0468]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515315994,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.1316584],[84286.0,0.0468],[84283.0,0.56525339]],[[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515317257,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84292.0,0.13132],[84283.0,0.56525339]],[[84298.0,0.3470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515317875,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84283.0,0.56525339],[84280.0,0.0003384]],[[84298.0,0.3470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515318070,[[84297.0,0.002],[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339]],[[84298.0,0.3470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314],[84303.0,0.237242]]]
["bitfinex","BTCUSD",1742515318286,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84273.0,0.237323]],[[84297.0,0.549118],[84298.0,0.3470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515318437,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84273.0,0.237323]],[[84297.0,0.549118],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515318647,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.319518]],[[84297.0,0.549118],[84298.0,0.0510312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515318830,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.0822]],[[84297.0,0.549118],[84298.0,0.0510312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515319462,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.0822]],[[84297.0,0.57137585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515319663,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.0822]],[[84297.0,0.57337585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515319887,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.0822]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515321222,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.319516]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515322185,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.0822]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515323322,[[84296.0,0.0003384],[84295.0,0.0003384],[84287.0,0.13132],[84283.0,0.56525339],[84275.0,0.319516]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515324119,[[84296.0,0.0003384],[84295.0,0.0003384],[84283.0,0.56525339],[84275.0,0.0822],[84271.0,0.02516983]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515324328,[[84296.0,0.0003384],[84295.0,0.0003384],[84283.0,0.56525339],[84275.0,0.0822],[84271.0,0.001]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515324536,[[84295.0,8e-07],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.0809]],[[84297.0,0.57537585],[84298.0,0.0470312],[84299.0,0.249114],[84300.0,0.2492814],[84301.0,0.0936314]]]
["bitfinex","BTCUSD",1742515324537,[[84295.0,8e-07],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.0809],[84268.0,0.0493]],[[84296.0,0.311862],[84297.0,0.69495088],[84298.0,0.2892872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515324865,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.1316584],[84271.0,0.001],[84269.0,0.0809]],[[84296.0,0.52807788],[84297.0,0.68347585],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2742814]]]
["bitfinex","BTCUSD",1742515325069,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.1316584],[84271.0,0.001],[84269.0,0.0809]],[[84296.0,0.56157788],[84297.0,0.68347585],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2742814]]]
["bitfinex","BTCUSD",1742515325281,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.1316584],[84271.0,0.001],[84269.0,0.0809]],[[84296.0,0.54203703],[84297.0,0.68347585],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2792814]]]
["bitfinex","BTCUSD",1742515325517,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.1316584],[84277.0,0.011865],[84271.0,0.001]],[[84296.0,0.54203703],[84297.0,0.68347585],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2792814]]]
["bitfinex","BTCUSD",1742515325518,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.1316584],[84277.0,0.011865],[84274.0,0.011866]],[[84296.0,0.388962],[84297.0,0.68147585],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515325728,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.08327293],[84280.0,0.1316584]],[[84296.0,0.33411985],[84297.0,0.659218],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515325899,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.33411985],[84297.0,0.256118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515326135,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.33411985],[84297.0,0.254118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515326283,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.33411985],[84297.0,0.249118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515326497,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.33711985],[84297.0,0.249118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515326691,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.33411985],[84297.0,0.249118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515326949,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.03811985],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515327256,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.0381613],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515327878,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.0421613],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515328220,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.0381613],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515328430,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.0341613],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515328658,[[84295.0,8e-07],[84285.0,0.0493],[84283.0,0.00081339],[84281.0,0.0809],[84280.0,0.1316584]],[[84296.0,0.0401613],[84297.0,0.549118],[84298.0,0.2842872],[84299.0,0.249114],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515330271,[[84295.0,0.0809008],[84291.0,0.13136],[84286.0,0.011864],[84285.0,0.05167271],[84283.0,0.01267739]],[[84296.0,0.3282993],[84297.0,0.24912],[84298.0,0.2842872],[84299.0,0.011862],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515330473,[[84295.0,0.0809008],[84291.0,0.13136],[84290.0,0.237274],[84288.0,0.011864],[84287.0,0.00237263]],[[84296.0,0.3401613],[84297.0,0.24912],[84298.0,0.2842872],[84299.0,0.011862],[84300.0,0.2492814]]]
["bitfinex","BTCUSD",1742515330725,[[84295.0,0.0809008],[84293.0,0.011863],[84291.0,0.368628],[84290.0,0.011863],[84288.0,0.249145]],[[84296.0,0.0282993],[84298.0,0.0351692],[84300.0,0.0001694],[84301.0,0.2374164],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1742515331009,[[84295.0,0.13976486],[84291.0,0.13136],[84290.0,0.249137],[84288.0,0.249145],[84278.0,0.1]],[[84296.0,0.0282993],[84298.0,0.2842862],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742515331212,[[84295.0,0.13976486],[84291.0,0.13136],[84290.0,0.237274],[84288.0,0.249145],[84278.0,0.1]],[[84296.0,0.0282993],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515331439,[[84295.0,0.13976486],[84291.0,0.13136],[84290.0,0.237274],[84288.0,0.249145],[84286.0,0.03519718]],[[84296.0,0.0252993],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515331644,[[84295.0,0.13976486],[84291.0,0.13136],[84290.0,0.237274],[84288.0,0.249145],[84286.0,0.03519718]],[[84296.0,0.0222993],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515331875,[[84295.0,0.13976486],[84291.0,0.13136],[84286.0,0.237286],[84284.0,0.011864],[84283.0,0.24997139]],[[84296.0,0.0351613],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515332077,[[84295.0,0.13976486],[84291.0,0.13136],[84286.0,0.237286],[84284.0,0.011864],[84283.0,0.27400335]],[[84296.0,0.01490345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515332279,[[84295.0,0.00956486],[84291.0,0.13136],[84288.0,0.0809],[84283.0,0.02484535],[84280.0,0.0003384]],[[84296.0,0.01190345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515332463,[[84295.0,0.00956486],[84291.0,0.13136],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.02484535]],[[84296.0,0.01190345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515332670,[[84295.0,8e-07],[84291.0,0.13136],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.02484535]],[[84296.0,0.01390345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515333014,[[84295.0,8e-07],[84291.0,0.13136],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.00081339]],[[84296.0,0.01390345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515333590,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.00081339]],[[84296.0,0.01390345],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515334473,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.23810639]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515334647,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.286582],[84284.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515334864,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.286582],[84285.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515335031,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84284.0,0.237292]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515335237,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.23810839]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515335820,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.00081339]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515336022,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84283.0,0.23810839]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515336568,[[84295.0,8e-07],[84290.0,0.13144],[84288.0,0.0809],[84287.0,0.0493],[84286.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.24912],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515336773,[[84295.0,8e-07],[84291.0,0.237273],[84290.0,0.13144],[84288.0,0.092764],[84287.0,0.1493]],[[84296.0,0.26151646],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515337173,[[84295.0,0.08699996],[84291.0,0.237273],[84290.0,0.13144],[84289.0,0.011863],[84288.0,0.011864]],[[84296.0,0.26151646],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515337331,[[84295.0,0.0775008],[84290.0,0.13144],[84288.0,0.249143],[84284.0,0.249155],[84258.0,0.474729]],[[84296.0,0.27337846],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515337537,[[84295.0,0.08699996],[84290.0,0.13144],[84287.0,0.386582],[84284.0,0.249155],[84279.0,0.56456]],[[84296.0,0.27337846],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515337983,[[84295.0,0.08699996],[84290.0,0.13144],[84287.0,0.1493],[84286.0,0.237286],[84284.0,0.249155]],[[84296.0,0.27337846],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515338380,[[84295.0,0.08699996],[84290.0,0.13144],[84287.0,0.386582],[84286.0,0.237286],[84284.0,0.249155]],[[84296.0,0.27337846],[84297.0,0.011862],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515338595,[[84295.0,0.08699996],[84290.0,0.13144],[84287.0,0.386582],[84286.0,0.011864],[84285.0,0.011864]],[[84296.0,0.02425746],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694],[84308.0,0.237226]]]
["bitfinex","BTCUSD",1742515338746,[[84295.0,0.08699996],[84291.0,0.249135],[84290.0,0.13381252],[84288.0,0.249144],[84287.0,0.1]],[[84296.0,0.02425746],[84298.0,0.2724242],[84299.0,0.011862],[84300.0,0.0001694],[84308.0,0.237226]]]
["bitfinex","BTCUSD",1742515338944,[[84295.0,0.13229996],[84292.0,0.237268],[84291.0,0.011863],[84290.0,0.13144],[84288.0,0.249144]],[[84296.0,0.26151646],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694],[84314.0,0.41981293]]]
["bitfinex","BTCUSD",1742515339159,[[84295.0,0.13229996],[84292.0,0.237268],[84291.0,0.011863],[84290.0,0.13144],[84288.0,0.249144]],[[84296.0,0.02425746],[84297.0,0.0001692],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515339386,[[84295.0,0.13229996],[84290.0,0.368715],[84288.0,0.249144],[84282.0,0.237297],[83851.0,60.001]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515339593,[[84295.0,0.13229996],[84290.0,0.368715],[84288.0,0.249144],[84282.0,0.237297],[83852.0,60.0]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515339796,[[84295.0,0.13229996],[84291.0,0.237271],[84290.0,0.13144],[84288.0,0.249144],[84284.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515341164,[[84295.0,0.13229996],[84290.0,0.13144],[84288.0,0.23728],[84287.0,0.337283],[84284.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515341538,[[84295.0,0.13229996],[84290.0,0.13144],[84287.0,0.337283],[84285.0,0.249154],[84284.0,0.011864]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515342113,[[84295.0,0.13229996],[84290.0,0.13144],[84287.0,0.1],[84286.0,0.237284],[84285.0,0.249154]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515342558,[[84295.0,0.13229996],[84290.0,0.13144],[84287.0,0.1],[84285.0,0.23729],[84282.0,0.249161]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2842862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515342980,[[84295.0,0.13229996],[84290.0,0.13144],[84287.0,0.1],[84285.0,0.23729],[84282.0,0.249161]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515343761,[[84295.0,0.13229996],[84290.0,0.13144],[84287.0,0.1],[84285.0,0.23729],[84283.0,0.01267739]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515343960,[[84295.0,0.00949996],[84291.0,0.13136],[84289.0,0.0453],[84283.0,0.00081339],[84280.0,0.0003384]],[[84296.0,0.03611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515344164,[[84295.0,0.00949996],[84283.0,0.00081339],[84281.0,0.0775],[84280.0,0.0456384],[84273.0,0.237322]],[[84296.0,0.33611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515344443,[[84295.0,8e-07],[84283.0,0.00081339],[84281.0,0.0775],[84280.0,0.0456384],[84271.0,0.112866]],[[84296.0,0.33611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515344646,[[84295.0,8e-07],[84283.0,0.00081339],[84282.0,0.1314],[84281.0,0.0775],[84280.0,0.0456384]],[[84296.0,0.33611946],[84297.0,0.2374262],[84298.0,0.2592862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515349205,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.0003384],[84275.0,0.13136],[84271.0,0.1238]],[[84296.0,0.58841334],[84297.0,0.2374262],[84298.0,0.6673862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515349577,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.0003384],[84275.0,0.13136],[84271.0,0.1238]],[[84296.0,0.60701203],[84297.0,0.2374262],[84298.0,0.6673862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515349979,[[84295.0,8e-07],[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.0463],[84264.0,0.0775]],[[84296.0,0.63851203],[84297.0,0.2374262],[84298.0,0.6673862],[84299.0,0.011862],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515350310,[[84283.0,0.00081339],[84280.0,0.0003384],[84273.0,0.13136],[84271.0,0.0463],[84264.0,0.0775]],[[84284.0,0.549156],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84293.0,0.016863]]]
["bitfinex","BTCUSD",1742515351143,[[84283.0,0.00081339],[84280.0,0.0003384],[84273.0,0.13136],[84271.0,0.0463],[84264.0,0.0775]],[[84284.0,0.549156],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515351347,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.0463],[84264.0,0.0775],[84257.0,0.813756]],[[84284.0,0.549156],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515351554,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84264.0,0.0775],[84262.0,0.1456386]],[[84284.0,0.625756],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515351756,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.625756],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515351890,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.68355001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515352090,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.60795001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515352296,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.60695001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515352702,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.60795001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515354124,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.60895001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515354339,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84264.0,0.0775]],[[84284.0,0.61370201],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515354776,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781368]],[[84284.0,0.61370201],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515354960,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.368696],[84267.0,0.00047468]],[[84284.0,0.61370201],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.090163],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515355182,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84269.0,0.237333],[84268.0,0.13136]],[[84284.0,0.61370201],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515355337,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781468]],[[84284.0,0.61370201],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.26067457]]]
["bitfinex","BTCUSD",1742515358089,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781468]],[[84284.0,0.60895001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.26067457]]]
["bitfinex","BTCUSD",1742515358291,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781468]],[[84284.0,0.60895001],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515359480,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.00047468]],[[84284.0,0.60895001],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515360881,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.00047468]],[[84284.0,0.62359176],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515361827,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781368]],[[84284.0,0.62359176],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515362620,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.00047468]],[[84284.0,0.62359176],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515362950,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.23781368]],[[84284.0,0.62359176],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515363351,[[84283.0,0.00081339],[84280.0,0.0003384],[84271.0,0.001],[84268.0,0.13136],[84267.0,0.00047468]],[[84284.0,0.60895001],[84285.0,0.004753],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742515363686,[[84283.0,0.00081339],[84280.0,0.0003384],[84278.0,0.1261],[84274.0,0.237319],[84271.0,0.001]],[[84284.0,0.60895001],[84286.0,0.23729],[84287.0,0.249149],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515363856,[[84283.0,0.00081339],[84280.0,0.0003384],[84278.0,0.1261],[84271.0,0.001],[84265.0,0.011867]],[[84284.0,0.60895001],[84286.0,0.23729],[84287.0,0.253902],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515364037,[[84283.0,0.00081339],[84280.0,0.0003384],[84278.0,0.1261],[84271.0,0.238329],[84265.0,0.011867]],[[84284.0,0.60895001],[84287.0,0.253902],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515364038,[[84283.0,0.00081339],[84280.0,0.0003384],[84278.0,0.1261],[84271.0,0.238329],[84265.0,0.011867]],[[84284.0,0.35979401],[84287.0,0.004753],[84290.0,0.011863],[84292.0,0.23727],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1742515364240,[[84283.0,0.08660776],[84282.0,0.237296],[84281.0,0.13136],[84280.0,0.0003384],[84278.0,0.0499]],[[84284.0,0.05979401],[84290.0,0.011863],[84292.0,0.23727],[84295.0,0.237263],[84298.0,0.03765115]]]
["bitfinex","BTCUSD",1742515364525,[[84283.0,0.13650776],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84277.0,0.011865]],[[84284.0,0.05979401],[84289.0,0.237278],[84290.0,0.011863],[84292.0,0.23727],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1742515364776,[[84283.0,0.13650776],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84277.0,0.011865]],[[84284.0,0.05979401],[84288.0,0.3],[84289.0,0.237278],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515365530,[[84283.0,0.13650776],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84278.0,0.237307]],[[84284.0,0.05979401],[84288.0,0.3],[84289.0,0.237278],[84290.0,0.011863],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742515367282,[[84283.0,0.13650776],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84278.0,0.237307]],[[84284.0,0.05979401],[84296.0,0.00021065],[84297.0,0.2374252],[84299.0,0.249114],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1742515367435,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84278.0,0.237307]],[[84284.0,0.05979401],[84296.0,0.00021065],[84297.0,0.0001692],[84298.0,0.2474242],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742515367639,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84278.0,0.237307]],[[84284.0,0.05979401],[84295.0,0.3],[84296.0,0.23747065],[84297.0,0.0120312],[84298.0,0.2592862]]]
["bitfinex","BTCUSD",1742515367839,[[84283.0,0.25608279],[84282.0,0.24916],[84281.0,0.380524],[84280.0,0.0122034],[84278.0,0.237307]],[[84284.0,0.05979401],[84295.0,0.537263],[84296.0,0.01207265],[84297.0,0.0120312],[84298.0,0.2592862]]]
["bitfinex","BTCUSD",1742515368210,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.380524],[84280.0,0.0122034],[84278.0,0.237307]],[[84284.0,0.05879401],[84294.0,0.24913],[84295.0,0.311863],[84296.0,0.01207265],[84297.0,0.0120312]]]
["bitfinex","BTCUSD",1742515368373,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.05879401],[84293.0,0.011863],[84294.0,0.249129],[84295.0,0.311863],[84296.0,0.01207265]]]
["bitfinex","BTCUSD",1742515368574,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.05879401],[84291.0,0.237275],[84292.0,0.249135],[84293.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742515368896,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.05779401],[84292.0,0.249135],[84293.0,0.011863],[84294.0,0.011863],[84298.0,0.2474242]]]
["bitfinex","BTCUSD",1742515369594,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84291.0,0.035578],[84292.0,0.249135],[84293.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742515369855,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84291.0,0.035578],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742515370407,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.011863],[85914.0,0.00293608]]]
["bitfinex","BTCUSD",1742515371338,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.249128],[84298.0,0.0101692]]]
["bitfinex","BTCUSD",1742515372873,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.249128],[84295.0,0.3120322]]]
["bitfinex","BTCUSD",1742515373894,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.05777973],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.249128],[84295.0,0.3120322]]]
["bitfinex","BTCUSD",1742515375038,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84291.0,0.03556372],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.249128]]]
["bitfinex","BTCUSD",1742515375853,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84291.0,0.03556372],[84295.0,0.0001692],[84296.0,0.30021065],[84299.0,0.249115]]]
["bitfinex","BTCUSD",1742515376033,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84295.0,0.2374312],[84296.0,0.30021065],[84297.0,0.2492892],[84299.0,0.249115]]]
["bitfinex","BTCUSD",1742515376244,[[84283.0,0.25608279],[84282.0,0.24916],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84294.0,0.237266],[84295.0,0.2374312],[84296.0,0.31207265],[84297.0,0.0120312]]]
["bitfinex","BTCUSD",1742515376475,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84263.0,0.1]],[[84284.0,0.02221601],[84290.0,0.011863],[84293.0,0.011863],[84294.0,0.249129],[84295.0,0.0001692]]]
["bitfinex","BTCUSD",1742515376677,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84263.0,0.1]],[[84284.0,0.02221601],[84290.0,0.011863],[84291.0,0.237275],[84293.0,0.011863],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1742515376876,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84275.0,0.26090336]],[[84284.0,0.02221601],[84290.0,0.011863],[84291.0,0.237275],[84293.0,0.011863],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1742515377050,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84278.0,0.337307]],[[84284.0,0.02221601],[84290.0,0.011863],[84291.0,0.237275],[84293.0,0.011863],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1742515377550,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84278.0,0.349172]],[[84284.0,0.02221601],[84291.0,0.237275],[84293.0,0.011863],[84294.0,0.249129],[84320.0,0.025]]]
["bitfinex","BTCUSD",1742515377773,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0003384],[84279.0,0.011865]],[[84284.0,0.02221601],[84293.0,0.249133],[84294.0,0.249129],[84302.0,0.237244],[84320.0,0.05248195]]]
["bitfinex","BTCUSD",1742515378376,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84293.0,0.249133],[84294.0,0.249129],[84302.0,0.237244],[84320.0,0.05248195]]]
["bitfinex","BTCUSD",1742515378794,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84293.0,0.249133],[84294.0,0.249129],[84302.0,0.237244],[84320.0,0.11911985]]]
["bitfinex","BTCUSD",1742515379936,[[84283.0,0.25608279],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.0001692],[84300.0,0.0120314],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1742515380142,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.23746965],[84297.0,0.0120312],[84299.0,0.249115],[84300.0,0.0120314]]]
["bitfinex","BTCUSD",1742515380359,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.3001692],[84298.0,0.2474252],[84299.0,0.249115]]]
["bitfinex","BTCUSD",1742515380559,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.3001692],[84298.0,0.2474252],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742515380679,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.3001692],[84298.0,0.0101692],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515380882,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.3001692],[84298.0,0.0101692],[84300.0,0.2492804]]]
["bitfinex","BTCUSD",1742515381087,[[84283.0,0.26794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,0.02221601],[84296.0,0.00021065],[84297.0,0.0001692],[84298.0,0.0101692],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515381295,[[84283.0,0.36794679],[84282.0,0.237296],[84281.0,0.368659],[84280.0,0.0122034],[84279.0,0.011865]],[[84284.0,1e-08],[84296.0,0.00021065],[84297.0,0.0001692],[84298.0,0.0101692],[84300.0,0.0001694]]]
["bitfinex","BTCUSD",1742515381511,[[84294.0,0.449127],[84293.0,0.237267],[84291.0,0.249134],[84288.0,0.011864],[84285.0,0.011864]],[[84296.0,0.00021065],[84297.0,0.0001692],[84298.0,0.0101692],[84300.0,0.0001694],[84327.0,0.03950935]]]
["bitfinex","BTCUSD",1742515381711,[[84325.0,0.011858],[84322.0,0.011859],[84319.0,0.011859],[84317.0,0.1],[84316.0,0.01186]],[[84327.0,0.02765135],[84331.0,0.10662286],[84339.0,0.011856],[84342.0,0.011856],[84344.0,0.0814]]]
["bitfinex","BTCUSD",1742515381939,[[84326.0,0.368534],[84323.0,0.314481],[84322.0,0.059659],[84319.0,0.011859],[84317.0,0.1]],[[84327.0,0.02765135],[84334.0,0.10662286],[84337.0,0.237146],[84339.0,0.011856],[84342.0,0.011856]]]
["bitfinex","BTCUSD",1742515382144,[[84326.0,0.368534],[84323.0,0.314481],[84322.0,0.0478],[84320.0,0.237189],[84319.0,0.011859]],[[84327.0,0.02765135],[84334.0,0.36599286],[84337.0,0.011857],[84339.0,0.011856],[84342.0,0.011856]]]
["bitfinex","BTCUSD",1742515382351,[[84326.0,0.37807943],[84323.0,0.314481],[84322.0,0.0478],[84320.0,0.237189],[84317.0,0.11186]],[[84327.0,0.02765135],[84329.0,0.3],[84330.0,0.237165],[84334.0,0.36599286],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1742515382352,[[84326.0,0.37807943],[84323.0,0.314481],[84322.0,0.0478],[84320.0,0.237189],[84317.0,0.11186]],[[84327.0,0.02765135],[84329.0,0.3],[84330.0,0.237165],[84332.0,0.011857],[84334.0,0.34377686]]]
["bitfinex","BTCUSD",1742515382554,[[84326.0,0.14090543],[84323.0,0.314481],[84322.0,0.0478],[84320.0,0.237189],[84317.0,0.11186]],[[84327.0,0.02765135],[84329.0,0.3],[84330.0,0.249023],[84331.0,0.249021],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742515382755,[[84326.0,0.14090543],[84323.0,0.314481],[84322.0,0.0478],[84320.0,0.237189],[84317.0,0.1]],[[84327.0,0.3001694],[84328.0,0.237169],[84329.0,0.311858],[84330.0,0.249023],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742515382981,[[84326.0,0.14090543],[84323.0,0.0773],[84322.0,0.0478],[84319.0,0.237192],[84316.0,0.2372]],[[84327.0,0.3120274],[84328.0,0.237169],[84329.0,0.011858],[84330.0,0.249023],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742515383186,[[84326.0,0.14090543],[84325.0,0.237175],[84323.0,0.0773],[84322.0,0.0478],[84316.0,0.24906]],[[84327.0,0.00021096],[84330.0,0.249023],[84331.0,0.011858],[84352.0,0.02342117],[84360.0,0.025]]]
["bitfinex","BTCUSD",1742515383384,[[84326.0,0.00954543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00021096],[84332.0,0.01163735],[84335.0,0.249007],[84338.0,0.249],[84341.0,0.237134]]]
["bitfinex","BTCUSD",1742515383674,[[84326.0,0.00954543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00021096],[84332.0,0.26065435],[84333.0,0.249013],[84334.0,0.11847986],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742515383886,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00021096],[84331.0,0.3],[84332.0,0.01163735],[84333.0,0.249013],[84334.0,0.11847986]]]
["bitfinex","BTCUSD",1742515384139,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00121096],[84331.0,0.3],[84332.0,0.01163735],[84333.0,0.249013],[84334.0,0.11847986]]]
["bitfinex","BTCUSD",1742515384287,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00121096],[84331.0,0.3],[84332.0,0.01163735],[84333.0,0.249012],[84334.0,0.11847986]]]
["bitfinex","BTCUSD",1742515384646,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00121096],[84331.0,0.311858],[84332.0,0.24879635],[84333.0,0.011857],[84334.0,0.11847986]]]
["bitfinex","BTCUSD",1742515384892,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.0478]],[[84327.0,0.00121096],[84331.0,0.3],[84332.0,0.24879635],[84333.0,0.011857],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1742515385096,[[84326.0,0.00954543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.1478]],[[84327.0,0.00121096],[84336.0,0.3],[84340.0,0.237137],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1742515385097,[[84326.0,0.00954543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.1478]],[[84327.0,0.00121096],[84336.0,0.3],[84340.0,0.237137],[84341.0,0.011856],[84348.0,0.645215]]]
["bitfinex","BTCUSD",1742515385225,[[84326.0,0.14086543],[84325.0,0.237175],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84336.0,0.3],[84340.0,0.237137],[84341.0,0.011856],[84348.0,0.4081]]]
["bitfinex","BTCUSD",1742515385424,[[84326.0,0.14086543],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84336.0,0.3],[84339.0,0.23714],[84340.0,0.011856],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1742515385676,[[84326.0,0.27229846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84336.0,0.3],[84339.0,0.01205242],[84342.0,0.237132],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742515385884,[[84326.0,0.27229846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84339.0,0.01205242],[84342.0,0.237131],[84343.0,0.011856],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742515386111,[[84326.0,0.27229846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84339.0,0.01205242],[84341.0,0.537134],[84342.0,0.011856],[84343.0,0.011856]]]
["bitfinex","BTCUSD",1742515386322,[[84326.0,0.27229846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84339.0,0.01205242],[84341.0,0.3],[84350.0,0.011855],[84363.0,0.12794085]]]
["bitfinex","BTCUSD",1742515386528,[[84326.0,0.27229846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.3],[84346.0,0.23712],[84347.0,0.248972],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742515386733,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.3],[84344.0,0.248982],[84346.0,0.23712],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742515386939,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.31177966],[84347.0,0.011855],[84348.0,0.237115],[84363.0,0.0799]]]
["bitfinex","BTCUSD",1742515387146,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.01177966],[84346.0,0.011855],[84347.0,0.248972],[84359.0,0.237082]]]
["bitfinex","BTCUSD",1742515387349,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.01177966],[84346.0,0.011855],[84347.0,0.248972],[84355.0,0.3]]]
["bitfinex","BTCUSD",1742515387555,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.01177966],[84345.0,0.011856],[84346.0,0.011855],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1742515388481,[[84326.0,0.27329846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00021096],[84341.0,0.01177966],[84344.0,0.237126],[84345.0,0.011856],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742515388679,[[84326.0,0.27529846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84344.0,0.248982],[84345.0,0.011856],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742515388915,[[84326.0,0.27429846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84343.0,0.011856],[84344.0,0.248982],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1742515389117,[[84326.0,0.27729846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84343.0,0.011856],[84344.0,0.248982],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1742515389489,[[84326.0,0.27729846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84343.0,0.011856],[84344.0,0.248982],[84345.0,0.248977]]]
["bitfinex","BTCUSD",1742515390284,[[84326.0,0.3012134],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84343.0,0.011856],[84344.0,0.248982],[84345.0,0.248977]]]
["bitfinex","BTCUSD",1742515392099,[[84326.0,0.3012134],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84342.0,0.237132],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742515392510,[[84326.0,0.27729846],[84325.0,0.249033],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84342.0,0.248988],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742515392712,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84341.0,0.01177966],[84342.0,0.248988],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1742515393346,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84347.0,0.3],[84349.0,0.011855],[84350.0,0.237109],[84355.0,0.537093]]]
["bitfinex","BTCUSD",1742515393520,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84347.0,0.537117],[84348.0,0.011855],[84349.0,0.011855],[84350.0,0.237109]]]
["bitfinex","BTCUSD",1742515393730,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84343.0,0.0120983],[84345.0,0.237121],[84347.0,0.537117],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1742515393927,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84343.0,0.0120983],[84345.0,0.237121],[84346.0,0.011855],[84347.0,0.537117]]]
["bitfinex","BTCUSD",1742515394190,[[84326.0,0.27729846],[84325.0,0.813353],[84324.0,0.237178],[84323.0,0.0773],[84322.0,0.159659]],[[84327.0,0.00121096],[84343.0,0.0120983],[84347.0,0.3],[84348.0,0.248968],[84358.0,0.25567451]]]
["bitfinex","BTCUSD",1742515394304,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84347.0,0.3],[84351.0,0.011855],[84352.0,0.248957],[84355.0,0.248947]]]
["bitfinex","BTCUSD",1742515394503,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84347.0,0.3],[84348.0,0.237113],[84349.0,0.3],[84350.0,0.248964]]]
["bitfinex","BTCUSD",1742515394841,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84348.0,0.237113],[84349.0,0.3],[84350.0,0.248964]]]
["bitfinex","BTCUSD",1742515394842,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84349.0,0.011855],[84350.0,0.248964],[84355.0,0.248948],[84367.0,0.01858683]]]
["bitfinex","BTCUSD",1742515395065,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84348.0,0.3],[84349.0,0.548967],[84350.0,0.248964],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742515395264,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84348.0,0.54897],[84349.0,0.011855],[84350.0,0.011855],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515395510,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84348.0,0.54897],[84349.0,0.011855],[84350.0,0.011855],[84369.0,0.69584]]]
["bitfinex","BTCUSD",1742515395704,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84348.0,0.54897],[84349.0,0.011855],[84350.0,0.011855],[84369.0,0.731454]]]
["bitfinex","BTCUSD",1742515395908,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84345.0,0.01183543],[84348.0,0.54897],[84349.0,0.011855],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742515396559,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84345.0,0.01183543],[84347.0,0.237117],[84348.0,0.54897],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742515397619,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84345.0,0.01183543],[84347.0,0.248972],[84348.0,0.54897],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742515399899,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84345.0,0.01183543],[84348.0,0.54897],[84349.0,0.011855],[84354.0,0.237098]]]
["bitfinex","BTCUSD",1742515400123,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84308.0,0.01454085]],[[84327.0,0.00121096],[84345.0,0.01183543],[84347.0,0.237117],[84348.0,0.54897],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742515400556,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84348.0,0.54897],[84349.0,0.011855],[84350.0,0.248964]]]
["bitfinex","BTCUSD",1742515400703,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84346.0,0.248973],[84348.0,0.54897],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742515403767,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84347.0,0.237116],[84348.0,0.54897],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1742515403951,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84346.0,0.237119],[84347.0,0.011855],[84348.0,0.54897]]]
["bitfinex","BTCUSD",1742515404712,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84346.0,0.248974],[84347.0,0.011855],[84348.0,0.54897]]]
["bitfinex","BTCUSD",1742515405670,[[84326.0,0.39854046],[84325.0,0.801495],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84337.0,0.249003],[84339.0,0.23714],[84340.0,0.011856],[84343.0,0.011856]]]
["bitfinex","BTCUSD",1742515405874,[[84326.0,0.39854046],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84340.0,0.011856],[84341.0,0.237134],[84343.0,0.011856],[84346.0,0.092355]]]
["bitfinex","BTCUSD",1742515406090,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84340.0,0.011856],[84341.0,0.237134],[84343.0,0.011856],[84346.0,0.092355]]]
["bitfinex","BTCUSD",1742515406215,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84341.0,0.237134],[84343.0,0.011856],[84346.0,0.092355],[84349.0,0.237112]]]
["bitfinex","BTCUSD",1742515406639,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84343.0,0.248983],[84346.0,0.092355],[84349.0,0.237112],[84370.0,0.509718]]]
["bitfinex","BTCUSD",1742515406837,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84344.0,0.237125],[84345.0,0.01183543],[84346.0,0.329473],[84349.0,0.237112]]]
["bitfinex","BTCUSD",1742515407098,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84344.0,0.248981],[84345.0,0.01183543],[84346.0,0.329473],[84349.0,0.237112]]]
["bitfinex","BTCUSD",1742515407466,[[84326.0,0.41039846],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.111859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84349.0,0.237111],[84350.0,0.011855],[84359.0,0.0805]]]
["bitfinex","BTCUSD",1742515407833,[[84326.0,0.43411467],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84345.0,0.01183543],[84353.0,0.5371],[84356.0,0.011854],[84359.0,0.0805]]]
["bitfinex","BTCUSD",1742515407985,[[84326.0,0.43411467],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84353.0,0.5371],[84354.0,0.011854],[84355.0,0.011854],[84356.0,0.011854]]]
["bitfinex","BTCUSD",1742515408189,[[84326.0,0.43411467],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84353.0,0.3],[84356.0,0.23709],[84359.0,0.011854],[84362.0,0.011853]]]
["bitfinex","BTCUSD",1742515408395,[[84326.0,0.43411467],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84353.0,0.3],[84357.0,0.011854],[84358.0,0.237086],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1742515408791,[[84326.0,0.86245552],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096]]]
["bitfinex","BTCUSD",1742515408792,[[84326.0,0.86245552],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84361.0,0.3],[84362.0,0.248928],[84365.0,0.0120223],[84366.0,0.2372323]]]
["bitfinex","BTCUSD",1742515409182,[[84326.0,0.86245552],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,0.00121096],[84361.0,0.54893],[84362.0,0.011853],[84364.0,0.23707],[84365.0,0.0120223]]]
["bitfinex","BTCUSD",1742515410079,[[84326.0,1.16245552],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859],[84319.0,0.237189]],[[84327.0,9.6e-07],[84365.0,0.0001693],[84368.0,0.24891],[84381.0,0.0357784],[84382.0,0.0001692]]]
["bitfinex","BTCUSD",1742515410304,[[84326.0,1.16245552],[84325.0,0.813353],[84324.0,0.26095992],[84322.0,0.211859]],[[84365.0,0.0001693],[84368.0,0.24891],[84381.0,0.0357784],[84382.0,0.0001692]]]
["bitfinex","BTCUSD",1742515410305,[[84354.0,0.011854],[84352.0,0.1301],[84351.0,0.011855],[84349.0,0.1],[84348.0,0.011855]],[[84365.0,0.0001693],[84366.0,0.0001693],[84368.0,0.248911],[84371.0,0.011852],[84375.0,0.0805]]]
["bitfinex","BTCUSD",1742515410479,[[84363.0,0.237069],[84356.0,0.011854],[84355.0,0.48818803],[84354.0,0.011854],[84352.0,0.1301]],[[84365.0,0.00022354],[84366.0,0.0001693],[84369.0,0.237053],[84370.0,0.011852],[84371.0,0.011852]]]
["bitfinex","BTCUSD",1742515410688,[[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854],[84352.0,0.1301]],[[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.01190416],[84368.0,0.3],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742515410889,[[84364.0,0.00908467],[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854]],[[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.01190416],[84368.0,0.3],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742515411068,[[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854],[84314.0,0.01204637]],[[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.02375616],[84368.0,0.3],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742515411266,[[84363.0,0.0090194],[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854]],[[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.02375616],[84368.0,0.3],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742515411469,[[84363.0,0.2460884],[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854]],[[84365.0,0.00022354],[84366.0,0.3001693],[84367.0,0.26081716],[84368.0,0.3],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742515411657,[[84363.0,0.0090194],[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854]],[[84365.0,0.00022354],[84366.0,0.3001693],[84367.0,0.26081716],[84369.0,0.248906],[84399.0,0.1019483]]]
["bitfinex","BTCUSD",1742515412246,[[84363.0,0.0090194],[84362.0,0.237071],[84359.0,0.237079],[84355.0,0.48818803],[84354.0,0.011854]],[[84365.0,0.00022354],[84366.0,0.3001693],[84367.0,0.26081716],[84369.0,0.248906],[84388.0,0.07829053]]]
["bitfinex","BTCUSD",1742515412424,[[84363.0,0.0090194],[84355.0,0.48818503],[84342.0,0.011856],[84327.0,0.474341],[84322.0,0.005]],[[84364.0,0.54892],[84365.0,0.00022354],[84366.0,0.5372323],[84367.0,0.26081716],[84368.0,0.011852]]]
["bitfinex","BTCUSD",1742515412567,[[84363.0,0.0090194],[84355.0,0.48818503],[84349.0,0.111855],[84342.0,0.011856],[84327.0,0.474341]],[[84364.0,0.54892],[84365.0,0.00222354],[84366.0,0.2372323],[84367.0,0.26081716],[84368.0,0.011852]]]
["bitfinex","BTCUSD",1742515412770,[[84357.0,0.237086],[84356.0,0.23709],[84355.0,0.25109503],[84349.0,0.111855],[84344.0,0.237121]],[[84363.0,0.237072],[84364.0,0.54892],[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.26081716]]]
["bitfinex","BTCUSD",1742515412970,[[84357.0,0.35666103],[84356.0,0.23709],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.237075],[84363.0,0.248925],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515413416,[[84357.0,0.35666103],[84356.0,0.23709],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.237075],[84363.0,0.248925],[84364.0,0.311853],[84365.0,0.00222354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515413670,[[84357.0,0.35666103],[84356.0,0.23709],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.237075],[84363.0,0.248925],[84364.0,0.311853],[84365.0,0.00122354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515414256,[[84357.0,0.35666103],[84356.0,0.23709],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.237075],[84363.0,0.249925],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515414542,[[84358.0,0.237083],[84357.0,0.35666103],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84363.0,0.249925],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84394.0,0.473972]]]
["bitfinex","BTCUSD",1742515414831,[[84358.0,0.237083],[84357.0,0.35666103],[84355.0,0.13152],[84349.0,0.111855],[84346.0,0.02428829]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84390.0,0.03370644]]]
["bitfinex","BTCUSD",1742515415040,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84349.0,0.111855],[84346.0,0.02428829]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84390.0,0.03370644]]]
["bitfinex","BTCUSD",1742515415249,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84349.0,0.111855],[84346.0,0.02428829]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84373.0,0.237043]]]
["bitfinex","BTCUSD",1742515415460,[[84359.0,0.13144],[84357.0,0.35666103],[84355.0,0.237092],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.248929],[84363.0,0.24596033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515415635,[[84359.0,0.13144],[84357.0,0.35666103],[84355.0,0.237092],[84349.0,0.111855],[84346.0,0.02428829]],[[84362.0,0.249929],[84363.0,0.24596033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515416045,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84355.0,0.237092],[84350.0,0.011855]],[[84363.0,0.24596033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84368.0,0.248908]]]
["bitfinex","BTCUSD",1742515416230,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84368.0,0.248908]]]
["bitfinex","BTCUSD",1742515416631,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24596033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84368.0,0.248908]]]
["bitfinex","BTCUSD",1742515416867,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84362.0,0.001],[84363.0,0.24596033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515417065,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84362.0,0.001],[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515417267,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84388.0,0.07828941]]]
["bitfinex","BTCUSD",1742515418361,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24796033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84388.0,0.07828941]]]
["bitfinex","BTCUSD",1742515418860,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84388.0,0.07828941]]]
["bitfinex","BTCUSD",1742515419067,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84362.0,0.001],[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515419265,[[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855],[84347.0,0.237112]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84580.0,1.18036315]]]
["bitfinex","BTCUSD",1742515419615,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84580.0,1.18036315]]]
["bitfinex","BTCUSD",1742515419815,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24796033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84580.0,1.18036315]]]
["bitfinex","BTCUSD",1742515419949,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24696033],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84440.0,1.22682286]]]
["bitfinex","BTCUSD",1742515420359,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24712943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84440.0,1.22682286]]]
["bitfinex","BTCUSD",1742515420593,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24612943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84440.0,1.22682286]]]
["bitfinex","BTCUSD",1742515421129,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24712943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84440.0,1.22682286]]]
["bitfinex","BTCUSD",1742515421907,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84362.0,0.001],[84363.0,0.24712943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693]]]
["bitfinex","BTCUSD",1742515422321,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24712943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84390.0,0.00870644]]]
["bitfinex","BTCUSD",1742515422544,[[84360.0,0.0090194],[84359.0,0.13144],[84358.0,0.237083],[84357.0,0.35666103],[84350.0,0.011855]],[[84363.0,0.24812943],[84364.0,0.311853],[84365.0,0.00022354],[84366.0,0.0001693],[84390.0,0.00870644]]]
["bitfinex","BTCUSD",1742515422748,[[84362.0,0.237073],[84361.0,0.11957503],[84360.0,0.2460974],[84359.0,0.13144],[84357.0,0.237086]],[[84363.0,0.0021691],[84365.0,0.00022354],[84366.0,0.0001693],[84367.0,0.01190416],[84376.0,0.237036]]]
["bitfinex","BTCUSD",1742515423029,[[84362.0,0.54510103],[84361.0,0.0089946],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84374.0,0.3],[84376.0,0.237036]]]
["bitfinex","BTCUSD",1742515423228,[[84362.0,0.54510103],[84361.0,0.0089946],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84374.0,0.3],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1742515423404,[[84362.0,0.54510103],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086],[83127.0,0.00022707]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84374.0,0.3],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1742515423609,[[84362.0,0.55402869],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086],[84356.0,0.248941]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84374.0,0.3],[84375.0,0.24889]]]
["bitfinex","BTCUSD",1742515423805,[[84362.0,0.55402869],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086],[84356.0,0.248941]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84374.0,0.3],[84375.0,0.24889]]]
["bitfinex","BTCUSD",1742515424021,[[84362.0,0.55402869],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086],[84356.0,0.248941]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84375.0,0.011851],[84381.0,0.2490414]]]
["bitfinex","BTCUSD",1742515424222,[[84362.0,0.61570429],[84360.0,0.237078],[84359.0,0.143294],[84357.0,0.237086],[84356.0,0.248941]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515424419,[[84362.0,0.64793255],[84360.0,0.237078],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515424602,[[84362.0,0.63585695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515424803,[[84362.0,0.63585695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0021691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515425246,[[84362.0,0.63585695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515425444,[[84362.0,0.63585695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0021691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515425645,[[84362.0,0.63585695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0011691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515426232,[[84362.0,0.63985695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515426653,[[84362.0,0.64285695],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515427451,[[84362.0,0.64285695],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515427651,[[84362.0,0.63985695],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515428060,[[84362.0,0.54485695],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515428258,[[84362.0,0.64485695],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.143294],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515428862,[[84362.0,0.77019107],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515431294,[[84362.0,0.76119107],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515431716,[[84362.0,0.76619107],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515432701,[[84362.0,0.77252927],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515439043,[[84362.0,1.35099012],[84361.0,0.4138],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515439236,[[84362.0,1.76479012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84284.0,0.0934]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515440010,[[84362.0,1.76479012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84345.0,0.355678]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515440449,[[84362.0,1.76479012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515442506,[[84362.0,1.76479012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.011854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515442667,[[84362.0,1.76479012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515450293,[[84362.0,1.77366461],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515450969,[[84362.0,1.76483012],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515451072,[[84362.0,1.61588927],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515451285,[[84362.0,1.75032927],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515451909,[[84362.0,1.61588927],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515452114,[[84362.0,1.75052927],[84360.0,0.26079421],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.011854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515453074,[[84362.0,1.75052927],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.011854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515459365,[[84362.0,1.76507012],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.011854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515459565,[[84362.0,1.81053458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.011854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515459765,[[84362.0,1.81053458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84355.0,0.036854]],[[84363.0,0.0001691],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515460424,[[84362.0,1.81053458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515461143,[[84362.0,1.80453458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515461919,[[84362.0,1.80553458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515462124,[[84362.0,1.81053458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515462525,[[84362.0,1.79953458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515462884,[[84362.0,1.81153458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.242086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515464189,[[84362.0,1.81153458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.34817108]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515465262,[[84362.0,1.81153458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.47307108]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515465458,[[84362.0,1.81141458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.46807108]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515466526,[[84362.0,1.81141458],[84360.0,0.237078],[84359.0,0.11793908],[84358.0,0.1],[84357.0,0.361986]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515469274,[[84362.0,1.91749966],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.361986]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515471045,[[84362.0,1.91749966],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515472350,[[84362.0,1.81141458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515473235,[[84362.0,1.81129458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515475131,[[84362.0,1.93619458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515475344,[[84362.0,1.81129458],[84360.0,0.237078],[84359.0,0.011854],[84358.0,0.1],[84357.0,0.237086]],[[84363.0,1e-07],[84365.0,0.00022354],[84366.0,0.0001693],[84380.0,0.0001692],[84381.0,0.0001694]]]
["bitfinex","BTCUSD",1742515475873,[[84365.0,0.3768],[84364.0,0.25392],[84363.0,0.25161085],[84362.0,1.85959458],[84360.0,0.237078]],[[84366.0,9.4e-07],[84380.0,0.0001692],[84381.0,0.0001694],[84400.0,0.01185038],[84403.0,0.038246]]]
["bitfinex","BTCUSD",1742515476171,[[84365.0,0.6036723],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.678882],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84403.0,0.270461]]]
["bitfinex","BTCUSD",1742515476301,[[84365.0,0.6036723],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.678882],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84403.0,0.0335]]]
["bitfinex","BTCUSD",1742515476522,[[84365.0,0.6036723],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.678882],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742515476718,[[84365.0,0.6155253],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.678882],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742515477082,[[84365.0,0.6155253],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.672882],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742515477388,[[84365.0,1.0353253],[84364.0,0.25392],[84363.0,0.23707],[84362.0,1.253082],[84360.0,0.237078]],[[84366.0,4.247e-05],[84380.0,0.0001692],[84381.0,0.0001694],[84401.0,0.01182522],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742515477901,[[84384.0,0.01185],[84380.0,0.424],[84379.0,0.2],[84378.0,0.025],[84377.0,0.005]],[[84386.0,2.7e-07],[84409.0,0.001],[84410.0,0.0829],[84412.0,0.0336692],[84424.0,0.012244]]]
["bitfinex","BTCUSD",1742515478140,[[84391.0,0.76338185],[84388.0,0.01185],[84386.0,0.0472],[84385.0,0.81004044],[84384.0,0.03556621]],[[84392.0,2.7e-07],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829],[84424.0,0.0339]]]
["bitfinex","BTCUSD",1742515478346,[[84391.0,1.44679688],[84388.0,0.01185],[84387.0,0.025],[84386.0,0.0472],[84385.0,0.64549901]],[[84392.0,2.7e-07],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829],[84424.0,0.0339]]]
["bitfinex","BTCUSD",1742515478550,[[84391.0,1.45552279],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025],[84386.0,0.0472]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515478775,[[84391.0,1.45552279],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025],[84386.0,0.284206]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515479398,[[84391.0,1.46456614],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025],[84386.0,0.284206]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515479793,[[84391.0,1.47056614],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025],[84386.0,0.284206]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515480258,[[84391.0,1.4947221],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025],[84386.0,0.284206]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515480460,[[84391.0,1.4947221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515480638,[[84391.0,1.5007221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,0.00041572],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515480834,[[84391.0,1.5007221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,0.00058492],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515481091,[[84391.0,1.5007221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.35457114],[84387.0,0.025]],[[84392.0,0.00058492],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515483291,[[84391.0,1.9145221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.35457114],[84387.0,0.025]],[[84392.0,0.00058492],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515483702,[[84391.0,1.9145221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,0.00058492],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515491971,[[84391.0,1.9913221],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515492596,[[84391.0,1.9916605],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515494127,[[84391.0,1.9916605],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.273847],[84387.0,0.005]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515495756,[[84391.0,1.9916605],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.273847],[84383.0,0.005]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84419.0,0.0829]]]
["bitfinex","BTCUSD",1742515500422,[[84391.0,2.0483005],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.248769]]]
["bitfinex","BTCUSD",1742515500679,[[84391.0,2.0483005],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84387.0,0.025]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84412.0,0.0001692]]]
["bitfinex","BTCUSD",1742515501312,[[84391.0,2.03925715],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84386.0,0.309206]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84412.0,0.0001692]]]
["bitfinex","BTCUSD",1742515502861,[[84391.0,2.03925715],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.248847],[84386.0,0.309206]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515503111,[[84391.0,2.03925715],[84390.0,0.01181101],[84389.0,0.236997],[84388.0,0.25785072],[84386.0,0.309206]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515503849,[[84391.0,2.03925715],[84389.0,0.236997],[84388.0,0.25785072],[84386.0,0.309206],[84369.0,0.10572414]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515504369,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84369.0,0.10572414]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515506230,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515506231,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84370.0,0.10572414]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84410.0,0.01155471]]]
["bitfinex","BTCUSD",1742515508352,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84370.0,0.10572414]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1742515508554,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1742515508754,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.284206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1742515508959,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84404.0,0.0773],[84408.0,0.0339],[84409.0,0.001],[84413.0,0.236931]]]
["bitfinex","BTCUSD",1742515509363,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001]]]
["bitfinex","BTCUSD",1742515509364,[[84391.0,2.03925715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0773692],[84416.0,0.282269]]]
["bitfinex","BTCUSD",1742515509571,[[84391.0,2.11655715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.0335]]]
["bitfinex","BTCUSD",1742515510000,[[84391.0,2.15323869],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.0335]]]
["bitfinex","BTCUSD",1742515510202,[[84391.0,2.11655715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.0335]]]
["bitfinex","BTCUSD",1742515510335,[[84391.0,2.15325511],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.0335]]]
["bitfinex","BTCUSD",1742515510750,[[84391.0,2.11655715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84416.0,0.0335]]]
["bitfinex","BTCUSD",1742515511139,[[84391.0,2.11655715],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.309206],[84384.0,0.01185]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84421.0,0.236909]]]
["bitfinex","BTCUSD",1742515511347,[[84391.0,2.15327378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.284206]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.0772]]]
["bitfinex","BTCUSD",1742515511664,[[84391.0,2.19867378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.0772]]]
["bitfinex","BTCUSD",1742515512221,[[84391.0,2.19267378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.0772]]]
["bitfinex","BTCUSD",1742515512401,[[84391.0,2.19267378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1742515512542,[[84391.0,2.19267378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84422.0,0.248752]]]
["bitfinex","BTCUSD",1742515512748,[[84391.0,2.19267378],[84389.0,0.27371273],[84388.0,0.25785072],[84386.0,0.237006],[84383.0,0.005]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84421.0,0.23691]]]
["bitfinex","BTCUSD",1742515512948,[[84391.0,2.19867378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.314103]]]
["bitfinex","BTCUSD",1742515513194,[[84391.0,2.19267378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.325948]]]
["bitfinex","BTCUSD",1742515513607,[[84391.0,2.19867378],[84389.0,0.27371273],[84388.0,0.25785072],[84387.0,0.005],[84386.0,0.237006]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.325948]]]
["bitfinex","BTCUSD",1742515515387,[[84391.0,2.19867378],[84389.0,0.27371273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.12257414]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84423.0,0.325948]]]
["bitfinex","BTCUSD",1742515515591,[[84391.0,2.22867378],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.11757414]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515516446,[[84391.0,2.22267378],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.24247414]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515517090,[[84391.0,2.22867378],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.24247414]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515517231,[[84391.0,2.22867378],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.13675]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515517443,[[84391.0,2.92867378],[84389.0,0.24871273],[84388.0,0.25785072],[84386.0,0.237006],[84385.0,0.13675]],[[84392.0,9.2e-07],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515519377,[[84411.0,0.638646],[84410.0,0.236938],[84408.0,0.261944],[84407.0,0.241944],[84405.0,0.23695]],[[84412.0,0.0001692],[84427.0,0.01]]]
["bitfinex","BTCUSD",1742515519378,[[84411.0,0.638646],[84410.0,0.236938],[84408.0,0.261944],[84407.0,0.241944],[84405.0,0.23695]],[[84412.0,6e-07],[84427.0,0.01],[84440.0,0.0004],[84451.0,0.011841],[84452.0,0.248662]]]
["bitfinex","BTCUSD",1742515519574,[[84411.0,1.3887151],[84410.0,0.248784],[84408.0,0.273791],[84407.0,0.241944],[84405.0,0.23695]],[[84412.0,0.00012521],[84427.0,0.01],[84440.0,0.0004],[84441.0,0.0825],[84446.0,0.0335]]]
["bitfinex","BTCUSD",1742515519792,[[84411.0,1.3887151],[84410.0,0.248784],[84408.0,0.273791],[84407.0,0.253791],[84405.0,0.23695]],[[84412.0,0.00012521],[84427.0,0.01],[84440.0,0.0004],[84441.0,0.0825],[84446.0,0.270339]]]
["bitfinex","BTCUSD",1742515519997,[[84411.0,1.3887151],[84410.0,0.248784],[84408.0,0.273791],[84407.0,0.253791],[84405.0,0.23695]],[[84412.0,0.00012521],[84427.0,0.01],[84440.0,0.0004],[84441.0,0.0825],[84444.0,0.236845]]]
["bitfinex","BTCUSD",1742515520202,[[84411.0,1.3887151],[84410.0,0.248784],[84408.0,0.273791],[84407.0,0.253791],[84405.0,0.23695]],[[84412.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84441.0,0.0825],[84447.0,0.0001692]]]
["bitfinex","BTCUSD",1742515520403,[[84411.0,1.3937151],[84410.0,0.273784],[84408.0,0.248791],[84407.0,0.248791],[84405.0,0.23695]],[[84412.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84446.0,0.116],[84447.0,0.0001692]]]
["bitfinex","BTCUSD",1742515520919,[[84411.0,1.4084627],[84410.0,0.273784],[84408.0,0.248791],[84407.0,0.248791],[84405.0,0.23695]],[[84412.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84446.0,0.116],[84447.0,0.0001692]]]
["bitfinex","BTCUSD",1742515521188,[[84411.0,1.43177543],[84410.0,0.273784],[84408.0,0.248791],[84407.0,0.248791],[84405.0,0.23695]],[[84412.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84446.0,0.116],[84447.0,0.0001692]]]
["bitfinex","BTCUSD",1742515521364,[[84423.0,0.875547],[84421.0,0.236905],[84420.0,0.011845],[84419.0,0.005],[84417.0,0.273762]],[[84424.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84447.0,0.0001692],[84452.0,0.0825]]]
["bitfinex","BTCUSD",1742515521508,[[84423.0,1.73025909],[84421.0,0.236905],[84420.0,0.016845],[84417.0,0.273762],[84412.0,0.236933]],[[84424.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84447.0,0.0001692],[84455.0,0.0825]]]
["bitfinex","BTCUSD",1742515521711,[[84423.0,1.73858747],[84421.0,0.236905],[84420.0,0.016845],[84417.0,0.273762],[84412.0,0.236933]],[[84424.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84447.0,0.0001692],[84455.0,0.0825]]]
["bitfinex","BTCUSD",1742515522168,[[84423.0,1.73858747],[84421.0,0.236905],[84420.0,0.016845],[84418.0,0.025],[84417.0,0.248762]],[[84424.0,2.1e-07],[84427.0,0.01],[84440.0,0.0004],[84447.0,0.0001692],[84455.0,0.0825]]]
["bitfinex","BTCUSD",1742515522487,[[84426.0,0.548737],[84425.0,0.005],[84424.0,0.25143985],[84423.0,1.8378457],[84421.0,0.261905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84455.0,0.0825],[84457.0,0.0335]]]
["bitfinex","BTCUSD",1742515522671,[[84426.0,0.71285288],[84424.0,0.236899],[84423.0,1.71827067],[84421.0,0.236905],[83484.0,0.0118578]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84455.0,0.0825],[84457.0,0.0335]]]
["bitfinex","BTCUSD",1742515522876,[[84426.0,0.79095288],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84411.0,0.03806033]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84465.0,0.248624],[84467.0,0.0825]]]
["bitfinex","BTCUSD",1742515523086,[[84426.0,0.8358411],[84424.0,0.236899],[84423.0,1.63784229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84467.0,0.0825],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1742515523320,[[84426.0,0.8358411],[84424.0,0.236899],[84423.0,1.64384229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248621],[84467.0,0.094338]]]
["bitfinex","BTCUSD",1742515523562,[[84426.0,0.8358411],[84424.0,0.236899],[84423.0,1.63784229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84465.0,0.248625],[84466.0,0.248621]]]
["bitfinex","BTCUSD",1742515523770,[[84426.0,0.8358411],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84465.0,0.248625],[84466.0,0.248621]]]
["bitfinex","BTCUSD",1742515523974,[[84426.0,0.8358411],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84464.0,0.236789],[84465.0,0.248625]]]
["bitfinex","BTCUSD",1742515524178,[[84426.0,0.8418411],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.011839],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742515524351,[[84426.0,0.8478411],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84463.0,0.011839],[84464.0,0.248628]]]
["bitfinex","BTCUSD",1742515524581,[[84426.0,0.81128126],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84463.0,0.011839],[84464.0,0.248628]]]
["bitfinex","BTCUSD",1742515524968,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84463.0,0.011839],[84464.0,0.248628]]]
["bitfinex","BTCUSD",1742515525119,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.236793],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515525329,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248623],[84469.0,0.237774]]]
["bitfinex","BTCUSD",1742515525713,[[84426.0,0.8291071],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248623],[84469.0,0.237774]]]
["bitfinex","BTCUSD",1742515526107,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84421.0,0.236905],[84417.0,1.19220815]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248623],[84469.0,0.237774]]]
["bitfinex","BTCUSD",1742515526278,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84469.0,0.237774],[84470.0,0.248608]]]
["bitfinex","BTCUSD",1742515526479,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84468.0,0.236778],[84469.0,0.237774]]]
["bitfinex","BTCUSD",1742515526828,[[84426.0,0.8351071],[84424.0,0.236899],[84423.0,1.63184229],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248622],[84467.0,0.331119]]]
["bitfinex","BTCUSD",1742515527121,[[84426.0,0.8291071],[84424.0,0.236899],[84423.0,1.63184229],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84466.0,0.248622],[84467.0,0.331119]]]
["bitfinex","BTCUSD",1742515527404,[[84426.0,1.23690618],[84424.0,0.236899],[84423.0,1.21804321],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84464.0,0.236787],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1742515527633,[[84426.0,1.24290618],[84424.0,0.236899],[84423.0,1.21804321],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.011839],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515527988,[[84426.0,1.24290618],[84424.0,0.236899],[84423.0,1.21804321],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,2.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.248634],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515528151,[[84426.0,1.24290618],[84424.0,0.236899],[84423.0,1.21804321],[84422.0,0.10522824],[84421.0,0.236905]],[[84427.0,0.00016941],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.011839],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515528978,[[84426.0,1.24290618],[84424.0,0.236899],[84423.0,1.21804321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,0.00016941],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.011839],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515529183,[[84426.0,1.24290618],[84424.0,0.236899],[84423.0,1.21804321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,0.00016941],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.248634],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515529386,[[84426.0,1.24890618],[84424.0,0.236899],[84423.0,1.21804321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,0.00016941],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.248634],[84463.0,0.236792]]]
["bitfinex","BTCUSD",1742515530133,[[84426.0,1.24890618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,0.00016941],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.236795],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742515530344,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84464.0,0.011839],[84465.0,0.248625]]]
["bitfinex","BTCUSD",1742515530549,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84464.0,0.248629],[84465.0,0.248625]]]
["bitfinex","BTCUSD",1742515530727,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84419.0,0.10522824]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84463.0,0.011839],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742515530929,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84417.0,1.29743639]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.011839],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515531217,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84417.0,1.29743639]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84462.0,0.248634],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515531723,[[84426.0,1.38206618],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84417.0,1.29743639]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84461.0,0.236797],[84462.0,0.248634]]]
["bitfinex","BTCUSD",1742515531871,[[84426.0,1.37706618],[84424.0,0.236899],[84423.0,1.08976321],[84421.0,0.236905],[84417.0,1.29743639]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.23721],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515532220,[[84426.0,1.24613788],[84425.0,0.005],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84449.0,0.0781],[84454.0,0.0335]]]
["bitfinex","BTCUSD",1742515532423,[[84426.0,1.37985788],[84425.0,0.005],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84449.0,0.0781],[84454.0,0.0335]]]
["bitfinex","BTCUSD",1742515533808,[[84426.0,1.37985788],[84425.0,0.005],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0785],[84462.0,0.0335]]]
["bitfinex","BTCUSD",1742515534568,[[84426.0,1.38481788],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[83486.0,0.0118574]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515534782,[[84426.0,1.38481788],[84424.0,0.236899],[84423.0,1.08476321],[84421.0,0.236905],[84417.0,0.380345]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515534983,[[84426.0,1.43211788],[84424.0,0.236899],[84423.0,1.03606321],[84421.0,0.236905],[84417.0,0.380345]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515535190,[[84426.0,1.43211788],[84424.0,0.236899],[84423.0,1.03606321],[84421.0,0.236905],[84417.0,0.505245]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515535693,[[84426.0,1.42611788],[84424.0,0.236899],[84423.0,1.03606321],[84421.0,0.236905],[84417.0,0.505245]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515535893,[[84426.0,1.42011788],[84424.0,0.236899],[84423.0,1.03606321],[84421.0,0.236905],[84417.0,0.505245]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515536096,[[84426.0,1.43211788],[84424.0,0.236899],[84423.0,1.03606321],[84421.0,0.236905],[84417.0,0.505245]],[[84427.0,4.1e-07],[84440.0,0.0004],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781]]]
["bitfinex","BTCUSD",1742515538501,[[84439.0,0.65728285],[84438.0,0.248703],[84437.0,0.23686],[84435.0,0.041843],[84433.0,0.236871]],[[84440.0,4.1e-07],[84447.0,0.0001692],[84456.0,0.0004],[84461.0,0.0781],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515538655,[[84439.0,1.34797317],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.041843]],[[84440.0,4.1e-07],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515538859,[[84439.0,1.35843179],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.041843]],[[84440.0,0.00012495],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515539098,[[84439.0,1.36725946],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.041843]],[[84440.0,0.00012495],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515539690,[[84439.0,1.39225946],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.016843]],[[84440.0,9.5e-07],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515539904,[[84439.0,1.40425946],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.016843]],[[84440.0,9.5e-07],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515540126,[[84439.0,1.97956948],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.016843]],[[84440.0,9.5e-07],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515540540,[[84439.0,1.95456948],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.24186],[84435.0,0.011843]],[[84440.0,9.5e-07],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515540694,[[84439.0,1.95456948],[84438.0,0.273703],[84437.0,0.24186],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,0.00017005],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515540895,[[84439.0,1.97789141],[84438.0,0.273703],[84437.0,0.24186],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,0.00017005],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515545099,[[84439.0,1.97789141],[84438.0,0.273703],[84437.0,0.24186],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515545493,[[84439.0,1.98289141],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515550244,[[84439.0,1.98289141],[84438.0,0.248703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515550458,[[84439.0,1.98289141],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515551469,[[84439.0,2.01943735],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515551676,[[84439.0,2.01895735],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515553495,[[84439.0,2.01929555],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515560529,[[84439.0,2.01329555],[84438.0,0.273703],[84437.0,0.23686],[84436.0,0.23686],[84435.0,0.011843]],[[84440.0,5e-08],[84447.0,0.0001692],[84456.0,0.0004],[84466.0,0.081],[84470.0,0.0335]]]
["bitfinex","BTCUSD",1742515561060,[[84446.0,0.248678],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84442.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1742515561340,[[84446.0,0.74433982],[84445.0,0.23684],[84443.0,0.248688],[84442.0,0.005],[84440.0,0.26323685]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84481.0,0.236742]]]
["bitfinex","BTCUSD",1742515561570,[[84446.0,0.75473243],[84445.0,0.23684],[84443.0,0.248688],[84442.0,0.005],[84440.0,0.248696]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84480.0,0.236743]]]
["bitfinex","BTCUSD",1742515562084,[[84446.0,0.75473243],[84445.0,0.23684],[84443.0,0.248688],[84442.0,0.005],[84440.0,0.248696]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84480.0,0.24858]]]
["bitfinex","BTCUSD",1742515562289,[[84446.0,1.16853151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.11337603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1742515562536,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.11337603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1742515562933,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.11337603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84480.0,0.236743]]]
["bitfinex","BTCUSD",1742515563250,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.11337603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.0775],[84477.0,0.0336692],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1742515563469,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.10737603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.314263],[84475.0,0.011837],[84477.0,0.0336692]]]
["bitfinex","BTCUSD",1742515563674,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.10737603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.326101],[84475.0,0.011837],[84476.0,0.236755]]]
["bitfinex","BTCUSD",1742515563856,[[84446.0,1.18053151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84439.0,1.10737603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.326101],[84475.0,0.011837],[84476.0,0.236755]]]
["bitfinex","BTCUSD",1742515564068,[[84446.0,1.15553151],[84445.0,0.23684],[84443.0,0.248688],[84441.0,0.005],[84440.0,0.248696]],[[84447.0,2.5e-07],[84456.0,0.0004],[84473.0,0.326101],[84475.0,0.011837],[84484.0,0.01168465]]]
["bitfinex","BTCUSD",1742515564282,[[84446.0,1.15553151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84342.0,0.5]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84473.0,0.248601],[84475.0,0.011837]]]
["bitfinex","BTCUSD",1742515564490,[[84446.0,1.18053151],[84445.0,0.23684],[84443.0,0.253688],[84440.0,0.248696],[84342.0,0.5]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84472.0,0.012238],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742515564662,[[84446.0,1.17453151],[84445.0,0.23684],[84443.0,0.35891624],[84440.0,0.248696],[84438.0,0.011843]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84472.0,0.012238],[84473.0,0.2486]]]
["bitfinex","BTCUSD",1742515564873,[[84446.0,1.14353151],[84445.0,0.23684],[84443.0,0.35891624],[84441.0,0.025],[84440.0,0.248696]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84470.0,0.236771],[84472.0,0.012238]]]
["bitfinex","BTCUSD",1742515565166,[[84446.0,1.14953151],[84445.0,0.23684],[84443.0,0.35891624],[84441.0,0.025],[84440.0,0.248696]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84470.0,0.236771],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1742515565381,[[84446.0,1.14953151],[84445.0,0.23684],[84443.0,0.35391624],[84442.0,0.025],[84441.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84468.0,0.236776],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515565529,[[84446.0,1.14953151],[84445.0,0.26184],[84443.0,0.35391624],[84441.0,0.005],[84402.0,0.01234413]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84469.0,0.001],[84480.0,0.236744]]]
["bitfinex","BTCUSD",1742515565729,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84441.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84469.0,0.001],[84480.0,0.236744]]]
["bitfinex","BTCUSD",1742515565992,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84441.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84469.0,0.001],[84472.0,0.249004]]]
["bitfinex","BTCUSD",1742515566573,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84441.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84458.0,0.0827],[84469.0,0.001],[84472.0,0.012238]]]
["bitfinex","BTCUSD",1742515566899,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84441.0,0.005]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.249004]]]
["bitfinex","BTCUSD",1742515567103,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84442.0,0.10522824]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.249004]]]
["bitfinex","BTCUSD",1742515568567,[[84446.0,1.15553151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84338.0,0.95476575]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.249004]]]
["bitfinex","BTCUSD",1742515568765,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.249004]]]
["bitfinex","BTCUSD",1742515569634,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.012238]]]
["bitfinex","BTCUSD",1742515569957,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84472.0,0.0004]]]
["bitfinex","BTCUSD",1742515570511,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84471.0,0.236768]]]
["bitfinex","BTCUSD",1742515570722,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[85996.0,0.00055423]]]
["bitfinex","BTCUSD",1742515571195,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84580.0,1.7784258]]]
["bitfinex","BTCUSD",1742515571476,[[84446.0,1.71877151],[84445.0,0.23684],[84444.0,0.13022824],[84443.0,0.248688],[84439.0,0.54401603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1742515571629,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1742515572902,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.248594]]]
["bitfinex","BTCUSD",1742515573300,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84474.0,0.236761]]]
["bitfinex","BTCUSD",1742515573679,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84477.0,0.2704192]]]
["bitfinex","BTCUSD",1742515574542,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84476.0,0.236754]]]
["bitfinex","BTCUSD",1742515574751,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84476.0,0.236755]]]
["bitfinex","BTCUSD",1742515574961,[[84446.0,1.85149151],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236758]]]
["bitfinex","BTCUSD",1742515575563,[[84446.0,1.83695066],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.35391624],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236758]]]
["bitfinex","BTCUSD",1742515576344,[[84446.0,1.9421789],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236758]]]
["bitfinex","BTCUSD",1742515576548,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236758]]]
["bitfinex","BTCUSD",1742515576763,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84439.0,0.41089603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84477.0,0.2822582]]]
["bitfinex","BTCUSD",1742515577165,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84477.0,0.2822582]]]
["bitfinex","BTCUSD",1742515577688,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236757]]]
["bitfinex","BTCUSD",1742515578367,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.248594]]]
["bitfinex","BTCUSD",1742515578553,[[84446.0,1.95671975],[84445.0,0.23684],[84443.0,0.273688],[84440.0,0.2490342],[83090.0,0.00536]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.236757]]]
["bitfinex","BTCUSD",1742515578755,[[84446.0,1.95671975],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84477.0,0.0336692]]]
["bitfinex","BTCUSD",1742515579127,[[84446.0,1.95468938],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84477.0,0.2704222]]]
["bitfinex","BTCUSD",1742515579673,[[84446.0,1.95468938],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84474.0,0.236759]]]
["bitfinex","BTCUSD",1742515579876,[[84446.0,1.95468938],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84476.0,0.236754]]]
["bitfinex","BTCUSD",1742515580317,[[84446.0,1.95468938],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.248595]]]
["bitfinex","BTCUSD",1742515582013,[[84446.0,1.84946114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.248595]]]
["bitfinex","BTCUSD",1742515582215,[[84446.0,1.71674114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84475.0,0.248595]]]
["bitfinex","BTCUSD",1742515582417,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001]]]
["bitfinex","BTCUSD",1742515582418,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84464.0,0.0827],[84469.0,0.001],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1742515582596,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84467.0,0.0813],[84469.0,0.001],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1742515582796,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84467.0,0.0813],[84469.0,0.001],[84477.0,0.2704212]]]
["bitfinex","BTCUSD",1742515583196,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84467.0,0.0813],[84469.0,0.001],[84477.0,0.2822582]]]
["bitfinex","BTCUSD",1742515583824,[[84446.0,1.84914114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84467.0,0.0813],[84469.0,0.001],[84475.0,0.236756]]]
["bitfinex","BTCUSD",1742515584095,[[84446.0,1.71674114],[84445.0,0.23684],[84444.0,0.025],[84443.0,0.248688],[84440.0,0.2490342]],[[84447.0,2.5e-07],[84456.0,0.0004],[84467.0,0.0813],[84469.0,0.001],[84476.0,0.236754]]]
["bitfinex","BTCUSD",1742515584275,[[84446.0,1.40220029],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0335],[84469.0,0.001],[84477.0,0.0120062]]]
["bitfinex","BTCUSD",1742515584505,[[84446.0,1.49817435],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84462.0,0.011839]]]
["bitfinex","BTCUSD",1742515584661,[[84446.0,1.5127152],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84462.0,0.248634]]]
["bitfinex","BTCUSD",1742515584999,[[84446.0,1.5127152],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84461.0,0.248636]]]
["bitfinex","BTCUSD",1742515585207,[[84446.0,1.5127552],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.282138],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515585331,[[84446.0,1.5127552],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84459.0,0.236803],[84460.0,0.282138]]]
["bitfinex","BTCUSD",1742515585536,[[84446.0,1.5127552],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.282138],[84465.0,0.248625]]]
["bitfinex","BTCUSD",1742515585736,[[84446.0,1.5127552],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.045339],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515586027,[[84446.0,1.5127552],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.27999603]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84458.0,0.248645],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515586232,[[84446.0,1.49821435],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.26804601]],[[84447.0,2.5e-07],[84453.0,0.23682],[84454.0,0.09341053],[84455.0,0.01184],[84456.0,0.0004]]]
["bitfinex","BTCUSD",1742515586435,[[84446.0,1.07845527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.26804601]],[[84447.0,0.08130025],[84453.0,0.23682],[84454.0,0.02395053],[84455.0,0.01184],[84456.0,0.0004]]]
["bitfinex","BTCUSD",1742515586638,[[84446.0,1.07845527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.26804601]],[[84447.0,0.08130025],[84456.0,0.0004],[84457.0,0.236808],[84458.0,0.248645],[84467.0,0.236779]]]
["bitfinex","BTCUSD",1742515586837,[[84446.0,1.07845527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.26804601]],[[84447.0,0.08130025],[84456.0,0.0004],[84458.0,0.248645],[84467.0,0.236779]]]
["bitfinex","BTCUSD",1742515586838,[[84446.0,1.07845527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.26804601]],[[84447.0,0.08130025],[84456.0,0.0004],[84458.0,0.248645],[84467.0,0.236779],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515586976,[[84446.0,1.08445527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,0.08130025],[84456.0,0.0004],[84467.0,0.236779],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515586977,[[84446.0,1.08445527],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84462.0,0.236794]]]
["bitfinex","BTCUSD",1742515587371,[[84446.0,1.08699612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84466.0,0.011839]]]
["bitfinex","BTCUSD",1742515587695,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84465.0,0.236786]]]
["bitfinex","BTCUSD",1742515587892,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84464.0,0.236789]]]
["bitfinex","BTCUSD",1742515588103,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1742515588311,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84470.0,0.236772]]]
["bitfinex","BTCUSD",1742515588494,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84464.0,0.248628]]]
["bitfinex","BTCUSD",1742515589131,[[84446.0,1.09899612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515589270,[[84446.0,1.09299612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515589472,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84462.0,0.236795]]]
["bitfinex","BTCUSD",1742515589698,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84468.0,0.236777]]]
["bitfinex","BTCUSD",1742515590503,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84454.0,0.0813],[84456.0,0.0004],[84460.0,0.0335],[84466.0,0.248621]]]
["bitfinex","BTCUSD",1742515590700,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0335]]]
["bitfinex","BTCUSD",1742515590701,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84471.0,0.236767],[84472.0,0.012238]]]
["bitfinex","BTCUSD",1742515590897,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84467.0,0.236779],[84471.0,0.236767]]]
["bitfinex","BTCUSD",1742515591097,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.28010567]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84467.0,0.248617],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515591323,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84467.0,0.248617],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515591584,[[84446.0,1.09799612],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84466.0,0.236783],[84467.0,0.248617]]]
["bitfinex","BTCUSD",1742515591782,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84466.0,0.236783],[84467.0,0.248617]]]
["bitfinex","BTCUSD",1742515591982,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84464.0,0.236787],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515594101,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.1148],[84464.0,0.248626],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515595596,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84465.0,0.248625],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742515595947,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84465.0,0.011839],[84467.0,0.248617]]]
["bitfinex","BTCUSD",1742515596232,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84465.0,0.248624],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742515599424,[[84446.0,1.5117952],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84464.0,0.236788],[84465.0,0.248624]]]
["bitfinex","BTCUSD",1742515600857,[[84446.0,1.5121332],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84464.0,0.236788],[84465.0,0.248624]]]
["bitfinex","BTCUSD",1742515601592,[[84446.0,1.5121332],[84445.0,0.23684],[84443.0,0.248688],[84440.0,0.2490342],[84439.0,0.25638946]],[[84447.0,2.5e-07],[84456.0,0.0004],[84460.0,0.0813],[84463.0,0.236792],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515601806,[[84446.0,1.21834472],[84440.0,0.2490342],[84439.0,0.1443298],[84438.0,0.248702],[84430.0,0.0785]],[[84447.0,2.5e-07],[84456.0,0.237209],[84457.0,0.01184],[84459.0,0.01184],[84460.0,0.0813]]]
["bitfinex","BTCUSD",1742515602015,[[84446.0,0.93738564],[84441.0,0.236849],[84440.0,0.0003382],[84439.0,0.03550213],[84438.0,0.248701]],[[84447.0,0.07690025],[84448.0,0.2370031],[84449.0,0.011841],[84450.0,0.011841],[84452.0,0.0335]]]
["bitfinex","BTCUSD",1742515602172,[[84446.0,0.93738564],[84445.0,0.236838],[84444.0,0.011842],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,0.07690025],[84448.0,0.0001691],[84452.0,0.270321],[84456.0,0.01224],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1742515602365,[[84446.0,0.93738564],[84445.0,0.24868],[84444.0,0.011842],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,0.07690025],[84448.0,0.0001691],[84452.0,0.270321],[84456.0,0.01224],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1742515602580,[[84446.0,0.93738564],[84444.0,0.011842],[84441.0,0.011842],[84440.0,0.0003382],[84439.0,0.27235613]],[[84447.0,0.07690025],[84448.0,0.0001691],[84450.0,0.011841],[84452.0,0.0335],[84454.0,0.236817]]]
["bitfinex","BTCUSD",1742515602800,[[84446.0,0.94322664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,0.07690025],[84448.0,0.0001691],[84452.0,0.0335],[84455.0,0.236815],[84456.0,0.24905]]]
["bitfinex","BTCUSD",1742515603023,[[84446.0,0.80538664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.0335],[84454.0,0.236815],[84456.0,0.24905]]]
["bitfinex","BTCUSD",1742515603369,[[84446.0,0.94430664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84454.0,0.236815],[84456.0,0.24905]]]
["bitfinex","BTCUSD",1742515603573,[[84446.0,0.94430664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.24905],[84466.0,0.236783]]]
["bitfinex","BTCUSD",1742515603720,[[84446.0,0.94130664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.24905],[84466.0,0.236783]]]
["bitfinex","BTCUSD",1742515603923,[[84446.0,0.94130664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84454.0,0.236817],[84455.0,0.236813]]]
["bitfinex","BTCUSD",1742515604136,[[84446.0,0.94130664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84455.0,0.236813],[84460.0,0.236799]]]
["bitfinex","BTCUSD",1742515604336,[[84446.0,0.94130664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84457.0,0.248647],[84460.0,0.236799]]]
["bitfinex","BTCUSD",1742515604537,[[84446.0,0.93830664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.24905],[84457.0,0.248647]]]
["bitfinex","BTCUSD",1742515605087,[[84446.0,0.94230664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.0004],[84457.0,0.248647]]]
["bitfinex","BTCUSD",1742515605273,[[84446.0,0.94230664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.0004],[84457.0,0.236807]]]
["bitfinex","BTCUSD",1742515605449,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.0004],[84457.0,0.236807]]]
["bitfinex","BTCUSD",1742515605888,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.0004],[84457.0,0.248647]]]
["bitfinex","BTCUSD",1742515606076,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.1104],[84456.0,0.23721],[84457.0,0.248647]]]
["bitfinex","BTCUSD",1742515606472,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.23721],[84457.0,0.325547],[84461.0,0.0335]]]
["bitfinex","BTCUSD",1742515606726,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236813],[84456.0,0.01224],[84457.0,0.325547]]]
["bitfinex","BTCUSD",1742515606866,[[84446.0,0.93346564],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236823],[84452.0,0.011841],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742515607064,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.325549],[84468.0,0.3]]]
["bitfinex","BTCUSD",1742515607392,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.237211],[84457.0,0.325549],[84460.0,0.236801]]]
["bitfinex","BTCUSD",1742515607751,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.249051],[84457.0,0.325549],[84460.0,0.236801]]]
["bitfinex","BTCUSD",1742515608132,[[84446.0,0.94130664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.249051],[84457.0,0.325549],[84460.0,0.236801]]]
["bitfinex","BTCUSD",1742515608349,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.249051],[84457.0,0.325549],[84460.0,0.236801]]]
["bitfinex","BTCUSD",1742515608481,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236813],[84456.0,0.249051],[84457.0,0.08874]]]
["bitfinex","BTCUSD",1742515608681,[[84446.0,0.94230664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236813],[84456.0,0.249051],[84457.0,0.08874]]]
["bitfinex","BTCUSD",1742515608928,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236813],[84456.0,0.249051],[84457.0,0.08874]]]
["bitfinex","BTCUSD",1742515609545,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.236818],[84455.0,0.248653],[84456.0,0.01224]]]
["bitfinex","BTCUSD",1742515609748,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.248653],[84456.0,0.01224],[84461.0,0.270297]]]
["bitfinex","BTCUSD",1742515609886,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.248653],[84456.0,0.01224],[84457.0,0.325548]]]
["bitfinex","BTCUSD",1742515613530,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84461.0,0.045339]]]
["bitfinex","BTCUSD",1742515614395,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84459.0,0.236802]]]
["bitfinex","BTCUSD",1742515614557,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515615464,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84458.0,0.236805]]]
["bitfinex","BTCUSD",1742515616033,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84464.0,0.236787]]]
["bitfinex","BTCUSD",1742515616230,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84460.0,0.248637]]]
["bitfinex","BTCUSD",1742515616455,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1742515616867,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515617292,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84489.0,0.02340569]]]
["bitfinex","BTCUSD",1742515617431,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84461.0,0.282135]]]
["bitfinex","BTCUSD",1742515617632,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84457.0,0.0769],[84460.0,0.3]]]
["bitfinex","BTCUSD",1742515617840,[[84446.0,0.94530664],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.0793],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515618046,[[84446.0,0.95984749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.0793],[84471.0,0.270268]]]
["bitfinex","BTCUSD",1742515618293,[[84446.0,1.03874749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84471.0,0.045338],[84472.0,0.09130246]]]
["bitfinex","BTCUSD",1742515618499,[[84446.0,1.03874749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84471.0,0.045338],[84472.0,0.0797]]]
["bitfinex","BTCUSD",1742515618698,[[84446.0,1.03874749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84470.0,0.011838],[84471.0,0.045338]]]
["bitfinex","BTCUSD",1742515618905,[[84446.0,1.03874749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.237775],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515619111,[[84446.0,1.03874749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.012838],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515619313,[[84446.0,1.03574749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.012838],[84470.0,0.248611]]]
["bitfinex","BTCUSD",1742515619521,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84468.0,0.011838],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515619920,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84468.0,0.248615],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515620137,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84461.0,0.236796],[84462.0,0.248632]]]
["bitfinex","BTCUSD",1742515620543,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.248632],[84465.0,0.248625]]]
["bitfinex","BTCUSD",1742515620753,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84460.0,0.236799],[84462.0,0.248632]]]
["bitfinex","BTCUSD",1742515620961,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.248632],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742515621110,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.236781],[84494.0,0.52821078]]]
["bitfinex","BTCUSD",1742515622030,[[84446.0,1.04074749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84464.0,0.236788],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742515622414,[[84446.0,1.03674749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84464.0,0.236788],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742515622799,[[84446.0,1.04274749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84464.0,0.236788],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742515623708,[[84446.0,1.04274749],[84445.0,0.66247908],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84464.0,0.236788],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515623912,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84464.0,0.236788],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515624601,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.011839],[84466.0,0.236782]]]
["bitfinex","BTCUSD",1742515625488,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.236783],[84497.0,0.0001692]]]
["bitfinex","BTCUSD",1742515625852,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.236783],[84467.0,0.248619]]]
["bitfinex","BTCUSD",1742515628278,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.001],[84473.0,0.236764]]]
["bitfinex","BTCUSD",1742515628469,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.316466]]]
["bitfinex","BTCUSD",1742515628677,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.001],[84471.0,0.236769]]]
["bitfinex","BTCUSD",1742515628824,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.237773],[84471.0,0.248607]]]
["bitfinex","BTCUSD",1742515629034,[[84446.0,1.45654657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.236784],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515629237,[[84446.0,1.45054657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84538.0,1.1198],[84539.0,0.05940815]]]
["bitfinex","BTCUSD",1742515629465,[[84446.0,1.44554657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84468.0,0.236777],[84538.0,1.17917931]]]
["bitfinex","BTCUSD",1742515629672,[[84446.0,1.45154657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.236783],[84467.0,0.23678]]]
["bitfinex","BTCUSD",1742515629873,[[84446.0,1.45754657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.23678],[84470.0,0.24861]]]
["bitfinex","BTCUSD",1742515630074,[[84446.0,1.44554657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.249612],[84470.0,0.24861]]]
["bitfinex","BTCUSD",1742515630480,[[84446.0,1.45754657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.249612],[84470.0,0.24861]]]
["bitfinex","BTCUSD",1742515630881,[[84446.0,1.32462657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.23678],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515631176,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.236784],[84467.0,0.23678]]]
["bitfinex","BTCUSD",1742515631380,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.23678],[86009.0,0.002]]]
["bitfinex","BTCUSD",1742515631800,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.236782],[84467.0,0.23678]]]
["bitfinex","BTCUSD",1742515631978,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84467.0,0.23678],[84472.0,0.328304]]]
["bitfinex","BTCUSD",1742515634891,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.001],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515635098,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84469.0,0.237774],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515635443,[[84446.0,1.45810657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.011839],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515635656,[[84446.0,1.37920657],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.236786],[84466.0,0.011839]]]
["bitfinex","BTCUSD",1742515635888,[[84446.0,1.23118572],[84445.0,0.24868],[84444.0,0.248682],[84443.0,0.236845],[84441.0,0.058742]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.01224],[84457.0,0.236809],[84459.0,0.09174]]]
["bitfinex","BTCUSD",1742515636093,[[84446.0,0.93886564],[84440.0,0.0003382],[84439.0,0.03550213],[84438.0,0.34239215],[84436.0,0.011843]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84453.0,0.248658],[84456.0,0.01224]]]
["bitfinex","BTCUSD",1742515636298,[[84446.0,0.93886564],[84445.0,0.236839],[84444.0,0.011842],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.248658],[84456.0,0.01224],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1742515636655,[[84446.0,0.93286564],[84444.0,0.011842],[84442.0,0.236847],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236823],[84453.0,0.248658],[84456.0,0.01224]]]
["bitfinex","BTCUSD",1742515636799,[[84446.0,0.92686564],[84444.0,0.248683],[84441.0,0.011842],[84440.0,0.0003382],[84431.0,0.01454085]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.248658],[84456.0,0.01224],[84457.0,0.236807]]]
["bitfinex","BTCUSD",1742515637043,[[84446.0,0.92686564],[84444.0,0.248683],[84443.0,0.236844],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0121315],[84452.0,0.248663],[84453.0,0.248658],[84456.0,0.01224]]]
["bitfinex","BTCUSD",1742515637199,[[84446.0,1.18054364],[84444.0,0.248683],[84443.0,0.236844],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236814],[84456.0,0.01224],[84458.0,0.236805]]]
["bitfinex","BTCUSD",1742515637406,[[84446.0,1.18054364],[84444.0,0.248683],[84443.0,0.236844],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236826],[84452.0,0.236821],[84455.0,0.248654]]]
["bitfinex","BTCUSD",1742515637606,[[84446.0,1.18054364],[84444.0,0.011842],[84443.0,0.236844],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236826],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515638693,[[84446.0,1.18454364],[84444.0,0.011842],[84443.0,0.236844],[84441.0,0.011842],[84440.0,0.0003382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236826],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515639188,[[84446.0,0.92686564],[84443.0,0.236844],[84441.0,0.248693],[84440.0,0.0003382],[84363.0,0.0375]],[[84447.0,2.5e-07],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515639395,[[84446.0,0.23530564],[84440.0,0.0003382],[84439.0,0.02366013],[84432.0,0.248718],[84429.0,0.092344]],[[84447.0,0.24867525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515639564,[[84446.0,0.36866564],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.56336],[84434.0,0.236871]],[[84447.0,0.32467525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515639774,[[84446.0,0.24909061],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.56336],[84434.0,0.02331824]],[[84447.0,0.32467525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515639956,[[84446.0,0.24909061],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.56336],[84435.0,0.236866]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515640517,[[84446.0,0.24609061],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.800223],[84435.0,0.248709]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515640671,[[84446.0,0.24409061],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.800223],[84435.0,0.248709]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515642091,[[84446.0,0.11073061],[84440.0,0.0003382],[84439.0,0.0003382],[84438.0,0.011843],[84437.0,0.248703]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515642298,[[84446.0,0.11073061],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84438.0,0.248701]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515642474,[[84446.0,0.100338],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84433.0,0.248715]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515642672,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84434.0,0.27202924]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515642892,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84435.0,0.248709]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515643441,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84436.0,0.812066]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515644151,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84437.0,0.236861]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515644356,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.0003382],[84438.0,0.011843]],[[84447.0,0.35817525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515644718,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.2371932],[84438.0,0.248701]],[[84447.0,0.32467525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.236821]]]
["bitfinex","BTCUSD",1742515644918,[[84446.0,0.10858404],[84443.0,0.13332],[84440.0,0.0003382],[84439.0,0.2371932],[84438.0,0.248701]],[[84447.0,0.24867525],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.312821]]]
["bitfinex","BTCUSD",1742515645118,[[84446.0,0.22815907],[84443.0,0.370164],[84442.0,0.24869],[84440.0,0.0121802],[84439.0,0.2371932]],[[84447.0,2.5e-07],[84448.0,0.0120101],[84449.0,0.23683],[84451.0,0.02396907],[84452.0,0.076]]]
["bitfinex","BTCUSD",1742515645322,[[84446.0,0.22815907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0120101],[84451.0,0.02396907],[84452.0,0.076]]]
["bitfinex","BTCUSD",1742515645323,[[84446.0,0.22815907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84452.0,0.248663],[84455.0,0.248654]]]
["bitfinex","BTCUSD",1742515645471,[[84446.0,0.22815907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.236825],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515645684,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.236819],[84462.0,0.272361]]]
["bitfinex","BTCUSD",1742515645836,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.236819],[84462.0,0.236794]]]
["bitfinex","BTCUSD",1742515646041,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84462.0,0.236794]]]
["bitfinex","BTCUSD",1742515646042,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84462.0,0.236794],[85548.0,5.289e-05]]]
["bitfinex","BTCUSD",1742515646264,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84462.0,0.236794],[84489.0,0.01454085]]]
["bitfinex","BTCUSD",1742515646463,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84462.0,0.236794],[84479.0,0.02409522]]]
["bitfinex","BTCUSD",1742515646733,[[84446.0,0.24000007],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.248687],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248663],[84462.0,0.236794],[84463.0,0.035567]]]
["bitfinex","BTCUSD",1742515646936,[[84446.0,0.22915907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515647144,[[84446.0,0.23115907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515647145,[[84446.0,0.23115907],[84445.0,0.24868],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.248669],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515647349,[[84446.0,0.23115907],[84443.0,0.370164],[84442.0,0.011842],[84440.0,0.0121802],[84438.0,0.2487]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515647547,[[84446.0,0.23115907],[84445.0,0.236839],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515647767,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802],[84362.0,0.0355051]],[[84447.0,2.5e-07],[84448.0,0.2370031],[84449.0,0.248672],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515647910,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.24869],[84440.0,0.0121802],[84362.0,0.0355051]],[[84447.0,2.5e-07],[84448.0,0.2370031],[84449.0,0.011841],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515648512,[[84446.0,0.23115907],[84444.0,0.236841],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.011841],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515648716,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802],[84438.0,0.248701]],[[84447.0,2.5e-07],[84448.0,0.2370031],[84449.0,0.248672],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515648893,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802],[84438.0,0.248701]],[[84447.0,2.5e-07],[84448.0,0.2488441],[84449.0,0.248672],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515650823,[[84446.0,0.46799607],[84443.0,0.382006],[84442.0,0.248686],[84440.0,0.0121802],[84439.0,0.0487382]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.24881684],[84455.0,0.01184],[84457.0,0.236809]]]
["bitfinex","BTCUSD",1742515651034,[[84446.0,0.47983707],[84445.0,0.011842],[84443.0,0.382006],[84442.0,0.248686],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.23682],[84454.0,0.26065684],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515651226,[[84446.0,0.47983707],[84445.0,0.011842],[84443.0,0.382006],[84442.0,0.248686],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84453.0,0.01184],[84454.0,0.26065684]]]
["bitfinex","BTCUSD",1742515652416,[[84446.0,0.46799607],[84445.0,0.011842],[84443.0,0.382006],[84442.0,0.248689],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.011841],[84453.0,0.01184],[84454.0,0.26065684]]]
["bitfinex","BTCUSD",1742515652826,[[84446.0,0.46799607],[84445.0,0.011842],[84443.0,0.382006],[84442.0,0.248689],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.248666],[84453.0,0.01184],[84454.0,0.26065684]]]
["bitfinex","BTCUSD",1742515653455,[[84446.0,0.46799607],[84445.0,0.011842],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236827],[84451.0,0.248666],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515653635,[[84446.0,0.23115907],[84444.0,0.236841],[84443.0,0.382006],[84442.0,0.011842],[84440.0,0.0121802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.011841],[84450.0,0.011841],[84451.0,0.248664]]]
["bitfinex","BTCUSD",1742515653801,[[84446.0,0.23115907],[84445.0,0.236837],[84444.0,0.248683],[84443.0,0.382006],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.248664],[84455.0,0.236812]]]
["bitfinex","BTCUSD",1742515654015,[[84446.0,0.23115907],[84445.0,0.236837],[84444.0,0.011842],[84443.0,0.382006],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.23683],[84450.0,0.011841],[84451.0,0.248664]]]
["bitfinex","BTCUSD",1742515654217,[[84446.0,0.23115907],[84445.0,0.236837],[84444.0,0.011842],[84443.0,0.382006],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.248664],[84455.0,0.236812]]]
["bitfinex","BTCUSD",1742515654566,[[84446.0,0.23115907],[84445.0,0.236839],[84444.0,0.011842],[84443.0,0.382006],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.248669],[84451.0,0.248665],[86009.0,0.002]]]
["bitfinex","BTCUSD",1742515655553,[[84446.0,0.23115907],[84445.0,0.236839],[84444.0,0.011842],[84443.0,0.382006],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.248669],[84451.0,0.248665],[84460.0,0.236799]]]
["bitfinex","BTCUSD",1742515655757,[[84446.0,0.23115907],[84444.0,0.011842],[84443.0,0.382006],[84442.0,0.24869],[84362.0,0.0355051]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515656075,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.011842],[84432.0,0.236876],[84362.0,0.0355051]],[[84447.0,2.5e-07],[84448.0,0.2370021],[84449.0,0.236831],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515656282,[[84446.0,0.23115907],[84443.0,0.382006],[84442.0,0.011842],[84441.0,0.236849],[84362.0,0.0355051]],[[84447.0,2.5e-07],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.011841],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515656640,[[84446.0,0.13115907],[84440.0,0.0003382],[84439.0,0.0487382],[84434.0,0.11266124],[84431.0,0.236879]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515656826,[[84446.0,0.26447907],[84445.0,0.1],[84440.0,0.0003382],[84439.0,0.0003382],[84437.0,0.236861]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515657022,[[84446.0,0.26447907],[84445.0,0.1],[84440.0,0.0121802],[84439.0,0.0003382],[84437.0,0.011843]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515657701,[[84446.0,0.26447907],[84445.0,0.1],[84440.0,0.0121802],[84439.0,0.2371922],[84437.0,0.011843]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515658155,[[84446.0,0.26447907],[84445.0,0.1],[84440.0,0.2490322],[84439.0,0.2371922],[84437.0,0.011843]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515664876,[[84446.0,0.26447907],[84445.0,0.1],[84441.0,0.236849],[84440.0,0.2490322],[84439.0,0.0003382]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515665075,[[84446.0,0.26447907],[84445.0,0.1],[84441.0,0.248691],[84440.0,0.0121802],[84439.0,0.0003382]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515665866,[[84446.0,0.13115907],[84445.0,0.1],[84441.0,0.248691],[84440.0,0.0121802],[84439.0,0.0003382]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515666070,[[84446.0,0.26419907],[84445.0,0.1],[84441.0,0.248691],[84440.0,0.0121802],[84439.0,0.0003382]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515666482,[[84446.0,0.26419907],[84445.0,0.1],[84442.0,0.236847],[84441.0,0.248691],[84440.0,0.0121802]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515668351,[[84446.0,0.26419907],[84445.0,0.1],[84440.0,0.0121802],[84439.0,0.8006342],[84435.0,0.248708]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515668528,[[84446.0,0.26419907],[84445.0,0.1],[84440.0,0.2490332],[84439.0,0.8006342],[84435.0,0.011843]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.248668],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515669131,[[84446.0,0.39694007],[84445.0,0.336839],[84444.0,0.23684],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.01199984],[84456.0,0.24905],[84462.0,0.011839]]]
["bitfinex","BTCUSD",1742515669949,[[84446.0,0.38509907],[84445.0,0.1],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84454.0,0.01199984],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515670155,[[84446.0,0.38209907],[84445.0,0.348681],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236827],[84452.0,0.011841],[84453.0,0.236819]]]
["bitfinex","BTCUSD",1742515670474,[[84446.0,0.38409907],[84445.0,0.1],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.236819],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1742515670704,[[84446.0,0.40909907],[84444.0,0.23684],[84443.0,0.011842],[84441.0,0.236851],[84439.0,0.5637782]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84452.0,0.011841],[84453.0,0.236819]]]
["bitfinex","BTCUSD",1742515670902,[[84446.0,0.40909907],[84444.0,0.23684],[84443.0,0.011842],[84441.0,0.236851],[84440.0,0.0871802]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515671116,[[84446.0,0.40909907],[84445.0,0.236837],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.236824],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515671320,[[84446.0,0.40909907],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236829],[84450.0,0.011841],[84451.0,0.236824]]]
["bitfinex","BTCUSD",1742515671524,[[84446.0,0.40909907],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.236824],[84455.0,0.248652]]]
["bitfinex","BTCUSD",1742515671756,[[84446.0,0.40909907],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.236824],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515672167,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84455.0,0.01184],[84456.0,0.249051]]]
["bitfinex","BTCUSD",1742515672372,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.01199984],[84456.0,0.249051],[84458.0,0.236804]]]
["bitfinex","BTCUSD",1742515672617,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.24881684],[84456.0,0.01224],[84458.0,0.236804]]]
["bitfinex","BTCUSD",1742515672801,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.26065684],[84456.0,0.01224],[84458.0,0.236804]]]
["bitfinex","BTCUSD",1742515673215,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84454.0,0.26065684],[84456.0,0.01224]]]
["bitfinex","BTCUSD",1742515673612,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.26065684],[84456.0,0.01224],[84464.0,0.236788]]]
["bitfinex","BTCUSD",1742515673840,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.26065684],[84456.0,0.249052],[84464.0,0.236788]]]
["bitfinex","BTCUSD",1742515674041,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.26065684],[84456.0,0.01224],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515674246,[[84446.0,0.42294007],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.01199984],[84456.0,0.01224],[84459.0,0.248642]]]
["bitfinex","BTCUSD",1742515674652,[[84446.0,0.49794007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.011839],[84473.0,0.012]]]
["bitfinex","BTCUSD",1742515674867,[[84446.0,0.49794007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84460.0,0.011839],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515675093,[[84446.0,0.49794007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.01237043],[84459.0,0.236803],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515675269,[[84446.0,0.49394007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.01237043],[84459.0,0.236803],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515675467,[[84446.0,0.49594007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.01237043],[84459.0,0.236803],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515675671,[[84446.0,0.49794007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.01237043],[84459.0,0.236803],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515676052,[[84446.0,0.49794007],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84458.0,0.236805],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515676255,[[84446.0,0.51248092],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84466.0,0.3],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742515676459,[[84446.0,0.51248092],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84463.0,0.01176416],[84467.0,0.3]]]
["bitfinex","BTCUSD",1742515676730,[[84446.0,0.92628],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84463.0,0.01176416],[84467.0,0.311838]]]
["bitfinex","BTCUSD",1742515676933,[[84446.0,0.93830572],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84463.0,0.01176416],[84465.0,0.236786]]]
["bitfinex","BTCUSD",1742515677105,[[84446.0,0.93826572],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.236786],[84483.0,0.00890306]]]
["bitfinex","BTCUSD",1742515678050,[[84446.0,0.93826572],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.248625],[84483.0,0.00890306]]]
["bitfinex","BTCUSD",1742515678706,[[84446.0,0.93826572],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.248621]]]
["bitfinex","BTCUSD",1742515678889,[[84446.0,0.92224],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84463.0,0.011839],[84464.0,0.236789]]]
["bitfinex","BTCUSD",1742515679098,[[84446.0,0.92224],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.236794],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515679234,[[84446.0,0.92724],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.236794],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1742515679442,[[84446.0,0.92524],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.248633],[84463.0,0.24863]]]
["bitfinex","BTCUSD",1742515679645,[[84446.0,0.92224],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84462.0,0.248633],[84463.0,0.24863]]]
["bitfinex","BTCUSD",1742515679946,[[84446.0,0.77969915],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.011842],[84441.0,0.236851]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.0004],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515680147,[[84446.0,0.91869915],[84445.0,0.248679],[84444.0,0.348682],[84443.0,0.248686],[84437.0,0.01454085]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.01184],[84456.0,0.01224],[84459.0,0.248641]]]
["bitfinex","BTCUSD",1742515680299,[[84446.0,0.91869915],[84445.0,0.248679],[84444.0,0.248682],[84443.0,0.248686],[84437.0,0.01454085]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84454.0,0.01184],[84455.0,0.248653],[84456.0,0.24905]]]
["bitfinex","BTCUSD",1742515680477,[[84446.0,0.83185815],[84442.0,0.236848],[84441.0,0.075],[84437.0,0.02638385],[84434.0,0.3689809]],[[84447.0,2.5e-07],[84448.0,0.2488431],[84451.0,0.011841],[84454.0,0.01184],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515680823,[[84446.0,0.83185815],[84445.0,0.236838],[84444.0,0.011842],[84442.0,0.011842],[84441.0,0.075]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236829],[84451.0,0.011841],[84454.0,0.248657]]]
["bitfinex","BTCUSD",1742515681030,[[84446.0,0.84369915],[84445.0,0.236838],[84444.0,0.248683],[84443.0,0.236845],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.23682],[84454.0,0.01184],[84455.0,0.248654]]]
["bitfinex","BTCUSD",1742515681167,[[84446.0,0.83185815],[84441.0,0.31185],[84437.0,0.011843],[84410.0,0.473874],[84360.0,0.0595343]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.248667],[84453.0,0.01184],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742515681360,[[84446.0,0.77495815],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.8006322],[84437.0,0.248703]],[[84447.0,0.24867525],[84448.0,0.0001691],[84450.0,0.011841],[84452.0,0.236823],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515681571,[[84446.0,0.77895815],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.8006322],[84438.0,0.011843]],[[84447.0,0.24867525],[84448.0,0.0001691],[84450.0,0.011841],[84452.0,0.236823],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515681779,[[84446.0,0.78395815],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.8124742],[84438.0,0.011843]],[[84447.0,0.24867525],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515682148,[[84446.0,0.77995815],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.5637782],[84437.0,0.057743]],[[84447.0,0.24867525],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515682302,[[84446.0,0.77795815],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.5637782],[84438.0,0.011843]],[[84447.0,0.24867525],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515682529,[[84446.0,0.26815907],[84445.0,0.1],[84441.0,0.075],[84440.0,0.0003382],[84439.0,0.5637782]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515682750,[[84446.0,0.26511907],[84445.0,0.1],[84441.0,0.011842],[84440.0,0.0003382],[84439.0,0.5637782]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515682947,[[84446.0,0.26411907],[84445.0,0.1],[84441.0,0.248691],[84440.0,0.2371912],[84439.0,0.5637782]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515683147,[[84446.0,0.26411907],[84445.0,0.1],[84440.0,0.0003382],[84439.0,0.5637782],[84437.0,0.1267]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515683354,[[84446.0,0.26711907],[84445.0,0.1],[84440.0,0.0003382],[84439.0,0.5637782],[84437.0,0.0459]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515683870,[[84446.0,0.26711907],[84445.0,0.1],[84440.0,0.0003382],[84439.0,0.5637782],[84438.0,0.23686]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515684075,[[84446.0,0.26711907],[84445.0,0.1],[84443.0,0.236844],[84440.0,0.0121802],[84439.0,0.5756202]],[[84447.0,0.26071517],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515684076,[[84446.0,0.26711907],[84445.0,0.1],[84443.0,0.236844],[84440.0,0.0121802],[84439.0,0.5756202]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.236831],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515684252,[[84446.0,0.26711907],[84445.0,0.1],[84442.0,0.011842],[84440.0,0.2490322],[84439.0,0.8124762]],[[84447.0,2.5e-07],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515684459,[[84446.0,0.26711907],[84445.0,0.1],[84440.0,0.2490322],[84439.0,0.5756202],[84432.0,0.0808]],[[84447.0,0.01184125],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.011841],[84452.0,0.236823]]]
["bitfinex","BTCUSD",1742515685305,[[84446.0,0.26711907],[84445.0,0.1],[84441.0,0.011842],[84440.0,0.0121802],[84439.0,0.5756202]],[[84447.0,2.5e-07],[84448.0,0.2370021],[84449.0,0.248672],[84450.0,0.011841],[84459.0,0.236802]]]
["bitfinex","BTCUSD",1742515685514,[[84446.0,0.26711907],[84445.0,0.1],[84443.0,0.236844],[84442.0,0.011842],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.26021619],[84450.0,0.011841],[84455.0,0.236814]]]
["bitfinex","BTCUSD",1742515685812,[[84446.0,0.26711907],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236824],[84462.0,0.536795],[84467.0,0.0825]]]
["bitfinex","BTCUSD",1742515686041,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84462.0,0.536795],[84467.0,0.0825]]]
["bitfinex","BTCUSD",1742515686230,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248663],[84462.0,0.536795],[84467.0,0.0825]]]
["bitfinex","BTCUSD",1742515686627,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.24866],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742515686829,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.26064446],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742515687039,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.24866],[84454.0,0.01184]]]
["bitfinex","BTCUSD",1742515687248,[[84446.0,0.35976007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84461.0,0.236797],[84462.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742515687455,[[84446.0,0.52260092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84465.0,0.0116223],[84470.0,0.011838],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742515687672,[[84446.0,0.52260092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84465.0,0.0116223],[84466.0,0.248622],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742515687873,[[84446.0,0.52260092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84463.0,0.23679],[84465.0,0.0234613],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1742515688413,[[84446.0,0.51660092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84463.0,0.23679],[84465.0,0.0234613],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1742515688589,[[84446.0,0.52060092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84463.0,0.23679],[84465.0,0.0234613],[84466.0,0.248622]]]
["bitfinex","BTCUSD",1742515688840,[[84446.0,0.52360092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84460.0,0.2368],[84463.0,0.248629],[84465.0,0.0234613]]]
["bitfinex","BTCUSD",1742515689042,[[84446.0,0.52360092],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84460.0,0.2368],[84461.0,0.011839],[84463.0,0.248629]]]
["bitfinex","BTCUSD",1742515689217,[[84446.0,0.50206007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84457.0,0.01184],[84460.0,0.248639],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515689421,[[84446.0,0.40206007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84459.0,0.01184],[84460.0,0.248639],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515689567,[[84446.0,0.40706007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84459.0,0.01184],[84460.0,0.248639],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515689919,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84457.0,0.236808],[84458.0,0.01184],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1742515690904,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84458.0,0.01184],[84459.0,0.248642],[84495.0,0.02165391]]]
["bitfinex","BTCUSD",1742515691310,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.42564108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84458.0,0.01184],[84459.0,0.248642],[84491.0,0.4416]]]
["bitfinex","BTCUSD",1742515691506,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.42564108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84458.0,0.01184],[84459.0,0.248642],[84475.0,0.3]]]
["bitfinex","BTCUSD",1742515691706,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.42564108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84458.0,0.248645],[84459.0,0.248642],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742515692566,[[84446.0,0.41106007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.42564108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.01184],[84456.0,0.249051],[84458.0,0.248645]]]
["bitfinex","BTCUSD",1742515692762,[[84446.0,0.33026007],[84445.0,0.336839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.50644108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84456.0,0.249051],[84458.0,0.248645],[84461.0,0.236797]]]
["bitfinex","BTCUSD",1742515693164,[[84446.0,0.43026007],[84445.0,0.236839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.50644108]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.01184],[84456.0,0.249051],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1742515693486,[[84446.0,0.43026007],[84445.0,0.236839],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.092642]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.236825],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515693663,[[84446.0,0.43026007],[84444.0,0.011842],[84443.0,0.248686],[84442.0,0.092642]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.236825],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515693664,[[84446.0,0.23715907],[84444.0,0.248683],[84443.0,0.011842],[84442.0,0.092642],[84441.0,0.248693]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.248666],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515693875,[[84446.0,0.23715907],[84443.0,0.011842],[84442.0,0.092642],[84441.0,0.248693]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.248666],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515693876,[[84446.0,0.36995907],[84442.0,0.011842],[84441.0,0.011842],[84438.0,0.236857],[84436.0,0.0808]],[[84447.0,2.5e-07],[84448.0,0.0120101],[84449.0,0.248672],[84450.0,0.011841],[84451.0,0.248666]]]
["bitfinex","BTCUSD",1742515694037,[[84446.0,0.60679607],[84445.0,0.011842],[84444.0,0.011842],[84442.0,0.011842],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.011841],[84451.0,0.248666],[84540.0,0.01237974]]]
["bitfinex","BTCUSD",1742515694422,[[84446.0,0.61863707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.011842],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84455.0,0.01184],[84456.0,0.237211]]]
["bitfinex","BTCUSD",1742515694551,[[84446.0,0.61363707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84453.0,0.248659],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515694751,[[84446.0,0.61763707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84453.0,0.248659],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515694952,[[84446.0,0.61763707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.248659],[84455.0,0.01184],[84464.0,0.236789]]]
["bitfinex","BTCUSD",1742515695367,[[84446.0,0.61363707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84453.0,0.248659],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515695748,[[84446.0,0.61663707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84452.0,0.248663],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515695950,[[84446.0,0.61663707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248663],[84453.0,0.248658],[84462.0,0.236793]]]
["bitfinex","BTCUSD",1742515696153,[[84446.0,0.61663707],[84445.0,0.011842],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236824],[84452.0,0.011841],[84453.0,0.248658]]]
["bitfinex","BTCUSD",1742515696831,[[84446.0,0.36795907],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515697752,[[84446.0,0.36795907],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.011841],[84452.0,0.248663],[85996.0,0.00055423]]]
["bitfinex","BTCUSD",1742515697954,[[84446.0,0.37980007],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236822],[84453.0,0.01184],[84458.0,0.248645]]]
["bitfinex","BTCUSD",1742515698334,[[84446.0,0.37980007],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84452.0,0.248663],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515698971,[[84446.0,0.36795907],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.248661]]]
["bitfinex","BTCUSD",1742515699754,[[84446.0,0.36795907],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.011841],[84452.0,0.248661],[84457.0,0.236808]]]
["bitfinex","BTCUSD",1742515699995,[[84446.0,0.37980007],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.011841],[84452.0,0.248661],[84457.0,0.236808]]]
["bitfinex","BTCUSD",1742515700188,[[84446.0,0.37980007],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248661],[84457.0,0.236808],[86009.0,0.002]]]
["bitfinex","BTCUSD",1742515700920,[[84446.0,0.37980007],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84452.0,0.248661],[84488.0,0.02423909]]]
["bitfinex","BTCUSD",1742515701052,[[84446.0,0.36795907],[84445.0,0.24868],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.248666],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515701264,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742515701934,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.24866],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515702061,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84453.0,0.24866],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515702671,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248663],[84453.0,0.24866],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515705257,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.236825],[84452.0,0.248663],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742515705674,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.248663],[84453.0,0.01184],[84457.0,0.236807]]]
["bitfinex","BTCUSD",1742515705828,[[84446.0,0.46270007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84455.0,0.236813],[84456.0,0.0004],[84457.0,0.236807]]]
["bitfinex","BTCUSD",1742515705994,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84442.0,0.248689],[84441.0,0.011842]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.011841],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515706195,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.236819],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515706447,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84452.0,0.236823],[84453.0,0.01184],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515706639,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248684],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.236827],[84451.0,0.011841],[84452.0,0.248664]]]
["bitfinex","BTCUSD",1742515706839,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.011842],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84449.0,0.23683],[84450.0,0.236827],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742515707090,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.011842],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84450.0,0.248668],[84451.0,0.011841],[84455.0,0.248653]]]
["bitfinex","BTCUSD",1742515707294,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.248682],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84451.0,0.011841],[84453.0,0.24866],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515707495,[[84446.0,0.36795907],[84445.0,0.248681],[84444.0,0.248682],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.24866],[84455.0,0.248655],[84525.0,0.06001683]]]
["bitfinex","BTCUSD",1742515707710,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248682],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.24866],[84455.0,0.248655],[84525.0,0.06001683]]]
["bitfinex","BTCUSD",1742515707711,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248682],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.23682],[84454.0,0.01184],[84455.0,0.248655]]]
["bitfinex","BTCUSD",1742515708896,[[84446.0,0.37980007],[84445.0,0.248681],[84444.0,0.248682],[84443.0,0.5634],[84442.0,0.248689]],[[84447.0,2.5e-07],[84448.0,0.0001691],[84453.0,0.24866],[84454.0,0.01184],[84455.0,0.248655]]]
["bitfinex","BTCUSD",1742515710110,[[84447.0,0.011841],[84446.0,0.37980007],[84445.0,0.011842],[84444.0,0.248682],[84443.0,0.5634]],[[84496.0,1.19803885],[86057.0,0.00051864],[86059.0,0.001],[86069.0,0.002],[86075.0,0.00080069]]]
["bitfinex","BTCUSD",1742515710358,[[84448.0,0.13141603],[84447.0,0.011841],[84446.0,0.26022504],[84445.0,0.011842],[84444.0,0.23684]],[[84455.0,0.248655],[84460.0,0.236799],[84464.0,0.236788],[84496.0,1.19803885],[84514.0,0.025]]]
["bitfinex","BTCUSD",1742515710654,[[84448.0,0.37518249],[84447.0,0.011841],[84446.0,0.488813],[84445.0,0.011842],[84444.0,0.23684]],[[84454.0,0.236816],[84455.0,0.248655],[84464.0,0.236788],[84496.0,1.19803885],[84514.0,0.025]]]
["bitfinex","BTCUSD",1742515710831,[[84448.0,0.37518249],[84447.0,0.011841],[84446.0,0.488813],[84445.0,0.011842],[84444.0,0.23684]],[[84455.0,0.248655],[84460.0,0.236799],[84464.0,0.236788],[84496.0,1.19803885],[84514.0,0.025]]]
["bitfinex","BTCUSD",1742515711028,[[84448.0,0.37518249],[84447.0,0.011841],[84446.0,0.484813],[84445.0,0.011842],[84444.0,0.23684]],[[84455.0,0.248655],[84460.0,0.236799],[84464.0,0.236788],[84496.0,1.19803885],[84514.0,0.025]]]
["bitfinex","BTCUSD",1742515711435,[[84448.0,0.12651149],[84447.0,0.001],[84446.0,0.244979],[84445.0,0.011842],[84444.0,0.23684]],[[84455.0,0.01184],[84464.0,0.236788],[84477.0,0.0001692],[84496.0,1.19803885],[84514.0,0.025]]]
["bitfinex","BTCUSD",1742515711598,[[84448.0,0.12651149],[84447.0,0.001],[84446.0,0.233138],[84445.0,0.24868],[84444.0,0.23684]],[[84453.0,0.01184],[84455.0,0.01184],[84462.0,0.236794],[84475.0,0.335564],[84477.0,0.0001692]]]
["bitfinex","BTCUSD",1742515711802,[[84448.0,0.12751149],[84446.0,0.233138],[84444.0,0.236841],[84443.0,0.812087],[84439.0,0.2490352]],[[84450.0,0.248669],[84451.0,0.011841],[84453.0,0.01184],[84455.0,0.01184],[84470.0,0.3]]]
["bitfinex","BTCUSD",1742515712001,[[84448.0,0.12751149],[84446.0,0.233138],[84445.0,0.236837],[84444.0,0.248683],[84443.0,0.812087]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1742515712256,[[84448.0,0.12751149],[84446.0,0.233138],[84444.0,0.248682],[84443.0,0.812087],[84441.0,0.319749]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.248653],[84479.0,0.025]]]
["bitfinex","BTCUSD",1742515712834,[[84448.0,0.12851149],[84446.0,0.233138],[84444.0,0.248682],[84443.0,0.575242],[84441.0,0.319749]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.248653],[84461.0,0.236795]]]
["bitfinex","BTCUSD",1742515713028,[[84448.0,0.13151149],[84446.0,0.233138],[84444.0,0.248682],[84443.0,0.575242],[84441.0,0.319749]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.248653],[84461.0,0.236795]]]
["bitfinex","BTCUSD",1742515713183,[[84448.0,0.12851149],[84446.0,0.233138],[84444.0,0.248682],[84443.0,0.575242],[84441.0,0.319749]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.248653],[84461.0,0.236795]]]
["bitfinex","BTCUSD",1742515713386,[[84448.0,0.12851149],[84446.0,0.233138],[84444.0,0.23684],[84443.0,0.575242],[84441.0,0.319749]],[[84450.0,0.248669],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515713757,[[84448.0,0.12851149],[84446.0,0.233138],[84443.0,0.575242],[84441.0,0.0829],[84434.0,0.02331824]],[[84450.0,0.248669],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515713963,[[84449.0,0.1324],[84448.0,0.12651149],[84446.0,0.100338],[84443.0,0.575242],[84441.0,0.0829]],[[84450.0,0.248669],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515714280,[[84449.0,0.25874325],[84446.0,0.100338],[84443.0,0.575242],[84441.0,0.0829],[83101.0,0.00123031]],[[84450.0,0.248669],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515714483,[[84449.0,0.25874325],[84448.0,0.003],[84446.0,0.100338],[84444.0,0.236842],[84443.0,0.575242]],[[84450.0,0.011841],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515715048,[[84449.0,0.25874325],[84448.0,0.002],[84446.0,0.100338],[84444.0,0.236842],[84443.0,0.575242]],[[84450.0,0.011841],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515715219,[[84449.0,0.26174325],[84446.0,0.100338],[84444.0,0.236842],[84443.0,0.575242],[84321.0,0.05494782]],[[84450.0,0.011841],[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84455.0,0.01184]]]
["bitfinex","BTCUSD",1742515715525,[[84449.0,0.26474325],[84448.0,0.0003384],[84446.0,0.100338],[84443.0,0.812086],[84438.0,0.236859]],[[84450.0,0.011841],[84451.0,0.248667],[84452.0,0.236823],[84453.0,0.01184],[84454.0,0.236817]]]
["bitfinex","BTCUSD",1742515715737,[[84449.0,0.26474325],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.236842],[84443.0,0.812086]],[[84450.0,0.011841],[84451.0,0.248667],[84452.0,0.236823],[84453.0,0.01184],[84454.0,0.236817]]]
["bitfinex","BTCUSD",1742515715935,[[84449.0,0.26474325],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.236842],[84443.0,0.248686]],[[84450.0,0.011841],[84451.0,0.248667],[84452.0,0.236823],[84453.0,0.01184],[84454.0,0.236817]]]
["bitfinex","BTCUSD",1742515717395,[[84449.0,0.26474325],[84448.0,0.0003384],[84446.0,0.100338],[84445.0,0.236838],[84444.0,0.011842]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515717594,[[84450.0,0.11957503],[84449.0,0.14516822],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.011842]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515717871,[[84450.0,0.12634328],[84449.0,0.1384],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.011842]],[[84451.0,0.248667],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515718080,[[84450.0,0.12634328],[84449.0,0.1384],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.011842]],[[84451.0,0.236826],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515718277,[[84450.0,0.12634328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.100338],[84444.0,0.011842]],[[84451.0,0.236826],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515718606,[[84450.0,0.12634328],[84449.0,0.1374],[84448.0,0.0003384],[84446.0,0.337175],[84444.0,0.011842]],[[84451.0,0.236826],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515718811,[[84450.0,0.12634328],[84449.0,0.1354],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84451.0,0.236826],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515719241,[[84450.0,0.12834328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84451.0,0.236826],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809],[84478.0,0.025]]]
["bitfinex","BTCUSD",1742515719639,[[84450.0,0.12834328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84451.0,0.236826],[84452.0,0.011841],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809]]]
["bitfinex","BTCUSD",1742515720457,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84451.0,0.236826],[84452.0,0.011841],[84453.0,0.01184],[84454.0,0.236817],[84457.0,0.236809]]]
["bitfinex","BTCUSD",1742515720874,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84452.0,0.011841],[84453.0,0.248659],[84454.0,0.236817],[84457.0,0.236809],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515721026,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.011841],[84453.0,0.248659],[84457.0,0.236809],[86000.0,0.0112],[86009.0,0.002]]]
["bitfinex","BTCUSD",1742515721835,[[84450.0,0.12634328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.011841],[84453.0,0.248659],[84457.0,0.236809],[86000.0,0.0112],[86009.0,0.002]]]
["bitfinex","BTCUSD",1742515722035,[[84450.0,0.12934328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.011841],[84453.0,0.248659],[84457.0,0.236809],[84495.0,0.02107091],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515722231,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.011841],[84453.0,0.248659],[84457.0,0.236809],[84495.0,0.02107091],[84619.0,0.60422441]]]
["bitfinex","BTCUSD",1742515722648,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.248663],[84453.0,0.248659],[84457.0,0.236809],[84495.0,0.02107091],[84605.0,0.95875088]]]
["bitfinex","BTCUSD",1742515722847,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.248663],[84453.0,0.248659],[84457.0,0.236809],[84472.0,0.424615],[84495.0,0.02107091]]]
["bitfinex","BTCUSD",1742515723028,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.248663],[84453.0,0.248659],[84457.0,0.236809],[84472.0,0.424615],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742515723452,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.236822],[84453.0,0.248659],[84457.0,0.236809],[84472.0,0.424615],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742515723834,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84445.0,0.011842]],[[84452.0,0.248663],[84453.0,0.248659],[84457.0,0.236809],[84472.0,0.424615],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742515724069,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.337175],[84445.0,0.011842]],[[84452.0,0.248663],[84453.0,0.248659],[84457.0,0.236809],[84472.0,0.424615],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742515724283,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84447.0,0.236833],[84446.0,0.337175]],[[84452.0,0.011841],[84453.0,0.248659],[84455.0,0.2488232],[84457.0,0.236809],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1742515724466,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.349016],[84363.0,0.05993481]],[[84452.0,0.248663],[84453.0,0.248659],[84455.0,0.0120092],[84457.0,0.236809],[84463.0,0.236791]]]
["bitfinex","BTCUSD",1742515724670,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84447.0,0.236833],[84446.0,0.349016]],[[84452.0,0.011841],[84453.0,0.248659],[84455.0,0.0120092],[84457.0,0.236809],[84458.0,0.248645]]]
["bitfinex","BTCUSD",1742515724868,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84447.0,0.236833],[84446.0,0.349016]],[[84453.0,0.248659],[84455.0,0.0120092],[84457.0,0.236809],[84458.0,0.248645],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515725065,[[84450.0,0.13134328],[84449.0,0.1324],[84448.0,0.0003384],[84447.0,0.236833],[84446.0,0.349016]],[[84453.0,0.248659],[84455.0,0.2488242],[84457.0,0.236809],[84458.0,0.01184],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742515725269,[[84452.0,0.236819],[84451.0,0.1297],[84450.0,0.16731454],[84449.0,0.1324],[84448.0,0.0003384]],[[84455.0,0.0001692],[84458.0,0.3],[84461.0,0.011839],[84467.0,0.236778],[84469.0,0.001]]]
["bitfinex","BTCUSD",1742515725469,[[84453.0,0.13141503],[84452.0,0.236819],[84451.0,0.1297],[84450.0,0.04097126],[84449.0,0.1324]],[[84455.0,0.0001692],[84458.0,0.3],[84461.0,0.011839],[84464.0,0.011839],[84467.0,0.236778]]]
["bitfinex","BTCUSD",1742515725669,[[84454.0,0.10676825],[84453.0,0.11957503],[84451.0,0.1297],[84450.0,0.005],[84449.0,0.1324]],[[84455.0,0.0120092],[84456.0,0.237212],[84458.0,0.31184],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515725870,[[84454.0,0.22634328],[84451.0,0.1297],[84450.0,0.005],[84449.0,0.1324],[84445.0,0.236837]],[[84455.0,0.0001692],[84456.0,0.237212],[84458.0,0.548644],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515726070,[[84454.0,0.12634328],[84453.0,0.1],[84451.0,0.1297],[84450.0,0.003],[84449.0,0.1324]],[[84455.0,0.0001692],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515726231,[[84454.0,0.12634328],[84453.0,0.1],[84451.0,0.1297],[84450.0,0.005],[84449.0,0.1324]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515726632,[[84454.0,0.12634328],[84453.0,0.1],[84451.0,0.1297],[84450.0,0.003],[84449.0,0.1324]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742515727249,[[84454.0,0.12634328],[84453.0,0.1],[84451.0,0.1297],[84449.0,0.1324],[84448.0,0.0003384]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515727455,[[84454.0,0.12634328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.58777249]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515727914,[[84454.0,0.12734328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.58777249]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515728124,[[84454.0,0.12734328],[84451.0,0.2297],[84450.0,0.002],[84449.0,0.1324],[84448.0,0.0003384]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515728685,[[84454.0,0.12734328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84422.0,0.01399035]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515728885,[[84454.0,0.12734328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84440.0,0.2490322]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515729090,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.800573]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515729336,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84446.0,0.812414]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515729543,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84447.0,0.236832]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515730063,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.0003384],[84440.0,0.2490312]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515730271,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.2371684],[84447.0,0.236833]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515730541,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.1324],[84448.0,0.2490094],[84440.0,0.0003382]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84459.0,0.236801],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515730702,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.369227],[84448.0,0.2490094],[84440.0,0.0003382]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84460.0,0.236798],[84465.0,0.2484073]]]
["bitfinex","BTCUSD",1742515731205,[[84454.0,0.12934328],[84451.0,0.2297],[84450.0,0.236825],[84449.0,0.144241],[84448.0,0.2490094]],[[84455.0,0.0120092],[84456.0,0.249052],[84458.0,0.548644],[84460.0,0.236798],[84465.0,0.2484073]]]
["bitfinex","BTCUSD",1742515731810,[[84454.0,0.12934328],[84453.0,0.236817],[84451.0,0.2297],[84449.0,0.144241],[84448.0,0.2490094]],[[84455.0,0.0001692],[84456.0,0.0004],[84458.0,0.548644],[84460.0,0.236798],[84465.0,0.2484073]]]
["bitfinex","BTCUSD",1742515732015,[[84454.0,0.12934328],[84451.0,0.478361],[84449.0,0.144241],[84448.0,0.2490094],[84447.0,0.236834]],[[84455.0,0.0001692],[84456.0,0.0004],[84457.0,0.236808],[84458.0,0.548644],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515732212,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.144241],[84448.0,0.2490094],[84447.0,0.236834]],[[84455.0,0.0001692],[84456.0,0.0004],[84457.0,0.248648],[84458.0,0.31184],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515732549,[[84454.0,0.12934328],[84451.0,0.2297],[84449.0,0.381068],[84448.0,0.2490094],[84439.0,0.2371932]],[[84455.0,0.0001692],[84456.0,0.249051],[84457.0,0.248648],[84458.0,0.31184],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515732705,[[84454.0,0.12934328],[84451.0,0.2297],[84450.0,0.236825],[84449.0,0.144241],[84448.0,0.2490094]],[[84455.0,0.0001692],[84456.0,0.249051],[84457.0,0.248648],[84458.0,0.31184],[84460.0,0.236798]]]
["bitfinex","BTCUSD",1742515733413,[[84454.0,0.14118328],[84453.0,0.236815],[84451.0,0.478363],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84467.0,0.236781],[84470.0,0.011838],[84479.0,0.0777]]]
["bitfinex","BTCUSD",1742515733626,[[84454.0,0.22368328],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84470.0,0.011838],[84473.0,0.011838],[84487.0,0.025]]]
["bitfinex","BTCUSD",1742515733836,[[84454.0,0.27218328],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84468.0,0.236776],[84469.0,0.012838],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515734047,[[84454.0,0.27218328],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84467.0,0.23678],[84468.0,0.248614],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515734231,[[84454.0,0.27218328],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.3],[84468.0,0.248614],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515734459,[[84454.0,0.27218328],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.536781],[84468.0,0.248614],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515734663,[[84454.0,0.32936896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.536781],[84467.0,0.011838],[84468.0,0.248614]]]
["bitfinex","BTCUSD",1742515735338,[[84454.0,0.32936896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.3],[84467.0,0.248618],[84468.0,0.248614]]]
["bitfinex","BTCUSD",1742515735582,[[84454.0,0.32936896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.3],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515735969,[[84454.0,0.32936896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.31194983],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515736369,[[84454.0,0.32836896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.31194983],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515736573,[[84454.0,0.32836896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.54873283],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515736785,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.54873283],[84467.0,0.248618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515737001,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.236786],[84466.0,0.56057183],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742515737208,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84464.0,0.236789],[84465.0,0.011839],[84466.0,0.56057183]]]
["bitfinex","BTCUSD",1742515737397,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.011839],[84466.0,0.56057183],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742515737600,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.144241]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.56057183],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742515738360,[[84454.0,0.33036896],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.56057183],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742515738491,[[84454.0,0.33070736],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.56057183],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742515738955,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.56057183],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742515739199,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84464.0,0.236788],[84465.0,0.248625],[84466.0,0.32378883]]]
["bitfinex","BTCUSD",1742515739450,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.248625],[84466.0,0.32378883],[84470.0,0.23677]]]
["bitfinex","BTCUSD",1742515740387,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.236786],[84466.0,0.32378883],[84470.0,0.23677]]]
["bitfinex","BTCUSD",1742515741193,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.02378883],[84467.0,0.548618],[84470.0,0.23677]]]
["bitfinex","BTCUSD",1742515741368,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.26057183],[84467.0,0.548618],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742515742175,[[84454.0,0.29551617],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.236786],[84466.0,0.26057183],[84467.0,0.311838]]]
["bitfinex","BTCUSD",1742515742899,[[84454.0,0.27352168],[84453.0,0.236815],[84451.0,0.348663],[84450.0,0.236825],[84449.0,0.55804008]],[[84455.0,0.0001692],[84456.0,0.0004],[84465.0,0.236786],[84466.0,0.26057183],[84467.0,0.311838]]]
["bitfinex","BTCUSD",1742515743940,[[84454.0,0.17918168],[84453.0,0.236815],[84451.0,0.348663],[84449.0,0.42564008],[84443.0,0.236844]],[[84455.0,0.0001692],[84456.0,0.0004],[84462.0,0.236793],[84463.0,0.011839],[84466.0,0.02378883]]]
["bitfinex","BTCUSD",1742515744183,[[84454.0,0.31254168],[84453.0,0.236815],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.42564008]],[[84455.0,0.0001692],[84456.0,0.0004],[84462.0,0.248632],[84463.0,0.011839],[84465.0,0.236786]]]
["bitfinex","BTCUSD",1742515744437,[[84454.0,0.31254168],[84453.0,0.236815],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84460.0,0.236798],[84461.0,0.011839],[84462.0,0.248632]]]
["bitfinex","BTCUSD",1742515745364,[[84454.0,0.31254168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84462.0,0.248632],[84472.0,0.237166],[84532.0,0.05936475]]]
["bitfinex","BTCUSD",1742515745563,[[84454.0,0.32438168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84462.0,0.236793],[84466.0,0.26056983],[84472.0,0.237166]]]
["bitfinex","BTCUSD",1742515745974,[[84454.0,0.32438168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84464.0,0.236788],[84466.0,0.26056983],[84472.0,0.237166]]]
["bitfinex","BTCUSD",1742515746178,[[84454.0,0.32438168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84463.0,0.248631],[84464.0,0.236788],[84466.0,0.26056983]]]
["bitfinex","BTCUSD",1742515746602,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84463.0,0.248631],[84464.0,0.236788],[84466.0,0.26056983]]]
["bitfinex","BTCUSD",1742515746825,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84463.0,0.248631],[84466.0,0.26056983],[84467.0,0.548616]]]
["bitfinex","BTCUSD",1742515747248,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84468.0,0.536777],[84469.0,0.249612],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742515747451,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84468.0,0.3],[84469.0,0.001]]]
["bitfinex","BTCUSD",1742515747630,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84468.0,0.3],[84469.0,0.012838]]]
["bitfinex","BTCUSD",1742515748163,[[84454.0,0.39828168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.012838],[86057.0,0.00051864]]]
["bitfinex","BTCUSD",1742515748471,[[84454.0,0.39628168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.312838],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515748647,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.312838],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515749375,[[84454.0,0.40028168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.301],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515749796,[[84454.0,0.40428168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84449.0,0.011841]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.301],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515750071,[[84454.0,0.40428168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84466.0,0.01161154],[84469.0,0.301],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515750336,[[84454.0,0.40428168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.549004],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742515750604,[[84454.0,0.40428168],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84467.0,0.01159674],[84469.0,0.001],[84472.0,0.549004]]]
["bitfinex","BTCUSD",1742515750834,[[84454.0,0.41882253],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84485.0,0.236728]]]
["bitfinex","BTCUSD",1742515751079,[[84454.0,0.41882253],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84488.0,0.012236]]]
["bitfinex","BTCUSD",1742515751318,[[84454.0,0.41882253],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1742515751535,[[84454.0,0.41882253],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84477.0,0.01215175]]]
["bitfinex","BTCUSD",1742515751730,[[84454.0,0.44077336],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84477.0,0.01215175]]]
["bitfinex","BTCUSD",1742515752207,[[84454.0,0.43677336],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84477.0,0.01215175]]]
["bitfinex","BTCUSD",1742515752440,[[84454.0,0.44277336],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84477.0,0.01215175]]]
["bitfinex","BTCUSD",1742515752693,[[84454.0,0.44277336],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.348663],[84450.0,0.41379908]],[[84455.0,0.0001692],[84456.0,0.0004],[84469.0,0.001],[84472.0,0.0004],[84477.0,0.0001692]]]
["bitfinex","BTCUSD",1742515752925,[[84487.0,0.473458],[84484.0,0.011836],[84481.0,0.011836],[84478.0,0.011837],[84476.0,0.01454085]],[[84488.0,0.0004],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84510.0,0.0824]]]
["bitfinex","BTCUSD",1742515753158,[[84487.0,1.23402057],[84485.0,0.236725],[84484.0,0.011836],[84481.0,0.011836],[84480.0,0.1]],[[84488.0,0.0004],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84516.0,0.319043]]]
["bitfinex","BTCUSD",1742515753375,[[84487.0,1.23402057],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742515753589,[[84487.0,1.23402057],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84508.0,0.01205474]]]
["bitfinex","BTCUSD",1742515754244,[[84487.0,1.36563732],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.237077],[84508.0,0.02388774]]]
["bitfinex","BTCUSD",1742515754497,[[84487.0,1.3535956],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84503.0,0.248513],[84504.0,0.24891]]]
["bitfinex","BTCUSD",1742515754707,[[84487.0,1.36229902],[84485.0,0.24826375],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84502.0,0.23668],[84504.0,0.237077]]]
["bitfinex","BTCUSD",1742515754922,[[84487.0,1.38424985],[84485.0,0.24826375],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742515755152,[[84487.0,1.37554643],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84480.0,0.1]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84508.0,0.01205474]]]
["bitfinex","BTCUSD",1742515755361,[[84487.0,1.37554643],[84485.0,0.236725],[84484.0,0.248565],[84482.0,0.01203344],[84481.0,0.248573]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742515755681,[[84487.0,1.38154643],[84485.0,0.236725],[84484.0,0.248565],[84482.0,0.01203344],[84481.0,0.248573]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742515755874,[[84487.0,1.37554643],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84467.0,0.355155]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.012233],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742515756094,[[84487.0,1.36844046],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84478.0,0.03555321]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84503.0,0.248511],[84504.0,0.012233]]]
["bitfinex","BTCUSD",1742515756302,[[84487.0,1.37444046],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84478.0,0.03555321]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84503.0,0.011833],[84504.0,0.012233]]]
["bitfinex","BTCUSD",1742515756715,[[84487.0,1.39227107],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84478.0,0.03555321]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84503.0,0.011833],[84504.0,0.012233]]]
["bitfinex","BTCUSD",1742515756920,[[84487.0,1.80007015],[84485.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84478.0,0.011837]],[[84488.0,0.0008153],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84514.0,0.236648]]]
["bitfinex","BTCUSD",1742515757124,[[84493.0,0.78578085],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.53672],[84487.0,1.68117015]],[[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84521.0,0.24846],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742515757336,[[84493.0,0.92907209],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.54705427]],[[84494.0,0.01266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515757545,[[84493.0,0.93556296],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.53438876]],[[84494.0,0.01266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742515757979,[[84493.0,0.93556296],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.24764179],[84487.0,1.53938876]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84518.0,0.248469]]]
["bitfinex","BTCUSD",1742515758238,[[84493.0,0.95751379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.24764179],[84487.0,1.51743793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84518.0,0.248469]]]
["bitfinex","BTCUSD",1742515758441,[[84493.0,0.95751379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.24764179],[84487.0,1.52143793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84517.0,0.236641]]]
["bitfinex","BTCUSD",1742515758652,[[84493.0,0.95751379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.24764179],[84487.0,1.51743793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742515759071,[[84493.0,0.95751379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.24764179],[84487.0,1.51743793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84515.0,0.01211267]]]
["bitfinex","BTCUSD",1742515759283,[[84493.0,0.95751379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.51243793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84521.0,0.248461]]]
["bitfinex","BTCUSD",1742515759484,[[84493.0,0.96951379],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.51243793]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515759917,[[84493.0,1.38331287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.10363885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515760790,[[84493.0,1.38331287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.012231]]]
["bitfinex","BTCUSD",1742515761004,[[84493.0,1.38331287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515761216,[[84493.0,1.38331287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515761217,[[84493.0,1.37731287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515761421,[[84493.0,1.37131287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515761620,[[84493.0,1.37131287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.248464]]]
["bitfinex","BTCUSD",1742515761831,[[84493.0,1.37731287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,1.09863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84589.0,0.06091392]]]
["bitfinex","BTCUSD",1742515762250,[[84493.0,1.47731287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.99863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515762726,[[84493.0,1.48331287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.99863885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515763056,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43527885]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515763269,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515763465,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84518.0,0.236637]]]
["bitfinex","BTCUSD",1742515763778,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84518.0,0.236637]]]
["bitfinex","BTCUSD",1742515763977,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84517.0,0.236641]]]
["bitfinex","BTCUSD",1742515764185,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84514.0,0.236647]]]
["bitfinex","BTCUSD",1742515764395,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84516.0,0.248476]]]
["bitfinex","BTCUSD",1742515764811,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.248464]]]
["bitfinex","BTCUSD",1742515765022,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515765249,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.012231]]]
["bitfinex","BTCUSD",1742515765682,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515765851,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515766065,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515767345,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515767558,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515767971,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1742515768185,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1742515768186,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742515768403,[[84493.0,2.02589202],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742515768598,[[84493.0,2.03189202],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742515768822,[[84493.0,2.03189202],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.271333]]]
["bitfinex","BTCUSD",1742515769013,[[84493.0,2.03189202],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742515769162,[[84493.0,2.02589202],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84544.0,0.004738]]]
["bitfinex","BTCUSD",1742515769584,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515769786,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515771493,[[84493.0,2.04043287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515771694,[[84493.0,2.04643287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.43561705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515772149,[[84493.0,2.03443287],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.44061705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515772345,[[84493.0,2.05132817],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.44061705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515772559,[[84493.0,2.05732817],[84491.0,0.236709],[84490.0,0.011835],[84488.0,0.23672],[84487.0,0.44061705]],[[84494.0,0.00266631],[84495.0,8e-05],[84497.0,0.0001692],[84504.0,0.0004],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515772997,[[84496.0,0.389534],[84495.0,0.283],[84494.0,0.03137585],[84493.0,1.61408732],[84491.0,0.236709]],[[84497.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84536.0,0.012229],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742515773199,[[84498.0,0.011834],[84497.0,0.236694],[84496.0,0.52364988],[84495.0,0.288],[84494.0,0.02637585]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84536.0,0.092029],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742515773486,[[84498.0,0.57231613],[84497.0,0.236694],[84496.0,0.01823006],[84495.0,0.2417],[84494.0,0.011835]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84535.0,0.011829],[84536.0,0.092029]]]
["bitfinex","BTCUSD",1742515773694,[[84498.0,0.57634594],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.011835]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84533.0,0.236595],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742515774191,[[84498.0,0.57634594],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.0227303]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84533.0,0.236595],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742515774398,[[84498.0,0.57634594],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.0227303]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84534.0,0.011829],[84535.0,0.248419]]]
["bitfinex","BTCUSD",1742515774600,[[84498.0,0.57634594],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.0227303]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84531.0,0.236601],[84532.0,0.011998]]]
["bitfinex","BTCUSD",1742515774778,[[84498.0,0.57634594],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.0227303]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84531.0,0.24843],[84532.0,0.011998]]]
["bitfinex","BTCUSD",1742515774981,[[84498.0,0.59829677],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2417],[84494.0,0.0227303]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84531.0,0.24843],[84532.0,0.011998]]]
["bitfinex","BTCUSD",1742515775389,[[84498.0,0.59829677],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2525953],[84494.0,0.011835]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84531.0,0.24843],[84532.0,0.011998]]]
["bitfinex","BTCUSD",1742515775592,[[84498.0,0.60429677],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2525953],[84494.0,0.011835]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84530.0,0.236604],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1742515775820,[[84498.0,0.61029677],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2475953],[84494.0,0.011835]],[[84499.0,5.1e-07],[84504.0,0.0004],[84520.0,0.0004],[84529.0,0.01283],[84531.0,0.0233962]]]
["bitfinex","BTCUSD",1742515775955,[[84498.0,0.76273677],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2475953],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.011832],[84517.0,0.248471],[84520.0,0.092031]]]
["bitfinex","BTCUSD",1742515776330,[[84498.0,0.84819592],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2475953],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.011832],[84517.0,0.248471],[84520.0,0.092031]]]
["bitfinex","BTCUSD",1742515776533,[[84498.0,1.161995],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2475953],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.011832],[84517.0,0.248471],[84520.0,0.092031]]]
["bitfinex","BTCUSD",1742515776674,[[84498.0,1.27653585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.011832],[84517.0,0.248471],[84520.0,0.092031]]]
["bitfinex","BTCUSD",1742515776889,[[84498.0,1.27653585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84516.0,0.236643],[84517.0,0.248471],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742515777103,[[84498.0,1.27053585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84515.0,0.236647],[84516.0,0.236643],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742515777302,[[84498.0,1.27053585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84516.0,0.248475],[84517.0,0.011831],[84526.0,0.248443]]]
["bitfinex","BTCUSD",1742515777508,[[84498.0,1.83353585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84516.0,0.248475],[84517.0,0.011831],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742515777748,[[84498.0,1.82753585],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84513.0,0.236651],[84514.0,0.011832],[84516.0,0.248475]]]
["bitfinex","BTCUSD",1742515777881,[[84498.0,1.818995],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.0227303]],[[84499.0,0.00016971],[84504.0,0.0004],[84513.0,0.236651],[84514.0,0.011832],[84516.0,0.248475]]]
["bitfinex","BTCUSD",1742515778231,[[84498.0,1.741295],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.1004303]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.011832],[84516.0,0.248475],[84583.0,0.05904342]]]
["bitfinex","BTCUSD",1742515778541,[[84498.0,1.741295],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.1004303]],[[84499.0,0.00016971],[84504.0,0.0004],[84518.0,0.236636],[84520.0,0.328662],[84529.0,0.237606]]]
["bitfinex","BTCUSD",1742515778758,[[84498.0,1.7521903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.328662],[84525.0,0.2367871],[84529.0,0.237606]]]
["bitfinex","BTCUSD",1742515778896,[[84498.0,1.7521903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.236634],[84520.0,0.328662],[84525.0,0.0001691]]]
["bitfinex","BTCUSD",1742515779098,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.0802],[84522.0,0.236625],[84525.0,0.0001691]]]
["bitfinex","BTCUSD",1742515779306,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.316832],[84521.0,0.011831],[84525.0,0.2367861]]]
["bitfinex","BTCUSD",1742515779547,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.248863],[84521.0,0.011831],[84524.0,0.31642]]]
["bitfinex","BTCUSD",1742515779899,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84518.0,0.236637],[84520.0,0.012231],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742515780136,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.236634],[84520.0,0.012231],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1742515780553,[[84498.0,1.7581903],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.248465],[84520.0,0.012231],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1742515780728,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.24848],[84517.0,0.011831],[84519.0,0.046131]]]
["bitfinex","BTCUSD",1742515780923,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84514.0,0.24848],[84517.0,0.24847],[84519.0,0.046131]]]
["bitfinex","BTCUSD",1742515781142,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.046131],[84521.0,0.24846],[84526.0,0.236613]]]
["bitfinex","BTCUSD",1742515781943,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.0343],[84521.0,0.24846],[84526.0,0.236613]]]
["bitfinex","BTCUSD",1742515782235,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.248862],[84521.0,0.24846],[84527.0,0.0343]]]
["bitfinex","BTCUSD",1742515782764,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84519.0,0.011831],[84520.0,0.012231],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742515782967,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84520.0,0.012231],[84521.0,0.248459],[84537.0,0.3]]]
["bitfinex","BTCUSD",1742515783140,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84518.0,0.011831],[84519.0,0.236634],[84520.0,0.012231]]]
["bitfinex","BTCUSD",1742515783653,[[84498.0,0.99769122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84517.0,0.23664],[84518.0,0.011831],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742515785085,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84517.0,0.23664],[84518.0,0.011831],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742515786905,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.089535]],[[84499.0,0.00016971],[84504.0,0.0004],[84516.0,0.236643],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742515787369,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.011832],[84514.0,0.011832],[84515.0,0.236646]]]
["bitfinex","BTCUSD",1742515787580,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84513.0,0.248483],[84514.0,0.011832],[84515.0,0.236646]]]
["bitfinex","BTCUSD",1742515788314,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.2368242],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742515788523,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.2486562],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742515788825,[[84498.0,0.99701122],[84497.0,0.236694],[84496.0,0.248528],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.236658],[84512.0,0.2486562],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742515789296,[[84498.0,0.84565122],[84497.0,0.236694],[84496.0,0.248528],[84494.0,0.011835],[84493.0,0.2488784]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.0825],[84509.0,0.236662],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515789509,[[84498.0,0.98441722],[84494.0,0.248535],[84493.0,0.2488784],[84488.0,0.236718],[84481.0,0.0813]],[[84499.0,0.00016971],[84501.0,0.011834],[84503.0,0.248513],[84504.0,0.0004],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742515789732,[[84498.0,0.98441722],[84493.0,0.2488784],[84491.0,0.23671],[84488.0,0.236718],[84482.0,0.236736]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515789913,[[84498.0,0.86675984],[84493.0,0.0003384],[84482.0,0.236735],[84481.0,0.248574],[84480.0,0.0451]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515790144,[[84498.0,0.30375984],[84493.0,0.0003384],[84487.0,0.03600481],[84485.0,0.236726],[84484.0,0.248566]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515790356,[[84498.0,0.29286454],[84493.0,0.0003384],[84487.0,0.02416881],[84485.0,0.236726],[84484.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515790561,[[84498.0,0.19286454],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382],[84483.0,0.236731]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515790770,[[84498.0,0.19286454],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382],[84484.0,0.248565]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515791187,[[84498.0,0.18686454],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382],[84485.0,0.236726]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515791389,[[84498.0,0.16891371],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382],[84485.0,0.248562]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515791602,[[84498.0,0.15891371],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515791800,[[84498.0,0.15891371],[84493.0,0.0003384],[84488.0,0.111836],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515791991,[[84498.0,0.16891371],[84493.0,0.0003384],[84488.0,0.111836],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515792406,[[84498.0,0.16291371],[84493.0,0.0003384],[84488.0,0.111836],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515792610,[[84498.0,0.16791371],[84493.0,0.0003384],[84488.0,0.348553],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515794712,[[84498.0,0.15891371],[84493.0,0.0003384],[84488.0,0.348553],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515795050,[[84498.0,0.16591371],[84493.0,0.0003384],[84488.0,0.348553],[84487.0,0.0121742],[84486.0,0.011836]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515795258,[[84498.0,0.01539371],[84496.0,0.14964],[84493.0,0.0003384],[84488.0,0.348553],[84487.0,0.0121742]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515796246,[[84498.0,0.01539371],[84496.0,0.14964],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.02381857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515797837,[[84498.0,0.01239371],[84496.0,0.14964],[84493.0,0.0003384],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.02381857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515798036,[[84498.0,0.01439371],[84493.0,0.0003384],[84492.0,0.14916],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515798222,[[84498.0,0.00799765],[84493.0,0.0003384],[84492.0,0.14916],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515798425,[[84498.0,0.002],[84493.0,0.0003384],[84492.0,0.14916],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515798645,[[84498.0,0.005],[84493.0,0.0003384],[84492.0,0.14916],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515799181,[[84498.0,0.0053384],[84493.0,0.0003384],[84492.0,0.14916],[84488.0,0.1],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515800383,[[84498.0,0.0053384],[84493.0,0.0003384],[84492.0,0.14916],[84487.0,0.0003382]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515800384,[[84498.0,0.0053384],[84493.0,0.0003384],[84492.0,0.14916],[84487.0,0.0003382],[84483.0,0.1]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.047383],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515800583,[[84498.0,0.0053384],[84493.0,0.0003384],[84491.0,0.1488],[84487.0,0.0003382],[84483.0,0.1]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.047383],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515801543,[[84498.0,0.0003384],[84493.0,0.0003384],[84491.0,0.1488],[84487.0,0.0003382],[84483.0,0.348568]],[[84499.0,0.10631857],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.047383],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515801746,[[84498.0,0.0013384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.1488],[84489.0,0.011835]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.047383],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515801956,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.160635],[84489.0,0.011835]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.047383],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515802133,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.160635],[84490.0,0.0814]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515802431,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.397344],[84490.0,0.0814]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515802664,[[84498.0,0.0023384],[84494.0,0.236701],[84493.0,0.0121734],[84492.0,0.1],[84491.0,0.397344]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515803074,[[84498.0,0.00840319],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.397344],[84487.0,0.2370582]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515803289,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.397344],[84489.0,0.08032101]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515803778,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.385509],[84489.0,0.08032101]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515804026,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.385509],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515804422,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.397344],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515804603,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.1],[84491.0,0.160635],[84490.0,0.329949]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515804803,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.336706],[84491.0,0.160635],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515805022,[[84498.0,0.0023384],[84493.0,0.0003384],[84492.0,0.348541],[84491.0,0.160635],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515805236,[[84498.0,0.00838962],[84493.0,0.0003384],[84492.0,0.348541],[84491.0,0.160635],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515805401,[[84498.0,0.0023384],[84493.0,0.2488764],[84492.0,0.111835],[84491.0,0.160635],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515805603,[[84498.0,0.00838962],[84493.0,0.2488764],[84492.0,0.111835],[84491.0,0.397346],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.01250043]]]
["bitfinex","BTCUSD",1742515805801,[[84498.0,0.0023384],[84493.0,0.2488764],[84492.0,0.111835],[84491.0,0.397346],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.01250043]]]
["bitfinex","BTCUSD",1742515806004,[[84498.0,0.00838962],[84493.0,0.2488764],[84492.0,0.111835],[84491.0,0.397346],[84490.0,0.093235]],[[84499.0,0.01200371],[84500.0,0.248522],[84501.0,0.248517],[84503.0,0.011833],[84504.0,0.01250043]]]
["bitfinex","BTCUSD",1742515806234,[[84498.0,0.12191343],[84494.0,0.2367],[84493.0,0.0121734],[84492.0,0.111835],[84491.0,0.17247755]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.2486562],[84523.0,0.4081],[84526.0,0.01854998]]]
["bitfinex","BTCUSD",1742515806433,[[84498.0,0.13979865],[84497.0,0.236693],[84495.0,0.011835],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.236662],[84510.0,0.011832],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1742515806640,[[84498.0,0.13979865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.248492],[84511.0,0.24849],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515807048,[[84498.0,0.22119865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.0001692],[84514.0,0.236647],[84516.0,0.236643]]]
["bitfinex","BTCUSD",1742515807236,[[84498.0,0.22119865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.0120012],[84513.0,0.011832],[84516.0,0.236643]]]
["bitfinex","BTCUSD",1742515807441,[[84498.0,0.22119865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.23666],[84511.0,0.011832],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515807641,[[84498.0,0.24208111],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.23666],[84511.0,0.011832],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515807995,[[84498.0,0.24308111],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.011832],[84512.0,0.2486562],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515808383,[[84498.0,0.24408111],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.011832],[84512.0,0.2486562],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515808590,[[84498.0,0.24108111],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.0120012],[84518.0,0.26014849],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515808760,[[84498.0,0.24608111],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.0120012],[84518.0,0.02351149],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515809132,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.0120012],[84518.0,0.02351149],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515809334,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.2486552],[84518.0,0.02351149],[84532.0,0.473367]]]
["bitfinex","BTCUSD",1742515809553,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.236662],[84511.0,0.248489],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515809755,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.011832],[84511.0,0.248489],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515810037,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.011832],[84512.0,0.2486552],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515810239,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84512.0,0.2486552],[84518.0,0.02351249],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742515810861,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.236657],[84512.0,0.2486552],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742515811065,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.23666],[84511.0,0.248489],[84512.0,0.0120012]]]
["bitfinex","BTCUSD",1742515811270,[[84498.0,0.22819865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.236662],[84510.0,0.011832],[84511.0,0.248489]]]
["bitfinex","BTCUSD",1742515811509,[[84498.0,0.37619865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84511.0,0.248489],[84513.0,0.248484],[84537.0,0.02859979]]]
["bitfinex","BTCUSD",1742515811713,[[84498.0,0.37619865],[84497.0,0.236693],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84510.0,0.248491],[84511.0,0.011832],[84513.0,0.248484]]]
["bitfinex","BTCUSD",1742515812530,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84507.0,0.236667],[84509.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1742515812729,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84507.0,0.236667],[84508.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742515813461,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.011833],[84509.0,0.248496],[84514.0,0.236648]]]
["bitfinex","BTCUSD",1742515816483,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[86069.0,0.002]]]
["bitfinex","BTCUSD",1742515817255,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84651.0,0.21896]]]
["bitfinex","BTCUSD",1742515817455,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84538.0,0.01854863]]]
["bitfinex","BTCUSD",1742515817663,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84538.0,0.16566863]]]
["bitfinex","BTCUSD",1742515817871,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84538.0,0.01854863]]]
["bitfinex","BTCUSD",1742515818088,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84538.0,0.16562863]]]
["bitfinex","BTCUSD",1742515818884,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84538.0,0.01854863]]]
["bitfinex","BTCUSD",1742515819015,[[84498.0,0.37619865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84509.0,0.248496],[84514.0,0.236648],[84530.0,0.025]]]
["bitfinex","BTCUSD",1742515821566,[[84498.0,0.29479865],[84497.0,0.799773],[84495.0,0.248532],[84494.0,0.2367],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.236666],[84509.0,0.011833],[84530.0,0.025]]]
["bitfinex","BTCUSD",1742515821774,[[84498.0,0.29479865],[84497.0,0.799773],[84495.0,0.248532],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.236666],[84509.0,0.011833],[84530.0,0.025]]]
["bitfinex","BTCUSD",1742515821775,[[84498.0,0.29327865],[84497.0,0.799772],[84495.0,0.248534],[84493.0,0.0121734],[84491.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.011833],[84508.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742515821999,[[84498.0,0.29327865],[84497.0,0.236692],[84495.0,0.248534],[84493.0,0.0121734],[84491.0,0.011835]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.011833],[84508.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742515822200,[[84498.0,0.29327865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.248534],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84506.0,0.236671],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742515822434,[[84498.0,0.29327865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.248534],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.0004],[84506.0,0.248504],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742515822635,[[84498.0,0.29327865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.248534],[84493.0,0.0121734]],[[84499.0,0.00016971],[84504.0,0.237077],[84505.0,0.011833],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742515822770,[[84498.0,0.29327865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.0121734]],[[84499.0,0.00016971],[84502.0,0.236681],[84503.0,0.011833],[84504.0,0.237077],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1742515822970,[[84498.0,0.14679865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.0121734]],[[84499.0,0.00016971],[84503.0,0.011833],[84504.0,0.237077],[84505.0,0.248505],[84508.0,0.248497]]]
["bitfinex","BTCUSD",1742515823197,[[84498.0,0.29315865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.0121734]],[[84499.0,0.00016971],[84503.0,0.011833],[84504.0,0.237077],[84505.0,0.248505],[84508.0,0.248497]]]
["bitfinex","BTCUSD",1742515823554,[[84498.0,0.28415865],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.0121734]],[[84499.0,0.00016971],[84503.0,0.011833],[84504.0,0.237077],[84505.0,0.248505],[84508.0,0.248497]]]
["bitfinex","BTCUSD",1742515823753,[[84498.0,0.51201565],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764],[84487.0,0.0003382]],[[84499.0,0.00016971],[84502.0,0.248515],[84503.0,0.011833],[84504.0,0.0004],[84505.0,0.248505]]]
["bitfinex","BTCUSD",1742515823954,[[84498.0,0.51601565],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84502.0,0.248515],[84503.0,0.011833],[84504.0,0.0004],[84505.0,0.248505]]]
["bitfinex","BTCUSD",1742515824194,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.248505],[84515.0,0.236645],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742515824374,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.237075],[84505.0,0.011833],[84508.0,0.236664],[84662.0,0.79737109]]]
["bitfinex","BTCUSD",1742515824570,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.011833],[84508.0,0.236664],[84662.0,0.79737109]]]
["bitfinex","BTCUSD",1742515824791,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.236664],[84518.0,0.011832],[84662.0,0.79737109]]]
["bitfinex","BTCUSD",1742515824928,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84508.0,0.236666],[84510.0,0.011832],[84516.0,0.236643]]]
["bitfinex","BTCUSD",1742515825131,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84507.0,0.248501],[84510.0,0.011832],[84512.0,0.2368232]]]
["bitfinex","BTCUSD",1742515825357,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.236673],[84507.0,0.248501],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1742515825558,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84505.0,0.248506],[84507.0,0.248501],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1742515826140,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84506.0,0.248503],[84507.0,0.011833],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1742515826585,[[84498.0,0.52784965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84507.0,0.011833],[84508.0,0.236665],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1742515826789,[[84498.0,0.75444965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004]]]
["bitfinex","BTCUSD",1742515826790,[[84498.0,0.75444965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84529.0,0.001],[84532.0,0.000169],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742515826930,[[84498.0,0.75444965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84523.0,0.236622],[84524.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742515827131,[[84498.0,0.75444965],[84497.0,0.011834],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84526.0,0.01183],[84527.0,0.236612],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1742515827333,[[84498.0,0.75444965],[84497.0,0.02279257],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84530.0,0.236604],[84531.0,0.248429],[84534.0,0.631322]]]
["bitfinex","BTCUSD",1742515827535,[[84498.0,0.75444965],[84497.0,0.02279257],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84526.0,0.011833],[84529.0,0.01283],[84531.0,0.248429]]]
["bitfinex","BTCUSD",1742515827734,[[84498.0,0.75444965],[84497.0,0.02279257],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84526.0,0.011833],[84527.0,0.236612],[84528.0,0.23661]]]
["bitfinex","BTCUSD",1742515827939,[[84498.0,0.75444965],[84497.0,0.02279257],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84528.0,0.23661],[84560.0,0.68784],[86078.0,0.0125418]]]
["bitfinex","BTCUSD",1742515828141,[[84498.0,0.7689905],[84497.0,0.02279257],[84496.0,0.236695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,0.00016971],[84504.0,0.0004],[84529.0,0.237605],[84534.0,0.331321],[84539.0,0.270879]]]
["bitfinex","BTCUSD",1742515828541,[[84498.0,1.48974815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.236582],[84539.0,0.248407]]]
["bitfinex","BTCUSD",1742515828714,[[84498.0,1.49274815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.236582],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515828909,[[84498.0,1.49874815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.236582],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515829148,[[84498.0,1.49874815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84538.0,0.248409],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1742515829353,[[84498.0,1.49274815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.01159913],[84552.0,0.02455484]]]
["bitfinex","BTCUSD",1742515829540,[[84498.0,1.49874815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.01159913],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515829688,[[84498.0,1.49874815],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.01159913],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515830049,[[84498.0,1.47578958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.26001313],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515830267,[[84498.0,1.48778958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84537.0,0.26001313],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515830627,[[84498.0,1.48178958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84536.0,0.012229],[84537.0,0.26001313]]]
["bitfinex","BTCUSD",1742515831056,[[84498.0,1.48778958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01159913]]]
["bitfinex","BTCUSD",1742515831461,[[84498.0,1.48778958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835],[84493.0,0.2488764]],[[84499.0,7.1e-07],[84504.0,0.0004],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.24818313]]]
["bitfinex","BTCUSD",1742515831866,[[84503.0,0.1],[84498.0,1.48778958],[84497.0,0.011834],[84496.0,0.241695],[84495.0,0.011835]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84541.0,0.241309],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1742515832092,[[84503.0,0.93480828],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.01454085],[84498.0,0.9270737]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84539.0,0.011828],[84541.0,0.004738]]]
["bitfinex","BTCUSD",1742515832291,[[84503.0,1.35290438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5072234],[84482.0,0.6937]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84539.0,0.011828],[84541.0,0.004738]]]
["bitfinex","BTCUSD",1742515832630,[[84503.0,1.35290438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5072234],[84482.0,0.6937]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84539.0,0.248407],[84540.0,0.2485732]]]
["bitfinex","BTCUSD",1742515832836,[[84503.0,1.35290438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5072234],[84494.0,0.10553315]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84539.0,0.248407],[84540.0,0.2485732]]]
["bitfinex","BTCUSD",1742515832837,[[84503.0,1.35290438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5072234],[84494.0,0.10553315]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.236582],[84539.0,0.248407]]]
["bitfinex","BTCUSD",1742515833009,[[84503.0,1.35290438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5012234],[84494.0,0.10553315]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.236585],[84539.0,0.248407]]]
["bitfinex","BTCUSD",1742515833337,[[84503.0,1.35890438],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5012234],[84494.0,0.10553315]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84539.0,0.248407]]]
["bitfinex","BTCUSD",1742515833518,[[84503.0,1.36984691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5012234],[84494.0,0.10553315]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515833656,[[84503.0,1.36984691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84540.0,0.2367452]]]
["bitfinex","BTCUSD",1742515833859,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84540.0,0.0119972]]]
["bitfinex","BTCUSD",1742515834080,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515834491,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84539.0,0.248405]]]
["bitfinex","BTCUSD",1742515834703,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.01205444],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515835511,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.236987],[84537.0,0.02388344],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515836162,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84535.0,0.248419],[84536.0,0.0004],[84537.0,0.26046744]]]
["bitfinex","BTCUSD",1742515836991,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.236987],[84537.0,0.26046744],[86057.0,0.00051864]]]
["bitfinex","BTCUSD",1742515837347,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.236987],[84537.0,0.26046744],[84589.0,0.0011692]]]
["bitfinex","BTCUSD",1742515837551,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.236987],[84537.0,0.26046744],[84550.0,0.0593]]]
["bitfinex","BTCUSD",1742515837783,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.248816],[84537.0,0.26046744],[84550.0,0.0593]]]
["bitfinex","BTCUSD",1742515837991,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.248816],[84537.0,0.26046744],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515838187,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.248816],[84537.0,0.26046744],[84550.0,0.0593]]]
["bitfinex","BTCUSD",1742515838364,[[84503.0,1.37584691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.248816],[84537.0,0.26046744],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515838546,[[84503.0,1.93880691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.248816],[84537.0,0.26046744],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515839135,[[84503.0,1.93880691],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.5002234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84535.0,0.23659],[84536.0,0.248816],[84537.0,0.02388344]]]
["bitfinex","BTCUSD",1742515839314,[[84503.0,1.93880691],[84501.0,0.24168],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.02388344],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515839710,[[84503.0,1.93880691],[84501.0,0.24168],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.26046844],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515840091,[[84503.0,1.96206283],[84501.0,0.24168],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.26046844],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742515840631,[[84503.0,1.96206283],[84501.0,0.24168],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742515840632,[[84503.0,1.96706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84544.0,0.011828],[84545.0,0.319462]]]
["bitfinex","BTCUSD",1742515840957,[[84503.0,1.96706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84545.0,0.236562],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742515841091,[[84503.0,1.96706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84545.0,0.24839],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742515841293,[[84503.0,1.96706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.236566],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515841494,[[84503.0,1.96106283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.248394],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515841924,[[84503.0,1.96706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.248394],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515842122,[[84503.0,2.66106283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.248394],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515842526,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.248394],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515842845,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.26006491],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742515843283,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84541.0,0.236571],[84543.0,0.26006491]]]
["bitfinex","BTCUSD",1742515843507,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84541.0,0.236571],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742515843846,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84543.0,0.248394],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1742515844051,[[84503.0,2.66706283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.4952234],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84541.0,0.236571],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742515844257,[[84503.0,2.81214283],[84501.0,0.23668],[84500.0,0.011834],[84498.0,0.3488634],[84496.0,0.236695]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84541.0,0.236571],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742515844455,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.3488634]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84537.0,0.011829],[84539.0,0.317977]]]
["bitfinex","BTCUSD",1742515844659,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84535.0,0.236588],[84536.0,0.012229],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742515844859,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.012229],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742515844860,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.012229],[84537.0,0.248413],[86078.0,0.0125418]]]
["bitfinex","BTCUSD",1742515845136,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.012229],[84537.0,0.248413],[84594.0,2.955314]]]
["bitfinex","BTCUSD",1742515845339,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.236581],[84542.0,0.248398]]]
["bitfinex","BTCUSD",1742515845494,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,7.1e-07],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.236581],[84539.0,0.329805]]]
["bitfinex","BTCUSD",1742515845894,[[84503.0,2.80714283],[84501.0,0.23668],[84500.0,0.011834],[84499.0,0.005],[84498.0,0.45439655]],[[84504.0,0.00016991],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.248409],[84539.0,0.329805]]]
["bitfinex","BTCUSD",1742515846376,[[84519.0,0.425064],[84516.0,0.348471],[84513.0,0.011832],[84512.0,0.236652],[84504.0,0.36955285]],[[84529.0,0.001],[84536.0,0.0004],[84539.0,0.0814],[84541.0,0.236573],[84549.0,0.241287]]]
["bitfinex","BTCUSD",1742515846744,[[84519.0,0.74105373],[84517.0,0.41379908],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832]],[[84520.0,0.00052442],[84529.0,0.001],[84536.0,0.0004],[84539.0,0.0814],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515847449,[[84519.0,0.75559458],[84517.0,0.41379908],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832]],[[84520.0,0.00052442],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84545.0,0.0812]]]
["bitfinex","BTCUSD",1742515847647,[[84519.0,0.75559458],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832]],[[84520.0,0.00052442],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515847648,[[84519.0,1.46939366],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84503.0,1.56483545]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515847799,[[84519.0,1.47539366],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84504.0,0.355012]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515848004,[[84519.0,1.47539366],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515848434,[[84519.0,1.48106103],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.046127]]]
["bitfinex","BTCUSD",1742515848732,[[84519.0,1.49596682],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84549.0,0.23655]]]
["bitfinex","BTCUSD",1742515848886,[[84519.0,1.49596682],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84549.0,0.248377]]]
["bitfinex","BTCUSD",1742515849110,[[84519.0,1.51963506],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84551.0,0.236544]]]
["bitfinex","BTCUSD",1742515849360,[[84519.0,2.08751506],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515849560,[[84519.0,2.08251506],[84518.0,0.01094253],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515849836,[[84519.0,2.09345759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84306.0,0.01854169]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515850050,[[84519.0,2.09945759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84306.0,0.01854169]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515850271,[[84519.0,2.09345759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84408.0,0.5003384]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515850478,[[84519.0,2.09945759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515852801,[[84519.0,2.09945759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270848]]]
["bitfinex","BTCUSD",1742515853338,[[84519.0,2.09945759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515853511,[[84519.0,2.09945759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84507.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515855824,[[84519.0,1.95465759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84507.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515856027,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515856667,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270848]]]
["bitfinex","BTCUSD",1742515856968,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515857968,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,4.2e-07],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270848]]]
["bitfinex","BTCUSD",1742515858168,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515858865,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515859362,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.046127]]]
["bitfinex","BTCUSD",1742515861341,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515861765,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270847]]]
["bitfinex","BTCUSD",1742515861948,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84505.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515862826,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515864154,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270848]]]
["bitfinex","BTCUSD",1742515865583,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.0343]]]
["bitfinex","BTCUSD",1742515866044,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84550.0,0.270847]]]
["bitfinex","BTCUSD",1742515866220,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84549.0,0.23655]]]
["bitfinex","BTCUSD",1742515867712,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84552.0,0.34183402]]]
["bitfinex","BTCUSD",1742515867911,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84506.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84548.0,0.236554]]]
["bitfinex","BTCUSD",1742515868118,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.016832],[84507.0,0.10553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84548.0,0.236554]]]
["bitfinex","BTCUSD",1742515868323,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832],[84508.0,0.016833]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84548.0,0.236554]]]
["bitfinex","BTCUSD",1742515868324,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832],[84508.0,0.016833]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.0001692],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742515868523,[[84519.0,2.09913759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.011832],[84508.0,0.016833]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.0825],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515868935,[[84519.0,1.72121759],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.090732],[84509.0,0.3]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.0825],[84540.0,0.2367442]]]
["bitfinex","BTCUSD",1742515871321,[[84519.0,1.72155599],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.090732],[84509.0,0.3]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.0825],[84540.0,0.2367442]]]
["bitfinex","BTCUSD",1742515875608,[[84519.0,1.72155599],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.090732],[84509.0,0.40553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.0825],[84540.0,0.2367442]]]
["bitfinex","BTCUSD",1742515876165,[[84519.0,1.67591599],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.090732],[84509.0,0.40553315]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.094328],[84540.0,0.2485742]]]
["bitfinex","BTCUSD",1742515876396,[[84519.0,1.67591599],[84516.0,0.37218721],[84515.0,0.236639],[84513.0,0.090732],[84510.0,0.0498]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.094328],[84540.0,0.2485742]]]
["bitfinex","BTCUSD",1742515876708,[[84519.0,1.67591599],[84516.0,0.348471],[84515.0,0.236639],[84513.0,0.090732],[84510.0,0.0498]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84538.0,0.094328],[84540.0,0.2485742]]]
["bitfinex","BTCUSD",1742515876925,[[84519.0,1.67591599],[84513.0,0.090732],[84510.0,0.0498]],[[84520.0,0.00016962],[84529.0,0.001],[84536.0,0.0004],[84540.0,0.2485742]]]
["bitfinex","BTCUSD",1742515876926,[[84519.0,0.24947066],[84513.0,0.011832],[84510.0,0.011832],[84509.0,0.10553315],[84507.0,0.011833]],[[84520.0,0.07556962],[84525.0,0.0344691],[84526.0,0.02388837],[84528.0,0.236608],[84529.0,0.01283]]]
["bitfinex","BTCUSD",1742515877126,[[84519.0,0.24947066],[84518.0,0.14244],[84517.0,0.02397317],[84513.0,0.24848],[84510.0,0.248488]],[[84520.0,0.07556962],[84523.0,0.236623],[84524.0,0.01183],[84525.0,0.0344691],[84526.0,0.01205837]]]
["bitfinex","BTCUSD",1742515877331,[[84519.0,0.24947066],[84518.0,0.14244],[84517.0,0.02397317],[84513.0,0.24848],[84510.0,0.248488]],[[84520.0,0.07556962],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691],[84526.0,0.01205837]]]
["bitfinex","BTCUSD",1742515877530,[[84519.0,0.24947066],[84518.0,0.14244],[84517.0,0.02397317],[84511.0,0.236653],[84510.0,0.011832]],[[84520.0,0.07556962],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691],[84526.0,0.01205837]]]
["bitfinex","BTCUSD",1742515877531,[[84519.0,0.24947066],[84518.0,0.14244],[84517.0,0.02397317],[84511.0,0.236653],[84510.0,0.011832]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515877731,[[84519.0,0.24347066],[84518.0,0.14244],[84511.0,0.236653],[84510.0,0.011832],[83191.0,0.001]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515877940,[[84519.0,0.24347066],[84518.0,0.14244],[84511.0,0.236653],[84510.0,0.011832],[84505.0,0.42282988]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515878172,[[84519.0,0.24647066],[84518.0,0.14244],[84511.0,0.236653],[84510.0,0.011832],[84505.0,0.42282988]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515878411,[[84519.0,0.23552813],[84518.0,0.14244],[84510.0,0.011832],[84506.0,0.236666],[84505.0,0.42282988]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515878654,[[84519.0,0.23552813],[84518.0,0.14244],[84506.0,0.236666],[84505.0,0.42282988],[84502.0,0.011834]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515878896,[[84519.0,0.23552813],[84518.0,0.14244],[84509.0,0.34219215],[84508.0,0.248494],[84506.0,0.236666]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515879148,[[84519.0,0.37172813],[84510.0,0.236655],[84509.0,0.11736615],[84508.0,0.011833],[84506.0,0.236666]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515879382,[[84519.0,0.37572813],[84510.0,0.236655],[84509.0,0.11736615],[84508.0,0.011833],[84506.0,0.236666]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515879581,[[84519.0,0.37572813],[84509.0,0.35402415],[84508.0,0.248496],[84299.0,0.01854547],[83184.0,0.025]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515880084,[[84519.0,0.37572813],[84509.0,0.10553315],[84508.0,0.248496],[84497.0,0.799493],[84476.0,0.473502]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515880544,[[84519.0,0.37572813],[84508.0,0.248496],[84507.0,0.248498],[84504.0,0.011833],[84498.0,0.2370284]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515880780,[[84519.0,0.37572813],[84510.0,0.236657],[84509.0,0.011833],[84508.0,0.248496],[84507.0,0.248498]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515881991,[[84519.0,0.37572813],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.248496],[84507.0,0.248498]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515882718,[[84519.0,0.23352813],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.248496],[84507.0,0.248498]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515882920,[[84519.0,0.37548813],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833],[84507.0,0.248498]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515883218,[[84519.0,0.37544813],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833],[84507.0,0.248498]],[[84520.0,0.08740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515883679,[[84519.0,0.37544813],[84511.0,0.236653],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515883907,[[84519.0,0.37544813],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833],[84505.0,0.65948429]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515884368,[[84519.0,0.37544813],[84511.0,0.236653],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515884625,[[84519.0,0.37544813],[84511.0,0.248485],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515884850,[[84519.0,0.37544813],[84511.0,0.011832],[84510.0,0.248489],[84509.0,0.011833],[84508.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515885080,[[84519.0,0.37544813],[84513.0,0.011832],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515885317,[[84519.0,0.37544813],[84512.0,0.011832],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515885770,[[84519.0,0.37544813],[84512.0,0.011832],[84511.0,0.248485],[84510.0,0.248489],[84509.0,0.011833]],[[84520.0,0.00740062],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515885991,[[84519.0,0.37544813],[84514.0,0.236646],[84513.0,0.011832],[84512.0,0.011832],[84511.0,0.248485]],[[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0344691],[84532.0,0.236766]]]
["bitfinex","BTCUSD",1742515886237,[[84519.0,0.2558731],[84514.0,0.236644],[84513.0,0.011832],[84512.0,0.011832],[84511.0,0.011832]],[[84520.0,0.011831],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515886490,[[84519.0,0.2558731],[84512.0,0.011832],[84511.0,0.011832]],[[84520.0,0.011831],[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691]]]
["bitfinex","BTCUSD",1742515886491,[[84519.0,0.37544813],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666],[84487.0,0.0003382]],[[84521.0,0.236628],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84685.0,1.2984671]]]
["bitfinex","BTCUSD",1742515886719,[[84520.0,0.11957503],[84519.0,0.2558731],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515886925,[[84520.0,0.11957503],[84519.0,0.2528731],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515887279,[[84520.0,0.11957503],[84519.0,0.2488731],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515887369,[[84520.0,0.12759234],[84519.0,0.2472584],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515887853,[[84520.0,0.12759234],[84519.0,0.2452584],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515888024,[[84520.0,0.12959234],[84519.0,0.2452584],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515889680,[[84520.0,0.12959234],[84519.0,0.2422584],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515889901,[[84520.0,0.13259234],[84519.0,0.2422584],[84512.0,0.248484],[84511.0,0.011832],[84507.0,0.236666]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515891228,[[84520.0,0.13259234],[84519.0,0.2422584],[84514.0,0.236646],[84512.0,0.248484],[84511.0,0.011832]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515891495,[[84520.0,0.13259234],[84519.0,0.2422584],[84512.0,0.248484],[84511.0,0.011832],[84508.0,0.236663]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0344691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515891722,[[84520.0,0.13259234],[84519.0,0.2422584],[84512.0,0.248484],[84511.0,0.248487],[84509.0,0.081]],[[84521.0,0.248459],[84523.0,0.248454],[84524.0,0.248453],[84525.0,0.0001691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515892565,[[84520.0,0.13259234],[84519.0,0.2422584],[84514.0,0.011832],[84512.0,0.248484],[84511.0,0.011832]],[[84522.0,0.236626],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.0001691],[84530.0,0.0211]]]
["bitfinex","BTCUSD",1742515892795,[[84520.0,0.13259234],[84519.0,0.2422584],[84517.0,0.011831],[84515.0,0.236643],[84514.0,0.011832]],[[84522.0,0.248457],[84523.0,0.011831],[84524.0,0.01183],[84525.0,0.0001691],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742515893032,[[84520.0,0.13259234],[84519.0,0.2422584],[84517.0,0.248468],[84514.0,0.011832],[84506.0,0.336668]],[[84522.0,0.011831],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.2367851],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742515893247,[[84520.0,0.13259234],[84519.0,0.2422584],[84517.0,0.248468],[84514.0,0.011832],[84506.0,0.336668]],[[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.2367851],[84527.0,0.01183],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742515893470,[[84520.0,0.12959234],[84519.0,0.2422584],[84517.0,0.248468],[84514.0,0.011832],[84506.0,0.336668]],[[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.2367851],[84527.0,0.01183],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742515893785,[[84520.0,0.13059234],[84519.0,0.2422584],[84517.0,0.248468],[84514.0,0.011832],[84506.0,0.336668]],[[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.2367851],[84527.0,0.01183],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742515894094,[[84520.0,0.13059234],[84519.0,0.2422584],[84517.0,0.248468],[84514.0,0.011832],[84512.0,0.574752]],[[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.2367851],[84527.0,0.01183],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742515894382,[[84520.0,0.12959234],[84519.0,0.2422584],[84517.0,0.248468],[84515.0,0.236641],[84514.0,0.011832]],[[84521.0,0.0001692],[84522.0,0.236626],[84523.0,0.011831],[84524.0,0.01183],[84525.0,0.2367851]]]
["bitfinex","BTCUSD",1742515894615,[[84520.0,0.14442334],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84514.0,0.011832]],[[84521.0,0.0001692],[84525.0,0.0001691],[84528.0,0.236609],[84532.0,0.011998],[84534.0,0.236591]]]
["bitfinex","BTCUSD",1742515894879,[[84520.0,0.22442334],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515895498,[[84520.0,0.2267894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515895700,[[84520.0,0.2227894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515896221,[[84520.0,0.2197894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515896623,[[84520.0,0.2237894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515897077,[[84520.0,0.2197894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515897480,[[84520.0,0.2247894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515897678,[[84520.0,0.2277894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515898654,[[84520.0,0.2247894],[84519.0,0.4788894],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515898902,[[84520.0,0.2247894],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84535.0,0.0115366]]]
["bitfinex","BTCUSD",1742515899558,[[84520.0,0.2247894],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84537.0,0.248413]]]
["bitfinex","BTCUSD",1742515900200,[[84520.0,0.2247894],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742515900400,[[84520.0,0.2710894],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.2367432]]]
["bitfinex","BTCUSD",1742515900628,[[84520.0,0.27272334],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.2367432]]]
["bitfinex","BTCUSD",1742515900832,[[84520.0,0.27272334],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.24863404]]]
["bitfinex","BTCUSD",1742515901052,[[84520.0,0.3109804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515901357,[[84520.0,0.3019804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515901715,[[84520.0,0.3059804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515901941,[[84520.0,0.3069804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515902355,[[84520.0,0.3109804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0119972]]]
["bitfinex","BTCUSD",1742515902558,[[84520.0,0.3109804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.2485722]]]
["bitfinex","BTCUSD",1742515902760,[[84520.0,0.3109804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84539.0,0.236578]]]
["bitfinex","BTCUSD",1742515903061,[[84520.0,0.3109804],[84519.0,0.49087658],[84518.0,0.65043308],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515903458,[[84520.0,0.71977948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515903815,[[84520.0,0.72177948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515904106,[[84520.0,0.72677948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515904458,[[84520.0,0.72077948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515904898,[[84520.0,0.72177948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515905312,[[84520.0,0.72677948],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515906247,[[84520.0,0.72711788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515909563,[[84520.0,1.28999788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515917338,[[84520.0,1.28399788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515917792,[[84520.0,1.28499788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515918594,[[84520.0,1.29099788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515919244,[[84520.0,1.29099788],[84519.0,0.49087658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515919449,[[84520.0,1.29099788],[84519.0,0.34895658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515919652,[[84520.0,1.43079788],[84519.0,0.34895658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515925175,[[84520.0,1.40708167],[84519.0,0.34895658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.0001692],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515926148,[[84520.0,1.40708167],[84519.0,0.34895658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515935462,[[84520.0,1.40652167],[84519.0,0.34895658],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84532.0,0.000169]]]
["bitfinex","BTCUSD",1742515938340,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1742515938578,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84534.0,0.236591]]]
["bitfinex","BTCUSD",1742515938712,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84533.0,0.0343]]]
["bitfinex","BTCUSD",1742515940146,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84539.0,0.248406]]]
["bitfinex","BTCUSD",1742515940406,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84539.0,0.236579]]]
["bitfinex","BTCUSD",1742515940583,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84538.0,0.257681]]]
["bitfinex","BTCUSD",1742515940782,[[84520.0,1.26768082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84538.0,0.236581]]]
["bitfinex","BTCUSD",1742515941192,[[84520.0,1.34538082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515941391,[[84520.0,1.39358082],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515941607,[[84520.0,1.40812167],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.1]],[[84521.0,0.00011199],[84522.0,0.0001692],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515942781,[[84521.0,0.26299885],[84520.0,1.36702999],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0347]]]
["bitfinex","BTCUSD",1742515942986,[[84521.0,0.52059841],[84520.0,1.14810579],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515943205,[[84521.0,0.57628803],[84520.0,1.14008848],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84550.0,0.236548]]]
["bitfinex","BTCUSD",1742515943423,[[84521.0,0.57628803],[84520.0,1.13408848],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84556.0,0.248357]]]
["bitfinex","BTCUSD",1742515943637,[[84521.0,0.99008711],[84520.0,0.7142894],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.236943]]]
["bitfinex","BTCUSD",1742515943841,[[84521.0,0.99008711],[84520.0,0.7202894],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.236943]]]
["bitfinex","BTCUSD",1742515944052,[[84521.0,0.99008711],[84520.0,0.7202894],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.24877]]]
["bitfinex","BTCUSD",1742515944936,[[84521.0,0.99608711],[84520.0,0.7202894],[84519.0,0.3369694],[84518.0,0.236634],[84517.0,0.248468]],[[84522.0,1.9e-07],[84525.0,0.0001691],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.24877]]]
["bitfinex","BTCUSD",1742515945520,[[84524.0,0.64068985],[84521.0,0.83357879],[84520.0,0.9559144],[84519.0,0.3369694],[84517.0,0.011831]],[[84525.0,2.9e-07],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001]]]
["bitfinex","BTCUSD",1742515945729,[[84524.0,0.84504847],[84522.0,0.005],[84521.0,0.69946291],[84520.0,0.9509144],[84519.0,0.3369694]],[[84525.0,2.9e-07],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001]]]
["bitfinex","BTCUSD",1742515945940,[[84524.0,0.85252803],[84522.0,0.005],[84521.0,0.69797329],[84520.0,0.9509144],[84519.0,0.3369694]],[[84525.0,2.9e-07],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001]]]
["bitfinex","BTCUSD",1742515946613,[[84524.0,0.85252803],[84522.0,0.005],[84521.0,0.68597329],[84520.0,0.9509144],[84519.0,0.3369694]],[[84525.0,2.9e-07],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.237523]]]
["bitfinex","BTCUSD",1742515946858,[[84524.0,0.85852803],[84522.0,0.005],[84521.0,0.68597329],[84520.0,0.9509144],[84519.0,0.3369694]],[[84525.0,2.9e-07],[84529.0,0.001],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001]]]
["bitfinex","BTCUSD",1742515947065,[[84529.0,0.4259],[84528.0,0.748437],[84526.0,0.23661],[84525.0,0.02637085],[84524.0,0.62080811]],[[84532.0,2.9e-07],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001],[84562.0,0.01200306]]]
["bitfinex","BTCUSD",1742515947267,[[84531.0,0.74570303],[84530.0,0.00984217],[84529.0,0.584805],[84528.0,0.448437],[84526.0,0.23661]],[[84532.0,2.9e-07],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001],[84562.0,0.01200306]]]
["bitfinex","BTCUSD",1742515947444,[[84531.0,0.77688663],[84529.0,0.284805],[84528.0,0.448437],[84526.0,0.23661],[84521.0,0.011831]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001],[84562.0,0.01200306]]]
["bitfinex","BTCUSD",1742515947643,[[84531.0,0.77688663],[84529.0,0.284805],[84528.0,0.448437],[84526.0,0.23661],[84521.0,0.011831]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001],[84563.0,0.236511]]]
["bitfinex","BTCUSD",1742515947951,[[84531.0,0.77688663],[84529.0,0.284805],[84528.0,0.448437],[84526.0,0.23661],[84521.0,0.011831]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.001],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742515948163,[[84531.0,0.77688663],[84529.0,0.284805],[84528.0,0.448437],[84526.0,0.23661],[84521.0,0.011831]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84552.0,0.0004],[84559.0,0.249349],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742515948373,[[84531.0,0.87688663],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84548.0,0.011827],[84551.0,0.011827],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515948581,[[84531.0,0.89142748],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.011827],[84551.0,0.011827],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515948761,[[84531.0,0.59182699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84549.0,0.236551],[84550.0,0.248374],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742515948918,[[84531.0,0.73114699],[84529.0,0.290805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.011827],[84551.0,0.248372],[84568.0,0.355147]]]
["bitfinex","BTCUSD",1742515949562,[[84531.0,0.73114699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.248373],[84552.0,0.23694],[84562.0,0.24860574]]]
["bitfinex","BTCUSD",1742515949737,[[84531.0,0.73714699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.236548],[84551.0,0.248373],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515949946,[[84531.0,0.73714699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.248373],[84552.0,0.0004],[86118.0,0.00055305]]]
["bitfinex","BTCUSD",1742515950127,[[84531.0,0.73702699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.248373],[84552.0,0.0004],[84572.0,0.325]]]
["bitfinex","BTCUSD",1742515950567,[[84531.0,0.73702699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.236547],[84551.0,0.248373],[84552.0,0.0004]]]
["bitfinex","BTCUSD",1742515951412,[[84531.0,0.73702699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84552.0,0.0004],[84553.0,0.291939],[84556.0,0.236529]]]
["bitfinex","BTCUSD",1742515951614,[[84531.0,0.73702699],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.236545],[84552.0,0.012227],[84553.0,0.067226]]]
["bitfinex","BTCUSD",1742515952419,[[84531.0,1.01162607],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.236545],[84552.0,0.012227],[84553.0,0.067226]]]
["bitfinex","BTCUSD",1742515952716,[[84531.0,1.15066607],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.236545],[84552.0,0.24877],[84553.0,0.067226]]]
["bitfinex","BTCUSD",1742515953536,[[84531.0,1.15054607],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.236545],[84552.0,0.24877],[84553.0,0.067226]]]
["bitfinex","BTCUSD",1742515954229,[[84531.0,1.15054607],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.236547],[84551.0,0.248372],[84552.0,0.012227]]]
["bitfinex","BTCUSD",1742515954441,[[84531.0,1.71330607],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.236547],[84551.0,0.248372],[84552.0,0.012227]]]
["bitfinex","BTCUSD",1742515954856,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.236547],[84551.0,0.248372],[84552.0,0.012227]]]
["bitfinex","BTCUSD",1742515955481,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84551.0,0.011827],[84552.0,0.012227],[84553.0,0.303766]]]
["bitfinex","BTCUSD",1742515956360,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.011827],[84551.0,0.011827],[84552.0,0.012227]]]
["bitfinex","BTCUSD",1742515956490,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.248375],[84551.0,0.011827],[84552.0,0.012227]]]
["bitfinex","BTCUSD",1742515957140,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84549.0,0.236551],[84550.0,0.248375],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742515958101,[[84531.0,1.71364447],[84529.0,0.284805],[84528.0,0.348437],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692],[84550.0,0.248375],[84551.0,0.011827],[84556.0,0.236532]]]
["bitfinex","BTCUSD",1742515960859,[[84531.0,1.71364447],[84526.0,0.23661],[84525.0,0.01183]],[[84532.0,4.174e-05],[84540.0,0.0001692]]]
["bitfinex","BTCUSD",1742515960860,[[84531.0,0.80214082],[84526.0,0.23661],[84525.0,0.01183],[84522.0,0.44310741],[84521.0,0.011831]],[[84532.0,4.174e-05],[84539.0,0.011828],[84540.0,0.0001692],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742515961065,[[84531.0,0.13938082],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84515.0,0.0775]],[[84532.0,0.24846674],[84535.0,0.011829],[84537.0,0.0343],[84538.0,0.011828],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742515961246,[[84531.0,0.13938082],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748]],[[84532.0,0.24846674],[84535.0,0.011829],[84537.0,0.0343],[84538.0,0.011828],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742515961247,[[84531.0,0.27790082],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.8115614]],[[84532.0,0.24846674],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515961458,[[84531.0,0.15832579],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.5630984]],[[84532.0,0.24846674],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515961668,[[84531.0,0.15832579],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.5630984]],[[84532.0,0.26956674],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515961873,[[84531.0,0.15832579],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.5749294]],[[84532.0,0.26956674],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515961874,[[84531.0,0.15832579],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.5749294]],[[84532.0,0.2811523],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515962075,[[84531.0,0.15232579],[84528.0,0.1],[84522.0,0.1052682],[84520.0,0.41413748],[84519.0,0.5749294]],[[84532.0,0.2811523],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515962285,[[84531.0,0.15232579],[84528.0,0.1],[84521.0,0.248457],[84520.0,0.41413748],[84519.0,0.5749294]],[[84532.0,0.26956674],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515962493,[[84531.0,0.15232579],[84528.0,0.1],[84523.0,0.23662],[84522.0,0.011831],[84521.0,0.248457]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515962694,[[84531.0,0.15832579],[84528.0,0.1],[84521.0,0.248457],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515962895,[[84531.0,0.15832579],[84528.0,0.1],[84520.0,0.65076548],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515963172,[[84531.0,0.15832579],[84528.0,0.1],[84520.0,0.41413748],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515963719,[[84531.0,0.15232579],[84528.0,0.1],[84520.0,0.41413748],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515963875,[[84531.0,0.14932579],[84528.0,0.1],[84520.0,0.41413748],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515964216,[[84531.0,0.14932579],[84528.0,0.1],[84520.0,0.2487964],[84519.0,0.8115604],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515964991,[[84531.0,0.14932579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.5630984],[84516.0,0.23664]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515965190,[[84531.0,0.14932579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.5630984],[84516.0,0.248472]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515965396,[[84531.0,0.15332579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.7997294],[84518.0,0.011831]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515965608,[[84531.0,0.15332579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.8115604],[84518.0,0.011831]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515966498,[[84531.0,0.15332579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.7997294],[84518.0,0.011831]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515966699,[[84531.0,0.01480579],[84528.0,0.1],[84526.0,0.1382],[84520.0,0.0003384],[84519.0,0.5630984]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515968062,[[84531.0,0.01480579],[84528.0,0.1],[84526.0,0.1382],[84520.0,0.0003384],[84519.0,0.7997284]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515968267,[[84531.0,0.01480579],[84528.0,0.1],[84526.0,0.1382],[84520.0,0.0003384],[84519.0,0.5630984]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515968497,[[84531.0,0.01480579],[84528.0,0.1],[84526.0,0.1382],[84520.0,0.0003384],[84519.0,0.7997294]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515970794,[[84531.0,0.01480579],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.5630984],[84511.0,0.248486]],[[84532.0,0.26956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515970997,[[84531.0,0.01480579],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84511.0,0.011832]],[[84532.0,0.56956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515971197,[[84531.0,0.0073384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84512.0,0.011832]],[[84532.0,0.56956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515971431,[[84531.0,0.0073384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.236645]],[[84532.0,0.56956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515971635,[[84531.0,0.0073384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.248477]],[[84532.0,0.56956674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515971836,[[84531.0,0.0033384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.248477]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515972044,[[84531.0,0.0043384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.248477]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515972247,[[84531.0,0.0043384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84515.0,0.236642]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515972650,[[84531.0,0.0013384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84513.0,0.248479]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515972849,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84513.0,0.248479]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515973055,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.248477]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515974475,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.011832]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515975514,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.1383784],[84519.0,0.0003384],[84514.0,0.248477]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515976295,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84515.0,0.13844]],[[84532.0,0.56956674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515976905,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84518.0,0.13836]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515978492,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84510.0,0.0775]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515978694,[[84531.0,0.0023384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84516.0,0.13824]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515979433,[[84531.0,0.0013384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84516.0,0.13824]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515979635,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84516.0,0.13824]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515982215,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84510.0,0.089332]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515982416,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384],[84518.0,0.13812]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515984257,[[84531.0,0.0003384],[84528.0,0.1],[84521.0,0.0776],[84520.0,0.0003384],[84519.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84537.0,0.0343]]]
["bitfinex","BTCUSD",1742515988147,[[84531.0,0.0003384],[84528.0,0.1],[84521.0,0.0776],[84520.0,0.0003384],[84519.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84545.0,0.4076885]]]
["bitfinex","BTCUSD",1742515993173,[[84531.0,0.0003384],[84528.0,0.1],[84521.0,0.0776],[84520.0,0.0003384],[84519.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.036828]]]
["bitfinex","BTCUSD",1742515994075,[[84531.0,0.0003384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.0776],[84520.0,0.2369674]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515994315,[[84531.0,0.0003384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.0776],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.04734363],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515994537,[[84531.0,0.0003384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.0776],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515994772,[[84531.0,0.0003384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.0776],[84520.0,0.2369664]],[[84532.0,0.54846674],[84533.0,0.04734263],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515995009,[[84531.0,0.0003384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.0776],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.04734263],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515995474,[[84531.0,0.0779384],[84528.0,0.1],[84523.0,0.28252],[84520.0,0.2487964],[84519.0,0.0121694]],[[84532.0,0.54846674],[84533.0,0.01180663],[84535.0,0.248419],[84536.0,0.236989],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742515995708,[[84531.0,0.0779384],[84528.0,0.1],[84523.0,0.0459],[84522.0,0.236624],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742515997669,[[84531.0,0.0779384],[84528.0,0.1],[84523.0,0.0459],[84520.0,0.2369654],[84519.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742515997910,[[84531.0,0.0779384],[84528.0,0.1],[84523.0,0.0459],[84521.0,0.236625],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742515998424,[[84531.0,0.0779384],[84528.0,0.1],[84523.0,0.0459],[84520.0,0.2369654],[84518.0,0.13812]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742515998631,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516005557,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84521.0,0.236624]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516005947,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84519.0,0.2369704]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516006376,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84521.0,0.236626]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516007835,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516008180,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516010493,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84521.0,0.236626]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516014080,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84518.0,0.374755]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516015885,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84518.0,0.236635]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516016098,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84518.0,0.236635]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516016379,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516016823,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516017058,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516017295,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.2369674]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516017475,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.2369674]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516017718,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.2369674]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516020187,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.21786],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516020420,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.0815],[84523.0,0.0459],[84520.0,0.2369654]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516020631,[[84531.0,0.00787427],[84528.0,0.1],[84526.0,0.0815],[84524.0,0.13612],[84523.0,0.0459]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516020841,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84524.0,0.13612],[84523.0,0.0459]],[[84532.0,0.54846674],[84533.0,0.01180663],[84534.0,0.035536],[84535.0,0.248419],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516024611,[[84531.0,0.0003384],[84528.0,0.1],[84526.0,0.0815],[84524.0,0.13612],[84523.0,0.0459]],[[84532.0,0.54846674],[84534.0,0.035536],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516024612,[[84531.0,0.11991343],[84529.0,0.236602],[84528.0,0.1],[84526.0,0.0815],[84524.0,0.13612]],[[84532.0,4.174e-05],[84534.0,0.035536],[84536.0,0.236989],[84539.0,0.03563803],[84540.0,0.2367442]]]
["bitfinex","BTCUSD",1742516024818,[[84531.0,0.19811343],[84528.0,0.336606],[84524.0,0.14795],[84521.0,0.011831],[84520.0,0.2369674]],[[84532.0,4.174e-05],[84534.0,0.035536],[84536.0,0.236989],[84537.0,0.011829],[84538.0,0.24841]]]
["bitfinex","BTCUSD",1742516025020,[[84531.0,0.20565602],[84528.0,0.1],[84524.0,0.384567],[84521.0,0.011831],[84520.0,0.0003384]],[[84532.0,0.23663774],[84533.0,0.011829],[84534.0,0.283958],[84535.0,0.01187765],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516025239,[[84531.0,0.20565602],[84528.0,0.1],[84524.0,0.384567],[84521.0,0.011831],[84520.0,0.0003384]],[[84532.0,0.24846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.01187765],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516026015,[[84531.0,0.20765602],[84528.0,0.1],[84524.0,0.384567],[84521.0,0.011831],[84520.0,0.0003384]],[[84532.0,0.24846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.01187765],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516026217,[[84531.0,0.20765602],[84528.0,0.336606],[84524.0,0.384567],[84521.0,0.011831],[84520.0,0.0003384]],[[84532.0,0.24846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.236588],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516026661,[[84531.0,0.20765602],[84528.0,0.1],[84524.0,0.372737],[84522.0,0.236623],[84521.0,0.011831]],[[84532.0,0.00846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.236588],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516026960,[[84531.0,0.20765602],[84528.0,0.1],[84524.0,0.372737],[84522.0,0.248454],[84521.0,0.011831]],[[84532.0,0.00846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.236588],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516027363,[[84531.0,0.20765602],[84528.0,0.1],[84524.0,0.372737],[84522.0,0.248454],[84521.0,0.011831]],[[84532.0,0.00846674],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.24868087],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516027563,[[84531.0,0.21065602],[84528.0,0.1],[84527.0,0.236609],[84524.0,0.372737],[84522.0,0.248454]],[[84532.0,0.24506274],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.24868087],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516027788,[[84531.0,0.21065602],[84528.0,0.1],[84527.0,0.236609],[84524.0,0.372737],[84522.0,0.248454]],[[84532.0,0.24506274],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516027992,[[84531.0,0.21065602],[84528.0,0.1],[84527.0,0.236609],[84524.0,0.372737],[84522.0,0.248454]],[[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516028203,[[84531.0,0.13245602],[84528.0,0.1],[84525.0,0.0758],[84524.0,0.236617],[84510.0,0.56296]],[[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.0004]]]
["bitfinex","BTCUSD",1742516028407,[[84531.0,0.01288099],[84528.0,0.1],[84527.0,0.13584],[84525.0,0.0758],[84513.0,0.011832]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516028668,[[84531.0,0.01288099],[84528.0,0.1],[84525.0,0.0758],[84515.0,0.236643],[84512.0,0.011832]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516028873,[[84531.0,0.01288099],[84528.0,0.1],[84525.0,0.21164],[84519.0,0.2369694],[84514.0,0.236647]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516029082,[[84531.0,0.01288099],[84528.0,0.1],[84525.0,0.21164],[84519.0,0.2369694],[84516.0,0.011832]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516029407,[[84531.0,0.01288099],[84528.0,0.1],[84525.0,0.21164],[84521.0,0.236625],[84519.0,0.2369694]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516030332,[[84531.0,0.00988099],[84528.0,0.1],[84525.0,0.21164],[84521.0,0.236625],[84519.0,0.2369694]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516030514,[[84531.0,0.00988099],[84528.0,0.1],[84525.0,0.21164],[84522.0,0.236622],[84521.0,0.236625]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516030716,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84522.0,0.236622],[84521.0,0.236625]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516031920,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.282521],[84511.0,0.236653]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516032120,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.282521],[84511.0,0.236653]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.272524]]]
["bitfinex","BTCUSD",1742516032321,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.282521],[84511.0,0.236653]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516032541,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.282521],[84521.0,0.236625]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516035632,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84522.0,0.236623]],[[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516036718,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516037116,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.28252],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516039022,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84524.0,0.236617],[84523.0,0.0459]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516039231,[[84531.0,0.00888099],[84528.0,0.1],[84526.0,0.236611],[84525.0,0.21164],[84524.0,0.236617]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516039470,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84524.0,0.236617],[84523.0,0.057731]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516039673,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84524.0,0.236617],[84523.0,0.0459]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516040024,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.448254],[84524.0,0.236617],[84523.0,0.0459]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516040234,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84524.0,0.236617],[84523.0,0.0459]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516042806,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84521.0,0.236625]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516043021,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516043423,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.28252],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516043624,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516044400,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.282519],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516046893,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84520.0,0.2369684]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516047501,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84521.0,0.236626]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516047730,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84437.0,0.05922917]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516047940,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84517.0,0.011831]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516048162,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84518.0,0.236635]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516048301,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84519.0,0.0121694]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516048732,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84519.0,0.0003384]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516048894,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84520.0,0.0121694]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516049296,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.21164],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516060674,[[84531.0,0.00888099],[84528.0,0.1],[84525.0,0.0758],[84523.0,0.0459],[84520.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516060883,[[84531.0,0.00888099],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84516.0,0.13492]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516061090,[[84531.0,0.0013384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84516.0,0.13492]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516062542,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84516.0,0.13492]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516063466,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84155.0,60.0]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516063674,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84518.0,0.13484]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516064077,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84158.0,60.0]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516064304,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84518.0,0.1348]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516065535,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84513.0,0.011832]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516065728,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0756384],[84518.0,0.13472]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516067134,[[84531.0,0.0003384],[84530.0,0.0753],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516086032,[[84531.0,0.0003384],[84530.0,0.0753],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.1344584]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516087974,[[84531.0,0.0003384],[84530.0,0.0753],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516088185,[[84531.0,0.0003384],[84530.0,0.0753],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.1344184]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516092092,[[84531.0,0.0003384],[84528.0,0.1],[84520.0,0.0003384],[84519.0,0.1344184],[84496.0,0.11980905]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516092299,[[84531.0,0.0003384],[84528.0,0.1],[84525.0,0.0758],[84520.0,0.0003384],[84519.0,0.1344184]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516096270,[[84531.0,0.0003384],[84528.0,0.1486],[84525.0,0.0758],[84520.0,0.0003384],[84519.0,0.1344184]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516096795,[[84531.0,0.00792134],[84528.0,0.1486],[84525.0,0.0758],[84520.0,0.0003384],[84519.0,0.1344184]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516096947,[[84531.0,0.0003384],[84528.0,0.1486],[84525.0,0.0758],[84520.0,0.0003384],[84519.0,0.1344184]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516097151,[[84531.0,0.08371911],[84528.0,0.1486],[84520.0,0.0003384],[84519.0,0.1344184],[84514.0,0.011832]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516097363,[[84531.0,0.0761384],[84528.0,0.1486],[84520.0,0.0003384],[84519.0,0.1344184],[84514.0,0.011832]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516097565,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.0003384],[84519.0,0.1344184],[84514.0,0.011832]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516098144,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84516.0,0.236639]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516098385,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84433.0,0.05998191]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516098546,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84511.0,0.248486]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516099474,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84511.0,0.011832]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516101674,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84516.0,0.23664]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516101910,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84510.0,0.248488]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516104015,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84516.0,0.23664]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516104550,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84510.0,0.248488]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516104779,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84516.0,0.23664]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516105577,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84510.0,0.248489]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516107821,[[84531.0,0.08371903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84516.0,0.23664]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24868087],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516109001,[[84531.0,0.08371903],[84528.0,0.1486],[84522.0,0.236623],[84520.0,0.1340584],[84519.0,0.0121694]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516109206,[[84531.0,0.08371903],[84528.0,0.1486],[84525.0,0.236615],[84522.0,0.236623],[84521.0,0.011831]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516109207,[[84531.0,0.08371903],[84528.0,0.1486],[84525.0,0.236615],[84522.0,0.236623],[84521.0,0.011831]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516109407,[[84531.0,0.08371903],[84528.0,0.1486],[84526.0,0.236612],[84525.0,0.236615],[84522.0,0.236623]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516109788,[[84531.0,0.08371903],[84528.0,0.1486],[84525.0,0.236615],[84522.0,0.236623],[84515.0,0.236643]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516110124,[[84531.0,0.08471903],[84528.0,0.1486],[84525.0,0.236615],[84522.0,0.236623],[84515.0,0.236643]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.236588],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516110546,[[84531.0,0.08471903],[84528.0,0.1486],[84525.0,0.236615],[84522.0,0.236623],[84518.0,0.01160826]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516111080,[[84531.0,0.08471903],[84528.0,0.1486],[84523.0,0.236619],[84522.0,0.236623],[84519.0,0.2369684]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516111507,[[84531.0,0.08471903],[84528.0,0.1486],[84522.0,0.236623],[84519.0,0.2369684],[84517.0,0.236638]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516112268,[[84531.0,0.08471903],[84528.0,0.1486],[84523.0,0.23662],[84522.0,0.236623],[84519.0,0.2369684]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516112467,[[84531.0,0.08471903],[84528.0,0.1486],[84522.0,0.236623],[84519.0,0.2369684],[84517.0,0.248467]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516112893,[[84531.0,0.08471903],[84528.0,0.1486],[84520.0,0.3706854],[84519.0,0.0003384],[84517.0,0.236636]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516113094,[[84531.0,0.08471903],[84528.0,0.1486],[84522.0,0.236623],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516113411,[[84531.0,0.08471903],[84528.0,0.1486],[84523.0,0.23662],[84522.0,0.236623],[84520.0,0.1340584]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516114016,[[84531.0,0.08471903],[84528.0,0.1486],[84522.0,0.236623],[84520.0,0.1340584],[84519.0,0.2369684]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516114817,[[84531.0,0.08471903],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84518.0,0.236634]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516114999,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516115225,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.3706884],[84519.0,0.0003384]],[[84532.0,0.2485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516115429,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516115889,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.2369694]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516116231,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516117525,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.26074047]]]
["bitfinex","BTCUSD",1742516117938,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.2369704]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.26074047]]]
["bitfinex","BTCUSD",1742516118673,[[84531.0,0.00891903],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.26074047]]]
["bitfinex","BTCUSD",1742516120183,[[84531.0,0.00889236],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.26074047]]]
["bitfinex","BTCUSD",1742516123737,[[84531.0,0.00889236],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516129586,[[84531.0,0.00889236],[84528.0,0.1486],[84525.0,0.0806],[84520.0,0.1340584],[84519.0,0.2369714]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516129823,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84518.0,0.236634]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516130513,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84518.0,0.236633]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516130887,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84512.0,0.23665]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516131027,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84515.0,0.248473]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516131917,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84518.0,0.236634]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516134012,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.3706884],[84519.0,0.0003384],[84518.0,0.248465]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516134213,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.0003384],[84518.0,0.248465]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516134419,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.2369704],[84518.0,0.011831]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516138366,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.1340584],[84519.0,0.2369704]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516138367,[[84531.0,0.09209236],[84528.0,0.1486],[84520.0,0.0003384],[84519.0,0.0003384],[84493.0,0.0003384]],[[84532.0,0.5485942],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.236989]]]
["bitfinex","BTCUSD",1742516138588,[[84531.0,1.3e-07],[84520.0,0.0003384],[84519.0,0.0003384],[84508.0,0.0758],[84504.0,0.0456]],[[84532.0,0.62568151],[84533.0,0.036829],[84534.0,0.011829],[84535.0,0.24816552],[84536.0,0.241989]]]
["bitfinex","BTCUSD",1742516150371,[[84493.0,7.1e-07],[84482.0,1.5],[84473.0,0.0758],[84465.0,0.046],[84462.0,0.1]],[[84494.0,0.91702645],[84496.0,0.2367],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.68088672]]]
["bitfinex","BTCUSD",1742516213173,[[84487.0,2e-07],[84474.0,0.0486],[84473.0,0.0759],[84454.0,0.1334584],[84447.0,0.65063108]],[[84488.0,0.92226503],[84489.0,0.800077],[84491.0,0.011835],[84492.0,0.236708],[84496.0,0.34318361]]]
["bitfinex","BTCUSD",1742516244630,[[84487.0,2.00485069],[84485.0,0.236728],[84484.0,0.011836],[84483.0,0.369852],[84482.0,0.41379908]],[[84488.0,0.0011693],[84492.0,0.10648361],[84494.0,0.0001693],[84498.0,0.011834],[84499.0,0.236691]]]
["bitfinex","BTCUSD",1742516280294,[[84493.0,1.58428806],[84489.0,0.236715],[84488.0,0.236717],[84487.0,0.0003384],[84486.0,0.1]],[[84494.0,0.03615079],[84495.0,0.2367],[84496.0,0.011834],[84497.0,0.236696],[84501.0,0.3]]]
["bitfinex","BTCUSD",1742516367492,[[84470.0,1.77848566],[84469.0,0.23677],[84468.0,0.13304],[84467.0,0.348615],[84466.0,0.236779]],[[84471.0,4.139e-05],[84489.0,0.0001692],[84491.0,0.10648361],[84494.0,0.0001693],[84495.0,0.248537]]]
["bitfinex","BTCUSD",1742516404078,[[84493.0,2.60942524],[84491.0,0.236708],[84490.0,0.248549],[84488.0,0.248556],[84487.0,0.011836]],[[84494.0,3.5e-07],[84504.0,0.0001693],[84524.0,0.23662],[84525.0,0.248448],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742516437942,[[84493.0,2.2945151],[84492.0,0.248542],[84491.0,0.25755022],[84490.0,0.248548],[84489.0,0.0831384]],[[84494.0,3.5e-07],[84504.0,0.0001693],[84511.0,0.236657],[84512.0,0.248486],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742516476171,[[84489.0,1.47351083],[84486.0,0.00012442],[84475.0,0.13292],[84474.0,0.236757],[84469.0,0.011838]],[[84490.0,0.35860941],[84491.0,0.248549],[84492.0,0.248545],[84494.0,3.5e-07],[84495.0,0.248537]]]
["bitfinex","BTCUSD",1742516518612,[[84470.0,7e-07],[84461.0,1.5],[84448.0,0.0003384],[84446.0,0.000338],[84442.0,0.0805]],[[84471.0,0.87296716],[84472.0,0.13292],[84473.0,0.236764],[84474.0,0.248597],[84476.0,0.035568]]]
["bitfinex","BTCUSD",1742516619851,[[84418.0,1.86775822],[84417.0,0.236917],[84416.0,0.23692],[84415.0,0.248769],[84413.0,0.41379869]],[[84419.0,0.0033386],[84427.0,0.236893],[84428.0,0.011844],[84429.0,0.011844],[84430.0,0.011844]]]
["bitfinex","BTCUSD",1742516657502,[[84418.0,1.50983819],[84416.0,0.13288],[84414.0,0.236925],[84413.0,0.73212869],[84410.0,0.35492153]],[[84419.0,0.0013386],[84420.0,0.248757],[84421.0,0.248754],[84423.0,0.011845],[84425.0,0.236898]]]
["bitfinex","BTCUSD",1742516677260,[[84418.0,1.86325322],[84417.0,0.236916],[84414.0,0.248771],[84413.0,0.41379869],[84407.0,0.0771]],[[84419.0,0.0003386],[84421.0,0.236908],[84422.0,0.011845],[84424.0,0.011844],[84425.0,0.248742]]]
["bitfinex","BTCUSD",1742516759943,[[84379.0,1.63941778],[84374.0,0.237038],[84372.0,0.237043],[84371.0,0.0003384],[84370.0,0.248902]],[[84380.0,0.013851],[84381.0,0.248873],[84382.0,0.248869],[84383.0,0.248865],[84384.0,0.02335405]]]
["bitfinex","BTCUSD",1742516815113,[[84379.0,1.77187221],[84378.0,0.248877],[84377.0,0.248879],[84376.0,0.111851],[84375.0,0.011851]],[[84380.0,0.0003386],[84385.0,0.23701],[84386.0,0.01185],[84389.0,0.248848],[84392.0,0.2373286]]]
["bitfinex","BTCUSD",1742516882627,[[84409.0,0.11957503],[84408.0,0.1425275],[84407.0,1.5],[84402.0,0.011848],[84401.0,0.111848]],[[84411.0,0.011846],[84412.0,0.236934],[84413.0,0.011846],[84414.0,0.248776],[84445.0,1.18422]]]
["bitfinex","BTCUSD",1742516911740,[[84392.0,0.0001692],[84384.0,0.0457],[84382.0,1.5],[84381.0,0.0783],[84380.0,0.00236996]],[[84393.0,0.30022433],[84395.0,0.236983],[84396.0,0.248827],[84399.0,0.248819],[84401.0,0.13276]]]
["bitfinex","BTCUSD",1742516986056,[[84392.0,0.0001692],[84380.0,1.5],[84379.0,0.04816932],[84376.0,0.21122],[84371.0,0.2373844]],[[84393.0,0.250835],[84394.0,0.01857605],[84395.0,0.236983],[84396.0,0.248827],[84397.0,0.03537952]]]
["bitfinex","BTCUSD",1742517052141,[[84361.0,1.8967669],[84360.0,0.248931],[84358.0,0.237083],[84357.0,0.111854],[84354.0,0.2492876]],[[84362.0,0.0013386],[84370.0,0.237052],[84371.0,0.248901],[84372.0,0.011852],[84373.0,0.011852]]]
["bitfinex","BTCUSD",1742517067638,[[84361.0,2.1338429],[84359.0,0.237079],[84358.0,0.011854],[84357.0,0.34894],[84354.0,0.2492866]],[[84362.0,0.0003386],[84370.0,0.237051],[84371.0,0.011852],[84374.0,0.248891],[84388.0,0.13264]]]
["bitfinex","BTCUSD",1742517096450,[[84379.0,3.03510484],[84377.0,0.36074421],[84376.0,0.253883],[84373.0,0.248892],[84370.0,0.26061734]],[[84380.0,4e-07],[84401.0,0.236966],[84403.0,0.011847],[84407.0,0.2372864],[84433.0,0.473751]]]
["bitfinex","BTCUSD",1742517159306,[[84418.0,0.01362963],[84409.0,0.0001692],[84406.0,0.0001692],[84403.0,0.13256],[84399.0,0.41379752]],[[84419.0,0.63911521],[84421.0,0.236908],[84422.0,0.011845],[84423.0,0.02339523],[84428.0,0.24606849]]]
["bitfinex","BTCUSD",1742517197056,[[84418.0,2.75338388],[84417.0,0.28249432],[84416.0,0.236919],[84415.0,0.02371621],[84414.0,0.348765]],[[84419.0,6e-07],[84440.0,0.0001693],[84447.0,0.0003386],[84453.0,0.24866],[84460.0,0.25279062]]]
["bitfinex","BTCUSD",1742517227556,[[84439.0,3.4261685],[84438.0,0.23686],[84436.0,0.27242321],[84434.0,0.005],[84433.0,0.328514]],[[84440.0,0.00016994],[84447.0,0.0003386],[84457.0,0.0767],[84460.0,0.0488],[84463.0,0.0001693]]]
["bitfinex","BTCUSD",1742517268890,[[84464.0,2.20992092],[84463.0,0.236788],[84461.0,0.944553],[84459.0,0.236799],[84458.0,0.01184]],[[84465.0,9e-07],[84471.0,0.0001692],[84472.0,0.0004],[84484.0,0.236732],[84485.0,0.011836]]]
["bitfinex","BTCUSD",1742517289024,[[84470.0,1.87114974],[84464.0,0.237124],[84455.0,0.23681],[84352.0,0.21904],[84121.0,60.001]],[[84471.0,0.08149372],[84472.0,0.249004],[84473.0,0.248602],[84474.0,0.248597],[84480.0,0.46844898]]]
["bitfinex","BTCUSD",1742517358977,[[84489.0,0.24960002],[84487.0,0.35629603],[84485.0,1.511836],[84484.0,0.011836],[84407.0,0.20949444]],[[84491.0,0.0001692],[84493.0,0.236707],[84494.0,0.48276349],[84499.0,0.5486922],[84503.0,0.0806]]]
["bitfinex","BTCUSD",1742517381788,[[84490.0,3.33459225],[84489.0,0.02371621],[84488.0,0.005],[84487.0,0.248557],[84486.0,0.261721]],[[84491.0,2e-07],[84504.0,0.0005692],[84520.0,0.23462449],[84525.0,0.0119992],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1742517413039,[[84519.0,2.13000872],[84518.0,0.236635],[84516.0,0.574792],[84513.0,0.248479],[84512.0,0.236648]],[[84520.0,0.0005692],[84521.0,0.077],[84525.0,0.0001692],[84530.0,0.24605449],[84531.0,0.248429]]]
["bitfinex","BTCUSD",1742517431588,[[84519.0,2.29506526],[84518.0,0.25730455],[84517.0,0.574791],[84516.0,0.236639],[84515.0,0.0472]],[[84520.0,0.0005692],[84525.0,0.0001692],[84529.0,0.001],[84534.0,0.248421],[84536.0,0.012229]]]
["bitfinex","BTCUSD",1742517502047,[[84519.0,2.34306526],[84518.0,0.80839155],[84517.0,0.248467],[84516.0,0.011832],[84515.0,0.011832]],[[84520.0,0.0005692],[84525.0,0.0001692],[84529.0,0.001],[84533.0,0.248425],[84535.0,0.011829]]]
["bitfinex","BTCUSD",1742517545009,[[84519.0,2.85998526],[84518.0,0.236635],[84516.0,0.294771],[84515.0,0.236642],[84513.0,0.088132]],[[84520.0,0.0005692],[84525.0,0.0001692],[84529.0,0.001],[84530.0,0.15314199],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742517650486,[[84509.0,0.0003386],[84504.0,0.0003384],[84500.0,1.5],[84499.0,0.1],[84498.0,0.13228]],[[84510.0,0.24849],[84512.0,0.326486],[84513.0,0.253223],[84515.0,0.248478],[84516.0,0.061332]]]
["bitfinex","BTCUSD",1742517731828,[[84509.0,6e-07],[84504.0,0.0003384],[84503.0,0.0003384],[84498.0,1.5],[84497.0,0.048]],[[84510.0,0.54870835],[84512.0,0.3809353],[84513.0,0.253224],[84514.0,0.5632],[84515.0,0.248478]]]
["bitfinex","BTCUSD",1742517784587,[[84509.0,2.59451335],[84508.0,0.236663],[84507.0,0.02052273],[84506.0,0.38078],[84505.0,0.011833]],[[84510.0,0.00021835],[84512.0,0.0001693],[84517.0,0.0001693],[84520.0,0.0005692],[84529.0,0.001]]]
["bitfinex","BTCUSD",1742517873165,[[84524.0,1.73929474],[84521.0,0.248457],[84520.0,0.0121694],[84519.0,0.011831],[84516.0,0.66209449]],[[84525.0,0.00021825],[84526.0,0.248445],[84527.0,0.248443],[84528.0,0.09503],[84529.0,0.001]]]
["bitfinex","BTCUSD",1742517910275,[[84524.0,1.62940067],[84523.0,0.1],[84520.0,0.0003384],[84517.0,0.0476],[84514.0,0.41362349]],[[84525.0,0.01204825],[84526.0,0.248445],[84527.0,0.248443],[84528.0,0.01183],[84529.0,0.001]]]
["bitfinex","BTCUSD",1742518002543,[[84549.0,1.86308117],[84548.0,0.41362349],[84546.0,0.236555],[84535.0,0.30540221],[84515.0,0.473288]],[[84550.0,0.00021335],[84551.0,0.236545],[84552.0,0.248769],[84555.0,0.24836],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1742518045696,[[84549.0,2.18559166],[84548.0,0.23655],[84547.0,0.368552],[84546.0,0.248382],[84544.0,0.011828]],[[84550.0,0.00021335],[84552.0,0.0004],[84556.0,0.0001692],[84559.0,0.001],[84562.0,0.0001692]]]
["bitfinex","BTCUSD",1742518163857,[[84555.0,3.52636606],[84552.0,0.248367],[84551.0,0.3487054],[84550.0,0.315846],[84448.0,0.95190066]],[[84556.0,7.5e-07],[84559.0,0.001],[84562.0,0.0001692],[84571.0,0.0001692],[84577.0,0.0805]]]
["bitfinex","BTCUSD",1742518238869,[[84550.0,2.21376004],[84546.0,0.236557],[84543.0,0.02385836],[84542.0,0.011828],[84541.0,0.1]],[[84551.0,0.12900093],[84554.0,0.011826],[84555.0,0.24836],[84557.0,0.236527],[84563.0,0.23651]]]
["bitfinex","BTCUSD",1742518270204,[[84550.0,0.0003384],[84543.0,1.5],[84542.0,0.02407294],[84539.0,0.011828],[84538.0,0.248407]],[[84551.0,0.09779723],[84552.0,0.236542],[84553.0,0.236539],[84554.0,0.011826],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742518316666,[[84577.0,2.18281126],[84564.0,0.011825],[84553.0,1.048506],[84536.0,1.1879864],[84462.0,0.5]],[[84578.0,0.01258325],[84584.0,0.0004],[84588.0,0.011822],[84589.0,0.0011692],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1742518421129,[[84588.0,3.49408597],[84587.0,0.236442],[84585.0,0.011822],[84583.0,0.35069221],[84582.0,0.236456]],[[84589.0,0.00121061],[84595.0,0.0001693],[84600.0,0.0033],[84604.0,0.0769],[84608.0,0.236386]]]
["bitfinex","BTCUSD",1742518517818,[[84584.0,0.0023384],[84579.0,0.1],[84577.0,0.0003384],[84573.0,0.13176],[84557.0,1.511826]],[[84585.0,0.37457],[84588.0,0.248262],[84589.0,0.24929278],[84590.0,0.236435],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1742518584038,[[84587.0,1.50815389],[84584.0,0.0003384],[84583.0,0.1],[84577.0,0.0003384],[84369.0,60.0125418]],[[84588.0,0.0119913],[84589.0,0.24929078],[84590.0,0.011821],[84591.0,0.248254],[84592.0,0.248252]]]
["bitfinex","BTCUSD",1742518644103,[[84558.0,0.00975152],[84550.0,0.0800384],[84548.0,0.13184],[84544.0,0.1],[84542.0,0.236566]],[[84559.0,0.24716902],[84561.0,0.236515],[84562.0,0.248338],[84565.0,0.248331],[84566.0,0.0117525]]]
["bitfinex","BTCUSD",1742518681245,[[84558.0,0.00711012],[84552.0,1.5],[84550.0,0.0003384],[84548.0,0.1],[84542.0,0.0816]],[[84559.0,0.54794802],[84561.0,0.236515],[84562.0,0.248338],[84565.0,0.248331],[84568.0,0.35586742]]]
["bitfinex","BTCUSD",1742518794763,[[84558.0,2.83836778],[84557.0,0.248351],[84556.0,0.248353],[84554.0,0.016826],[84551.0,0.236543]],[[84559.0,3e-07],[84588.0,0.0001693],[84589.0,0.24925037],[84590.0,0.011821],[84595.0,0.2365903]]]
["bitfinex","BTCUSD",1742518826171,[[84558.0,1.76285397],[84557.0,0.1],[84551.0,0.4138],[84550.0,0.0003384],[84549.0,0.236547]],[[84559.0,0.2485165],[84561.0,0.236518],[84562.0,0.248339],[84563.0,0.011825],[84567.0,0.284301]]]
["bitfinex","BTCUSD",1742518869372,[[84550.0,0.00965378],[84547.0,0.1],[84544.0,0.13168],[84538.0,0.236578],[84537.0,0.650381]],[[84551.0,0.24837],[84553.0,0.2485333],[84556.0,0.248355],[84557.0,0.374657],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1742518916084,[[84550.0,1.77273581],[84549.0,0.236547],[84548.0,0.248376],[84547.0,0.111827],[84546.0,0.497]],[[84551.0,0.0001693],[84553.0,0.0001693],[84559.0,0.0001695],[84561.0,0.236516],[84562.0,0.248339]]]
["bitfinex","BTCUSD",1742518955050,[[84599.0,1.50927675],[84596.0,0.35599103],[84595.0,0.336418],[84592.0,0.236428],[84585.0,0.00901656]],[[84600.0,0.23976087],[84601.0,0.329725],[84604.0,0.248214],[84605.0,0.1722507],[84609.0,0.24843975]]]
["bitfinex","BTCUSD",1742519043676,[[84559.0,0.00033929],[84553.0,1.5],[84552.0,0.0463],[84550.0,9.9e-07],[84548.0,0.0823]],[[84560.0,0.56313537],[84562.0,0.236515],[84563.0,0.248336],[84564.0,0.02315578],[84567.0,0.13164]]]
["bitfinex","BTCUSD",1742519094416,[[84559.0,2.90431566],[84558.0,0.236522],[84557.0,0.236524],[84556.0,0.011826],[84550.0,0.01182799]],[[84560.0,0.0001692],[84577.0,0.236472],[84578.0,0.011823],[84579.0,0.011823],[84581.0,0.248284]]]
["bitfinex","BTCUSD",1742519136543,[[84579.0,1.87102398],[84578.0,0.236466],[84577.0,0.236469],[84576.0,0.011823],[84575.0,0.58597559]],[[84580.0,0.0001692],[84587.0,0.0001692],[84590.0,0.0018082],[84593.0,0.236428],[84594.0,0.248245]]]
["bitfinex","BTCUSD",1742519184254,[[84579.0,2.09546598],[84578.0,0.011823],[84577.0,0.236469],[84576.0,0.011823],[84575.0,0.011823]],[[84580.0,0.0001692],[84584.0,0.236453],[84585.0,0.011822],[84587.0,0.0119912],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1742519225989,[[84586.0,2.21394616],[84584.0,0.236448],[84583.0,0.248274],[84580.0,0.011823],[84579.0,1.12741635]],[[84587.0,0.0005834],[84590.0,0.0018082],[84600.0,0.0001692],[84606.0,0.0001693],[84620.0,0.1720815]]]
["bitfinex","BTCUSD",1742519269395,[[84604.0,2.04819403],[84603.0,0.248217],[84602.0,0.47116139],[84601.0,0.01182],[84600.0,0.01210245]],[[84605.0,0.0001692],[84606.0,0.0001693],[84610.0,8e-05],[84615.0,0.24741707],[84619.0,0.249173]]]
["bitfinex","BTCUSD",1742519370981,[[84604.0,3.28656997],[84603.0,0.2485554],[84602.0,0.25606139],[84601.0,0.01182],[84600.0,0.01210245]],[[84605.0,2e-07],[84606.0,0.0001693],[84610.0,8e-05],[84615.0,0.01105207],[84619.0,0.001]]]
["bitfinex","BTCUSD",1742519496376,[[84615.0,2.01352454],[84612.0,0.248188],[84611.0,0.236375],[84610.0,0.6560966],[84602.0,0.10784339]],[[84616.0,0.00061825],[84619.0,0.001],[84624.0,0.248157],[84625.0,0.4202355],[86089.0,0.003]]]
["bitfinex","BTCUSD",1742519544131,[[84629.0,0.84358185],[84627.0,0.282328],[84626.0,0.248148],[84623.0,0.248157],[84620.0,0.1838985]],[[84630.0,0.038],[84635.0,0.0001692],[84636.0,0.0001693],[84650.0,0.01],[84651.0,0.0832]]]
["bitfinex","BTCUSD",1742519670335,[[84631.0,2.32149749],[84630.0,0.0003384],[84628.0,0.011816],[84627.0,0.34216521],[84625.0,0.111816]],[[84632.0,0.04931824],[84633.0,0.236317],[84634.0,0.248127],[84635.0,0.0001692],[84636.0,0.0119843]]]
["bitfinex","BTCUSD",1742519721817,[[84639.0,2.68584357],[84638.0,0.2363],[84637.0,0.08204772],[84636.0,0.248121],[84635.0,0.011815]],[[84640.0,0.00527724],[84659.0,0.0482],[84660.0,0.1720815],[84663.0,0.248043],[84665.0,0.3116962]]]
["bitfinex","BTCUSD",1742519785149,[[84639.0,1.50687229],[84631.0,0.00728246],[84630.0,0.0003384],[84627.0,0.13152],[84622.0,0.24816]],[[84640.0,0.0119833],[84641.0,0.248107],[84642.0,0.08328719],[84643.0,0.248106],[84645.0,0.092214]]]
["bitfinex","BTCUSD",1742519881119,[[84610.0,2.11131649],[84608.0,0.011819],[84607.0,0.236384],[84606.0,0.236386],[84605.0,0.011819]],[[84611.0,0.0041693],[84615.0,0.0001693],[84618.0,0.248174],[84619.0,0.248171],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1742519945179,[[84603.0,6e-08],[84590.0,0.0003384],[84584.0,0.0797],[84583.0,0.047],[84580.0,0.0003386]],[[84604.0,0.56613836],[84605.0,0.323611],[84606.0,0.236389],[84607.0,0.261392],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742519991927,[[84603.0,1.76273021],[84601.0,0.248221],[84599.0,0.01182],[84591.0,0.798871],[84561.0,0.10568978]],[[84604.0,0.0041693],[84607.0,0.248206],[84608.0,0.011819],[84609.0,0.011819],[84628.0,0.354495]]]
["bitfinex","BTCUSD",1742520022092,[[84603.0,1.50621021],[84602.0,0.13152],[84596.0,0.0773],[84595.0,0.0477],[84591.0,0.248251]],[[84604.0,0.0159883],[84605.0,0.236394],[84606.0,0.236392],[84607.0,0.011819],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742520059149,[[84603.0,1.50621021],[84591.0,0.13152],[84590.0,0.0003384],[84589.0,0.0778],[84507.0,0.07189043]],[[84604.0,0.3219883],[84605.0,0.236394],[84606.0,0.236392],[84607.0,0.011819],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742520151836,[[84603.0,8e-07],[84591.0,1.5],[84590.0,0.0003384],[84585.0,0.21352],[84584.0,0.0471]],[[84604.0,0.93086333],[84605.0,0.24846001],[84606.0,0.011819],[84607.0,0.253207],[84608.0,0.248204]]]
["bitfinex","BTCUSD",1742520242259,[[84530.0,2.04e-06],[84525.0,0.0003386],[84518.0,0.0821386],[84517.0,0.0462],[84497.0,0.236692]],[[84531.0,1.24494761],[84533.0,0.241596],[84534.0,0.248421],[84535.0,0.025],[84558.0,0.10629253]]]
["bitfinex","BTCUSD",1742520286048,[[84507.0,1.88317561],[84505.0,0.2368393],[84504.0,0.248506],[84503.0,0.143953],[84502.0,0.011834]],[[84508.0,0.005],[84510.0,0.0003386],[84524.0,0.01183],[84525.0,0.236617],[84528.0,0.01201047]]]
["bitfinex","BTCUSD",1742520323015,[[84509.0,1.6319693],[84508.0,0.336663],[84507.0,0.00897661],[84506.0,0.011833],[84505.0,0.2486723]],[[84510.0,0.0023386],[84512.0,0.248486],[84513.0,0.248482],[84514.0,0.011832],[84555.0,0.13129253]]]
["bitfinex","BTCUSD",1742520439173,[[84505.0,3.8e-07],[84488.0,1.5],[84487.0,0.081],[84484.0,0.0494],[84478.0,0.13164]],[[84506.0,0.43140803],[84507.0,0.236666],[84508.0,0.248499],[84509.0,0.311661],[84510.0,0.4844476]]]
["bitfinex","BTCUSD",1742520489745,[[84481.0,1.50731659],[84475.0,0.21158281],[84472.0,0.0489],[84470.0,0.236769],[84469.0,0.011838]],[[84482.0,0.0309218],[84483.0,0.248571],[84484.0,0.548568],[84485.0,0.011836],[84487.0,0.236722]]]
["bitfinex","BTCUSD",1742520538018,[[84490.0,1.6001693],[84489.0,0.1316],[84488.0,0.236718],[84486.0,0.248559],[84456.0,1.28971678]],[[84491.0,0.0033386],[84493.0,0.236706],[84494.0,0.011835],[84496.0,0.236698],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1742520640897,[[84490.0,9.1e-07],[84482.0,1.5],[84481.0,0.00158415],[84475.0,0.00064281],[84469.0,0.2574]],[[84491.0,0.53703748],[84492.0,0.2488816],[84494.0,0.25525989],[84495.0,0.249537],[84496.0,0.0846628]]]
["bitfinex","BTCUSD",1742520676628,[[84475.0,0.01100399],[84470.0,1.5],[84469.0,0.0801],[84463.0,0.1316],[84460.0,0.0491]],[[84476.0,0.2778229],[84477.0,0.23675],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.39231785]]]
["bitfinex","BTCUSD",1742520707634,[[84475.0,3.5780889],[84473.0,0.236759],[84472.0,0.353601],[84469.0,0.248609],[84449.0,2.38950615]],[[84476.0,0.00038265],[84482.0,0.0003386],[84491.0,0.0013384],[84492.0,0.0003386],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742520741335,[[84491.0,3.34275919],[84490.0,0.248549],[84489.0,0.236714],[84487.0,0.248557],[84486.0,0.0799]],[[84492.0,6e-07],[84508.0,0.0495],[84510.0,0.0003386],[84511.0,0.236655],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742520851474,[[84553.0,2.87226801],[84552.0,0.10609185],[84551.0,0.314241],[84550.0,0.297172],[84549.0,0.025]],[[84554.0,0.00029416],[84561.0,0.0003386],[84567.0,0.0003386],[84572.0,0.0471],[84576.0,0.0003386]]]
["bitfinex","BTCUSD",1742520935906,[[84603.0,3.02332546],[84602.0,0.34262305],[84600.0,0.2485644],[84599.0,0.13544227],[84597.0,0.236412]],[[84604.0,2e-07],[84612.0,0.0491],[84614.0,0.0768],[84616.0,0.0007384],[84619.0,0.001]]]
["bitfinex","BTCUSD",1742520977896,[[84584.0,1.95950657],[84583.0,0.25965036],[84582.0,0.248276],[84580.0,0.295485],[84522.0,0.09486784]],[[84585.0,0.001],[84600.0,0.0001692],[84604.0,2e-07],[84606.0,0.23639],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1742521033027,[[84599.0,2.49996161],[84598.0,0.00903986],[84597.0,0.13],[84596.0,0.248237],[84595.0,0.543417]],[[84600.0,2e-07],[84604.0,2e-07],[84610.0,0.0771],[84616.0,0.0007384],[84617.0,0.0459]]]
["bitfinex","BTCUSD",1742521086777,[[84615.0,2.71086285],[84613.0,0.236367],[84612.0,0.011818],[84609.0,0.661998],[84606.0,0.111819]],[[84619.0,0.001],[84628.0,0.0466],[84630.0,0.19093605],[84633.0,0.0803]]]
["bitfinex","BTCUSD",1742521144712,[[84615.0,1.773667],[84614.0,0.236364],[84613.0,0.336367],[84612.0,0.011818],[84611.0,0.02324528]],[[84616.0,0.0007384],[84619.0,0.001],[84626.0,0.0474],[84630.0,0.19090619],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1742521220345,[[84615.0,1.64257257],[84607.0,0.810405],[84606.0,0.011819],[84605.0,0.23639],[84604.0,0.0121574]],[[84616.0,0.1371184],[84617.0,0.236361],[84618.0,0.236358],[84619.0,0.02491577],[84621.0,0.23635]]]
["bitfinex","BTCUSD",1742521321003,[[84647.0,0.379288],[84646.0,0.236278],[84644.0,0.236281],[84642.0,0.011814],[84641.0,0.1]],[[84648.0,0.00012992],[84649.0,0.0482],[84655.0,0.0763],[84657.0,0.236248],[84660.0,0.19083508]]]
["bitfinex","BTCUSD",1742521366027,[[84647.0,1.65043419],[84646.0,0.330989],[84645.0,0.248093],[84644.0,0.03588707],[84643.0,0.011814]],[[84648.0,0.00729912],[84649.0,0.001],[84650.0,0.01],[84660.0,0.248051],[84665.0,0.248036]]]
["bitfinex","BTCUSD",1742521415531,[[84647.0,1.50738732],[84640.0,0.13112],[84639.0,0.56208],[84633.0,0.236314],[84631.0,0.236318]],[[84648.0,0.06771212],[84649.0,0.237271],[84650.0,0.258082],[84652.0,0.236262],[84655.0,0.25963513]]]
["bitfinex","BTCUSD",1742521477597,[[84647.0,1.63848209],[84642.0,0.6419],[84641.0,0.248103],[84636.0,0.147],[84635.0,0.03576972]],[[84648.0,0.25338412],[84649.0,0.001],[84650.0,0.01],[84651.0,0.011813],[84652.0,0.236264]]]
["bitfinex","BTCUSD",1742521534725,[[84622.0,1.60627922],[84615.0,0.0003386],[84613.0,0.13108],[84606.0,0.0786],[84604.0,0.2367314]],[[84623.0,0.26091775],[84624.0,0.236339],[84626.0,0.011816],[84628.0,0.236328],[84629.0,0.32080973]]]
["bitfinex","BTCUSD",1742521590693,[[84646.0,2.10317914],[84645.0,0.011814],[84644.0,0.379177],[84641.0,0.011814],[84640.0,0.236293]],[[84647.0,0.0031693],[84648.0,0.00029912],[84649.0,0.001],[84650.0,0.01],[84661.0,0.2364062]]]
["bitfinex","BTCUSD",1742521639634,[[84718.0,0.00041512],[84714.0,0.13124],[84709.0,0.1],[84707.0,0.56208],[84704.0,0.24792]],[[84719.0,0.252877],[84721.0,0.247873],[84722.0,0.0119723],[84723.0,0.247869],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1742521675550,[[84721.0,3.10418001],[84719.0,0.236074],[84718.0,0.41652347],[84716.0,0.23608],[84715.0,0.011804]],[[84722.0,0.0001693],[84730.0,0.0001691],[84741.0,0.236015],[84742.0,0.0118],[84744.0,0.236407]]]
["bitfinex","BTCUSD",1742521717225,[[84721.0,2.87131067],[84720.0,0.236069],[84719.0,0.1],[84718.0,0.24863132],[84717.0,0.336079]],[[84722.0,0.0001693],[84740.0,0.0484],[84744.0,0.0004],[84745.0,0.236003],[84747.0,0.323995]]]
["bitfinex","BTCUSD",1742521742720,[[84729.0,3.10827171],[84728.0,0.02388753],[84727.0,0.236049],[84726.0,0.247855],[84723.0,0.092403]],[[84730.0,4e-07],[84746.0,0.0001693],[84749.0,0.08],[84750.0,0.0455],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1742521797095,[[84758.0,2.10853118],[84757.0,0.235968],[84755.0,0.09895259],[84754.0,0.10865874],[84753.0,0.60826]],[[84759.0,0.00711606],[84760.0,0.0004],[84769.0,0.001],[84774.0,0.235921],[84776.0,0.248112]]]
["bitfinex","BTCUSD",1742521871996,[[84802.0,0.10482415],[84801.0,1.5],[84800.0,0.13108],[84798.0,0.00041512],[84796.0,0.005]],[[84803.0,0.247632],[84806.0,0.011791],[84807.0,0.235831],[84808.0,0.011791],[84810.0,0.247613]]]
["bitfinex","BTCUSD",1742521911530,[[84819.0,1.58456857],[84815.0,0.366685],[84813.0,0.252601],[84812.0,0.01179],[84804.0,0.35999226]],[[84820.0,0.015789],[84821.0,0.24758],[84822.0,0.3],[84823.0,0.247575],[84825.0,0.011788]]]
["bitfinex","BTCUSD",1742521940803,[[84811.0,0.00075385],[84806.0,1.5],[84805.0,0.0809],[84799.0,0.045],[84798.0,0.0003382]],[[84812.0,0.69566683],[84814.0,0.235812],[84815.0,0.01179],[84816.0,0.02371354],[84818.0,0.378469]]]
["bitfinex","BTCUSD",1742521972654,[[84798.0,8.7e-07],[84776.0,0.0779],[84772.0,0.0495],[84769.0,0.13092],[84762.0,0.240952]],[[84799.0,0.68175888],[84800.0,0.323349],[84801.0,0.0463],[84802.0,0.011792],[84805.0,0.247628]]]
["bitfinex","BTCUSD",1742522007557,[[84764.0,1.76518661],[84761.0,0.005],[84759.0,0.235962],[84758.0,0.0121364],[84757.0,0.247764]],[[84765.0,0.253743],[84766.0,0.011797],[84767.0,0.011797],[84768.0,0.247735],[84770.0,0.247729]]]
["bitfinex","BTCUSD",1742522088234,[[84811.0,1.50614591],[84807.0,0.13084],[84802.0,0.235842],[84800.0,0.247638],[84799.0,0.0053386]],[[84812.0,0.27169185],[84813.0,0.235813],[84815.0,0.01179],[84816.0,0.282807],[84817.0,0.0637]]]
["bitfinex","BTCUSD",1742522098807,[[84827.0,0.00668732],[84826.0,0.366614],[84825.0,1.747565],[84824.0,0.011789],[84822.0,0.247575]],[[84828.0,0.0101692],[84829.0,0.01192058],[84833.0,0.247546],[84834.0,0.011787],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1742522164102,[[84827.0,1.58622441],[84821.0,0.247578],[84820.0,0.247581],[84819.0,0.005],[84817.0,0.247591]],[[84828.0,0.0171265],[84829.0,0.24795219],[84830.0,0.247555],[84831.0,0.235763],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1742522214155,[[84843.0,1.502],[84838.0,0.247527],[84837.0,0.094787],[84836.0,0.1],[84835.0,0.059287]],[[84844.0,0.0119552],[84845.0,0.235726],[84846.0,0.235723],[84847.0,0.011785],[84850.0,0.011785]]]
["bitfinex","BTCUSD",1742522255698,[[84843.0,1.6413246],[84842.0,0.36649],[84841.0,0.247519],[84839.0,0.1],[84838.0,0.27119669]],[[84844.0,0.0001692],[84856.0,0.0120101],[84862.0,0.235679],[84863.0,0.012783],[84872.0,0.02358572]]]
["bitfinex","BTCUSD",1742522306337,[[84843.0,2.3111135],[84842.0,0.23573],[84841.0,0.247519],[84840.0,0.01189954],[84838.0,0.68499669]],[[84844.0,0.0001692],[84856.0,0.0473],[84858.0,0.011784],[84859.0,0.236686],[84865.0,0.064]]]
["bitfinex","BTCUSD",1742522446107,[[84843.0,1.84352853],[84842.0,0.33573],[84841.0,0.808278],[84840.0,0.235736],[84839.0,0.10558721]],[[84844.0,0.00112235],[84856.0,0.0004],[84859.0,0.001],[84862.0,0.235677],[84863.0,0.057783]]]
["bitfinex","BTCUSD",1742522505348,[[84883.0,2.07826],[84882.0,0.34815399],[84881.0,0.011781],[84880.0,0.378045],[84879.0,0.235625]],[[84884.0,1.78007123],[84888.0,0.0004],[84889.0,0.001],[84894.0,0.235589],[84895.0,0.061279]]]
["bitfinex","BTCUSD",1742522536444,[[84916.0,0.235526],[84914.0,0.247307],[84913.0,0.011776],[84911.0,0.377917],[84910.0,0.011777]],[[84921.0,0.235515],[84923.0,0.011775],[84926.0,0.011774],[84927.0,0.0457],[84929.0,0.299491]]]
["bitfinex","BTCUSD",1742522560839,[[84924.0,0.00041674],[84918.0,1.5],[84910.0,0.1306],[84907.0,0.247327],[84896.0,0.23558]],[[84925.0,0.13335003],[84926.0,0.247273],[84927.0,0.0483],[84928.0,0.235496],[84929.0,0.282641]]]
["bitfinex","BTCUSD",1742522597206,[[84860.0,0.081],[84855.0,0.0466],[84852.0,0.13064],[84850.0,0.016785],[84849.0,0.247495]],[[84861.0,0.011783],[84862.0,0.247461],[84863.0,0.250456],[84866.0,0.011783],[84867.0,0.235666]]]
["bitfinex","BTCUSD",1742522685539,[[84843.0,0.1304386],[84842.0,0.247517],[84841.0,0.011786],[84840.0,0.235736],[84839.0,0.0053384]],[[84844.0,0.00558692],[84847.0,0.235719],[84848.0,0.247501],[84851.0,0.011785],[84852.0,0.3]]]
["bitfinex","BTCUSD",1742522707358,[[84827.0,0.00080995],[84812.0,0.0757386],[84811.0,0.00147163],[84807.0,0.0492],[84803.0,0.005]],[[84828.0,0.36713403],[84831.0,0.247552],[84832.0,0.247548],[84834.0,0.235757],[84835.0,0.142467]]]
["bitfinex","BTCUSD",1742522755504,[[84795.0,0.00033972],[84793.0,0.0468],[84792.0,0.0807],[84787.0,0.0020264],[84786.0,0.13072]],[[84796.0,0.247653],[84797.0,0.235857],[84798.0,0.011792],[84801.0,0.247638],[84802.0,0.13953643]]]
["bitfinex","BTCUSD",1742522787893,[[84795.0,2.0221498],[84793.0,0.235865],[84792.0,0.011793],[84791.0,0.247664],[84787.0,0.0138204]],[[84796.0,0.0041694],[84802.0,0.0001694],[84811.0,0.23582],[84812.0,0.01179],[84813.0,0.01237666]]]
["bitfinex","BTCUSD",1742522847037,[[84795.0,1.51059127],[84794.0,0.13068],[84793.0,0.0092836],[84792.0,0.247662],[84791.0,0.247666]],[[84796.0,0.0021694],[84797.0,0.235859],[84798.0,0.011792],[84799.0,0.247646],[84802.0,0.0119614]]]
["bitfinex","BTCUSD",1742522891897,[[84801.0,2.97856765],[84799.0,0.235849],[84798.0,0.011792],[84796.0,0.23586],[84795.0,0.28043065]],[[84802.0,0.0001693],[84813.0,0.08258666],[84814.0,0.235812],[84815.0,0.235807],[84816.0,0.01179]]]
["bitfinex","BTCUSD",1742523008357,[[84795.0,0.00029992],[84781.0,0.001],[84779.0,0.00047181],[84770.0,0.0092836],[84762.0,0.247749]],[[84796.0,0.40933385],[84799.0,0.011792],[84801.0,0.235846],[84802.0,0.43122943],[84803.0,0.46160211]]]
["bitfinex","BTCUSD",1742523062024,[[84751.0,0.001],[84746.0,0.0829],[84742.0,1.5],[84741.0,0.0462],[84736.0,0.0003386]],[[84752.0,0.71035608],[84753.0,0.235979],[84754.0,0.13072],[84755.0,0.011798],[84756.0,0.01849919]]]
["bitfinex","BTCUSD",1742523101433,[[84751.0,1.63162837],[84748.0,0.0142836],[84747.0,0.00047199],[84744.0,0.236004],[84743.0,0.0118]],[[84752.0,0.25853654],[84753.0,0.235979],[84755.0,0.011798],[84757.0,0.235968],[84758.0,0.2481048]]]
["bitfinex","BTCUSD",1742523135896,[[84751.0,1.65767344],[84750.0,0.235986],[84749.0,0.235989],[84748.0,0.011799],[84747.0,0.01227099]],[[84752.0,0.00075554],[84758.0,0.0003388],[84760.0,0.00509158],[84765.0,0.011797],[84766.0,0.235945]]]
["bitfinex","BTCUSD",1742523166806,[[84752.0,1.78935328],[84751.0,0.24889354],[84750.0,0.235986],[84749.0,0.247788],[84748.0,0.011799]],[[84753.0,0.01],[84758.0,0.00022082],[84760.0,0.00509158],[84768.0,0.235939],[84769.0,0.011796]]]
["bitfinex","BTCUSD",1742523255056,[[84757.0,1.52006258],[84755.0,0.24777],[84754.0,0.295573],[84753.0,0.220818],[84752.0,0.0003388]],[[84758.0,0.00822082],[84759.0,0.235964],[84760.0,0.25285058],[84761.0,0.011797],[84762.0,0.011797]]]
["bitfinex","BTCUSD",1742523306489,[[84757.0,6e-07],[84752.0,0.0003388],[84751.0,0.00111154],[84747.0,0.00047199],[84739.0,0.0092836]],[[84758.0,0.95366458],[84760.0,0.29005358],[84761.0,0.419897],[84762.0,0.011797],[84763.0,0.011797]]]
["bitfinex","BTCUSD",1742523353687,[[84736.0,0.08763915],[84730.0,1.5],[84729.0,0.0489],[84728.0,0.0092836],[84727.0,0.0003386]],[[84737.0,0.67273863],[84739.0,0.236018],[84740.0,0.0118],[84742.0,0.23601],[84743.0,0.37857]]]
["bitfinex","BTCUSD",1742523393178,[[84710.0,0.0003386],[84703.0,0.0126672],[84702.0,0.0092836],[84700.0,1.5],[84699.0,0.07587226]],[[84711.0,0.80823503],[84713.0,0.236093],[84714.0,0.011804],[84716.0,0.247886],[84717.0,0.07467794]]]
["bitfinex","BTCUSD",1742523437343,[[84692.0,1.65068429],[84691.0,0.23715],[84690.0,0.236153],[84689.0,0.016807],[84687.0,0.011808]],[[84693.0,0.00541641],[84700.0,0.0003388],[84706.0,0.3],[84707.0,0.247913],[84708.0,0.02343672]]]
["bitfinex","BTCUSD",1742523472572,[[84691.0,9.6e-07],[84678.0,0.0001694],[84676.0,0.02],[84667.0,0.00975604],[84662.0,0.005]],[[84692.0,0.76891048],[84693.0,0.08120739],[84694.0,0.38541749],[84695.0,0.247949],[84696.0,0.2518564]]]
["bitfinex","BTCUSD",1742523596051,[[84678.0,0.00469075],[84677.0,1.5],[84673.0,0.0142836],[84672.0,0.0003386],[84667.0,0.00047244]],[[84679.0,0.66757003],[84682.0,0.332585],[84683.0,0.236178],[84685.0,0.011808],[84686.0,0.236166]]]
["bitfinex","BTCUSD",1742523640172,[[84678.0,1.59830286],[84676.0,0.256194],[84673.0,0.236201],[84672.0,0.2483536],[84669.0,0.01181]],[[84679.0,0.3103386],[84680.0,0.247992],[84681.0,0.011809],[84682.0,0.247985],[84683.0,0.236178]]]
["bitfinex","BTCUSD",1742523674985,[[84661.0,7.4e-07],[84650.0,1.5],[84646.0,0.0001693],[84638.0,0.005],[84636.0,0.0807]],[[84662.0,1.16685988],[84664.0,0.23623],[84665.0,0.011811],[84667.0,0.01454085],[84668.0,0.40738753]]]
["bitfinex","BTCUSD",1742523756499,[[84661.0,0.08100004],[84654.0,1.5],[84652.0,0.0549836],[84651.0,0.00564183],[84642.0,0.236288]],[[84662.0,1.08647378],[84663.0,0.1308],[84664.0,0.25475054],[84665.0,0.011811],[84667.0,0.10614322]]]
["bitfinex","BTCUSD",1742523795972,[[84661.0,0.0869323],[84659.0,0.0092836],[84658.0,0.0459],[84646.0,0.0001693],[84645.0,0.236278]],[[84662.0,0.67837378],[84664.0,0.23623],[84665.0,0.11824427],[84667.0,0.0185197],[84668.0,0.27162753]]]
["bitfinex","BTCUSD",1742523897660,[[84635.0,1.65146168],[84633.0,0.13528],[84631.0,0.2493033],[84630.0,0.011816],[84628.0,0.011816]],[[84636.0,0.02156975],[84637.0,0.236304],[84638.0,0.236303],[84639.0,0.011814],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1742523928903,[[84661.0,0.41971048],[84660.0,2.30399176],[84658.0,0.336241],[84657.0,0.248058],[84655.0,0.00905252]],[[84662.0,2e-07],[84679.0,0.0003386],[84692.0,0.0003386],[84697.0,0.236138],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1742523972527,[[84691.0,2.13256491],[84690.0,0.336155],[84688.0,0.011808],[84686.0,0.833574],[84682.0,0.17151607]],[[84692.0,8e-07],[84699.0,0.0003388],[84700.0,0.0003388],[84722.0,0.081],[84724.0,0.25994421]]]
["bitfinex","BTCUSD",1742524019400,[[84747.0,1.52083984],[84738.0,0.13264],[84731.0,0.236039],[84730.0,0.247844],[84726.0,0.97532]],[[84748.0,0.49512124],[84750.0,0.235989],[84751.0,0.2713943],[84753.0,0.01181335],[84754.0,0.011798]]]
["bitfinex","BTCUSD",1742524039311,[[84732.0,0.02288516],[84729.0,1.747848],[84728.0,0.0823],[84724.0,0.236059],[84720.0,0.10021066]],[[84733.0,0.01],[84734.0,0.236034],[84735.0,0.247832],[84736.0,0.011801],[84738.0,0.011801]]]
["bitfinex","BTCUSD",1742524071081,[[84703.0,1.5063801],[84691.0,0.0799],[84686.0,0.13332],[84682.0,0.4138],[84679.0,0.247992]],[[84704.0,0.66749603],[84706.0,0.236113],[84707.0,0.247914],[84710.0,0.381225],[84713.0,0.03031365]]]
["bitfinex","BTCUSD",1742524192914,[[84703.0,2.52913203],[84700.0,0.247931],[84699.0,0.797926],[84698.0,0.011806],[84697.0,0.011806]],[[84704.0,0.0003388],[84720.0,0.0003386],[84721.0,0.0003386],[84723.0,0.236064],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1742524233098,[[84719.0,3.35128446],[84718.0,0.241077],[84716.0,0.247885],[84713.0,0.247892],[84661.0,0.01250293]],[[84720.0,0.00023959],[84721.0,0.0003386],[84745.0,0.0003382],[84746.0,0.0755],[84747.0,0.3]]]
["bitfinex","BTCUSD",1742524250225,[[84719.0,2.63469851],[84718.0,0.247877],[84717.0,0.247882],[84715.0,0.011804],[84713.0,0.236088]],[[84720.0,0.02438003],[84721.0,0.0003386],[84723.0,0.077],[84728.0,0.236051],[84729.0,0.011802]]]
["bitfinex","BTCUSD",1742524336923,[[84735.0,4.05e-06],[84720.0,0.0003384],[84719.0,1.5001692],[84708.0,0.0776],[84707.0,0.13096]],[[84736.0,0.56804164],[84737.0,0.247825],[84738.0,0.296624],[84739.0,0.13096],[84750.0,0.05297699]]]
["bitfinex","BTCUSD",1742524377022,[[84703.0,8.564e-05],[84698.0,1.5],[84697.0,0.0789],[84694.0,0.0092836],[84688.0,0.048]],[[84704.0,0.76332222],[84706.0,0.23611],[84707.0,0.247914],[84710.0,0.26641454],[84714.0,0.0805]]]
["bitfinex","BTCUSD",1742524431173,[[84689.0,1.63314115],[84688.0,0.2454416],[84687.0,0.2363302],[84684.0,0.23617],[84683.0,0.011808]],[[84690.0,0.3103386],[84693.0,0.247955],[84696.0,0.247947],[84698.0,0.236134],[84701.0,0.02325853]]]
["bitfinex","BTCUSD",1742524559280,[[84689.0,3.24821231],[84688.0,0.23616],[84687.0,0.0001692],[84686.0,0.036808],[84685.0,0.347976]],[[84690.0,0.0003386],[84703.0,0.0003386],[84704.0,0.0003386],[84718.0,0.247882],[84719.0,0.011803]]]
["bitfinex","BTCUSD",1742524608995,[[84689.0,2.67814204],[84688.0,0.23616],[84687.0,0.0051692],[84686.0,0.111808],[84685.0,0.247976]],[[84690.0,0.0003386],[84703.0,0.0003386],[84704.0,0.0003386],[84721.0,0.011803],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1742524687525,[[84689.0,2.32410285],[84688.0,0.797959],[84687.0,0.3481382],[84686.0,0.011808],[84683.0,0.247981]],[[84690.0,0.0001426],[84703.0,0.0003386],[84704.0,0.0003386],[84715.0,0.613986],[84716.0,0.25964527]]]
["bitfinex","BTCUSD",1742524720620,[[84689.0,2.30030493],[84688.0,0.797959],[84687.0,0.2481382],[84686.0,0.011808],[84684.0,0.19966525]],[[84690.0,0.0001426],[84703.0,0.0003386],[84704.0,0.0003386],[84711.0,0.284596],[84727.0,0.354081]]]
["bitfinex","BTCUSD",1742524756913,[[84690.0,0.00105999],[84689.0,0.0001693],[84687.0,0.0001692],[84675.0,1.5],[84583.0,0.05956231]],[[84691.0,0.81851702],[84693.0,0.236149],[84694.0,0.378792],[84696.0,0.02372836],[84697.0,0.247942]]]
["bitfinex","BTCUSD",1742524906996,[[84674.0,0.0892211],[84673.0,0.048],[84670.0,0.0092836],[84668.0,0.236214],[84667.0,1.4953386]],[[84675.0,0.316809],[84676.0,0.236197],[84677.0,0.236194],[84678.0,0.247999],[84679.0,0.02382146]]]
["bitfinex","BTCUSD",1742524960060,[[84667.0,1.5001693],[84662.0,0.0001692],[84661.0,0.0001692],[84656.0,0.0801],[84652.0,0.0456]],[[84668.0,0.67793963],[84670.0,0.01851762],[84671.0,0.248018],[84672.0,0.23621],[84673.0,0.13076]]]
["bitfinex","BTCUSD",1742525046868,[[84667.0,0.0001693],[84662.0,0.0001692],[84661.0,1.5001692],[84660.0,0.0758],[84653.0,0.0092836]],[[84668.0,0.71099901],[84669.0,0.13076],[84671.0,0.25695302],[84672.0,0.23621],[84680.0,0.004731]]]
["bitfinex","BTCUSD",1742525098539,[[84667.0,0.0001693],[84662.0,0.0001692],[84661.0,0.0001692],[84657.0,0.0817],[84656.0,1.5]],[[84668.0,0.69248048],[84669.0,0.035484],[84670.0,0.13068],[84671.0,0.248018],[84672.0,0.23621]]]
["bitfinex","BTCUSD",1742525127573,[[84651.0,1.59941555],[84650.0,0.0497],[84649.0,0.236267],[84648.0,0.011813],[84646.0,0.236276]],[[84652.0,0.005],[84654.0,0.536257],[84655.0,0.248066],[84657.0,0.248061],[84781.0,0.21864]]]
["bitfinex","BTCUSD",1742525162019,[[84674.0,2.75947908],[84672.0,0.236203],[84671.0,0.01181],[84669.0,0.236213],[84668.0,0.253025]],[[84675.0,6e-07],[84690.0,0.0003386],[84703.0,0.0003386],[84704.0,0.2482606],[84709.0,0.1252]]]
["bitfinex","BTCUSD",1742525245417,[[84768.0,2.52991831],[84766.0,0.235942],[84765.0,0.247741],[84763.0,0.10541134],[84743.0,0.7187]],[[84769.0,0.0051691],[84776.0,0.0004],[84785.0,0.08878263],[84790.0,0.235878],[84793.0,0.005169]]]
["bitfinex","BTCUSD",1742525279602,[[84791.0,3.09118628],[84789.0,0.235876],[84788.0,0.323875],[84785.0,0.011794],[84783.0,0.235896]],[[84792.0,0.00030133],[84808.0,0.0004],[84812.0,0.01177953],[84814.0,0.235811],[84815.0,0.01179]]]
["bitfinex","BTCUSD",1742525289975,[[84791.0,2.85999665],[84789.0,0.235877],[84788.0,0.235881],[84786.0,0.235886],[84785.0,0.011794]],[[84792.0,0.00030133],[84803.0,0.3479],[84804.0,0.088291],[84805.0,0.011791],[84807.0,0.247623]]]
["bitfinex","BTCUSD",1742525348884,[[84791.0,1.50933684],[84785.0,0.0768],[84780.0,0.0092836],[84777.0,0.0459],[84775.0,0.247711]],[[84792.0,0.43983856],[84793.0,0.27123234],[84794.0,0.24766],[84796.0,0.3847908],[84797.0,0.011792]]]
["bitfinex","BTCUSD",1742525413487,[[84774.0,1.63724025],[84773.0,0.247717],[84772.0,0.247721],[84771.0,0.011796],[84770.0,0.247726]],[[84775.0,0.0061693],[84779.0,0.01194051],[84781.0,0.3],[84785.0,0.247687],[84788.0,0.011794]]]
["bitfinex","BTCUSD",1742525504312,[[84807.0,3.0584158],[84804.0,0.247627],[84803.0,0.235836],[84801.0,0.19552926],[84699.0,0.00047226]],[[84808.0,2e-07],[84821.0,0.0001693],[84823.0,0.0467],[84824.0,0.0004],[84828.0,0.0801]]]
["bitfinex","BTCUSD",1742525561349,[[84823.0,1.50872851],[84820.0,0.0003384],[84807.0,0.00039241],[84801.0,0.13076],[84800.0,0.41379753]],[[84824.0,0.56046503],[84825.0,0.247569],[84826.0,0.378324],[84827.0,0.011788],[84829.0,0.23677]]]
["bitfinex","BTCUSD",1742525595150,[[84823.0,1.47216011],[84820.0,0.2361314],[84815.0,0.247595],[84814.0,0.01179],[84811.0,0.0210736]],[[84824.0,0.3893703],[84825.0,0.247569],[84826.0,0.247566],[84827.0,0.142268],[84828.0,0.059288]]]
["bitfinex","BTCUSD",1742525646893,[[84742.0,1.58047404],[84738.0,0.0453386],[84729.0,0.236045],[84726.0,0.0003386],[84724.0,0.236059]],[[84743.0,0.56261951],[84745.0,0.236004],[84746.0,0.011799],[84748.0,0.235993],[84749.0,0.247792]]]
["bitfinex","BTCUSD",1742525666565,[[84756.0,0.247769],[84754.0,0.3285108],[84751.0,0.292782],[84748.0,0.011799],[83335.0,0.35253099]],[[84759.0,0.01170737],[84760.0,0.3],[84761.0,0.235958],[84762.0,0.3],[84763.0,0.24775]]]
["bitfinex","BTCUSD",1742525712286,[[84774.0,1.51014245],[84773.0,0.235921],[84772.0,0.093296],[84771.0,0.0210796],[84770.0,0.247728]],[[84775.0,0.32167908],[84777.0,0.235914],[84778.0,0.247707],[84779.0,0.011795],[84781.0,0.247698]]]
["bitfinex","BTCUSD",1742525780617,[[84726.0,1.6583519],[84725.0,0.247859],[84723.0,0.247864],[84722.0,0.0003384],[84710.0,0.171249]],[[84727.0,0.007],[84732.0,0.01166978],[84737.0,0.011801],[84738.0,0.0003388],[84739.0,0.3]]]
["bitfinex","BTCUSD",1742525837677,[[84737.0,1.89917994],[84736.0,0.236027],[84735.0,0.41379753],[84734.0,0.111801],[84733.0,0.13068]],[[84738.0,0.0003388],[84749.0,0.01192229],[84759.0,0.3],[84766.0,0.271387],[84767.0,0.011797]]]
["bitfinex","BTCUSD",1742525881134,[[84737.0,2.70678126],[84736.0,0.236027],[84735.0,0.02414763],[84734.0,0.011801],[84733.0,0.005]],[[84738.0,8e-07],[84775.0,0.0001694],[84779.0,0.08],[84782.0,0.0491],[84785.0,0.011794]]]
["bitfinex","BTCUSD",1742525913434,[[84774.0,1.50972103],[84767.0,0.011797],[84765.0,0.2570256],[84758.0,0.318464],[84745.0,0.41379753]],[[84775.0,0.44453943],[84776.0,0.247712],[84777.0,0.24771],[84778.0,0.25960452],[84793.0,0.035439]]]
["bitfinex","BTCUSD",1742525966587,[[84774.0,1.61037298],[84773.0,0.247718],[84772.0,0.29682],[84771.0,0.011796],[84769.0,0.235934]],[[84775.0,1.4158714],[84778.0,0.01189752],[84784.0,0.235894],[84786.0,0.011794],[84787.0,0.247679]]]
["bitfinex","BTCUSD",1742526051815,[[84789.0,2.28348987],[84788.0,0.235882],[84786.0,0.27268],[84785.0,0.1],[84774.0,0.56360835]],[[84790.0,6e-07],[84823.0,0.2479126],[84824.0,0.0119593],[84825.0,0.011788],[84827.0,0.0458]]]
["bitfinex","BTCUSD",1742526082513,[[84789.0,1.51879028],[84783.0,0.1304],[84782.0,0.56116],[84779.0,0.347702]],[[84790.0,0.0117936],[84791.0,0.235875],[84792.0,0.247666],[84793.0,0.011793],[84794.0,0.011793]]]
["bitfinex","BTCUSD",1742526117920,[[84748.0,1.5069617],[84746.0,7.932e-05],[84742.0,0.047],[84741.0,0.0777],[84738.0,0.5448093]],[[84749.0,0.013799],[84750.0,0.247789],[84751.0,0.235987],[84752.0,0.011799],[84755.0,0.25975296]]]
["bitfinex","BTCUSD",1742526152062,[[84726.0,6e-07],[84722.0,0.0003384],[84717.0,1.5],[84712.0,0.0759],[84709.0,0.0481]],[[84727.0,0.81840364],[84728.0,0.236049],[84730.0,0.0303081],[84732.0,0.0864],[84733.0,0.247838]]]
["bitfinex","BTCUSD",1742526256343,[[84698.0,1.74011767],[84697.0,0.236135],[84696.0,0.247941],[84695.0,0.011807],[84694.0,0.661751]],[[84699.0,0.0003386],[84706.0,0.236111],[84707.0,0.02344017],[84708.0,0.24791],[84709.0,0.011805]]]
["bitfinex","BTCUSD",1742526261702,[[84698.0,1.65891767],[84697.0,0.236135],[84696.0,0.247941],[84695.0,0.011807],[84694.0,0.661751]],[[84699.0,0.0003386],[84707.0,0.01163517],[84711.0,0.3],[84714.0,0.011804],[84717.0,0.011804]]]
["bitfinex","BTCUSD",1742526376320,[[84640.0,0.3378108],[84638.0,0.236297],[84637.0,0.0210986],[84635.0,1.79548945],[84362.0,0.01852329]],[[84641.0,0.01937457],[84648.0,0.3],[84649.0,0.248083],[84650.0,0.011813],[84653.0,0.23626]]]
["bitfinex","BTCUSD",1742526418721,[[84631.0,0.00948437],[84627.0,1.5],[84626.0,0.0806],[84624.0,0.0092836],[84609.0,0.236378]],[[84632.0,0.80930703],[84633.0,0.24527553],[84635.0,0.011815],[84636.0,0.248121],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1742526445205,[[84613.0,0.0799694],[84611.0,0.0487],[84610.0,8e-05],[84602.0,0.0092836],[84601.0,0.001]],[[84614.0,0.70002501],[84615.0,0.26041053],[84617.0,0.011817],[84619.0,0.0003388],[84620.0,0.26669707]]]
["bitfinex","BTCUSD",1742526472348,[[84587.0,0.00064218],[84584.0,0.03],[84577.0,1.5],[84576.0,0.093874],[84575.0,0.0002485]],[[84588.0,0.72768511],[84590.0,0.13928],[84591.0,0.248254],[84592.0,0.248249],[84594.0,0.236426]]]
["bitfinex","BTCUSD",1742526501085,[[84570.0,0.08072087],[84565.0,1.5092836],[84564.0,0.0495],[84555.0,0.00064246],[84551.0,0.011827]],[[84571.0,0.47076259],[84572.0,0.27254716],[84573.0,0.375882],[84574.0,0.236484],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742526537977,[[84570.0,1.51779149],[84564.0,0.0754],[84561.0,0.282414],[84560.0,0.248342],[84559.0,0.011826]],[[84571.0,0.07668214],[84572.0,0.24831],[84573.0,0.011824],[84574.0,0.248303],[84575.0,0.248304]]]
["bitfinex","BTCUSD",1742526618914,[[84555.0,0.00064246],[84553.0,0.0092836],[84542.0,1.5],[84541.0,0.047],[84539.0,0.00047315]],[[84556.0,0.71179305],[84557.0,0.13628],[84558.0,0.236526],[84559.0,0.248348],[84562.0,0.25729954]]]
["bitfinex","BTCUSD",1742526648890,[[84539.0,1.51049344],[84537.0,0.0092836],[84534.0,0.0001693],[84533.0,0.0475],[84517.0,0.236636]],[[84540.0,0.70908153],[84542.0,0.27156454],[84543.0,0.13568],[84545.0,0.248388],[84571.0,0.10649259]]]
["bitfinex","BTCUSD",1742526680236,[[84520.0,0.00056999],[84518.0,0.0001693],[84511.0,0.001],[84509.0,0.0803],[84495.0,1.736778]],[[84521.0,0.69257388],[84523.0,0.236621],[84524.0,0.27213088],[84525.0,0.0185515],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742526704600,[[84495.0,0.15949406],[84494.0,0.2367],[84493.0,1.736703],[84492.0,0.2611467],[84491.0,0.00047342]],[[84496.0,0.01710448],[84503.0,0.548512],[84505.0,0.236674],[84507.0,0.236667],[84508.0,0.135]]]
["bitfinex","BTCUSD",1742526738675,[[84495.0,2.31149406],[84494.0,0.248535],[84493.0,0.011835],[84492.0,0.2611467],[84491.0,0.80034042]],[[84496.0,4.4e-07],[84514.0,0.24848],[84517.0,0.087431],[84518.0,0.3],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742526824998,[[84514.0,1.5],[84508.0,0.011833],[84507.0,0.011833],[84506.0,0.248501],[84505.0,0.358272]],[[84515.0,0.317832],[84516.0,0.248475],[84517.0,0.248471],[84518.0,0.011831],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742526851237,[[84514.0,1.65446079],[84513.0,0.24848],[84512.0,0.011832],[84511.0,0.236653],[84510.0,0.248486]],[[84515.0,0.309],[84523.0,0.00017959],[84524.0,0.236621],[84525.0,0.236618],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742526888683,[[84522.0,0.0176426],[84521.0,0.081],[84518.0,0.282434],[84517.0,0.011831],[84510.0,0.236656]],[[84523.0,0.00917959],[84526.0,0.01183],[84529.0,0.3121686],[84530.0,0.01183],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742526924198,[[84496.0,1.51782366],[84495.0,0.0002494],[84492.0,0.0126047],[84486.0,0.236723],[84485.0,0.0001694]],[[84497.0,0.67810303],[84499.0,0.236691],[84500.0,0.011834],[84503.0,0.248513],[84504.0,0.236678]]]
["bitfinex","BTCUSD",1742526982552,[[84543.0,0.0092836],[84541.0,0.00882162],[84538.0,0.011828],[84537.0,0.236582],[84536.0,0.13212]],[[84544.0,0.548392],[84572.0,0.10454996],[84577.0,0.0157164],[84580.0,0.005],[84582.0,1.28793113]]]
["bitfinex","BTCUSD",1742526988795,[[84530.0,1.5092836],[84523.0,0.79958],[84522.0,0.248453],[84521.0,0.13204],[84520.0,0.011831]],[[84531.0,0.38910685],[84532.0,0.314899],[84533.0,0.248424],[84536.0,0.011829],[84537.0,0.236583]]]
["bitfinex","BTCUSD",1742527040408,[[84381.0,0.00862459],[84378.0,1.5092836],[84374.0,0.03],[84367.0,0.237059],[84366.0,0.248914]],[[84382.0,0.48642123],[84383.0,0.237016],[84384.0,0.373254],[84385.0,0.248859],[84388.0,0.03590356]]]
["bitfinex","BTCUSD",1742527068728,[[84381.0,1.6554417],[84380.0,0.237021],[84379.0,0.00047405],[84378.0,0.248877],[84377.0,0.373507]],[[84382.0,0.002],[84396.0,0.30075466],[84398.0,0.26396915],[84399.0,0.011848],[84400.0,0.011848]]]
["bitfinex","BTCUSD",1742527105139,[[84387.0,2.03126907],[84386.0,0.01185],[84384.0,0.237009],[84383.0,0.248862],[84382.0,0.42565]],[[84388.0,0.0060004],[84395.0,0.0003384],[84396.0,0.00075466],[84401.0,0.01441423],[84412.0,0.311846]]]
["bitfinex","BTCUSD",1742527141505,[[84395.0,2.24174776],[84394.0,0.348832],[84393.0,0.236986],[84392.0,0.236983],[84391.0,0.248839]],[[84396.0,4.6e-07],[84432.0,0.3828],[84433.0,0.236875],[84434.0,0.011843],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742527190123,[[84421.0,1.52960735],[84420.0,0.236908],[84419.0,0.236911],[84418.0,0.011845],[84417.0,0.011845]],[[84422.0,0.001339],[84435.0,0.0799],[84436.0,0.548711],[84438.0,0.23686],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1742527253828,[[84396.0,1.5187171],[84392.0,0.0463],[84391.0,0.0792],[84388.0,0.248849],[84387.0,0.0120192]],[[84397.0,0.020848],[84398.0,0.248823],[84399.0,0.236971],[84401.0,0.248814],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1742527279073,[[84420.0,1.89556856],[84417.0,0.248763],[84415.0,0.236923],[84414.0,0.011846],[84413.0,0.011846]],[[84421.0,0.0003384],[84422.0,0.000339],[84432.0,0.01322133],[84439.0,0.3],[84440.0,0.236856]]]
["bitfinex","BTCUSD",1742527316218,[[84443.0,2.59196177],[84442.0,0.01306615],[84441.0,0.800531],[84440.0,0.448693],[84437.0,0.248703]],[[84444.0,1.3787494],[84445.0,0.0003388],[84471.0,0.01327069],[84473.0,0.0003386],[84478.0,0.319448]]]
["bitfinex","BTCUSD",1742527365685,[[84472.0,3.14378305],[84470.0,0.336767],[84469.0,0.011838],[84467.0,0.02327172],[84464.0,0.025]],[[84473.0,0.0003386],[84481.0,0.0003386],[84499.0,0.001],[84505.0,0.0801],[84506.0,0.0121714]]]
["bitfinex","BTCUSD",1742527411258,[[84472.0,1.66163546],[84471.0,0.236766],[84470.0,0.236767],[84469.0,0.011838],[84468.0,0.236774]],[[84473.0,0.0003386],[84480.0,0.02490173],[84483.0,0.011836],[84486.0,0.011836],[84488.0,0.012236]]]
["bitfinex","BTCUSD",1742527450584,[[84472.0,1.76709803],[84470.0,0.011838],[84469.0,0.236771],[84468.0,0.248612],[84467.0,0.0453]],[[84473.0,0.0003386],[84478.0,0.248585],[84481.0,0.2370796],[84483.0,0.236734],[84499.0,0.001]]]
["bitfinex","BTCUSD",1742527523540,[[84487.0,1.52934494],[84486.0,0.293761],[84485.0,0.325861],[84484.0,0.011836],[84483.0,0.236733]],[[84488.0,0.000339],[84493.0,0.01246003],[84499.0,0.001],[84501.0,0.548518],[84503.0,0.3]]]
["bitfinex","BTCUSD",1742527586666,[[84487.0,2.85670418],[84486.0,0.31791623],[84485.0,0.348561],[84484.0,0.011836],[84483.0,0.236733]],[[84488.0,0.000339],[84499.0,0.001],[84503.0,0.236679],[84504.0,0.012233],[84505.0,0.248507]]]
["bitfinex","BTCUSD",1742527629532,[[84498.0,1.51497968],[84486.0,0.02415523],[84485.0,0.0755],[84483.0,0.248569],[84481.0,0.1]],[[84499.0,0.00156334],[84500.0,0.248521],[84501.0,0.011834],[84502.0,0.236681],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1742527672338,[[84487.0,0.00600943],[84485.0,1.5],[84484.0,0.00906764],[84480.0,0.0001692],[84473.0,0.0753]],[[84488.0,0.37213103],[84489.0,0.26047797],[84491.0,0.248548],[84493.0,0.236706],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742527726215,[[84479.0,2.45744281],[84477.0,0.336748],[84476.0,0.011837],[84475.0,0.4137998],[84474.0,0.51479188]],[[84492.0,0.248545],[84493.0,0.26061849],[84494.0,0.011835],[84496.0,0.011834],[84533.0,0.10591578]]]
["bitfinex","BTCUSD",1742527818442,[[84498.0,3.04484997],[84497.0,0.29273775],[84496.0,0.236697],[84495.0,0.241694],[84494.0,0.248536]],[[84499.0,7.4e-07],[84504.0,0.0004],[84507.0,0.0003386],[84515.0,0.0832],[84520.0,0.0004]]]
["bitfinex","BTCUSD",1742527868872,[[84535.0,2.30034889],[84534.0,0.011829],[84533.0,0.011829],[84532.0,0.248423],[84529.0,0.01183]],[[84536.0,0.0003388],[84539.0,0.011828],[84540.0,0.236576],[84542.0,0.248399],[84546.0,0.319159]]]
["bitfinex","BTCUSD",1742527905073,[[84536.0,1.50581751],[84535.0,0.0001692],[84522.0,0.13184],[84517.0,0.011831],[84514.0,0.348478]],[[84537.0,0.441029],[84538.0,0.236581],[84539.0,0.011828],[84540.0,0.236575],[84542.0,0.248396]]]
["bitfinex","BTCUSD",1742527951978,[[84510.0,0.0002137],[84503.0,1.5],[84500.0,0.00906764],[84498.0,0.0001692],[84495.0,0.0759]],[[84511.0,0.550487],[84512.0,0.236652],[84514.0,0.24848],[84516.0,0.035548],[84517.0,0.248472]]]
["bitfinex","BTCUSD",1742527993003,[[84528.0,1.5],[84527.0,0.00906764],[84523.0,0.37815],[84522.0,0.011831],[84521.0,0.143711]],[[84529.0,0.3],[84530.0,0.248433],[84531.0,0.011829],[84533.0,0.011829],[84535.0,0.0121674]]]
["bitfinex","BTCUSD",1742528045222,[[84510.0,0.0002137],[84503.0,1.5],[84498.0,0.0001692]],[[84511.0,0.67506203],[84513.0,0.236652],[84514.0,0.27164682],[84517.0,0.011831],[84519.0,0.248464]]]
["bitfinex","BTCUSD",1742528111782,[[84510.0,0.00610254],[84506.0,1.5],[84500.0,0.00906764],[84498.0,0.5632892],[84495.0,0.047]],[[84511.0,0.67106203],[84512.0,0.236652],[84514.0,0.24848],[84517.0,0.011831],[84520.0,0.248461]]]
["bitfinex","BTCUSD",1742528150882,[[84480.0,1.5001693],[84479.0,0.0001693],[84471.0,0.05666764],[84469.0,0.0797],[84467.0,0.2369463]],[[84481.0,0.68087626],[84483.0,0.236736],[84484.0,0.047398],[84487.0,0.24856],[84488.0,0.236724]]]
["bitfinex","BTCUSD",1742528219438,[[84480.0,0.0001693],[84479.0,0.0001693],[84478.0,0.0777],[84475.0,0.0457],[84466.0,0.0001693]],[[84481.0,0.44913726],[84482.0,0.236737],[84483.0,0.236736],[84484.0,0.143756],[84485.0,0.236728]]]
["bitfinex","BTCUSD",1742528301227,[[84480.0,0.2369113],[84479.0,0.0001693],[84477.0,0.011837],[84474.0,0.011837],[84473.0,0.00906764]],[[84481.0,0.04160757],[84484.0,0.01175575],[84489.0,0.53998],[84490.0,0.01855975]]]
["bitfinex","BTCUSD",1742528333696,[[84479.0,6e-07],[84467.0,0.0001693],[84461.0,0.0467],[84457.0,0.0816],[84454.0,0.00906764]],[[84480.0,0.43641203],[84481.0,0.33861657],[84482.0,0.236739],[84483.0,0.248571],[84484.0,0.17136411]]]
["bitfinex","BTCUSD",1742528412535,[[84478.0,1.90349192],[84477.0,0.011837],[84476.0,0.336752],[84475.0,0.011837],[84474.0,0.011837]],[[84479.0,0.0013384],[84481.0,4.157e-05],[84494.0,0.0119504],[84501.0,0.236684],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1742528451792,[[84478.0,2.87033539],[84477.0,0.011837],[84476.0,0.236752],[84475.0,0.011837],[84474.0,0.011837]],[[84479.0,0.0003384],[84481.0,4.157e-05],[84492.0,0.011835],[84493.0,0.284606],[84494.0,0.236703]]]
["bitfinex","BTCUSD",1742528484324,[[84478.0,2.54987604],[84477.0,0.011837],[84476.0,0.236751],[84475.0,0.24859],[84474.0,0.675117]],[[84479.0,4e-07],[84481.0,4.157e-05],[84498.0,0.0003386],[84516.0,0.236642],[84518.0,0.548469]]]
["bitfinex","BTCUSD",1742528537748,[[84497.0,2.46798811],[84496.0,0.236697],[84494.0,0.011835],[84491.0,0.348543],[84203.0,60.0]],[[84498.0,4.219e-05],[84500.0,0.01160405],[84504.0,0.284377],[84505.0,0.548507],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742528577761,[[84497.0,1.98394811],[84496.0,0.236697],[84495.0,0.011835],[84494.0,0.011835],[84489.0,0.58661902]],[[84498.0,4.219e-05],[84507.0,0.236668],[84508.0,0.56066639],[84509.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1742528611959,[[84497.0,2.22199605],[84496.0,0.27225776],[84495.0,0.236697],[84494.0,0.125],[84493.0,0.011835]],[[84498.0,4.219e-05],[84521.0,0.0003384],[84528.0,0.0003384],[84529.0,0.0003384],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1742528734319,[[84520.0,1.90030309],[84518.0,0.236634],[84517.0,0.094331],[84516.0,0.011832],[84515.0,0.293574]],[[84521.0,6.7e-07],[84528.0,0.0003384],[84529.0,0.0003384],[84535.0,0.0003384],[84541.0,0.2484]]]
["bitfinex","BTCUSD",1742528810210,[[84551.0,1.52152036],[84549.0,0.236546],[84548.0,0.248377],[84546.0,1.60612738],[84545.0,0.348386]],[[84552.0,5.5e-07],[84558.0,0.0476384],[84559.0,0.001],[84562.0,0.0758],[84565.0,0.0003386]]]
["bitfinex","BTCUSD",1742528838216,[[84551.0,0.0003384],[84538.0,1.5],[84537.0,0.00906764],[84536.0,0.0003384],[84531.0,0.011829]],[[84552.0,0.55850258],[84553.0,0.236539],[84554.0,0.236537],[84555.0,0.011826],[84556.0,0.551446]]]
["bitfinex","BTCUSD",1742528885779,[[84551.0,2.00897945],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.236552],[84544.0,0.811269]],[[84552.0,0.00100055],[84558.0,0.2603925],[84559.0,0.012826],[84560.0,0.011825],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742528939483,[[84563.0,1.77123542],[84562.0,0.367951],[84561.0,0.111825],[84560.0,0.248343],[84558.0,0.0354867]],[[84564.0,0.00359691],[84565.0,0.0003386],[84568.0,0.0004],[84575.0,0.01192721],[84583.0,0.0003384]]]
["bitfinex","BTCUSD",1742529016720,[[84571.0,2.42640633],[84569.0,0.26316586],[84568.0,0.011824],[84567.0,0.011824],[84566.0,0.4036004]],[[84572.0,0.0001692],[84583.0,0.0003384],[84589.0,0.001],[84594.0,0.011821],[84595.0,0.236422]]]
["bitfinex","BTCUSD",1742529099014,[[84571.0,2.72772784],[84569.0,0.2486536],[84568.0,0.011824],[84567.0,0.011824],[84566.0,0.248326]],[[84572.0,2e-07],[84575.0,0.236477],[84576.0,0.011823],[84579.0,0.011823],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1742529131837,[[84571.0,1.64990292],[84569.0,0.2368296],[84567.0,0.011824],[84566.0,0.011825],[84564.0,0.236505]],[[84572.0,0.0020002],[84575.0,0.248301],[84576.0,0.236476],[84578.0,0.248292],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1742529175218,[[84551.0,1.58971541],[84548.0,0.0473],[84537.0,0.23658],[84536.0,0.25781804],[84535.0,0.011829]],[[84552.0,0.7314253],[84553.0,0.236538],[84555.0,0.24836],[84558.0,0.248352],[84559.0,0.13136]]]
["bitfinex","BTCUSD",1742529243233,[[84551.0,0.1305004],[84542.0,0.248395],[84540.0,1.511828],[84539.0,0.236576],[84537.0,0.02089664]],[[84552.0,0.68220344],[84553.0,0.236538],[84555.0,0.283892],[84558.0,0.248352],[84561.0,0.143145]]]
["bitfinex","BTCUSD",1742529287115,[[84551.0,1.63423476],[84541.0,0.13128],[84539.0,0.248403],[84538.0,0.011828],[84536.0,0.2487514]],[[84552.0,0.317827],[84553.0,0.23654],[84554.0,0.248361],[84555.0,0.011826],[84556.0,0.24998864]]]
["bitfinex","BTCUSD",1742529357246,[[84555.0,1.83670121],[84552.0,0.0121654],[84551.0,0.24560904],[84550.0,0.248371],[84549.0,0.143067]],[[84556.0,0.0001692],[84563.0,0.0001693],[84564.0,0.3118666],[84565.0,0.24833],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1742529436975,[[84563.0,1.50916323],[84562.0,0.0003384],[84556.0,0.236528],[84553.0,0.24560264],[84468.0,0.06010376]],[[84564.0,0.32199421],[84565.0,0.248331],[84567.0,0.2365],[84568.0,0.248322],[84569.0,0.0757]]]
["bitfinex","BTCUSD",1742529532307,[[84563.0,0.0003384],[84562.0,0.0003384],[84555.0,0.0815],[84552.0,0.0480384],[84551.0,4e-07]],[[84564.0,0.44156924],[84565.0,0.248331],[84567.0,0.2365],[84568.0,0.248322],[84570.0,0.01290321]]]
["bitfinex","BTCUSD",1742529604170,[[84578.0,0.38275864],[84576.0,0.236471],[84575.0,0.011823],[84572.0,0.011824]],[[84583.0,0.0003384],[84584.0,0.1064718]]]
["bitfinex","BTCUSD",1742529620557,[[84636.0,1.50864042],[84616.0,0.236359],[84615.0,0.5138],[84612.0,0.313971],[84610.0,0.011818]],[[84637.0,0.43325606],[84638.0,0.248115],[84641.0,0.2482762],[84643.0,0.24876632],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1742529650580,[[84614.0,1.76582672],[84613.0,0.011818],[84612.0,0.248188],[84611.0,0.2831132],[84609.0,0.011819]],[[84615.0,0.0021691],[84616.0,0.01237759],[84621.0,0.536349],[84622.0,0.248163],[84633.0,0.236314]]]
["bitfinex","BTCUSD",1742529706714,[[84614.0,1.88840872],[84612.0,0.65017],[84611.0,0.1313382],[84608.0,0.336382],[84607.0,0.236382]],[[84615.0,6.952e-05],[84628.0,0.23633],[84631.0,0.236321],[84633.0,0.236316],[84634.0,0.0123558]]]
["bitfinex","BTCUSD",1742529767985,[[84656.0,0.48458443],[84655.0,0.248065],[84653.0,0.011812],[84652.0,0.650061],[84651.0,0.236263]],[[84657.0,0.0211693],[84664.0,0.0004],[84672.0,0.01208901],[84673.0,0.236203],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1742529804430,[[84694.0,0.7010673],[84693.0,0.425607],[84692.0,0.247954],[84691.0,0.011807],[84688.0,0.347967]],[[84695.0,0.0005849],[84697.0,0.2363042],[84698.0,0.011806],[84699.0,0.247937],[84700.0,0.0119751]]]
["bitfinex","BTCUSD",1742529834166,[[84656.0,0.0003382],[84653.0,0.00940604],[84644.0,0.13092],[84640.0,0.02333544],[84639.0,0.798375]],[[84657.0,0.33790934],[84658.0,0.236244],[84659.0,0.011812],[84660.0,0.248051],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1742529900428,[[84657.0,0.31145629],[84656.0,0.0121502],[84655.0,0.236251],[84653.0,0.3793264],[84652.0,0.23626]],[[84658.0,0.02],[84672.0,0.01484775]]]
["bitfinex","BTCUSD",1742529972728,[[84675.0,0.0003384],[84664.0,0.248036],[84663.0,0.011811],[84661.0,0.011811],[84660.0,0.00906764]],[[84676.0,0.81114603],[84677.0,0.011809],[84678.0,0.23619],[84680.0,0.247994],[84695.0,7.017e-05]]]
["bitfinex","BTCUSD",1742530001560,[[84679.0,0.10377447],[84678.0,0.236188],[84677.0,0.236188],[84676.0,0.093109],[84675.0,0.2365334]],[[84680.0,0.0001692],[84684.0,0.0001692],[84685.0,0.0104452],[84691.0,0.236154],[84692.0,0.011807]]]
["bitfinex","BTCUSD",1742530048381,[[84684.0,0.03541649],[84683.0,0.88781259],[84680.0,0.35356262],[84679.0,0.383792],[84678.0,0.347996]],[[84685.0,4e-07],[84695.0,7.017e-05],[84709.0,0.001],[84721.0,0.1314],[84722.0,0.0119723]]]
["bitfinex","BTCUSD",1742530097835,[[84684.0,0.62565831],[84682.0,0.13076],[84675.0,0.4259474],[84674.0,0.248008],[84673.0,0.02389273]],[[84685.0,0.2479774],[84688.0,0.24797],[84689.0,0.011807],[84690.0,0.0791],[84694.0,0.011807]]]
["bitfinex","BTCUSD",1742530127186,[[84698.0,0.00906764],[84694.0,0.011807],[84693.0,0.366904],[84692.0,0.236148],[84691.0,0.011807]],[[84699.0,0.0031693],[84700.0,0.54802335],[84701.0,0.247933],[84702.0,0.011806],[84703.0,0.247926]]]
["bitfinex","BTCUSD",1742530164663,[[84698.0,0.02121204],[84697.0,0.236133],[84696.0,0.247944],[84693.0,0.011807],[84692.0,0.236149]],[[84699.0,0.3021693],[84700.0,8.835e-05],[84702.0,0.0001692],[84709.0,0.001],[84711.0,0.247903]]]
["bitfinex","BTCUSD",1742530249395,[[84698.0,0.01926286],[84697.0,0.366855],[84696.0,0.011806],[84695.0,0.247947],[84692.0,0.247955]],[[84699.0,0.0021693],[84700.0,8.835e-05],[84702.0,0.2362932],[84703.0,0.011805],[84704.0,0.011805]]]
["bitfinex","BTCUSD",1742530287144,[[84698.0,0.10186138],[84697.0,0.13076],[84694.0,0.236143],[84690.0,0.011807],[84686.0,0.25992226]],[[84699.0,0.3119753],[84700.0,0.24802335],[84702.0,0.0001692],[84703.0,0.011805],[84710.0,0.14038403]]]
["bitfinex","BTCUSD",1742530340731,[[84711.0,1.43408458],[84708.0,0.70789],[84707.0,0.34667462],[84706.0,0.236108],[84705.0,0.011805]],[[84712.0,1e-06],[84722.0,0.0001693],[84728.0,0.0004],[84737.0,0.0812],[84739.0,0.0468]]]
["bitfinex","BTCUSD",1742530411520,[[84711.0,0.1324184],[84707.0,0.00906764],[84704.0,0.236113],[84703.0,0.011805],[84699.0,0.2364676]],[[84712.0,0.5965682],[84713.0,0.0753],[84714.0,0.23609],[84715.0,0.26008301],[84716.0,0.011804]]]
["bitfinex","BTCUSD",1742530440426,[[84734.0,0.15215995],[84730.0,0.0003384],[84727.0,0.236051],[84725.0,0.011802],[84721.0,0.425603]],[[84735.0,0.01302903],[84738.0,0.0001693],[84739.0,0.301],[84740.0,0.247817],[84745.0,0.2479732]]]
["bitfinex","BTCUSD",1742530536852,[[84730.0,0.0002544],[84714.0,0.0815],[84712.0,0.0489],[84711.0,0.0003384],[84707.0,0.011805]],[[84731.0,0.3179712],[84732.0,0.236039],[84733.0,0.011801],[84734.0,0.247835],[84735.0,0.00022803]]]
["bitfinex","BTCUSD",1742530627422,[[84711.0,4e-07],[84709.0,0.0779],[84708.0,0.0487],[84698.0,0.0003384],[84692.0,0.236147]],[[84712.0,0.67764233],[84713.0,0.236091],[84715.0,0.011804],[84718.0,0.247882],[84719.0,0.236079]]]
["bitfinex","BTCUSD",1742530660762,[[84711.0,0.01152459],[84705.0,0.61292],[84704.0,0.42286764],[84702.0,0.13068],[84699.0,0.0003386]],[[84712.0,0.3119733],[84713.0,0.236093],[84714.0,0.236089],[84715.0,0.011804],[84717.0,0.23608]]]
["bitfinex","BTCUSD",1742530695073,[[84698.0,3.1e-07],[84684.0,0.0495384],[84680.0,0.083],[84678.0,0.00906764],[84675.0,0.2365344]],[[84699.0,0.44155033],[84700.0,0.383423],[84701.0,0.02397592],[84702.0,0.236123],[84703.0,0.247925]]]
["bitfinex","BTCUSD",1742530746340,[[84675.0,0.1273004],[84664.0,0.00906764],[84662.0,0.248043],[84661.0,0.011811],[84659.0,0.236239]],[[84676.0,0.5561723],[84679.0,0.247996],[84680.0,0.236187],[84682.0,0.011808],[84684.0,0.236172]]]
["bitfinex","BTCUSD",1742530780270,[[84675.0,0.66087827],[84674.0,0.01181],[84673.0,0.24801],[84672.0,0.01181],[84671.0,0.861136]],[[84676.0,0.0001693],[84685.0,9.306e-05],[84697.0,0.311806],[84698.0,0.236134],[84699.0,0.0001693]]]
["bitfinex","BTCUSD",1742530863020,[[84695.0,0.15325063],[84691.0,0.2364886],[84690.0,0.236154],[84688.0,0.02408462],[84687.0,0.011808]],[[84696.0,0.5481133],[84697.0,0.011806],[84698.0,0.24794],[84702.0,0.236123],[84707.0,0.236108]]]
["bitfinex","BTCUSD",1742530893622,[[84698.0,0.64318415],[84697.0,0.005],[84696.0,0.261138],[84695.0,0.39105117],[84694.0,0.1]],[[84699.0,5.6e-07],[84712.0,0.0001693],[84731.0,0.0001693],[84735.0,0.0001692],[84745.0,0.0001692]]]
["bitfinex","BTCUSD",1742530938299,[[84730.0,0.39177604],[84728.0,0.236046],[84727.0,0.247854],[84724.0,0.27102309],[84723.0,0.61264]],[[84731.0,0.07592324],[84735.0,0.0001692],[84736.0,0.0468],[84738.0,0.0001693],[84739.0,0.24882]]]
["bitfinex","BTCUSD",1742530979061,[[84711.0,0.03465211],[84710.0,0.236097],[84708.0,0.247909],[84706.0,0.26027208],[84687.0,0.11998684]],[[84712.0,0.0021693],[84714.0,0.01160251],[84717.0,0.3],[84718.0,0.247882],[84719.0,0.011803]]]
["bitfinex","BTCUSD",1742531023619,[[84711.0,1.47764799],[84710.0,0.236097],[84708.0,0.25697802],[84706.0,0.33977208],[84705.0,0.35336199]],[[84712.0,0.0001693],[84727.0,0.01177351],[84731.0,0.00022324],[84732.0,0.075],[84734.0,0.348]]]
["bitfinex","BTCUSD",1742531076055,[[84711.0,1.19773211],[84710.0,0.236097],[84708.0,0.247909],[84706.0,0.26027208],[84701.0,0.0826]],[[84712.0,3e-07],[84720.0,0.01205272],[84722.0,0.1237],[84725.0,0.247861],[84730.0,0.247848]]]
["bitfinex","BTCUSD",1742531236013,[[84734.0,0.96054336],[84731.0,0.247841],[84730.0,0.447845],[84729.0,0.0819],[84728.0,0.236046]],[[84735.0,7.4e-07],[84738.0,0.0001693],[84739.0,0.001],[84746.0,0.0794],[84747.0,0.01197118]]]
["bitfinex","BTCUSD",1742531290257,[[84738.0,1.33100827],[84737.0,0.247825],[84735.0,0.311385],[84734.0,0.27142044],[84733.0,0.34153405]],[[84739.0,3.4e-07],[84744.0,0.0004],[84753.0,0.01171831],[84757.0,0.0779],[84773.0,0.247722]]]
["bitfinex","BTCUSD",1742531388792,[[84744.0,1.42801724],[84743.0,0.247807],[84741.0,0.347813],[84739.0,0.236018],[84738.0,0.2481576]],[[84745.0,7.4e-07],[84751.0,0.0792],[84759.0,0.0458],[84761.0,0.0001693],[84765.0,0.0001692]]]
["bitfinex","BTCUSD",1742531438900,[[84769.0,0.18855904],[84768.0,0.247734],[84765.0,0.247742],[84764.0,1.39352103],[84763.0,0.34146896]],[[84770.0,0.00929183],[84774.0,0.0809],[84776.0,0.01207538],[84777.0,0.0477],[84792.0,0.0004]]]
["bitfinex","BTCUSD",1742531505353,[[84769.0,0.05457317],[84768.0,0.378052],[84767.0,0.23594],[84765.0,0.24774],[84764.0,0.011797]],[[84770.0,0.00929183],[84775.0,0.0803],[84776.0,0.01207538],[84779.0,0.058495],[84781.0,0.235902]]]
["bitfinex","BTCUSD",1742531634078,[[84823.0,0.0003384],[84819.0,0.1302],[84817.0,0.24759],[84816.0,0.62379],[84815.0,0.01179]],[[84824.0,0.43165807],[84825.0,0.247569],[84826.0,0.247566],[84827.0,0.247563],[84829.0,0.001]]]
["bitfinex","BTCUSD",1742531664522,[[84823.0,0.25401306],[84822.0,0.235786],[84821.0,0.247577],[84820.0,0.847832],[84819.0,0.011789]],[[84824.0,0.30029404],[84829.0,0.001],[84830.0,0.0001692],[84832.0,0.23576],[84834.0,0.247543]]]
["bitfinex","BTCUSD",1742531722277,[[84841.0,0.01063256],[84840.0,0.0003386],[84836.0,0.235746],[84835.0,0.011787],[84834.0,0.24754]],[[84842.0,0.596218],[84843.0,0.20077503],[84844.0,0.236727],[84845.0,0.011786],[84846.0,0.011786]]]
["bitfinex","BTCUSD",1742531745078,[[84854.0,0.39322671],[84852.0,0.235701],[84851.0,0.247491],[84848.0,0.247498],[84845.0,0.011786]],[[84855.0,0.00117014],[84860.0,0.3],[84861.0,0.011783],[84863.0,0.247457],[84864.0,0.02829436]]]
["bitfinex","BTCUSD",1742531789757,[[84854.0,0.34593063],[84852.0,0.377567],[84850.0,0.247493],[84849.0,0.0231887],[84844.0,0.235724]],[[84855.0,0.30317014],[84856.0,0.0004],[84859.0,0.001],[84863.0,0.035402],[84864.0,0.25924736]]]
["bitfinex","BTCUSD",1742531848326,[[84854.0,0.14626863],[84853.0,0.235699],[84851.0,0.24749],[84850.0,0.011785],[84848.0,0.011785]],[[84855.0,0.00217014],[84856.0,0.0004],[84858.0,0.247474],[84859.0,0.248471],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1742531928590,[[84840.0,0.0003386],[84833.0,0.0768],[84830.0,0.0461],[84823.0,0.2479104],[84822.0,0.247574]],[[84841.0,0.71551003],[84843.0,0.235732],[84844.0,0.011786],[84846.0,0.235721],[84847.0,0.377625]]]
["bitfinex","BTCUSD",1742531968315,[[84828.0,0.0784],[84827.0,0.377681],[84826.0,0.011788],[84823.0,0.297031],[83332.0,0.025]],[[84831.0,0.43268946],[84832.0,0.011788],[84833.0,0.247545],[84834.0,0.011787],[84836.0,0.282952]]]
["bitfinex","BTCUSD",1742532015555,[[84830.0,0.0003386],[84823.0,0.000462],[84810.0,0.13008],[84806.0,0.24762],[84805.0,0.235832]],[[84831.0,0.61548303],[84832.0,0.247549],[84833.0,0.26066149],[84834.0,0.20058],[84838.0,0.247532]]]
["bitfinex","BTCUSD",1742532037944,[[84823.0,0.0004226],[84803.0,0.13008],[84802.0,0.612],[84796.0,0.0815],[84793.0,0.247659]],[[84824.0,0.655671],[84826.0,0.235779],[84827.0,0.011788],[84830.0,0.011788],[84831.0,0.26160388]]]
["bitfinex","BTCUSD",1742532072475,[[84822.0,0.47073392],[84821.0,0.0494],[84820.0,0.247581],[84819.0,0.247584],[84816.0,0.859713]],[[84823.0,0.0443998],[84824.0,0.0001693],[84830.0,0.3],[84831.0,0.235764],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1742532172445,[[84823.0,0.79607232],[84822.0,0.2479146],[84820.0,0.235791],[84819.0,0.247583],[84818.0,0.111789]],[[84824.0,1e-07],[84832.0,0.0817],[84838.0,0.0481],[84840.0,0.0001693],[84847.0,0.247503]]]
["bitfinex","BTCUSD",1742532225383,[[84823.0,0.01896655],[84822.0,0.1303786],[84817.0,0.61196],[84811.0,0.01179],[84809.0,0.34110409]],[[84824.0,0.4350891],[84825.0,0.235779],[84826.0,0.011788],[84827.0,0.235775],[84828.0,0.011788]]]
["bitfinex","BTCUSD",1742532304400,[[84823.0,0.39238496],[84822.0,0.0003386],[84821.0,0.235788],[84820.0,0.247579],[84819.0,0.11559723]],[[84824.0,1e-07],[84832.0,0.535761],[84833.0,0.011787],[84834.0,0.011787],[84835.0,0.247539]]]
["bitfinex","BTCUSD",1742532330482,[[84839.0,1.03284567],[84838.0,0.4138],[84837.0,0.235743],[84836.0,0.247534],[84832.0,0.0753]],[[84840.0,0.02221388],[84850.0,0.011785],[84851.0,0.247494],[84852.0,0.247489],[84906.0,0.10581827]]]
["bitfinex","BTCUSD",1742532373179,[[84858.0,0.39516849],[84857.0,0.0832],[84856.0,0.247477],[84855.0,0.011784],[84854.0,0.247482]],[[84859.0,4.6e-07],[84869.0,0.01223887],[84874.0,0.235644],[84875.0,0.311782],[84876.0,0.24742]]]
["bitfinex","BTCUSD",1742532437970,[[84858.0,1.13848689],[84856.0,0.247477],[84855.0,0.011784],[84854.0,0.3527686],[84852.0,0.235702]],[[84859.0,0.00016976],[84869.0,0.0001693],[84871.0,0.01235807],[84872.0,0.0004],[84878.0,0.535633]]]
["bitfinex","BTCUSD",1742532555714,[[84880.0,0.247405],[84879.0,0.377287],[84878.0,0.011781],[84877.0,0.011781],[84874.0,0.011782]],[[84882.0,0.11957503],[84883.0,0.3],[84884.0,0.00041498],[84886.0,0.235612],[84905.0,0.12988]]]
["bitfinex","BTCUSD",1742532588969,[[84868.0,0.12988],[84867.0,0.6116],[84863.0,0.247455],[84862.0,0.011783],[84858.0,0.2478084]],[[84873.0,0.67100303],[84874.0,0.235643],[84876.0,0.011781],[84877.0,0.235635],[84878.0,0.011781]]]
["bitfinex","BTCUSD",1742532657193,[[84887.0,0.47459073],[84886.0,0.0357891],[84885.0,0.8592486],[84884.0,0.292995],[84883.0,0.01178]],[[84888.0,0.0011692],[84889.0,4.145e-05],[84890.0,0.0001693],[84896.0,0.01209992]]]
["bitfinex","BTCUSD",1742532685671,[[84887.0,0.0003386],[84885.0,0.0003386],[84872.0,0.0003384],[84870.0,0.247435]],[[84888.0,0.51771523],[84889.0,0.23564245],[84890.0,0.0001693],[84891.0,0.324477],[84892.0,0.235597]]]
["bitfinex","BTCUSD",1742532734427,[[84840.0,0.0003386],[84839.0,0.13044],[84837.0,0.0469],[84836.0,0.0756],[84825.0,0.235779]],[[84841.0,0.30485822],[84842.0,0.012786],[84843.0,0.247517],[84844.0,0.247515],[84845.0,0.3]]]
["bitfinex","BTCUSD",1742532858238,[[84824.0,0.0003386],[84823.0,0.0003386],[84822.0,0.0003386],[84798.0,0.18495762],[84797.0,0.65832]],[[84825.0,0.80387368],[84827.0,0.235776],[84828.0,0.24756],[84831.0,0.036788],[84832.0,0.02394096]]]
["bitfinex","BTCUSD",1742532988862,[[84822.0,1e-08],[84804.0,0.12996],[84802.0,0.0003384],[84800.0,0.0003384],[84798.0,0.0462384]],[[84823.0,0.547574],[84824.0,0.094389],[84825.0,0.38203433],[84827.0,0.235776],[84828.0,0.24756]]]
["bitfinex","BTCUSD",1742533016636,[[84773.0,0.0007536],[84756.0,0.0003386],[84755.0,0.0003386],[84750.0,0.315986],[84748.0,0.059899]],[[84774.0,0.67201803],[84775.0,0.13],[84776.0,0.235918],[84777.0,0.011795],[84780.0,0.247699]]]
["bitfinex","BTCUSD",1742533074522,[[84763.0,0.0476107],[84760.0,0.0758],[84756.0,0.0003386],[84755.0,0.0003386],[84753.0,0.011798]],[[84764.0,0.67804703],[84766.0,0.235946],[84767.0,0.011797],[84769.0,0.2361044],[84773.0,0.15182636]]]
["bitfinex","BTCUSD",1742533111854,[[84763.0,0.0126077],[84762.0,0.235954],[84760.0,0.011798],[84759.0,0.365961],[84758.0,0.23596]],[[84764.0,0.30260601],[84769.0,0.0001694],[84774.0,0.01221044],[84780.0,0.02337141]]]
["bitfinex","BTCUSD",1742533149746,[[84763.0,0.14821404],[84761.0,0.011797],[84760.0,0.247758],[84759.0,0.011798],[84756.0,0.0003386]],[[84764.0,0.42018104],[84765.0,0.235948],[84766.0,0.011797],[84767.0,0.011797],[84768.0,0.235938]]]
["bitfinex","BTCUSD",1742533301383,[[84759.0,0.15868926],[84758.0,0.235963],[84757.0,0.011798],[84756.0,0.2477682],[84755.0,0.25994517]],[[84760.0,0.0001693],[84763.0,0.0001693],[84764.0,0.0001692],[84766.0,0.3],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1742533366346,[[84756.0,2e-07],[84755.0,0.0003386],[84747.0,0.00047199],[84739.0,0.2082986],[84735.0,0.000256]],[[84757.0,0.67134103],[84758.0,0.004727],[84759.0,0.2361323],[84760.0,0.2479303],[84763.0,0.2479193]]]
["bitfinex","BTCUSD",1742533415986,[[84738.0,0.06558052],[84735.0,0.000256],[84734.0,0.0756],[84731.0,0.38039408],[84730.0,0.011802]],[[84739.0,0.31418001],[84740.0,0.247817],[84741.0,0.0118],[84742.0,0.247813],[84743.0,0.236009]]]
["bitfinex","BTCUSD",1742533507870,[[84717.0,6e-07],[84715.0,0.00047217],[84710.0,0.049],[84704.0,0.011805]],[[84718.0,0.68288117],[84721.0,0.247873],[84722.0,0.660698],[84725.0,0.011802],[84730.0,0.39129423]]]
["bitfinex","BTCUSD",1742533514677,[[84717.0,0.0490006],[84715.0,0.00047217],[84712.0,0.0811],[84700.0,0.011806],[84698.0,0.247936]],[[84718.0,0.69625044],[84721.0,0.25657974],[84722.0,0.2482076],[84725.0,0.01653],[84730.0,0.354066]]]
["bitfinex","BTCUSD",1742533625947,[[84651.0,0.00047253],[84635.0,0.00047261],[84634.0,0.15181922],[84633.0,0.13292],[84632.0,0.0804693]],[[84652.0,0.548074],[84656.0,0.236252],[84657.0,0.24806],[84660.0,0.011811],[84661.0,0.27972192]]]
["bitfinex","BTCUSD",1742533686589,[[84632.0,0.0001693],[84631.0,0.001],[84619.0,0.0004727],[84616.0,0.045],[84614.0,0.0807]],[[84633.0,0.71439153],[84636.0,0.248121],[84637.0,0.236307],[84638.0,0.271803],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1742533722472,[[84619.0,0.39322597],[84617.0,0.248173],[84615.0,0.13388],[84614.0,0.248183],[84605.0,0.1]],[[84620.0,0.001],[84625.0,0.3],[84626.0,0.236336],[84627.0,0.011816],[84628.0,0.0116579]]]
["bitfinex","BTCUSD",1742533757203,[[84619.0,0.00068357],[84612.0,0.011818],[84610.0,8e-05],[84609.0,0.011889],[84608.0,0.060819]],[[84620.0,0.52930155],[84621.0,0.248166],[84623.0,0.236343],[84624.0,0.011816],[84626.0,0.328151]]]
["bitfinex","BTCUSD",1742533814831,[[84619.0,0.54994865],[84617.0,0.236359],[84616.0,0.625458],[84614.0,0.336365],[84613.0,0.248188]],[[84620.0,0.005],[84628.0,0.01197453],[84631.0,0.3003386],[84632.0,0.2366556],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1742533850746,[[84630.0,0.07601169],[84629.0,0.248139],[84627.0,0.4607532],[84626.0,0.248145],[84623.0,0.33634]],[[84631.0,0.32438373],[84632.0,0.0003386],[84635.0,0.01203668],[84640.0,0.236297],[84642.0,0.011814]]]
["bitfinex","BTCUSD",1742533929507,[[84630.0,0.25021987],[84629.0,0.95698532],[84627.0,0.336328],[84626.0,0.248148],[84620.0,0.52934026]],[[84635.0,0.0003386],[84649.0,0.236271],[84650.0,0.011813],[84651.0,0.2366034],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1742533971975,[[84630.0,0.88253319],[84629.0,0.27234332],[84628.0,0.011816],[84627.0,0.248145],[84626.0,0.011816]],[[84631.0,0.02242706],[84632.0,0.0003386],[84635.0,0.0003386],[84636.0,0.236307],[84637.0,0.248119]]]
["bitfinex","BTCUSD",1742534040094,[[84650.0,0.64940918],[84649.0,0.005],[84648.0,0.336269],[84647.0,0.248087],[84639.0,0.1304]],[[84651.0,0.0003798],[84665.0,0.011811],[84666.0,0.248035],[84667.0,0.0773],[84668.0,0.3]]]
["bitfinex","BTCUSD",1742534096259,[[84650.0,2e-07],[84634.0,0.13136],[84633.0,0.61328],[84630.0,0.0001692],[84629.0,0.0001692]],[[84651.0,0.56168783],[84652.0,0.236263],[84654.0,0.24807],[84655.0,0.03549],[84656.0,0.236251]]]
["bitfinex","BTCUSD",1742534147774,[[84588.0,0.25666059],[84579.0,0.248286],[84578.0,0.861928],[84575.0,0.336476],[84573.0,0.425624]],[[84589.0,0.011821],[84590.0,0.248255],[84591.0,0.236434],[84592.0,0.236429],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1742534186776,[[84588.0,0.53379882],[84587.0,0.00047288],[84586.0,0.236443],[84585.0,0.0356869],[84584.0,0.23645]],[[84589.0,0.0003386],[84606.0,0.3],[84607.0,0.236388],[84612.0,0.248193],[84617.0,0.313859]]]
["bitfinex","BTCUSD",1742534291415,[[84618.0,0.88625525],[84616.0,0.236359],[84615.0,0.011818],[84614.0,0.425618],[84613.0,0.011818]],[[84619.0,0.0003386],[84626.0,0.01196904],[84628.0,0.3],[84636.0,0.011815],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1742534338717,[[84608.0,0.00404161],[84598.0,0.13152],[84588.0,0.0001693],[84587.0,0.61399288],[84581.0,0.236457]],[[84609.0,0.79287503],[84611.0,0.236378],[84612.0,0.248191],[84615.0,0.011818],[84617.0,0.283685]]]
["bitfinex","BTCUSD",1742534373199,[[84565.0,0.248327],[84564.0,0.13212],[84562.0,0.087225],[84559.0,0.248344],[84531.0,0.0251692]],[[84574.0,0.011823],[84576.0,0.11957503],[84577.0,0.236472],[84580.0,0.29163377],[84582.0,0.236457]]]
["bitfinex","BTCUSD",1742534443890,[[84568.0,1.08336659],[84566.0,0.24534113],[84565.0,0.011825],[84564.0,0.01201976],[84553.0,0.10541922]],[[84569.0,8e-07],[84603.0,0.0797],[84607.0,0.3],[84608.0,0.0467384],[84610.0,0.14077729]]]
["bitfinex","BTCUSD",1742534455218,[[84607.0,0.15396072],[84605.0,0.236391],[84604.0,0.011819],[84603.0,0.236397],[84602.0,0.01182]],[[84608.0,0.39618252],[84611.0,0.011818],[84612.0,0.236373],[84614.0,0.248186],[84617.0,0.058217]]]
["bitfinex","BTCUSD",1742534580692,[[84598.0,0.67779928],[84597.0,0.248233],[84596.0,0.236416],[84594.0,0.011821],[84593.0,0.336425]],[[84599.0,0.0003384],[84608.0,0.00075244],[84611.0,0.01196642],[84613.0,0.3764],[84614.0,0.0497]]]
["bitfinex","BTCUSD",1742534643738,[[84598.0,1.43181298],[84597.0,0.248233],[84596.0,0.34776586],[84594.0,0.011821],[84590.0,0.03697803]],[[84599.0,4e-07],[84608.0,0.00075244],[84612.0,0.0456],[84614.0,0.0751],[84622.0,0.01214894]]]
["bitfinex","BTCUSD",1742534706130,[[84598.0,1.42011716],[84597.0,0.248233],[84596.0,0.336416],[84594.0,0.011821],[84593.0,0.241425]],[[84599.0,4e-07],[84608.0,0.08285244],[84615.0,0.0492],[84619.0,6e-07],[84627.0,0.236331]]]
["bitfinex","BTCUSD",1742534773377,[[84598.0,0.40155413],[84596.0,0.236415],[84595.0,0.011821],[84593.0,0.011821],[84591.0,0.236428]],[[84599.0,0.43952589],[84608.0,0.14152973],[84610.0,0.248197],[84612.0,0.011818],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1742534857337,[[84598.0,1.43059012],[84596.0,0.236415],[84595.0,0.011821],[84593.0,0.011821],[84592.0,0.35475367]],[[84599.0,4e-07],[84604.0,0.1218],[84608.0,0.00075244],[84610.0,0.15259529],[84611.0,0.236377]]]
["bitfinex","BTCUSD",1742534886150,[[84598.0,0.0001692],[84580.0,0.6136],[84569.0,0.0001692],[84568.0,0.0001692],[84567.0,0.236497]],[[84599.0,0.55699543],[84600.0,0.236408],[84601.0,0.236405],[84602.0,0.01182],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1742535028342,[[84531.0,0.08002166],[84525.0,0.0001693],[84523.0,0.00064244],[84518.0,0.281735],[84517.0,0.011831]],[[84532.0,0.5754546],[84533.0,0.011829],[84534.0,0.2369314],[84535.0,0.011829],[84536.0,0.272127]]]
["bitfinex","BTCUSD",1742535063654,[[84495.0,0.01889887],[84492.0,0.150035],[84491.0,0.33068872],[84400.0,0.05964735],[84324.0,0.12632159]],[[84496.0,0.05996146],[84497.0,0.248529],[84498.0,0.311834],[84499.0,0.248525],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1742535092019,[[84492.0,1.44290988],[84491.0,0.24918672],[84490.0,0.248548],[84489.0,0.011835],[84488.0,0.011836]],[[84493.0,0.001],[84495.0,0.0003386],[84496.0,0.0003386],[84507.0,0.0003386],[84523.0,0.3]]]
["bitfinex","BTCUSD",1742535124365,[[84533.0,1.78950059],[84532.0,0.0757],[84531.0,0.310096],[84530.0,0.248431],[84529.0,0.005]],[[84534.0,4e-08],[84545.0,0.0003384],[84562.0,0.0763],[84564.0,0.0488],[84569.0,0.0003386]]]
["bitfinex","BTCUSD",1742535163552,[[84579.0,1.62214986],[84577.0,0.236468],[84576.0,0.248295],[84573.0,0.011824],[84570.0,0.011824]],[[84580.0,1.1e-07],[84589.0,0.1293],[84601.0,0.236405],[84602.0,0.01182],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1742535306572,[[84579.0,1.03241165],[84578.0,0.236467],[84576.0,0.248294],[84575.0,0.625543],[84574.0,0.011823]],[[84580.0,1.1e-07],[84592.0,0.0003386],[84605.0,0.236395],[84607.0,0.248208],[84610.0,0.248199]]]
["bitfinex","BTCUSD",1742535355234,[[84597.0,0.48367321],[84595.0,0.236418],[84594.0,0.011821],[84592.0,0.01454085],[84591.0,1.0976214]],[[84598.0,0.00041618],[84599.0,4e-07],[84619.0,0.0010006],[84626.0,0.0759],[84630.0,0.18796591]]]
["bitfinex","BTCUSD",1742535427030,[[84597.0,0.77073153],[84596.0,0.236415],[84595.0,0.248239],[84594.0,0.011821],[84591.0,0.011821]],[[84598.0,0.42710058],[84599.0,4e-07],[84602.0,0.248225],[84619.0,0.0010006],[84741.0,0.01852269]]]
["bitfinex","BTCUSD",1742535461822,[[84597.0,0.0001692],[84583.0,0.077],[84576.0,0.0497],[84574.0,0.248299],[84573.0,0.23648]],[[84598.0,0.45482174],[84599.0,0.2482314],[84600.0,0.288743],[84601.0,0.03682],[84602.0,0.41992]]]
["bitfinex","BTCUSD",1742535518117,[[84549.0,0.0001692],[84544.0,0.0001692],[84541.0,0.0452],[84385.0,0.5],[83212.0,1.96494184]],[[84550.0,0.548373],[84551.0,0.0141656],[84552.0,0.23654],[84553.0,0.13140103],[84554.0,0.236536]]]
["bitfinex","BTCUSD",1742535540358,[[84544.0,2e-07],[84533.0,0.0001692],[84519.0,0.13164],[84516.0,0.0464],[84514.0,0.236645]],[[84545.0,1.05248036],[84547.0,0.236557],[84548.0,0.011827],[84550.0,0.248373],[84555.0,0.236532]]]
["bitfinex","BTCUSD",1742535617171,[[84524.0,0.02195407],[84522.0,0.13218537],[84515.0,0.236642],[84512.0,0.87468484],[84504.0,0.075]],[[84525.0,0.31283],[84526.0,0.248445],[84527.0,0.248442],[84528.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742535676941,[[84506.0,0.0001693],[84498.0,0.329324],[84497.0,0.248527],[84496.0,0.011834],[83221.0,0.001]],[[84507.0,0.66807403],[84508.0,0.236664],[84510.0,0.011832],[84513.0,0.26050349],[84514.0,0.236651]]]
["bitfinex","BTCUSD",1742535719726,[[84511.0,1.40980422],[84510.0,0.24849],[84509.0,0.248493],[84508.0,0.011833],[84505.0,0.236671]],[[84512.0,4e-07],[84523.0,0.00039247],[84525.0,0.0003384],[84533.0,0.0003386],[84536.0,0.3]]]
["bitfinex","BTCUSD",1742535784812,[[84541.0,0.02315627],[84535.0,0.74552],[84534.0,0.248418],[84533.0,0.248422],[84530.0,0.2366]],[[84542.0,0.43380542],[84543.0,0.325295],[84544.0,0.0121666],[84545.0,0.2487276],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742535818340,[[84513.0,0.011832],[84512.0,0.0763],[84511.0,0.0120012],[84508.0,0.011833],[84506.0,0.0001693]],[[84523.0,0.44614603],[84524.0,0.248449],[84526.0,0.236616],[84527.0,0.248441],[84530.0,0.248434]]]
["bitfinex","BTCUSD",1742535947901,[[84511.0,0.00016927],[84506.0,0.0001693],[84494.0,0.0001691],[84492.0,0.1257693],[84491.0,0.00064272]],[[84512.0,0.70695243],[84513.0,0.236649],[84515.0,0.248477],[84516.0,0.13144],[84517.0,0.484]]]
["bitfinex","BTCUSD",1742535998636,[[84494.0,0.0001691],[84492.0,0.0001693],[84491.0,0.00064272],[84481.0,0.001],[84478.0,0.0818]],[[84495.0,0.66811003],[84496.0,0.312097],[84498.0,0.011834],[84501.0,0.248519],[84502.0,0.236685]]]
["bitfinex","BTCUSD",1742536054763,[[84459.0,0.00069697],[84456.0,0.0001691],[84450.0,0.26420455],[84448.0,0.0001693],[84445.0,0.075]],[[84460.0,0.56973259],[84461.0,0.02841052],[84462.0,0.236795],[84463.0,0.011839],[84465.0,0.143279]]]
["bitfinex","BTCUSD",1742536099842,[[84459.0,0.24875983],[84458.0,0.286102],[84457.0,0.236805],[84456.0,0.0120091],[84455.0,0.01184]],[[84460.0,0.0003384],[84474.0,0.0003386],[84478.0,0.3],[84481.0,0.011836],[86057.0,0.00051864]]]
["bitfinex","BTCUSD",1742536149983,[[84459.0,1.05351983],[84456.0,0.0001691],[84451.0,0.001],[84450.0,0.26420455],[84448.0,0.0001693]],[[84460.0,0.0118394],[84461.0,0.617397],[84462.0,0.248634],[84465.0,0.011839],[84466.0,0.011839]]]
["bitfinex","BTCUSD",1742536235444,[[84500.0,0.26961725],[84499.0,0.143194],[84498.0,0.248523],[84497.0,0.236693],[84496.0,0.011834]],[[84501.0,0.3],[84502.0,0.00041619],[84504.0,0.01216974],[84510.0,0.248492],[84511.0,0.2488284]]]
["bitfinex","BTCUSD",1742536290355,[[84485.0,0.15558203],[84484.0,0.6144],[84482.0,0.27211604],[84480.0,0.011837],[83177.0,0.005]],[[84489.0,0.248554],[84492.0,0.011835],[84493.0,0.0794],[84495.0,0.0121734],[84498.0,0.3]]]
["bitfinex","BTCUSD",1742536330354,[[84483.0,0.002],[84481.0,0.368057],[84480.0,0.011837],[84478.0,0.26081135],[84476.0,0.236752]],[[84485.0,0.248564],[84487.0,0.54816],[84488.0,0.02383523],[84495.0,0.0003384],[84496.0,0.236698]]]
["bitfinex","BTCUSD",1742536379111,[[84459.0,0.00068452],[84456.0,0.0001691],[84451.0,0.13404],[84450.0,0.26420455],[84448.0,0.2824993]],[[84460.0,0.248637],[84462.0,0.236795],[84463.0,0.24863],[84466.0,0.248622],[84469.0,0.1529157]]]
["bitfinex","BTCUSD",1742536434242,[[84451.0,0.2369912],[84450.0,0.62904574],[84449.0,0.011841],[84447.0,0.248675],[84428.0,0.0178051]],[[84455.0,0.3],[84456.0,0.248651],[84459.0,0.248646],[84460.0,0.011839],[84463.0,0.24863]]]
["bitfinex","BTCUSD",1742536459169,[[84471.0,0.1509422],[84468.0,4.157e-05],[84464.0,0.4138],[84461.0,0.0763],[84457.0,0.236804]],[[84472.0,0.011838],[84473.0,0.2486],[84474.0,0.012837],[84475.0,0.536758],[84476.0,0.236753]]]
["bitfinex","BTCUSD",1742536555951,[[84473.0,0.94029165],[84471.0,0.2487742],[84470.0,0.1],[84469.0,0.6146092],[84467.0,0.380316]],[[84474.0,0.0003384],[84477.0,0.0003384],[84485.0,0.0003384],[84487.0,0.0003382],[84488.0,0.01237839]]]
["bitfinex","BTCUSD",1742536634269,[[84487.0,1.4381075],[84486.0,0.248561],[84484.0,0.348567],[84482.0,0.236734],[84481.0,0.248574]],[[84488.0,8e-07],[84501.0,0.0003384],[84506.0,0.0003384],[84509.0,0.315363],[84510.0,0.248491]]]
["bitfinex","BTCUSD",1742536679822,[[84473.0,0.0001692],[84471.0,0.2487722],[84470.0,0.011838],[84469.0,0.0001692]],[[84479.0,0.236747],[84480.0,0.011837],[84481.0,0.011836],[84482.0,0.011836],[84483.0,0.248572]]]
["bitfinex","BTCUSD",1742536720289,[[84487.0,0.94190618],[84486.0,0.011836],[84485.0,0.315626],[84484.0,0.011836],[84483.0,0.02371547]],[[84488.0,8e-07],[84495.0,0.0003384],[84501.0,0.0003384],[84506.0,0.0003384],[84508.0,0.248498]]]
["bitfinex","BTCUSD",1742536757909,[[84522.0,1.050539],[84521.0,0.523258],[84519.0,0.23663],[84518.0,0.248465],[84516.0,0.0809]],[[84523.0,3.9e-07],[84548.0,0.0826],[84551.0,0.0484],[84555.0,0.02],[84559.0,0.001]]]
["bitfinex","BTCUSD",1742536788982,[[84540.0,1.79609168],[84538.0,0.236577],[84537.0,0.016829],[84529.0,0.504405],[84525.0,0.0615]],[[84541.0,0.00045666],[84549.0,0.0793],[84559.0,0.048],[84562.0,0.0003384],[84564.0,0.248334]]]
["bitfinex","BTCUSD",1742536881246,[[84527.0,0.002],[84523.0,0.0001691],[84522.0,0.1315291],[84515.0,0.61412],[84511.0,0.4138]],[[84528.0,0.628037],[84530.0,0.236605],[84531.0,0.011829],[84534.0,0.29752],[84535.0,0.236593]]]
["bitfinex","BTCUSD",1742536921870,[[84523.0,0.01852517],[84522.0,0.1315691],[84520.0,0.011831],[84519.0,0.248462],[83211.0,0.02275711]],[[84524.0,0.3003384],[84525.0,0.236618],[84526.0,0.248444],[84527.0,0.01183],[84528.0,0.02373]]]
["bitfinex","BTCUSD",1742536979170,[[84523.0,1.02828617],[84522.0,0.3681921],[84521.0,0.348456],[84520.0,0.011831],[84519.0,0.14291512]],[[84524.0,4.4e-07],[84542.0,0.0003384],[84553.0,0.02],[84559.0,0.001],[84568.0,0.248721]]]
["bitfinex","BTCUSD",1742537012053,[[84541.0,0.1519021],[84538.0,0.25970368],[84537.0,0.011829],[84535.0,0.248416],[84532.0,0.236595]],[[84542.0,0.07640046],[84543.0,0.248396],[84544.0,0.011828],[84545.0,0.011828],[84546.0,0.01159477]]]
["bitfinex","BTCUSD",1742537056912,[[84541.0,0.52599048],[84538.0,0.011828],[84537.0,0.236581],[84536.0,0.248413],[84535.0,0.011829]],[[84542.0,4.6e-07],[84551.0,0.01161128],[84554.0,0.011826],[84555.0,0.248359],[84559.0,0.249348]]]
["bitfinex","BTCUSD",1742537146790,[[84541.0,1.58776478],[84540.0,0.2484],[84539.0,0.336575],[84538.0,0.011828],[84537.0,0.011829]],[[84542.0,4.6e-07],[84555.0,0.02],[84562.0,0.0496384],[84565.0,0.248331],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1742537200608,[[84522.0,4e-07],[84497.0,0.133938],[84494.0,0.0809],[84489.0,0.236714],[84488.0,0.66252376]],[[84523.0,0.79942703],[84524.0,0.09697229],[84525.0,0.297046],[84527.0,0.261613],[84528.0,0.248438]]]
["bitfinex","BTCUSD",1742537241042,[[84509.0,0.001],[84508.0,0.2145],[84507.0,0.0452],[84506.0,0.248501],[84503.0,0.248508]],[[84511.0,0.248489],[84512.0,0.248486],[84513.0,0.011832],[84514.0,0.011832],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1742537270747,[[84391.0,0.02113513],[84374.0,0.267039],[84373.0,0.011852],[84370.0,0.024332],[84367.0,0.237058]],[[84392.0,0.43642403],[84393.0,0.236987],[84395.0,0.248831],[84397.0,0.011848],[84399.0,0.236971]]]
["bitfinex","BTCUSD",1742537290245,[[84329.0,0.01988651],[84326.0,0.249031],[84325.0,0.61548],[84323.0,0.011859],[84322.0,0.011859]],[[84330.0,0.005],[84331.0,0.249019],[84332.0,0.00141497],[84333.0,0.011857],[84336.0,0.311857]]]
["bitfinex","BTCUSD",1742537318468,[[84331.0,0.77217461],[84329.0,0.00017006],[84324.0,0.237178],[84323.0,0.24904],[84321.0,0.249046]],[[84332.0,0.01761097],[84333.0,0.237157],[84334.0,0.249011],[84335.0,0.011857],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742537360284,[[84329.0,0.15557879],[84323.0,0.852742],[84321.0,0.249046],[84320.0,0.011859],[84306.0,0.0001692]],[[84330.0,0.017197],[84331.0,0.24902],[84332.0,0.23791397],[84333.0,0.011857],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1742537415629,[[84329.0,0.17609657],[84328.0,0.249024],[84327.0,0.237169],[84326.0,0.6156],[84325.0,0.249034]],[[84330.0,0.002339],[84332.0,0.00075397],[84333.0,0.005],[84347.0,0.237117],[84348.0,0.24897]]]
["bitfinex","BTCUSD",1742537459260,[[84369.0,4.157e-05],[84346.0,0.4138],[84345.0,0.011856],[84344.0,0.371123],[84341.0,0.237131]],[[84370.0,0.66847803],[84373.0,0.248895],[84374.0,0.4127372],[84376.0,0.26068913],[84377.0,0.011851]]]
["bitfinex","BTCUSD",1742537487952,[[84343.0,0.0001691],[84333.0,0.61544],[84321.0,0.0772],[84310.0,0.237218],[84309.0,0.4138]],[[84344.0,0.67867946],[84346.0,0.237121],[84347.0,0.248971],[84348.0,0.035619],[84350.0,0.248964]]]
["bitfinex","BTCUSD",1742537531643,[[84343.0,1e-07],[84334.0,0.237151],[84333.0,0.087957],[84317.0,0.4138],[84300.0,0.62044807]],[[84344.0,0.55544263],[84346.0,0.248975],[84347.0,0.248972],[84348.0,0.011855],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742537618948,[[84343.0,1.02218917],[84342.0,0.248985],[84341.0,0.011856],[84340.0,0.448988],[84339.0,0.011856]],[[84344.0,0.00146263],[84360.0,0.005],[84369.0,0.045],[84370.0,0.54915393],[84371.0,0.2489]]]
["bitfinex","BTCUSD",1742537620188,[[84343.0,0.66509729],[84341.0,0.011856],[84340.0,0.237134],[84339.0,0.011856],[84338.0,0.23714]],[[84344.0,0.00146263],[84345.0,0.005],[84348.0,0.011855],[84350.0,0.237109],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742537703010,[[84343.0,1e-07],[84336.0,0.1322],[84320.0,0.23719],[84319.0,0.627419],[84316.0,0.3231186]],[[84344.0,0.67401766],[84346.0,0.282619],[84347.0,0.011855],[84349.0,0.23711],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742537741539,[[84338.0,0.45792746],[84337.0,0.011857],[84336.0,0.011857],[84335.0,0.249006],[84333.0,0.011857]],[[84339.0,0.005],[84342.0,0.237131],[84343.0,0.011856],[84344.0,0.23758863],[84345.0,0.3]]]
["bitfinex","BTCUSD",1742537767586,[[84343.0,0.16073339],[84330.0,0.249019],[84329.0,0.01202806],[84327.0,0.011858],[84324.0,0.864518]],[[84344.0,0.37401766],[84347.0,0.248972],[84350.0,0.248964],[84352.0,0.237104],[84353.0,0.011854]]]
["bitfinex","BTCUSD",1742537796405,[[84343.0,0.88565422],[84342.0,0.237129],[84340.0,0.248989],[84339.0,0.248991],[84338.0,0.0120262]],[[84344.0,0.00108808],[84356.0,0.3],[84357.0,0.248943],[84358.0,0.011854],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1742537868853,[[84255.0,0.0001695],[84251.0,0.00130069],[84245.0,0.0126439],[84242.0,0.0804],[84241.0,0.02452735]],[[84256.0,0.43144303],[84257.0,0.249239],[84258.0,0.249234],[84260.0,0.249231],[84262.0,0.011867]]]
["bitfinex","BTCUSD",1742537889872,[[84215.0,0.15135086],[84210.0,0.61652],[84204.0,0.011875],[84203.0,0.237519],[84201.0,0.011876]],[[84216.0,0.011874],[84218.0,0.011873],[84219.0,0.237476],[84221.0,0.11957503],[84222.0,0.011873]]]
["bitfinex","BTCUSD",1742537918388,[[84217.0,0.1392],[84216.0,0.6172],[84215.0,0.249361],[84214.0,0.011874],[84211.0,0.073374]],[[84223.0,0.011873],[84224.0,0.249335],[84231.0,0.237444],[84233.0,0.3],[84256.0,0.025]]]
["bitfinex","BTCUSD",1742537938787,[[84214.0,1.01681717],[84212.0,0.237493],[84211.0,0.249371],[84208.0,0.24938],[84205.0,0.011875]],[[84215.0,0.0003386],[84240.0,0.0493],[84242.0,0.249283]]]
["bitfinex","BTCUSD",1742537964753,[[84192.0,0.13804],[84190.0,0.0001693],[84182.0,0.249457],[84181.0,0.011879],[84180.0,0.01360049]],[[84193.0,0.549426],[84195.0,0.237546],[84196.0,0.011877],[84199.0,0.249409],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1742538027592,[[84214.0,1.58626108],[84211.0,0.160974],[84210.0,0.26102635],[84209.0,0.24954237],[84208.0,0.11786636]],[[84215.0,6e-07],[84227.0,8e-07],[84254.0,0.01165442],[84255.0,0.3782],[84259.0,0.011868]]]
["bitfinex","BTCUSD",1742538063079,[[84214.0,1.31009091],[84212.0,0.237493],[84211.0,0.011874],[84210.0,0.26102635],[84209.0,0.237503]],[[84215.0,6e-07],[84227.0,8e-07],[84233.0,0.0815],[84235.0,0.0473],[84237.0,0.237427]]]
["bitfinex","BTCUSD",1742538094115,[[84259.0,1.03931852],[84258.0,0.011868],[84256.0,0.237371],[84255.0,0.237371],[84254.0,0.337374]],[[84260.0,0.0814],[84262.0,0.0461],[84270.0,0.21641685],[84275.0,0.01210611],[84279.0,0.237307]]]
["bitfinex","BTCUSD",1742538129614,[[84269.0,0.77414928],[84268.0,0.237335],[84267.0,0.249207],[84266.0,0.011867],[84265.0,0.24921]],[[84270.0,5.3e-07],[84276.0,0.0792],[84279.0,0.3455],[84280.0,0.21635752],[84288.0,0.249147]]]
["bitfinex","BTCUSD",1742538195824,[[84269.0,1.01713328],[84267.0,0.011867],[84266.0,0.237342],[84264.0,0.349213],[84263.0,0.011867]],[[84270.0,5.3e-07],[84284.0,0.3],[84285.0,0.249156],[84290.0,0.18957443],[84291.0,0.319276]]]
["bitfinex","BTCUSD",1742538227020,[[84269.0,1.2420976],[84268.0,0.0451],[84267.0,0.011867],[84266.0,0.237342],[84265.0,0.1]],[[84270.0,5.3e-07],[84289.0,0.001],[84300.0,0.0003388],[84308.0,0.078],[84309.0,0.011861]]]
["bitfinex","BTCUSD",1742538319214,[[84297.0,0.76017623],[84290.0,0.011863],[84289.0,0.237276],[84288.0,0.03533172],[84190.0,0.2396093]],[[84298.0,0.43505949],[84299.0,0.237252],[84300.0,0.0122008],[84301.0,0.2375852],[84302.0,0.237246]]]
["bitfinex","BTCUSD",1742538352939,[[84261.0,0.13324],[84250.0,0.011869],[84249.0,0.011869],[84248.0,0.02798733],[84247.0,0.011869]],[[84270.0,0.75288867],[84272.0,0.237329],[84273.0,0.297389],[84276.0,0.249181],[84278.0,0.035653]]]
["bitfinex","BTCUSD",1742538386781,[[84258.0,0.06771172],[84257.0,0.237367],[84256.0,0.249237],[84255.0,0.237373],[84254.0,0.011868]],[[84259.0,0.3],[84265.0,0.011867],[84266.0,0.237345],[84267.0,0.249208],[84269.0,0.0359884]]]
["bitfinex","BTCUSD",1742538442122,[[84268.0,0.0001692],[84265.0,0.237344],[84264.0,0.249215],[84263.0,0.011867],[84261.0,0.237355]],[[84269.0,0.3043384],[84270.0,0.2495384],[84271.0,0.23733],[84272.0,0.011866],[84275.0,0.249184]]]
["bitfinex","BTCUSD",1742538489989,[[84268.0,0.0001692],[84266.0,0.13276],[84259.0,0.237363],[84258.0,0.00058544],[84257.0,0.249235]],[[84269.0,0.0162044],[84270.0,0.5376724],[84271.0,0.249197],[84272.0,0.011866],[84273.0,0.011866]]]
["bitfinex","BTCUSD",1742538587680,[[84297.0,0.34630826],[84296.0,0.324118],[84295.0,0.864922],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.00046303],[84300.0,0.0003388],[84301.0,0.0003382],[84311.0,0.3],[84312.0,0.000339]]]
["bitfinex","BTCUSD",1742538624395,[[84277.0,0.00029403],[84270.0,0.0001692],[84269.0,0.0001692],[84266.0,0.144467],[84264.0,0.249215]],[[84278.0,0.72094903],[84281.0,0.249167],[84282.0,0.249162],[84283.0,0.0813],[84284.0,0.237295]]]
["bitfinex","BTCUSD",1742538646918,[[84277.0,0.00029403],[84273.0,0.13256],[84270.0,0.0001692],[84269.0,0.6161692],[84268.0,0.0001692]],[[84278.0,0.51234003],[84279.0,0.249174],[84280.0,0.24917],[84281.0,0.011865],[84282.0,0.011864]]]
["bitfinex","BTCUSD",1742538718260,[[84277.0,3e-08],[84270.0,0.0001692],[84269.0,0.0001692],[84248.0,0.01611833],[84236.0,0.331597]],[[84278.0,1.05619951],[84279.0,0.249174],[84280.0,0.249171],[84281.0,0.011865],[84287.0,0.55814483]]]
["bitfinex","BTCUSD",1742538760615,[[84248.0,0.01634686],[84236.0,0.13264],[84234.0,0.0774],[84225.0,0.61628],[84223.0,0.0489]],[[84249.0,0.73650003],[84250.0,0.4081],[84251.0,0.011869],[84252.0,0.249253],[84254.0,0.242379]]]
["bitfinex","BTCUSD",1742538791697,[[84241.0,0.25960534],[84240.0,0.06007],[84239.0,0.382087],[84238.0,0.32022],[84237.0,0.011871]],[[84243.0,0.003],[84248.0,0.249265],[84249.0,0.011869],[84253.0,0.356073],[84270.0,0.32683514]]]
["bitfinex","BTCUSD",1742538868845,[[84228.0,0.77295511],[84227.0,0.2376202],[84226.0,0.0120411],[84225.0,0.249329],[84224.0,0.249332]],[[84229.0,4e-07],[84234.0,0.011871],[84235.0,0.24954834],[84236.0,0.3],[84237.0,0.093571]]]
["bitfinex","BTCUSD",1742538910634,[[84226.0,1e-07],[84207.0,0.13292],[84202.0,0.0240708],[84199.0,0.249406],[84198.0,0.24941]],[[84227.0,0.80710003],[84228.0,0.011872],[84229.0,0.2493194],[84230.0,0.03048818],[84231.0,0.254316]]]
["bitfinex","BTCUSD",1742538922900,[[84226.0,1e-07],[84218.0,0.13272],[84214.0,0.0001693],[84210.0,0.249376],[84209.0,0.011875]],[[84227.0,0.47311703],[84228.0,0.237452],[84229.0,0.2493224],[84230.0,0.237447],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742539007595,[[84257.0,0.531037],[84255.0,0.237371],[84254.0,0.249244],[84251.0,0.011869],[84248.0,0.02640985]],[[84258.0,0.0003384],[84268.0,0.0003384],[84282.0,0.3],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1742539031060,[[84267.0,0.77477668],[84266.0,0.237343],[84265.0,0.011867],[84264.0,0.249214],[84261.0,0.249222]],[[84268.0,0.04551712],[84270.0,0.0768],[84275.0,0.249184],[84339.0,0.05960963],[86052.0,0.0126439]]]
["bitfinex","BTCUSD",1742539071812,[[84267.0,0.13456],[84260.0,0.61604],[84258.0,0.0001691],[84254.0,0.249243],[83903.0,0.01860582]],[[84268.0,0.54962112],[84270.0,0.237334],[84271.0,0.011866],[84273.0,0.331891],[84276.0,0.249181]]]
["bitfinex","BTCUSD",1742539161680,[[84279.0,1.44938455],[84278.0,0.237308],[84277.0,0.057365],[84276.0,0.317513],[84275.0,0.337317]],[[84280.0,2.2e-07],[84300.0,0.0003384],[84304.0,0.0752],[84306.0,0.0496],[84309.0,0.02402014]]]
["bitfinex","BTCUSD",1742539196878,[[84313.0,0.237211],[84312.0,0.02640085],[84311.0,1.11939108],[84309.0,0.237222],[84308.0,0.349082]],[[84317.0,0.0003384],[84333.0,0.0810384],[84337.0,0.0459],[84348.0,0.27306048]]]
["bitfinex","BTCUSD",1742539255413,[[84318.0,0.15675369],[84317.0,0.864737],[84316.0,0.2372],[84315.0,0.01186],[84314.0,0.237205]],[[84319.0,0.0003384],[84322.0,0.01216567],[84324.0,0.613082],[84325.0,0.295137],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1742539294644,[[84342.0,1.79142248],[84340.0,0.237132],[84339.0,0.248993],[84336.0,0.011857],[84335.0,0.00882929]],[[84343.0,0.00033918],[84349.0,0.001],[84353.0,0.0203384],[84359.0,0.0755],[84364.0,0.237069]]]
["bitfinex","BTCUSD",1742539334877,[[84349.0,0.0001691],[84343.0,0.144256],[84342.0,0.0001691],[84339.0,0.237136],[84312.0,0.499426]],[[84350.0,0.311855],[84351.0,0.24896],[84353.0,0.26121032],[84355.0,0.237094],[84356.0,0.087454]]]
["bitfinex","BTCUSD",1742539472495,[[84326.0,0.14142428],[84321.0,0.61564],[84319.0,0.0808],[84318.0,0.0001692],[84314.0,0.01186]],[[84327.0,0.49019801],[84328.0,0.249028],[84329.0,0.249026],[84330.0,0.249022],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742539523473,[[84341.0,1.16251097],[84338.0,0.248998],[84337.0,0.337141],[84336.0,0.237141],[84335.0,0.011857]],[[84342.0,4e-07],[84349.0,0.0203384],[84350.0,0.0003384],[84353.0,5.8e-07],[84358.0,0.237084]]]
["bitfinex","BTCUSD",1742539598129,[[84346.0,0.13878747],[84342.0,0.61544],[84339.0,0.0001691],[84329.0,0.249022],[84327.0,0.249029]],[[84347.0,0.7679352],[84348.0,0.0121932],[84349.0,0.2493044],[84350.0,0.0121934],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742539636598,[[84330.0,0.62312134],[84326.0,0.00029398],[84325.0,0.13228],[84318.0,0.0001692],[84311.0,0.0772]],[[84331.0,0.69575097],[84334.0,0.32921],[84335.0,0.237153],[84337.0,0.02057693],[84338.0,0.237141]]]
["bitfinex","BTCUSD",1742539663502,[[84241.0,0.0804692],[84239.0,0.61584],[84235.0,0.144271],[84234.0,0.011871],[84231.0,0.011872]],[[84255.0,1.17572131],[84257.0,0.249237],[84258.0,0.249239],[84259.0,0.011868],[84260.0,0.24236]]]
["bitfinex","BTCUSD",1742539699445,[[84241.0,0.14045972],[84239.0,0.237417],[84238.0,0.249291],[84237.0,0.61624],[84236.0,0.011871]],[[84242.0,0.31411034],[84245.0,0.249273],[84247.0,0.249267],[84250.0,0.284917],[84255.0,0.6458142]]]
["bitfinex","BTCUSD",1742539768915,[[84254.0,0.0001692],[84251.0,0.13664],[84241.0,0.2385802],[84240.0,0.865404],[84239.0,0.01187]],[[84255.0,0.43578123],[84256.0,0.249242],[84257.0,0.2495752],[84258.0,0.011868],[84260.0,0.24923]]]
["bitfinex","BTCUSD",1742539824319,[[84254.0,0.0001692],[84241.0,0.0011692],[84239.0,0.752],[84237.0,0.237423],[84236.0,0.249299]],[[84255.0,0.47744023],[84256.0,0.249242],[84257.0,0.2495752],[84258.0,0.011868],[84260.0,0.32873]]]
["bitfinex","BTCUSD",1742539903017,[[84222.0,0.00058552],[84221.0,0.13488],[84211.0,0.0809692],[84210.0,0.0461],[84203.0,0.23752]],[[84223.0,0.68475254],[84225.0,0.273132],[84226.0,0.249329],[84229.0,0.249321],[84232.0,0.23486832]]]
["bitfinex","BTCUSD",1742539931209,[[84240.0,0.0069531],[84239.0,0.6164],[84235.0,0.0819],[84228.0,0.249322],[84214.0,0.2]],[[84241.0,0.13178343],[84243.0,0.237409],[84244.0,0.01187],[84245.0,0.01187],[84246.0,0.249271]]]
["bitfinex","BTCUSD",1742539977959,[[84222.0,0.00058552],[84213.0,0.13448],[84211.0,0.0011692],[84207.0,0.082],[84204.0,0.285815]],[[84223.0,1.08701203],[84225.0,0.237461],[84226.0,0.285003],[84227.0,0.00912055],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1742540052378,[[84235.0,0.86160769],[84234.0,0.249303],[84233.0,0.249305],[84232.0,0.011871],[84230.0,0.249314]],[[84236.0,0.0003384],[84241.0,0.0003384],[84250.0,0.3],[84251.0,0.237388],[84256.0,0.249242]]]
["bitfinex","BTCUSD",1742540091911,[[84256.0,1.94443677],[84254.0,0.32116132],[84253.0,0.1],[84252.0,0.23738],[84251.0,0.349253]],[[84257.0,0.0020004],[84275.0,0.0499],[84279.0,0.078],[84290.0,0.2278904],[84305.0,0.355852]]]
["bitfinex","BTCUSD",1742540142844,[[84288.0,1e-07],[84259.0,0.237362],[84258.0,0.011868],[84257.0,0.088168],[84254.0,0.060868]],[[84289.0,0.81785688],[84290.0,0.421963],[84291.0,0.38232417],[84292.0,0.011863],[84293.0,0.24913]]]
["bitfinex","BTCUSD",1742540195421,[[84257.0,0.0049433],[84256.0,0.61666552],[84255.0,0.0120371],[84254.0,0.382004],[84252.0,0.23738]],[[84259.0,0.11957503],[84260.0,0.035653],[84262.0,0.249222],[84265.0,0.249214],[84271.0,0.537331]]]
["bitfinex","BTCUSD",1742540228574,[[84287.0,0.0001692],[84283.0,0.249157],[84281.0,0.144545],[84280.0,0.627745],[84278.0,0.237308]],[[84288.0,0.34997001],[84289.0,0.2376194],[84290.0,0.249139],[84291.0,0.0122014],[84294.0,0.249127]]]
["bitfinex","BTCUSD",1742540259261,[[84287.0,2e-07],[84266.0,0.61596],[84260.0,0.0807],[84259.0,0.0486],[84235.0,0.5000301]],[[84288.0,0.96765104],[84289.0,0.2494824],[84290.0,0.237277],[84291.0,0.2494754],[84292.0,0.005]]]
["bitfinex","BTCUSD",1742540404612,[[84287.0,1.02327277],[84286.0,0.354149],[84285.0,0.349151],[84284.0,0.011864],[84283.0,0.249157]],[[84288.0,0.00046301],[84289.0,0.0003384],[84291.0,0.0003384],[84315.0,0.3],[84316.0,0.237203]]]
["bitfinex","BTCUSD",1742540433993,[[84304.0,1.23335163],[84303.0,0.087461],[84302.0,0.294503],[84301.0,0.011862],[84300.0,0.249109]],[[84305.0,4.159e-05],[84321.0,0.0003382],[84322.0,0.0763],[84326.0,0.0003384],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742540469725,[[84325.0,0.8096158],[84324.0,0.4138],[84323.0,0.23718],[84322.0,0.011859],[84320.0,1.0858991]],[[84326.0,7.8e-07],[84339.0,0.0003382],[84340.0,0.0003382],[84348.0,0.0003382],[84350.0,0.0003384]]]
["bitfinex","BTCUSD",1742540497617,[[84325.0,0.76093487],[84320.0,0.0001691],[84317.0,0.02378319],[84315.0,0.01186],[84314.0,0.237206]],[[84326.0,0.24903278],[84328.0,0.237171],[84329.0,0.011858],[84331.0,0.237161],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742540547027,[[84325.0,0.17836211],[84324.0,0.249038],[84323.0,0.011859],[84322.0,0.249043],[84321.0,0.249046]],[[84326.0,7.8e-07],[84335.0,0.249008],[84336.0,0.011857],[84338.0,0.26072398],[84339.0,0.0121942]]]
["bitfinex","BTCUSD",1742540657578,[[84266.0,0.00021079],[84257.0,0.0001692],[84256.0,0.0001692],[84255.0,0.0001691],[84247.0,0.13272]],[[84267.0,1.23208912],[84268.0,0.0482],[84269.0,0.237338],[84270.0,0.249199],[84271.0,0.005]]]
["bitfinex","BTCUSD",1742540730786,[[84217.0,0.13122461],[84215.0,0.13264],[84206.0,0.26187059],[84205.0,0.237514],[83021.0,8e-05]],[[84218.0,1.12875852],[84221.0,0.249343],[84222.0,0.24631263],[84223.0,0.237467],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742540803712,[[84217.0,0.90564564],[84216.0,0.249356],[84215.0,0.237485],[84214.0,0.011874],[84213.0,0.011874]],[[84218.0,0.0003384],[84225.0,0.0003384],[84234.0,0.01185571],[84240.0,0.249287],[84307.0,0.05960807]]]
["bitfinex","BTCUSD",1742540853186,[[84224.0,0.0001692],[84217.0,0.61657381],[84211.0,0.001],[84204.0,0.237518],[84200.0,0.011876]],[[84225.0,0.25923612],[84226.0,0.237458],[84227.0,0.02388805],[84228.0,0.249324],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742540890132,[[84182.0,0.01530066],[84181.0,0.0011692],[84180.0,0.13415219],[84177.0,0.6166],[84171.0,0.1276]],[[84183.0,0.13149454],[84184.0,0.249452],[84185.0,0.011878],[84186.0,0.249448],[84187.0,0.01182563]]]
["bitfinex","BTCUSD",1742540919074,[[84153.0,8e-05],[84142.0,0.03580077],[84141.0,0.13264],[84139.0,0.0001691],[84132.0,0.0023769]],[[84154.0,0.742578],[84156.0,0.313356],[84157.0,0.011882],[84159.0,0.237645],[84160.0,0.249527]]]
["bitfinex","BTCUSD",1742540988486,[[84205.0,0.01009596],[84204.0,0.13252],[84203.0,0.237518],[84201.0,0.237524],[84198.0,0.01200096]],[[84206.0,0.0033384],[84208.0,0.587309],[84209.0,0.26157083],[84210.0,0.011875],[84211.0,0.088674]]]
["bitfinex","BTCUSD",1742541018281,[[84205.0,0.40826875],[84204.0,0.237517],[84203.0,0.237518],[84202.0,0.011876],[84201.0,0.011876]],[[84206.0,0.0003384],[84225.0,0.0003384],[84229.0,0.24932],[84230.0,0.057072]]]
["bitfinex","BTCUSD",1742541066306,[[84224.0,2.03717709],[84222.0,0.237464],[84221.0,0.35575426],[84218.0,0.249349],[84217.0,0.2024]],[[84225.0,4e-07],[84239.0,0.0459],[84241.0,0.0003386],[84244.0,0.0761],[84245.0,0.0003386]]]
["bitfinex","BTCUSD",1742541092041,[[84224.0,1.59263624],[84223.0,0.10641326],[84222.0,0.237464],[84221.0,0.249341],[84218.0,0.249349]],[[84225.0,4e-07],[84232.0,0.0807],[84234.0,0.0481],[84240.0,0.01187],[84241.0,0.2377536]]]
["bitfinex","BTCUSD",1742541146282,[[84224.0,0.76682801],[84221.0,0.249341],[84218.0,0.011873],[84217.0,0.249353],[84213.0,0.312591]],[[84225.0,4e-07],[84227.0,0.237455],[84228.0,0.237451],[84229.0,0.011872],[84240.0,0.14200797]]]
["bitfinex","BTCUSD",1742541258363,[[84224.0,0.77678222],[84223.0,0.237462],[84222.0,0.249338],[84221.0,0.011873],[84220.0,0.011873]],[[84225.0,4e-07],[84237.0,0.237427],[84238.0,0.011871],[84239.0,0.61492],[84240.0,0.0462]]]
["bitfinex","BTCUSD",1742541299969,[[84224.0,0.62135024],[84223.0,0.56476],[84222.0,0.237465],[84221.0,0.011873],[84220.0,0.111873]],[[84225.0,6e-07],[84241.0,0.0003386],[84243.0,0.0498],[84244.0,0.0824],[84245.0,0.0003386]]]
["bitfinex","BTCUSD",1742541328493,[[84205.0,0.70570791],[84200.0,0.0001692],[84194.0,0.1065783],[84191.0,0.237553],[84188.0,0.27291808]],[[84206.0,0.79216203],[84208.0,0.237509],[84209.0,0.24938],[84212.0,0.249371],[84215.0,0.22834977]]]
["bitfinex","BTCUSD",1742541375893,[[84200.0,1.976e-05],[84182.0,0.13228],[84173.0,0.802723],[84172.0,0.237607],[84170.0,0.01188]],[[84201.0,1.22800071],[84202.0,0.237524],[84204.0,0.041875],[84205.0,0.26111118],[84323.0,0.5]]]
["bitfinex","BTCUSD",1742541426045,[[84115.0,9.7e-07],[84113.0,0.13392],[84103.0,0.2378],[84099.0,0.0811],[84098.0,0.01189]],[[84116.0,0.67722903],[84119.0,0.249645],[84120.0,0.237755],[84121.0,0.02373504],[84122.0,0.249636]]]
["bitfinex","BTCUSD",1742541433928,[[84084.0,0.1354],[84083.0,0.56572],[84077.0,0.0001692],[84074.0,0.076],[84070.0,0.01]],[[84092.0,0.549725],[84094.0,0.237831],[84095.0,0.249718],[84098.0,0.249709],[84101.0,0.01689]]]
["bitfinex","BTCUSD",1742541490705,[[84083.0,0.14792353],[84082.0,0.237861],[84081.0,0.249757],[84080.0,0.011893],[84079.0,0.249763]],[[84084.0,0.0003384],[84087.0,0.011892],[84088.0,0.249739],[84092.0,0.23859102],[84541.0,60.0]]]
["bitfinex","BTCUSD",1742541521082,[[84083.0,0.71232353],[84081.0,0.249758],[84080.0,0.011893],[84077.0,0.237874],[84076.0,0.011894]],[[84084.0,0.0003384],[84086.0,0.249746],[84088.0,0.011892],[84089.0,0.237845],[84090.0,0.011892]]]
["bitfinex","BTCUSD",1742541557284,[[84074.0,0.03253552],[84073.0,0.237886],[84072.0,0.237889],[84071.0,0.577894],[84070.0,0.01]],[[84075.0,0.0003384],[84081.0,0.237867],[84082.0,0.249758],[84084.0,0.2500874],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742541601225,[[84074.0,0.14551133],[84070.0,0.01],[84068.0,0.00017913],[84065.0,0.249803],[84062.0,0.815773]],[[84075.0,0.3303144],[84077.0,0.01220128],[84078.0,0.249769],[84079.0,0.011893],[84081.0,0.011893]]]
["bitfinex","BTCUSD",1742541647581,[[84048.0,0.28364669],[84045.0,0.56592],[84041.0,0.0001692],[84035.0,0.13548],[84026.0,0.24992]],[[84049.0,0.21058773],[84050.0,0.237953],[84051.0,0.057697],[84052.0,0.01186069],[84053.0,0.237947]]]
["bitfinex","BTCUSD",1742541662184,[[84048.0,0.68391249],[84046.0,0.249862],[84045.0,0.577818],[84044.0,0.011898],[84021.0,0.0514]],[[84049.0,0.0004157],[84056.0,0.249835],[84059.0,0.249824],[84060.0,0.011896],[84062.0,0.2382604]]]
["bitfinex","BTCUSD",1742541738970,[[84048.0,1.53714937],[84047.0,0.249858],[84045.0,0.237965],[84044.0,0.249865],[84043.0,0.016898]],[[84049.0,1e-07],[84062.0,0.0003384],[84070.0,0.0465],[84073.0,0.0815],[84075.0,0.2382224]]]
["bitfinex","BTCUSD",1742541768347,[[84048.0,2.02723319],[84047.0,0.249858],[84045.0,0.337965],[84044.0,0.249865],[84043.0,0.011898]],[[84049.0,1e-07],[84062.0,0.0003384],[84075.0,0.0788384],[84086.0,0.249744],[84159.0,0.05931317]]]
["bitfinex","BTCUSD",1742541815741,[[84091.0,0.249728],[84090.0,0.01454085],[84089.0,0.50379003],[84087.0,0.237846],[84086.0,0.011892]],[[84093.0,0.0454],[84112.0,0.011888],[84113.0,0.249665],[84114.0,0.237772],[84130.0,0.15407985]]]
["bitfinex","BTCUSD",1742541872475,[[84105.0,0.13912318],[84096.0,0.23782],[84095.0,0.011891],[84094.0,0.011891],[84083.0,0.01110244]],[[84106.0,0.366284],[84108.0,0.237791],[84109.0,0.249676],[84112.0,0.011888],[84114.0,0.24966]]]
["bitfinex","BTCUSD",1742541880955,[[84105.0,0.001169],[84093.0,0.011891],[84092.0,0.371992],[84091.0,0.000169],[84090.0,0.011892]],[[84106.0,1.07438303],[84108.0,0.237791],[84109.0,0.249676],[84112.0,0.047608],[84114.0,0.24966]]]
["bitfinex","BTCUSD",1742541966632,[[84117.0,1.15558106],[84116.0,0.0788],[84115.0,0.1],[84114.0,0.35627363],[84113.0,0.2379441]],[[84118.0,0.0001254],[84134.0,0.0003384],[84136.0,0.237711],[84137.0,0.089885],[84217.0,0.05994001]]]
["bitfinex","BTCUSD",1742541995495,[[84105.0,1e-07],[84091.0,0.000169],[84086.0,0.1334],[84081.0,0.5656],[84075.0,0.2317691]],[[84106.0,1.00662826],[84107.0,0.274681],[84108.0,0.005],[84109.0,0.237789],[84110.0,0.03623125]]]
["bitfinex","BTCUSD",1742542058436,[[84105.0,0.21897294],[84104.0,0.0482],[84099.0,0.249703],[84096.0,0.011891],[84091.0,0.238004]],[[84106.0,0.72732623],[84107.0,0.237794],[84108.0,0.23779],[84109.0,0.011889],[84110.0,0.249675]]]
["bitfinex","BTCUSD",1742542085095,[[84117.0,0.7046],[84108.0,0.00876298],[84106.0,0.00288221],[84105.0,0.2377961],[84104.0,0.2378]],[[84118.0,0.0120134],[84119.0,0.23776],[84120.0,0.237756],[84121.0,0.329041],[84123.0,0.011887]]]
["bitfinex","BTCUSD",1742542136948,[[84133.0,0.59076236],[84132.0,0.237721],[84130.0,0.349611],[84127.0,0.249619],[84124.0,0.111887]],[[84134.0,0.00075486],[84140.0,0.0811],[84143.0,0.249576],[84145.0,0.011884],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742542152300,[[84133.0,1.20450207],[84132.0,0.337721],[84131.0,0.0828],[84130.0,0.349611],[84129.0,0.10697122]],[[84134.0,0.00075486],[84147.0,0.0003384],[84158.0,0.0798],[84160.0,0.2498644],[84169.0,0.3013384]]]
["bitfinex","BTCUSD",1742542249151,[[84146.0,0.69928],[84145.0,0.02391541],[84140.0,0.249581],[84139.0,0.2377],[84138.0,0.011885]],[[84147.0,0.01234626],[84148.0,0.237678],[84149.0,0.249558],[84150.0,0.011883],[84152.0,0.237667]]]
["bitfinex","BTCUSD",1742542305844,[[84146.0,0.69832],[84138.0,0.02401908],[84134.0,0.0001691],[84133.0,0.0001691],[84127.0,0.24962]],[[84147.0,0.38076985],[84148.0,0.076],[84149.0,0.249557],[84150.0,0.011883],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742542379947,[[84134.0,0.0001691],[84133.0,0.0001691],[84117.0,0.0823],[84116.0,0.0487],[84105.0,0.26150597]],[[84135.0,1.11270527],[84137.0,0.26271],[84138.0,0.249591],[84141.0,0.011884],[84149.0,0.13296]]]
["bitfinex","BTCUSD",1742542441653,[[84134.0,0.1330491],[84133.0,0.0001691],[84121.0,0.6147],[84118.0,0.0001691],[84113.0,0.249663]],[[84135.0,1.07761046],[84138.0,0.249591],[84139.0,0.237703],[84141.0,0.047591],[84144.0,0.28466024]]]
["bitfinex","BTCUSD",1742542494762,[[84075.0,0.0001693],[84069.0,0.0786],[84064.0,0.046],[84062.0,0.0001691],[84060.0,0.13292]],[[84076.0,1.07957286],[84078.0,0.237877],[84079.0,0.274765],[84080.0,0.00873349],[84085.0,0.31519919]]]
["bitfinex","BTCUSD",1742542617285,[[84062.0,0.0001691],[84052.0,0.0479],[84048.0,0.36671589],[84042.0,0.13284],[84037.0,0.27322344]],[[84063.0,0.72056432],[84065.0,0.237913],[84066.0,0.011895],[84068.0,0.0089147],[84069.0,0.249795]]]
["bitfinex","BTCUSD",1742542724093,[[84032.0,0.23275813],[84010.0,0.13276],[84008.0,0.10699989],[84006.0,0.0758692],[84005.0,0.5662]],[[84034.0,0.619098],[84038.0,0.237987],[84039.0,0.011899],[84040.0,0.88031886],[84042.0,0.13276]]]
["bitfinex","BTCUSD",1742542747266,[[83964.0,0.0001684],[83952.0,0.01248],[83941.0,0.56744],[83937.0,0.02340407],[83934.0,0.0497]],[[83965.0,0.68154619],[83966.0,0.4081],[83967.0,0.238191],[83968.0,0.011909],[83969.0,0.318083]]]
["bitfinex","BTCUSD",1742542775176,[[83964.0,0.27777251],[83963.0,0.27399169],[83960.0,0.82166933],[83959.0,0.238208],[83958.0,0.01191]],[[83965.0,0.00046312],[83977.0,0.01160978],[83984.0,0.035769],[83988.0,0.3],[83992.0,0.250024]]]
["bitfinex","BTCUSD",1742542809574,[[83925.0,8e-05],[83919.0,0.56672],[83913.0,0.011917],[83912.0,0.250259],[83909.0,0.295468]],[[83942.0,0.625771],[83944.0,0.238256],[83945.0,0.011912],[83948.0,0.250156],[83949.0,0.255153]]]
["bitfinex","BTCUSD",1742542861636,[[83952.0,0.0001691],[83945.0,0.0474],[83941.0,0.0011691],[83939.0,0.238266],[83938.0,0.371108]],[[83953.0,0.43348603],[83954.0,0.2385652],[83955.0,0.250134],[83956.0,0.011911],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1742542899683,[[83952.0,0.85304271],[83951.0,0.250142],[83950.0,0.250145],[83949.0,0.011911],[83946.0,0.03551439]],[[83953.0,0.0003382],[83954.0,0.0003382],[83965.0,0.00046312],[83966.0,0.250103],[83967.0,0.5501]]]
["bitfinex","BTCUSD",1742542936439,[[83953.0,0.0001691],[83952.0,0.0001691],[83944.0,0.011912],[83943.0,0.13284],[83942.0,0.011912]],[[83954.0,0.50938643],[83955.0,0.238225],[83956.0,0.283521],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742542976906,[[83953.0,0.30408959],[83952.0,0.1449201],[83951.0,0.238231],[83949.0,0.011911],[83947.0,0.238242]],[[83954.0,0.3000004],[83958.0,0.01191],[83959.0,0.238213],[83960.0,0.01191],[83964.0,0.238197]]]
["bitfinex","BTCUSD",1742543024429,[[83953.0,1.15964462],[83952.0,0.0587801],[83951.0,0.2624948],[83949.0,0.036911],[83613.0,60.005]],[[83954.0,4e-07],[83965.0,0.00046312],[83973.0,0.01205193],[83977.0,0.3],[83979.0,0.326163]]]
["bitfinex","BTCUSD",1742543060797,[[83936.0,0.0001691],[83925.0,8e-05],[83921.0,0.0001691],[83914.0,0.30346074],[83912.0,0.1328]],[[83937.0,1.17302634],[83939.0,0.37107],[83940.0,0.011913],[83942.0,0.291671],[83945.0,0.267077]]]
["bitfinex","BTCUSD",1742543099772,[[83884.0,0.011921],[83883.0,0.250348],[83882.0,0.011921],[83880.0,0.238435],[83879.0,0.390234]],[[83885.0,0.00012501],[83888.0,0.025],[83891.0,0.01160988],[83893.0,0.035809],[83895.0,0.311919]]]
["bitfinex","BTCUSD",1742543135309,[[83923.0,0.011915],[83922.0,0.956269],[83921.0,0.250232],[83920.0,0.011916],[83918.0,0.238327]],[[83924.0,0.02712494],[83928.0,0.01190065],[83929.0,0.3],[83930.0,0.035793],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742543154777,[[83916.0,0.56708],[83914.0,0.1384],[83913.0,0.250256],[83912.0,0.011917],[83911.0,0.011917]],[[83917.0,0.14457503],[83918.0,0.0003382],[83919.0,0.00238296],[83920.0,0.3],[83921.0,0.238319]]]
["bitfinex","BTCUSD",1742543177206,[[83902.0,0.70652],[83895.0,0.011919],[83894.0,0.250313],[83892.0,0.01192],[83889.0,0.238409]],[[83903.0,0.37220123],[83904.0,0.036918],[83905.0,0.250283],[83906.0,0.011918],[83907.0,0.23836]]]
["bitfinex","BTCUSD",1742543216117,[[83902.0,1.24095064],[83901.0,0.238373],[83899.0,0.2504691],[83898.0,0.087619],[83888.0,0.46376728]],[[83903.0,2e-07],[83918.0,0.0003382],[83923.0,0.000338],[83944.0,0.025],[83949.0,0.00238296]]]
["bitfinex","BTCUSD",1742543243042,[[83922.0,1.58066265],[83920.0,0.238319],[83919.0,0.011916],[83918.0,0.338327],[83914.0,0.11806628]],[[83923.0,3.4e-07],[83952.0,0.0003382],[83954.0,4e-07],[83957.0,0.025],[83959.0,0.001]]]
["bitfinex","BTCUSD",1742543307647,[[83934.0,0.011914],[83933.0,0.386119],[83932.0,0.011914],[83931.0,0.23829],[83929.0,0.011914]],[[83935.0,0.11957503],[83936.0,0.02222674],[83937.0,0.00238296],[83938.0,0.3],[83939.0,0.2863082]]]
["bitfinex","BTCUSD",1742543340507,[[83943.0,0.56676],[83939.0,0.0001691],[83937.0,0.2503551],[83935.0,0.238278],[83934.0,0.011914]],[[83944.0,9.2e-07],[83945.0,0.02222674],[83948.0,0.011912],[83950.0,0.0778],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1742543363083,[[83937.0,2e-07],[83929.0,0.011914],[83928.0,0.25021],[83927.0,0.011915],[83926.0,0.011915]],[[83938.0,0.86181477],[83939.0,0.238268],[83940.0,0.011913],[83941.0,0.250175],[83943.0,0.0782]]]
["bitfinex","BTCUSD",1742543400350,[[83922.0,0.000169],[83918.0,0.13512],[83917.0,0.000169],[83913.0,0.23834],[83912.0,0.238343]],[[83923.0,0.39402977],[83926.0,0.011915],[83927.0,0.00238296],[83928.0,0.011914],[83929.0,0.250212]]]
["bitfinex","BTCUSD",1742543426619,[[83936.0,0.862749],[83933.0,0.250199],[83932.0,0.250199],[83931.0,0.092014],[83929.0,0.1470431]],[[83937.0,0.0013382],[83938.0,0.0003382],[83942.0,0.02222674],[83944.0,0.00033912],[83948.0,0.4080998]]]
["bitfinex","BTCUSD",1742543481471,[[83986.0,0.000169],[83956.0,0.060911],[83953.0,0.0798],[83938.0,0.005],[83937.0,0.476542]],[[83987.0,0.94717998],[83988.0,0.28803],[83989.0,0.001],[83990.0,0.250031],[83991.0,0.01109211]]]
["bitfinex","BTCUSD",1742543537719,[[83995.0,1.52322988],[83993.0,0.400112],[83992.0,0.01467826],[83989.0,0.250032],[83988.0,0.763832]],[[83996.0,5e-08],[84000.0,0.0003384],[84007.0,0.0003382],[84020.0,0.02222674],[84032.0,0.287105]]]
["bitfinex","BTCUSD",1742543564937,[[83993.0,0.383697],[83992.0,0.578345],[83989.0,0.250197],[83987.0,0.238129],[83986.0,0.012075]],[[83994.0,0.02222674],[83996.0,5e-08],[84000.0,0.2503394],[84001.0,0.328398],[84070.0,0.05922825]]]
["bitfinex","BTCUSD",1742543594436,[[83989.0,0.145555],[83988.0,0.238128],[83987.0,0.578466],[83986.0,0.250208],[83985.0,0.250039]],[[83990.0,0.02256494],[83993.0,0.00272116],[83995.0,0.238109],[83996.0,5e-08],[83999.0,0.250004]]]
["bitfinex","BTCUSD",1742543630348,[[84001.0,0.69843605],[83999.0,0.350002],[83996.0,0.250011],[83995.0,1.074531],[83993.0,0.0003382]],[[84002.0,2.5e-07],[84007.0,0.0003382],[84018.0,0.02222674],[84019.0,0.001],[84021.0,0.0003382]]]
["bitfinex","BTCUSD",1742543673870,[[84001.0,1.39005008],[84000.0,0.10696051],[83999.0,0.250002],[83998.0,0.005],[83996.0,0.332211]],[[84002.0,2.5e-07],[84007.0,0.0003382],[84008.0,0.0003382],[84015.0,0.02222674],[84019.0,0.001]]]
["bitfinex","BTCUSD",1742543716000,[[83986.0,4.2e-05],[83968.0,0.56644],[83966.0,0.059509],[83965.0,0.238193],[83964.0,0.011909]],[[83987.0,0.96381557],[83989.0,0.1334],[83990.0,0.250029],[83991.0,0.238124],[83993.0,0.250021]]]
["bitfinex","BTCUSD",1742543774429,[[83986.0,0.999522],[83984.0,0.250046],[83983.0,0.238143],[83981.0,0.011907],[83980.0,0.0809]],[[83987.0,0.02256494],[83998.0,0.00238296],[83999.0,0.011904],[84000.0,0.46745378],[84001.0,0.011904]]]
["bitfinex","BTCUSD",1742543820388,[[83986.0,1.98155426],[83985.0,0.1],[83984.0,0.250046],[83983.0,0.24091626],[83980.0,0.41]],[[83987.0,2e-07],[84002.0,2.5e-07],[84007.0,0.0003382],[84008.0,0.0003382],[84011.0,0.02222674]]]
["bitfinex","BTCUSD",1742543867816,[[84007.0,0.27605623],[84006.0,0.8254352],[84005.0,0.238081],[84004.0,0.36191283],[84003.0,0.249989]],[[84008.0,8.5e-07],[84015.0,0.02222674],[84019.0,0.001],[84020.0,0.0793],[84021.0,0.0003382]]]
["bitfinex","BTCUSD",1742543918889,[[83994.0,0.24020595],[83988.0,0.804447],[83987.0,0.250035],[83986.0,4.2e-05],[83985.0,0.011906]],[[83995.0,0.34944074],[83997.0,0.238106],[83998.0,0.250007],[84001.0,0.249998],[84004.0,0.15454408]]]
["bitfinex","BTCUSD",1742543969512,[[84014.0,0.84344479],[84013.0,0.238058],[84012.0,0.2501331],[84009.0,0.011903],[84007.0,0.238075]],[[84015.0,0.02156913],[84019.0,0.00110404],[84030.0,0.14502304],[84031.0,0.238009],[84032.0,0.26187196]]]
["bitfinex","BTCUSD",1742544037924,[[83995.0,0.1483541],[83994.0,0.27380769],[83993.0,0.250018],[83991.0,0.111906],[83990.0,0.0209887]],[[83996.0,0.00021955],[83998.0,0.02156913],[84017.0,0.00238296],[84018.0,0.249947],[84019.0,0.0132402]]]
["bitfinex","BTCUSD",1742544060955,[[83995.0,0.7155541],[83994.0,0.250017],[83993.0,0.011905],[83992.0,0.25002],[83991.0,0.238116]],[[83996.0,0.02178868],[84005.0,0.00238296],[84008.0,0.4080998],[84010.0,0.24997],[84013.0,0.24996]]]
["bitfinex","BTCUSD",1742544082670,[[83995.0,0.76526812],[83994.0,0.238109],[83993.0,0.238114],[83992.0,0.03608013],[83990.0,0.111906]],[[83996.0,0.00021955],[84012.0,0.02156913],[84026.0,0.238023],[84027.0,0.00238296],[84028.0,0.0119]]]
["bitfinex","BTCUSD",1742544110447,[[84018.0,1.22803504],[84016.0,0.286647],[84015.0,0.349953],[84012.0,0.249962],[84011.0,0.005]],[[84019.0,0.00010974],[84021.0,0.0003382],[84043.0,0.0777382],[84048.0,0.00238296],[84073.0,0.01899187]]]
["bitfinex","BTCUSD",1742544151511,[[84052.0,0.6958249],[84051.0,0.1],[84050.0,0.0458],[84049.0,0.249852],[84048.0,0.355856]],[[84053.0,1.4e-07],[84071.0,0.000338],[84072.0,0.0815],[84077.0,0.0501382],[84080.0,0.0001691]]]
["bitfinex","BTCUSD",1742544233947,[[84091.0,0.003338],[84088.0,0.249736],[84087.0,0.13312],[84086.0,0.249742],[84085.0,0.011892]],[[84092.0,0.09834963],[84096.0,0.249714],[84099.0,0.237817],[84101.0,0.000338],[84110.0,0.24199141]]]
["bitfinex","BTCUSD",1742544264800,[[84091.0,1.18012813],[84090.0,0.237839],[84088.0,0.35654555],[84087.0,0.005],[84086.0,0.249742]],[[84092.0,5e-07],[84101.0,0.000338],[84104.0,0.0003382],[84106.0,0.0003382],[84109.0,0.001]]]
["bitfinex","BTCUSD",1742544297650,[[84137.0,1.11621632],[84136.0,0.237709],[84135.0,0.25820234],[84134.0,0.011885],[84133.0,0.237718]],[[84138.0,0.00058494],[84139.0,0.001],[84153.0,0.08238],[84159.0,0.000169],[84160.0,0.00238296]]]
["bitfinex","BTCUSD",1742544325722,[[84137.0,0.822192],[84136.0,0.237709],[84135.0,0.011885],[84134.0,0.237707],[84132.0,0.145246]],[[84138.0,0.01973457],[84139.0,0.001],[84145.0,0.00238296],[84146.0,0.0782],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742544353640,[[84137.0,0.00803427],[84135.0,0.237713],[84134.0,0.237715],[84133.0,0.011885],[84132.0,0.237721]],[[84138.0,0.55743857],[84139.0,0.250588],[84140.0,0.011884],[84141.0,0.249581],[84143.0,0.249575]]]
["bitfinex","BTCUSD",1742544379946,[[84137.0,0.39866627],[84136.0,0.56552],[84135.0,0.249597],[84134.0,0.237713],[84133.0,0.011885]],[[84138.0,0.01973457],[84139.0,0.001],[84149.0,0.237673],[84150.0,0.249558],[84153.0,0.035778]]]
["bitfinex","BTCUSD",1742544415234,[[84129.0,0.01011411],[84123.0,0.237744],[84122.0,0.011887],[84120.0,0.382682],[82996.0,0.00024325]],[[84130.0,0.26893183],[84131.0,0.237726],[84132.0,0.011886],[84133.0,0.249608],[84138.0,0.00058494]]]
["bitfinex","BTCUSD",1742544477389,[[84158.0,2.07677125],[84157.0,0.24952854],[84155.0,0.111882],[84154.0,0.237659],[84152.0,0.249548]],[[84159.0,6.2e-07],[84169.0,0.02014963],[84177.0,0.000169],[84183.0,0.0755],[84186.0,0.000169]]]
["bitfinex","BTCUSD",1742544511438,[[84222.0,0.4058858],[84221.0,0.237469],[84219.0,0.249346],[84217.0,0.33688038],[84216.0,0.011874]],[[84223.0,0.00041545],[84234.0,0.00238296],[84235.0,0.0913283],[84239.0,0.01194233],[84243.0,0.0477]]]
["bitfinex","BTCUSD",1742544534376,[[84222.0,0.003338],[84209.0,0.02390304],[84208.0,0.011875],[84205.0,0.011875],[84198.0,0.3]],[[84223.0,0.24933745],[84224.0,0.237463],[84225.0,0.011872],[84226.0,0.24933],[84227.0,0.0755]]]
["bitfinex","BTCUSD",1742544561991,[[84192.0,0.237549],[84190.0,0.249434],[84189.0,0.011878],[84186.0,0.012216],[84153.0,0.005]],[[84196.0,0.237541],[84198.0,0.249413],[84200.0,0.237531],[84201.0,0.011876],[84202.0,0.02395508]]]
["bitfinex","BTCUSD",1742544627690,[[84187.0,0.002338],[84186.0,0.000338],[84185.0,0.13333477],[84179.0,0.5652],[84177.0,0.011879]],[[84188.0,0.549441],[84189.0,0.2496071],[84190.0,0.011877],[84191.0,0.36900703],[84192.0,0.249429]]]
["bitfinex","BTCUSD",1742544657611,[[84163.0,0.239633],[84162.0,0.011881],[84161.0,0.011881],[84160.0,0.24956552],[84156.0,0.802931]],[[84166.0,0.237628],[84168.0,0.01188],[84169.0,0.13145503],[84170.0,0.01188],[84171.0,0.249491]]]
["bitfinex","BTCUSD",1742544697997,[[84160.0,0.18874461],[84158.0,0.0003382],[84155.0,0.249537],[84152.0,0.249545],[84133.0,0.1]],[[84161.0,2.094979],[84162.0,0.011881],[84163.0,0.24952],[84164.0,0.011881],[84165.0,0.249509]]]
["bitfinex","BTCUSD",1742544728175,[[84160.0,0.43906861],[84159.0,0.237643],[84158.0,0.0003382],[84157.0,0.011882],[84156.0,0.249534]],[[84161.0,1.85734],[84165.0,0.237629],[84167.0,0.249505],[84170.0,0.249496],[84173.0,0.426769]]]
["bitfinex","BTCUSD",1742544758633,[[84160.0,0.30643942],[84159.0,0.237644],[84158.0,0.0003382],[84157.0,0.011882],[84156.0,0.237652]],[[84161.0,1.85734],[84172.0,0.01158266],[84174.0,0.03569],[84175.0,0.2376],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742544784281,[[84160.0,0.392467],[84159.0,0.249526],[84158.0,0.0003382],[84157.0,0.237648],[84156.0,0.011882]],[[84161.0,1.8575091],[84171.0,0.237616],[84172.0,0.24972683],[84173.0,0.01188],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742544851909,[[84184.0,0.70373824],[84174.0,0.02374502],[84173.0,0.66328],[84172.0,0.1489],[84171.0,0.23761]],[[84188.0,0.0120471],[84189.0,0.0001691],[84190.0,0.249437],[84191.0,0.011877],[84193.0,0.237549]]]
["bitfinex","BTCUSD",1742544881507,[[84162.0,0.70012],[84161.0,0.0003382],[84160.0,7.2e-07],[84158.0,0.0003382],[84148.0,0.26133075]],[[84163.0,0.249515],[84164.0,0.237632],[84166.0,0.011881],[84167.0,0.33801788],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742544915972,[[84163.0,0.13676],[84162.0,0.56524],[84161.0,0.0003382],[84160.0,7.2e-07],[84158.0,0.0003382]],[[84164.0,0.426531],[84165.0,0.23763],[84166.0,0.011881],[84167.0,0.237624],[84168.0,0.01188]]]
["bitfinex","BTCUSD",1742544953515,[[84158.0,0.00137971],[84157.0,0.56532],[84153.0,0.13276],[84137.0,0.0003378]],[[84159.0,0.733727],[84160.0,0.2378122],[84161.0,0.237641],[84162.0,0.047575]]]
["bitfinex","BTCUSD",1742544981350,[[84113.0,4.154e-05],[84110.0,0.0781],[84109.0,0.238123],[84108.0,0.000338],[84107.0,0.2500178]],[[84114.0,0.406772],[84115.0,0.26165657],[84116.0,0.011888],[84117.0,0.249652],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742545031460,[[84099.0,0.65065988],[84098.0,0.8156353],[84097.0,0.2379893],[84096.0,0.011891],[84095.0,0.02392522]],[[84100.0,0.0003386],[84113.0,0.0003386],[84122.0,0.0779],[84124.0,0.011887],[84140.0,0.00874948]]]
["bitfinex","BTCUSD",1742545070240,[[84112.0,0.51658188],[84111.0,0.23778],[84110.0,0.237783],[84109.0,0.011889],[84107.0,0.237789]],[[84113.0,4e-07],[84117.0,0.0786],[84125.0,0.237743],[84127.0,0.011886],[84128.0,0.249619]]]
["bitfinex","BTCUSD",1742545077296,[[84112.0,0.937178],[84111.0,0.011889],[84110.0,0.24967],[84109.0,0.011889],[84106.0,0.249683]],[[84113.0,0.0786004],[84115.0,0.237772],[84117.0,0.011888],[84118.0,0.011888],[84120.0,0.237756]]]
["bitfinex","BTCUSD",1742545142914,[[84099.0,0.0001693],[84098.0,0.0001693],[84097.0,0.0001693],[84096.0,0.56576]],[[84113.0,1.20693843],[84116.0,0.249655],[84117.0,0.047602]]]
["bitfinex","BTCUSD",1742545170832,[[84031.0,0.00175446],[84029.0,0.0003384],[84027.0,0.0001691],[84005.0,0.69948],[84002.0,0.0802]],[[84032.0,0.76502728],[84033.0,0.238002],[84034.0,0.646099],[84035.0,0.06665833],[84037.0,0.237992]]]
["bitfinex","BTCUSD",1742545212669,[[84001.0,0.00128293],[83993.0,0.0001691],[83987.0,0.0799],[83986.0,0.0468],[83982.0,0.13376]],[[84002.0,0.67156803],[84003.0,0.238087],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.26172633]]]
["bitfinex","BTCUSD",1742545286345,[[83988.0,0.00017006],[83976.0,0.0001691],[83971.0,0.251084],[83964.0,0.238194]],[[83989.0,0.37794543],[83991.0,0.285793],[83992.0,0.238118],[83993.0,0.238115],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1742545309400,[[83988.0,6e-08],[83977.0,0.1286],[83976.0,0.0001691],[83971.0,0.251083],[83970.0,0.238174]],[[83989.0,1.08304543],[83991.0,0.285793],[83992.0,0.238118],[83993.0,0.238115],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1742545352822,[[83941.0,1.2e-07],[83929.0,0.0795],[83928.0,0.049],[83925.0,8e-05],[83918.0,0.238327]],[[83942.0,1.09588417],[83943.0,0.250168],[83944.0,0.238254],[83946.0,0.011912],[83947.0,0.250157]]]
["bitfinex","BTCUSD",1742545384464,[[83919.0,0.15007416],[83916.0,0.238332],[83915.0,0.238334],[83914.0,0.058416],[83913.0,0.091917]],[[83920.0,0.242322],[83921.0,0.250236],[83922.0,0.250232],[83923.0,0.011915],[83925.0,0.0023109]]]
["bitfinex","BTCUSD",1742545410561,[[83919.0,0.40008426],[83918.0,0.250241],[83917.0,0.011916],[83916.0,0.578876],[83915.0,0.238333]],[[83920.0,0.09725864],[83924.0,0.01854611],[83925.0,0.03594582],[83926.0,0.2386432],[83927.0,0.238303]]]
["bitfinex","BTCUSD",1742545439193,[[83935.0,0.70190416],[83925.0,0.238306],[83923.0,0.238308],[83922.0,0.011915],[83921.0,0.011915]],[[83936.0,0.250189],[83938.0,0.238271],[83939.0,0.011913],[83941.0,0.238262],[83942.0,0.24925282]]]
["bitfinex","BTCUSD",1742545503374,[[83919.0,0.13964021],[83914.0,0.238331],[83913.0,0.011917],[83912.0,0.238342],[83910.0,0.56712]],[[83920.0,0.2386602],[83924.0,0.011915],[83926.0,0.011915],[83929.0,0.011914],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1742545513022,[[83916.0,0.13436],[83915.0,0.238334],[83914.0,0.238338],[83913.0,0.011917],[83912.0,0.238344]],[[83918.0,0.23833],[83919.0,0.250246],[83920.0,0.23907748],[83922.0,0.011915],[83924.0,0.238312]]]
["bitfinex","BTCUSD",1742545550913,[[83934.0,0.94765188],[83933.0,0.02375126],[83932.0,0.243287],[83931.0,0.011914],[83930.0,0.26329286]],[[83935.0,0.0023382],[83958.0,0.238215],[83960.0,0.01191],[83961.0,0.2385452],[83962.0,0.11884789]]]
["bitfinex","BTCUSD",1742545573051,[[83889.0,1.50387332],[83888.0,0.25033],[83887.0,0.8055431],[83886.0,0.01192],[83883.0,0.011921]],[[83890.0,6.6e-07],[83904.0,0.0003382],[83926.0,0.238305],[83927.0,0.090015],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742545600418,[[83903.0,2.16733486],[83902.0,0.238372],[83901.0,0.238375],[83900.0,0.011918],[83899.0,0.1]],[[83904.0,2e-07],[83935.0,0.0003382],[83948.0,0.0806],[83949.0,0.0469],[83953.0,0.238228]]]
["bitfinex","BTCUSD",1742545655605,[[83954.0,0.14546231],[83948.0,0.23824],[83947.0,0.26245715],[83946.0,0.250159],[83945.0,0.578632]],[[83955.0,0.36334336],[83957.0,0.2504662],[83958.0,0.283917],[83959.0,0.01191],[83960.0,0.238209]]]
["bitfinex","BTCUSD",1742545678519,[[83935.0,0.01041209],[83934.0,0.70148],[83920.0,0.02375126],[83918.0,0.011916],[83915.0,0.311916]],[[83936.0,0.299289],[83937.0,0.250188],[83938.0,0.02359705],[83939.0,0.094913],[83940.0,0.25018]]]
["bitfinex","BTCUSD",1742545723156,[[83904.0,0.13534538],[83903.0,0.0001691],[83898.0,0.238384],[83897.0,0.011919],[83896.0,0.011919]],[[83905.0,0.251282],[83906.0,0.25028],[83907.0,0.238359],[83908.0,0.011917],[83910.0,0.011917]]]
["bitfinex","BTCUSD",1742545752730,[[83904.0,0.13462538],[83903.0,0.0001691],[83898.0,0.238384],[83897.0,0.011919],[83896.0,0.250306]],[[83905.0,0.251282],[83906.0,0.238362],[83907.0,0.238361],[83908.0,0.011917],[83909.0,0.011917]]]
["bitfinex","BTCUSD",1742545779678,[[83924.0,0.7012],[83915.0,0.238335],[83914.0,0.238337],[83913.0,0.011917],[83912.0,0.02645785]],[[83925.0,0.251223],[83926.0,0.25022],[83927.0,0.250217],[83928.0,0.011914],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742545812592,[[83903.0,2e-07],[83890.0,0.0001691],[83889.0,0.2318691],[83879.0,0.1338],[83876.0,0.238446]],[[83904.0,2.0542448],[83905.0,0.250282],[83906.0,0.238361],[83907.0,0.058917],[83915.0,0.025]]]
["bitfinex","BTCUSD",1742545882405,[[83903.0,2.08992248],[83902.0,0.27528986],[83900.0,0.250295],[83898.0,0.338382],[83888.0,1.402216]],[[83904.0,2e-07],[83925.0,0.0003384],[83934.0,0.238683],[83935.0,0.0122512],[83938.0,0.250184]]]
["bitfinex","BTCUSD",1742545924257,[[83910.0,0.37546588],[83909.0,0.1342],[83908.0,0.26210526],[83907.0,0.13634307],[83906.0,0.805361]],[[83911.0,0.0003382],[83916.0,0.238335],[83920.0,0.238323],[83922.0,0.238319],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1742545948479,[[83910.0,0.70632],[83904.0,0.0001691],[83899.0,0.23838],[83898.0,0.011919],[83897.0,0.250304]],[[83911.0,0.2506022],[83912.0,0.250264],[83914.0,0.238341],[83915.0,0.011916],[83918.0,0.091216]]]
["bitfinex","BTCUSD",1742545996456,[[83890.0,0.14157479],[83889.0,0.2318691],[83881.0,0.001],[83876.0,0.56728],[83874.0,0.011922]],[[83891.0,0.27390511],[83892.0,0.26289827],[83894.0,0.250315],[83895.0,0.238393],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1742546047781,[[83881.0,8.5e-07],[83866.0,0.13392],[83859.0,0.5672],[83858.0,0.0001692],[83855.0,0.13120601]],[[83882.0,0.83302073],[83883.0,0.238427],[83884.0,0.238425],[83885.0,0.250345],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1742546122061,[[83825.0,0.44323038],[83824.0,0.250523],[83823.0,0.333524],[83822.0,0.0120991],[83821.0,0.01293]],[[83826.0,0.02237222],[83833.0,0.238569],[83834.0,0.250495],[83835.0,0.011928],[83836.0,0.238563]]]
["bitfinex","BTCUSD",1742546147554,[[83851.0,1.10731059],[83850.0,0.250446],[83849.0,0.238523],[83847.0,0.011926],[83844.0,0.23562945]],[[83852.0,0.0003384],[83862.0,0.0003384],[83869.0,0.238467],[83870.0,0.238465],[83871.0,0.011923]]]
["bitfinex","BTCUSD",1742546171861,[[83851.0,0.94337696],[83850.0,0.33852],[83849.0,0.0476],[83848.0,0.011926],[83847.0,0.238527]],[[83852.0,0.0063384],[83862.0,0.0003384],[83873.0,0.238457],[83874.0,0.011922],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1742546187510,[[83851.0,1.63412596],[83850.0,0.23852],[83849.0,0.0476],[83848.0,0.011926],[83847.0,0.238527]],[[83852.0,0.0003384],[83862.0,0.0003384],[83878.0,0.0827],[83879.0,0.238438],[83880.0,0.011921]]]
["bitfinex","BTCUSD",1742546223672,[[83851.0,1.53408596],[83850.0,0.33852],[83849.0,0.4138],[83848.0,0.011926],[83847.0,0.243527]],[[83852.0,4e-07],[83862.0,0.0003384],[83869.0,0.0759],[83874.0,0.0451],[83891.0,0.0003382]]]
["bitfinex","BTCUSD",1742546246794,[[83874.0,0.52083762],[83873.0,0.238454],[83871.0,0.011923],[83870.0,0.805583],[83869.0,0.44747371]],[[83875.0,0.001],[83888.0,0.238413],[83889.0,0.238411],[83891.0,0.01231783],[83892.0,0.0122582]]]
["bitfinex","BTCUSD",1742546315866,[[83910.0,1.10375844],[83909.0,0.25027],[83908.0,0.250273],[83906.0,0.238361],[83903.0,0.02499986]],[[83911.0,4.5e-07],[83917.0,0.0776],[83932.0,0.0454],[83934.0,0.0004],[83935.0,0.2386222]]]
["bitfinex","BTCUSD",1742546373512,[[83935.0,1.9232946],[83934.0,0.250196],[83933.0,0.450199],[83931.0,0.23829],[83930.0,0.011914]],[[83936.0,0.12430065],[83946.0,0.0003384],[83950.0,0.0004],[83952.0,0.238231],[83953.0,0.23823]]]
["bitfinex","BTCUSD",1742546400083,[[83979.0,0.0071689],[83976.0,0.13616],[83961.0,0.56656],[83960.0,0.238207],[83959.0,0.01191]],[[83980.0,0.25042112],[83982.0,0.238548],[83983.0,0.011907],[83984.0,0.250048],[84000.0,4.69395835]]]
["bitfinex","BTCUSD",1742546427286,[[83992.0,0.25886777],[83991.0,0.1],[83985.0,0.56656],[83982.0,0.238146],[83981.0,0.250055]],[[83993.0,0.25002],[83994.0,0.250017],[83995.0,0.011905],[83996.0,0.250014],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742546458841,[[83999.0,0.26465463],[83995.0,0.5666491],[83993.0,0.238114],[83992.0,0.1120741],[83991.0,0.238118]],[[84000.0,3.57474845],[84001.0,0.011904],[84002.0,0.250334],[84003.0,0.011904],[84004.0,0.249988]]]
["bitfinex","BTCUSD",1742546531273,[[84048.0,0.58384451],[84047.0,0.13376],[84046.0,0.000338],[84038.0,0.1],[84030.0,0.238008]],[[84049.0,0.38142252],[84050.0,0.237954],[84051.0,0.011897],[84052.0,0.249853],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1742546568833,[[84046.0,1e-06],[84024.0,0.1338],[84022.0,0.0794],[84016.0,0.56624],[84014.0,0.238054]],[[84047.0,1.25636008],[84048.0,0.005],[84049.0,0.27181275],[84050.0,0.388454],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742546620727,[[84016.0,0.13949923],[84013.0,0.566658],[84006.0,0.08015989],[84003.0,0.0812],[84001.0,0.1]],[[84017.0,0.251049],[84018.0,0.249947],[84020.0,0.249942],[84022.0,0.238032],[84023.0,0.088401]]]
["bitfinex","BTCUSD",1742546657098,[[83992.0,0.13421614],[83979.0,0.0001689],[83976.0,0.083],[83974.0,0.1],[83973.0,0.238169]],[[83993.0,0.25302],[83994.0,0.238112],[83996.0,0.250011],[83998.0,0.238101],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1742546711707,[[83969.0,0.32569478],[83968.0,0.431572],[83966.0,0.2501],[83965.0,0.011909],[83963.0,0.01191]],[[83970.0,0.0013386],[83976.0,0.238164],[83978.0,0.011907],[83980.0,0.011907],[83992.0,0.4081]]]
["bitfinex","BTCUSD",1742546733651,[[83973.0,0.7004],[83970.0,0.238179],[83969.0,0.00020278],[83968.0,0.250093],[83962.0,0.33016069]],[[83974.0,0.250076],[83975.0,0.238166],[83976.0,0.238163],[83977.0,0.011908],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1742546790785,[[83990.0,0.5674],[83989.0,0.001],[83988.0,0.13476],[83987.0,0.1],[83983.0,0.23814]],[[83991.0,0.315621],[83992.0,0.011905],[83993.0,0.250022],[83994.0,0.011905],[83995.0,0.2381102]]]
["bitfinex","BTCUSD",1742546818062,[[83994.0,0.60635203],[83993.0,0.250019],[83992.0,0.011905],[83991.0,0.011906],[83990.0,0.896297]],[[83995.0,2e-07],[84012.0,0.011903],[84014.0,0.087202],[84016.0,0.7081],[84017.0,0.26995]]]
["bitfinex","BTCUSD",1742546859284,[[83994.0,1e-06],[83991.0,0.371838],[83990.0,0.250193],[83989.0,0.238294],[83983.0,0.250049]],[[83995.0,0.2391092],[83996.0,0.250012],[83997.0,0.011905],[83998.0,0.011905],[83999.0,0.250004]]]
["bitfinex","BTCUSD",1742546900046,[[83995.0,0.1338891],[83994.0,0.566401],[83991.0,0.23812],[83990.0,0.288291],[83989.0,0.112075]],[[84000.0,0.2394332],[84001.0,0.011904],[84002.0,0.238091],[84003.0,0.011904],[84004.0,0.24999]]]
["bitfinex","BTCUSD",1742546942308,[[83970.0,0.0001691],[83967.0,0.13372],[83963.0,1.03642],[83961.0,0.23208659],[83953.0,0.00047645]],[[83977.0,0.45214303],[83979.0,0.250061],[83980.0,0.238155],[83982.0,0.011907],[83983.0,0.005]]]
["bitfinex","BTCUSD",1742547006441,[[83937.0,0.00047655],[83935.0,0.000169],[83929.0,0.1246],[83921.0,0.13423664],[83919.0,0.00539986]],[[83938.0,0.68929988],[83939.0,0.243269],[83940.0,0.238266],[83941.0,0.011913],[83942.0,0.23826]]]
["bitfinex","BTCUSD",1742547059508,[[83952.0,0.25324069],[83951.0,0.250143],[83950.0,0.011911],[83949.0,0.2621861],[83948.0,0.13372]],[[83953.0,0.0003382],[83961.0,0.238206],[83962.0,0.23866602],[83963.0,0.01191],[83964.0,0.26225043]]]
["bitfinex","BTCUSD",1742547080474,[[83952.0,1.35495617],[83951.0,0.238231],[83949.0,0.25015],[83948.0,0.03601179],[83947.0,0.111912]],[[83953.0,0.0003382],[83962.0,0.00046302],[83971.0,0.0003384],[83977.0,0.0003382],[83981.0,0.250056]]]
["bitfinex","BTCUSD",1742547116858,[[83976.0,1.93516352],[83975.0,0.238165],[83974.0,0.263168],[83973.0,0.011908],[82911.0,0.00119091]],[[83977.0,6e-07],[83990.0,0.0783],[83996.0,0.0003382],[84004.0,0.0485],[84006.0,0.00238296]]]
["bitfinex","BTCUSD",1742547148804,[[83977.0,0.0001691],[83964.0,0.56652],[83961.0,0.0001691],[83960.0,0.1336],[83957.0,0.00539986]],[[83978.0,0.81757988],[83979.0,0.238155],[83980.0,0.238152],[83981.0,0.011907],[83982.0,0.238146]]]
["bitfinex","BTCUSD",1742547178465,[[83948.0,0.65263915],[83947.0,0.238244],[83946.0,0.238247],[83945.0,0.011912],[83944.0,0.250157]],[[83949.0,0.004],[83970.0,0.01215505],[83973.0,0.250079],[83976.0,0.011908],[83977.0,0.00238296]]]
["bitfinex","BTCUSD",1742547242688,[[83999.0,1.17941774],[83998.0,0.2381],[83996.0,0.250011],[83995.0,1.23864345],[83994.0,0.025]],[[84000.0,9.6e-07],[84014.0,0.0004],[84028.0,0.0493],[84030.0,0.0004],[84036.0,0.0808]]]
["bitfinex","BTCUSD",1742547276369,[[84061.0,1.17587303],[84060.0,0.237924],[84059.0,0.237927],[84058.0,0.011896],[84056.0,0.237934]],[[84062.0,0.00016943],[84064.0,0.0476],[84074.0,0.237887],[84075.0,0.237885],[84076.0,0.091094]]]
["bitfinex","BTCUSD",1742547304317,[[84061.0,0.13913766],[84060.0,0.237924],[84059.0,0.237927],[84057.0,0.249827],[84029.0,0.000338]],[[84063.0,0.237918],[84064.0,0.2856819],[84065.0,0.249808],[84066.0,0.011895],[84067.0,0.03654301]]]
["bitfinex","BTCUSD",1742547353736,[[84062.0,0.00539986],[84061.0,0.13352345],[84058.0,0.237928],[84057.0,0.249824],[84056.0,0.011896]],[[84063.0,0.2380861],[84064.0,0.02385204],[84065.0,0.237913],[84066.0,0.249806],[84071.0,0.237895]]]
["bitfinex","BTCUSD",1742547362829,[[84061.0,0.00552331],[84058.0,0.1334],[84053.0,0.249837],[84052.0,0.011897],[84051.0,0.011897]],[[84062.0,0.249814],[84063.0,0.2499811],[84064.0,0.02385204],[84065.0,0.237913],[84066.0,0.249806]]]
["bitfinex","BTCUSD",1742547397617,[[84061.0,0.00012345],[84051.0,0.13875986],[84047.0,0.804],[84045.0,0.011898],[84040.0,0.24988]],[[84062.0,0.57519801],[84063.0,0.2499811],[84064.0,0.02385204],[84065.0,0.237913],[84066.0,0.249806]]]
["bitfinex","BTCUSD",1742547493718,[[84060.0,0.237925],[84059.0,0.32622786],[84058.0,0.011896],[84057.0,0.13332],[84056.0,0.249832]],[[84061.0,0.0051691],[84063.0,0.00255206],[84064.0,0.24987104],[84065.0,0.249811],[84066.0,0.549805]]]
["bitfinex","BTCUSD",1742547527108,[[84066.0,1.97635216],[84065.0,0.23791],[84064.0,0.337913],[84063.0,0.011895],[84062.0,0.249814]],[[84067.0,5e-07],[84098.0,0.237819],[84102.0,0.237809],[84117.0,0.361412],[85987.0,0.0229727]]]
["bitfinex","BTCUSD",1742547567491,[[84066.0,1.58849448],[84065.0,0.23791],[84064.0,0.337913],[84063.0,0.011895],[84062.0,0.249814]],[[84067.0,5e-07],[84090.0,0.0475],[84094.0,0.0837],[84095.0,0.01166443],[84099.0,0.2379851]]]
["bitfinex","BTCUSD",1742547611539,[[84105.0,0.370917],[84104.0,0.237799],[84103.0,0.01728986],[84102.0,0.01189],[84101.0,0.249699]],[[84106.0,0.00238296],[84108.0,0.372178],[84109.0,0.3129305],[84110.0,0.250073],[84112.0,0.237779]]]
["bitfinex","BTCUSD",1742547627688,[[84108.0,0.13951986],[84107.0,0.237791],[84106.0,0.011889],[84105.0,0.249681],[84104.0,0.01189]],[[84109.0,0.00342446],[84110.0,0.0004],[84111.0,0.011889],[84112.0,0.249668],[84113.0,0.093988]]]
["bitfinex","BTCUSD",1742547707101,[[84066.0,0.00075353],[84059.0,0.0803],[84055.0,0.13312],[84054.0,0.00539986],[84047.0,0.284061]],[[84067.0,0.68838415],[84068.0,0.237903],[84069.0,0.2379],[84070.0,0.011894],[84071.0,0.4081]]]
["bitfinex","BTCUSD",1742547747173,[[84066.0,0.00075353],[84064.0,0.0754],[84057.0,0.00539986],[84051.0,0.011897],[84050.0,0.011897]],[[84067.0,0.68838415],[84068.0,0.237903],[84069.0,0.237905],[84070.0,0.657891],[84072.0,0.023354]]]
["bitfinex","BTCUSD",1742547796328,[[84044.0,0.07717974],[84043.0,0.0003382],[84042.0,0.0003382],[84033.0,0.000476],[84032.0,0.0468]],[[84045.0,0.69715933],[84046.0,0.237965],[84048.0,0.011897],[84049.0,0.237956],[84050.0,0.237955]]]
["bitfinex","BTCUSD",1742547849267,[[84044.0,0.00037974],[84043.0,0.0003382],[84042.0,0.0003382],[84033.0,0.000476],[84027.0,0.13308]],[[84045.0,0.68898088],[84046.0,0.237965],[84048.0,0.249856],[84049.0,0.011897],[84053.0,0.0811]]]
["bitfinex","BTCUSD",1742547891384,[[84033.0,0.0008144],[84021.0,0.0758],[84017.0,0.00587595],[84012.0,0.0479],[84007.0,0.011903]],[[84034.0,0.71832114],[84035.0,0.237997],[84036.0,0.242993],[84037.0,0.011899],[84038.0,0.237987]]]
["bitfinex","BTCUSD",1742547933607,[[83959.0,0.6440782],[83955.0,0.13312],[83953.0,0.00587631],[83948.0,0.0003382],[83947.0,0.0464]],[[83960.0,0.550118],[83961.0,0.238206],[83962.0,0.238203],[83963.0,0.01191],[83965.0,0.238197]]]
["bitfinex","BTCUSD",1742548014181,[[83958.0,0.964209],[83956.0,0.250128],[83955.0,0.25013],[83953.0,0.23870345],[83952.0,0.090111]],[[83959.0,0.02482152],[83960.0,0.0003386],[83965.0,0.250103],[83966.0,0.250106],[84009.0,0.10681007]]]
["bitfinex","BTCUSD",1742548044900,[[83958.0,0.00877364],[83957.0,0.238215],[83956.0,0.00539986],[83954.0,0.0789],[83953.0,0.25061545]],[[83959.0,0.3093386],[83960.0,0.2385476],[83961.0,0.238207],[83962.0,0.01191],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1742548069453,[[83958.0,0.0001792],[83953.0,0.00047645],[83948.0,0.0003382],[83947.0,0.00539986],[83942.0,0.314957]],[[83959.0,0.74905208],[83960.0,0.2385486],[83961.0,0.01191],[83962.0,0.250115],[83963.0,0.4081]]]
["bitfinex","BTCUSD",1742548094469,[[83958.0,0.0001792],[83953.0,0.00047645],[83951.0,0.00539986],[83950.0,0.13308],[83948.0,0.5671382]],[[83959.0,0.73851328],[83960.0,0.3152476],[83961.0,0.01191],[83962.0,0.250113],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1742548150597,[[83952.0,0.25655991],[83951.0,0.238233],[83949.0,0.011911],[83948.0,0.29725475],[83947.0,0.250156]],[[83953.0,0.0033382],[83954.0,0.02391223],[83958.0,0.3003382],[83959.0,0.0003382],[83960.0,0.0003386]]]
["bitfinex","BTCUSD",1742548200983,[[83968.0,0.39728679],[83967.0,0.238187],[83966.0,0.011909],[83965.0,0.250098],[83964.0,0.011909]],[[83969.0,0.0296721],[83978.0,0.00272136],[83979.0,0.311907],[83980.0,0.238154],[83981.0,0.0122454]]]
["bitfinex","BTCUSD",1742548233428,[[83966.0,0.00654728],[83961.0,0.238204],[83959.0,0.250121],[83957.0,0.250126],[83956.0,0.144911]],[[83967.0,0.29622169],[83968.0,0.2385262],[83969.0,0.00037966],[83970.0,0.250089],[83971.0,0.01184589]]]
["bitfinex","BTCUSD",1742548267244,[[83967.0,0.25784152],[83966.0,0.0001691],[83965.0,0.383062],[83964.0,0.011909],[83963.0,0.2382]],[[83968.0,0.0023382],[83969.0,0.00037966],[83970.0,0.25272085],[83971.0,0.26254901],[83972.0,0.250083]]]
["bitfinex","BTCUSD",1742548293654,[[83967.0,0.3918596],[83966.0,0.2502671],[83965.0,0.238194],[83964.0,0.011909],[83962.0,0.08811]],[[83968.0,0.0003382],[83969.0,0.00037966],[83970.0,0.23818],[83971.0,0.238178],[83973.0,0.250081]]]
["bitfinex","BTCUSD",1742548323153,[[83967.0,0.0001691],[83966.0,0.0001691],[83963.0,0.00539986],[83957.0,0.13296],[83955.0,0.56668]],[[83968.0,0.38720988],[83969.0,0.25047166],[83970.0,0.011909],[83971.0,0.250087],[83972.0,0.3488]]]
["bitfinex","BTCUSD",1742548364808,[[83948.0,0.34504148],[83947.0,0.238245],[83946.0,0.238248],[83945.0,0.011912],[83943.0,0.011912]],[[83949.0,0.0053384],[83950.0,0.01404436],[83956.0,0.26258364],[83957.0,0.238217],[83958.0,0.02645085]]]
["bitfinex","BTCUSD",1742548407482,[[83981.0,1.03237943],[83980.0,0.29757568],[83979.0,0.238153],[83977.0,0.865328],[83974.0,0.01286363]],[[83982.0,4.4e-07],[83998.0,0.0004],[84005.0,0.238081],[84007.0,0.011903],[84009.0,0.25195997]]]
["bitfinex","BTCUSD",1742548431114,[[83974.0,0.34191945],[83973.0,0.250078],[83972.0,0.238174],[83970.0,0.1464779],[83969.0,0.250089]],[[83975.0,0.001],[83982.0,0.00033824],[83990.0,0.0003384],[83993.0,0.33874918],[83994.0,0.284812]]]
["bitfinex","BTCUSD",1742548465190,[[83989.0,1.19795297],[83988.0,0.238128],[83986.0,0.011906],[83985.0,0.238137],[83984.0,0.00903809]],[[83990.0,6.4e-07],[83998.0,0.0004],[84014.0,0.0004],[84018.0,0.0455],[84023.0,0.02381785]]]
["bitfinex","BTCUSD",1742548500507,[[84044.0,0.39018138],[84043.0,0.237972],[84042.0,0.578098],[84041.0,0.011898],[84040.0,0.249878]],[[84045.0,0.00041569],[84046.0,0.0004],[84049.0,0.001],[84052.0,0.0003382],[84055.0,0.0003384]]]
["bitfinex","BTCUSD",1742548585928,[[84051.0,0.39160563],[84050.0,0.237951],[84049.0,0.237955],[84048.0,0.011897],[84047.0,0.0774]],[[84052.0,0.0003382],[84054.0,0.00238296],[84055.0,0.02459113],[84056.0,0.237938],[84057.0,0.573671]]]
["bitfinex","BTCUSD",1742548620198,[[84049.0,0.0003382],[84045.0,0.0003382],[84044.0,0.0003376],[84040.0,0.133],[84037.0,0.56616]],[[84050.0,0.69711121],[84052.0,0.2664083],[84053.0,0.273686],[84054.0,0.24984],[84055.0,0.02459113]]]
["bitfinex","BTCUSD",1742548670760,[[84049.0,0.0013382],[84045.0,0.0003382],[84044.0,0.0003376],[84042.0,0.0824],[84039.0,0.237984]],[[84050.0,1.07823498],[84051.0,0.24985],[84052.0,0.2664093],[84053.0,0.05439493],[84054.0,0.011897]]]
["bitfinex","BTCUSD",1742548697478,[[84019.0,0.00046283],[84013.0,0.0793],[84003.0,0.0488],[84000.0,0.13296],[83999.0,0.238097]],[[84020.0,0.69405488],[84021.0,0.01866032],[84022.0,0.261322],[84023.0,0.249931],[84026.0,0.047655]]]
["bitfinex","BTCUSD",1742548728749,[[84027.0,2e-07],[84019.0,0.00046283],[84011.0,0.08],[84003.0,0.56636],[84002.0,0.0497]],[[84028.0,0.88702224],[84029.0,0.298613],[84031.0,0.23801],[84032.0,0.03555891],[84033.0,0.646103]]]
["bitfinex","BTCUSD",1742548765219,[[84008.0,0.1290384],[84000.0,0.133],[83998.0,0.238099],[83997.0,0.2503458],[83961.0,0.1069185]],[[84009.0,0.58018639],[84010.0,0.273826],[84011.0,0.238064],[84012.0,0.011903],[84013.0,0.238058]]]
["bitfinex","BTCUSD",1742548822498,[[84044.0,1.25716071],[84042.0,0.65173239],[84041.0,0.249873],[84039.0,0.237984],[84038.0,0.13595874]],[[84045.0,0.0011691],[84050.0,0.0001691],[84052.0,0.0003382],[84060.0,0.0003382],[84070.0,0.004765]]]
["bitfinex","BTCUSD",1742548875175,[[84109.0,1.18354723],[84108.0,0.011889],[84107.0,0.237791],[84105.0,0.249686],[84104.0,0.2378]],[[84110.0,7.1e-07],[84120.0,0.23824713],[84124.0,0.0491],[84126.0,0.0004],[84127.0,0.237736]]]
["bitfinex","BTCUSD",1742548909710,[[84109.0,1.05712523],[84108.0,0.011889],[84107.0,0.237791],[84105.0,0.249686],[84104.0,0.2378]],[[84110.0,0.00016971],[84120.0,0.21674874],[84125.0,0.011887],[84126.0,0.0004],[84127.0,0.061586]]]
["bitfinex","BTCUSD",1742548935292,[[84109.0,0.1445152],[84103.0,0.249692],[84100.0,0.01189],[84098.0,0.0813],[84097.0,0.011891]],[[84110.0,0.24984171],[84111.0,0.237782],[84113.0,0.296768],[84116.0,0.011888],[84117.0,0.249654]]]
["bitfinex","BTCUSD",1742548971665,[[84154.0,0.237659],[84153.0,0.237661],[84152.0,0.146003],[84151.0,0.249549],[84146.0,0.249565]],[[84155.0,0.00041544],[84156.0,0.00476],[84158.0,0.03727903],[84159.0,0.3259],[84160.0,0.237643]]]
["bitfinex","BTCUSD",1742548999356,[[84169.0,0.568237],[84168.0,0.249498],[84167.0,0.295303],[84166.0,0.011881],[84153.0,0.07120295]],[[84170.0,0.00029355],[84174.0,0.0004],[84180.0,0.14218665],[84181.0,0.237591],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742549054057,[[84169.0,0.080638],[84163.0,0.0482],[84158.0,0.13308],[84157.0,0.237648],[84128.0,0.105]],[[84170.0,0.957763],[84171.0,0.237611],[84172.0,0.237778],[84173.0,0.01188],[84174.0,0.01228]]]
["bitfinex","BTCUSD",1742549119515,[[84169.0,0.33695222],[84168.0,0.287518],[84167.0,0.237621],[84166.0,0.011881],[84165.0,0.249504]],[[84170.0,0.000169],[84172.0,0.000169],[84174.0,0.0004],[84176.0,0.3],[84177.0,0.237595]]]
["bitfinex","BTCUSD",1742549160302,[[84173.0,0.39047648],[84172.0,0.249487],[84171.0,0.01188],[84170.0,0.23783176],[84169.0,0.09933522]],[[84174.0,0.0005671],[84178.0,0.237591],[84179.0,0.011879],[84180.0,0.39165165],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742549196007,[[84173.0,0.75025151],[84172.0,0.237607],[84171.0,0.01188],[84170.0,0.23783176],[84169.0,0.02023522]],[[84174.0,0.0005671],[84190.0,0.0004],[84195.0,0.000169],[84196.0,0.237541],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1742549239002,[[84173.0,0.83733852],[84170.0,0.00022176],[84169.0,0.24596922],[84168.0,0.01188],[84167.0,0.249495]],[[84174.0,0.0005671],[84184.0,0.237576],[84185.0,0.237574],[84186.0,0.011878],[84187.0,0.237568]]]
["bitfinex","BTCUSD",1742549270435,[[84194.0,1.00569521],[84193.0,0.237548],[84192.0,0.005],[84191.0,0.011877],[84190.0,0.025]],[[84195.0,0.000169],[84222.0,0.0004],[84231.0,0.0245852],[84232.0,0.01230004],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1742549340705,[[84231.0,0.1416],[84228.0,0.00715344],[84222.0,0.000338],[84217.0,0.65123739],[84214.0,0.111874]],[[84232.0,0.24990804],[84233.0,0.011871],[84234.0,0.237439],[84235.0,0.237434],[84236.0,0.011871]]]
["bitfinex","BTCUSD",1742549387341,[[84228.0,0.00749144],[84222.0,0.000338],[84218.0,0.1334],[84212.0,0.237494],[84208.0,0.320606]],[[84229.0,0.249319],[84230.0,0.249317],[84231.0,0.000169],[84232.0,0.24990804],[84233.0,0.24931]]]
["bitfinex","BTCUSD",1742549431173,[[84200.0,0.0772],[84199.0,0.04857968],[84193.0,0.13304],[84187.0,0.237564],[84186.0,0.237568]],[[84201.0,0.249403],[84202.0,0.237524],[84203.0,0.03553605],[84204.0,0.237518],[84206.0,0.24939]]]
["bitfinex","BTCUSD",1742549459997,[[84206.0,0.05435307],[84204.0,0.13596],[84203.0,0.0826],[84201.0,0.011876],[84200.0,0.0003384]],[[84207.0,0.02222283],[84209.0,0.0001692],[84212.0,0.011874],[84213.0,0.237495],[84225.0,0.356189]]]
["bitfinex","BTCUSD",1742549486433,[[84237.0,1.16102927],[84236.0,0.237427],[84234.0,0.249302],[84233.0,0.005],[84232.0,0.237439]],[[84238.0,0.0004],[84240.0,0.0001691],[84241.0,0.000169],[84259.0,0.0011691],[84265.0,0.01250177]]]
["bitfinex","BTCUSD",1742549530258,[[84232.0,0.0003382],[84228.0,0.13452],[84217.0,0.237481],[84216.0,0.249353],[84215.0,0.249361]],[[84233.0,0.27152795],[84234.0,0.237434],[84235.0,0.237431],[84236.0,0.011871],[84237.0,0.237425]]]
["bitfinex","BTCUSD",1742549579587,[[84232.0,0.4675082],[84231.0,0.249313],[84230.0,0.249316],[84229.0,0.011872],[84228.0,0.011872]],[[84233.0,0.0001691],[84236.0,0.237429],[84237.0,0.249297],[84238.0,0.0124401],[84240.0,0.2494581]]]
["bitfinex","BTCUSD",1742549611023,[[84264.0,0.35892403],[84263.0,0.145507],[84261.0,0.822608],[84260.0,0.03618474],[84254.0,0.237374]],[[84265.0,0.00041499],[84267.0,0.237421],[84268.0,0.011866],[84269.0,0.249201],[84270.0,0.012266]]]
["bitfinex","BTCUSD",1742549652192,[[84276.0,0.70376],[84273.0,0.237321],[84271.0,0.011866],[84270.0,0.237332],[84268.0,0.011866]],[[84277.0,0.26792886],[84278.0,0.23731],[84280.0,0.249171],[84281.0,0.00073763],[84282.0,0.011864]]]
["bitfinex","BTCUSD",1742549681271,[[84277.0,0.0003382],[84276.0,0.0003382],[84264.0,0.1332982],[84257.0,0.56452],[84253.0,0.320179]],[[84278.0,0.549174],[84279.0,0.237307],[84281.0,0.73529317],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1742549715183,[[84280.0,0.952929],[84279.0,0.249171],[84278.0,0.0003384],[84277.0,0.2495102],[84276.0,0.0003382]],[[84281.0,0.00090673],[84286.0,0.237687],[84287.0,0.237284],[84288.0,0.011864],[84334.0,3.0705781]]]
["bitfinex","BTCUSD",1742549767912,[[84285.0,2.04529137],[84284.0,0.3494942],[84283.0,0.237295],[84282.0,0.0237735],[84281.0,0.011865]],[[84286.0,0.0005691],[84289.0,0.001],[84294.0,0.0001692],[84297.0,0.00084049],[84300.0,0.00033]]]
["bitfinex","BTCUSD",1742549820923,[[84327.0,0.91581032],[84326.0,0.24903],[84324.0,0.370778],[84323.0,0.011859],[84322.0,0.04751768]],[[84328.0,0.0001691],[84329.0,0.00131375],[84334.0,0.0004],[84345.0,0.23827308],[84349.0,0.238111]]]
["bitfinex","BTCUSD",1742549843807,[[84328.0,0.3954927],[84327.0,0.2375082],[84326.0,0.813232],[84325.0,0.46127507],[84324.0,0.011859]],[[84329.0,0.00131375],[84334.0,0.0004],[84336.0,0.011857],[84337.0,0.237143],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1742549871749,[[84344.0,1.53328761],[84343.0,0.237126],[84342.0,0.237129],[84341.0,0.011856],[84339.0,0.237135]],[[84349.0,0.001],[84354.0,0.02],[84355.0,0.03742297],[84359.0,0.0001691],[84360.0,0.237079]]]
["bitfinex","BTCUSD",1742549897604,[[84361.0,0.01811938],[84359.0,0.13368],[84353.0,0.011854],[84351.0,0.237102],[84348.0,0.011855]],[[84362.0,0.00136982],[84366.0,0.0004],[84369.0,0.011852],[84370.0,0.0126491],[84371.0,0.0001691]]]
["bitfinex","BTCUSD",1742549919660,[[84361.0,0.14829257],[84355.0,0.237093],[84354.0,0.011854],[84353.0,0.237096],[84351.0,0.011855]],[[84362.0,0.27264534],[84363.0,0.237071],[84364.0,0.011853],[84365.0,0.24892],[84366.0,0.0004]]]
["bitfinex","BTCUSD",1742549982146,[[84353.0,0.13456],[84350.0,0.0003382],[84348.0,0.3178],[84344.0,0.0477],[84343.0,0.237125]],[[84362.0,0.33286695],[84363.0,0.237071],[84364.0,0.2725193],[84365.0,0.14992509],[84366.0,0.237063]]]
["bitfinex","BTCUSD",1742550017078,[[84350.0,0.05430346],[84349.0,0.13436],[84348.0,0.312],[84347.0,0.2317],[84342.0,0.237129]],[[84351.0,0.28711335],[84352.0,0.237102],[84353.0,0.237099],[84354.0,0.011854],[84356.0,0.237092]]]
["bitfinex","BTCUSD",1742550057570,[[84350.0,0.00075258],[84348.0,0.236],[84337.0,0.00047428],[84334.0,0.0003384],[84326.0,0.13348]],[[84351.0,0.73744264],[84352.0,0.395622],[84353.0,0.295399],[84354.0,0.011854],[84355.0,0.0493]]]
["bitfinex","BTCUSD",1742550104594,[[84314.0,0.1347382],[84312.0,0.237211],[84311.0,0.237211],[84310.0,0.01186],[84309.0,0.011861]],[[84315.0,0.954305],[84317.0,0.24906],[84318.0,0.011859],[84320.0,0.237194],[84322.0,0.03563359]]]
["bitfinex","BTCUSD",1742550131960,[[84315.0,0.0003384],[84314.0,0.00043643],[84305.0,0.00047446],[84304.0,0.1234],[84303.0,0.13288]],[[84316.0,0.67263703],[84317.0,0.2372],[84318.0,0.237197],[84319.0,0.011859],[84320.0,0.00475]]]
["bitfinex","BTCUSD",1742550199672,[[84350.0,0.95518738],[84349.0,0.237108],[84348.0,0.237112],[84347.0,0.011855],[84346.0,0.237118]],[[84351.0,0.02239421],[84355.0,0.237094],[84356.0,0.248949],[84357.0,0.248944],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742550211078,[[84350.0,0.90058738],[84349.0,0.369908],[84348.0,0.011855],[84347.0,0.29707],[84345.0,0.237119]],[[84351.0,0.02239421],[84357.0,0.24863594],[84358.0,0.011854],[84359.0,0.237083],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1742550254052,[[84315.0,0.00043683],[84307.0,0.0768],[84305.0,0.00047446],[84303.0,0.0476],[84294.0,0.237262]],[[84316.0,0.73649704],[84317.0,0.2372],[84318.0,0.237197],[84319.0,0.011859],[84320.0,0.005]]]
["bitfinex","BTCUSD",1742550292728,[[84278.0,0.2376464],[84277.0,0.1340582],[84275.0,0.0122036],[84274.0,0.011866],[84273.0,0.09024065]],[[84281.0,0.27639101],[84282.0,0.237299],[84284.0,0.011864],[84285.0,0.249154],[84290.0,0.237278]]]
["bitfinex","BTCUSD",1742550318348,[[84293.0,0.37423],[84292.0,0.24913],[84291.0,0.24913],[84290.0,0.011863],[84288.0,0.011864]],[[84294.0,0.00012411],[84304.0,0.237236],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.249094]]]
["bitfinex","BTCUSD",1742550344964,[[84293.0,2.02736147],[84292.0,0.24913],[84291.0,0.26959205],[84290.0,0.136863],[84289.0,0.005]],[[84294.0,1.1e-07],[84313.0,0.0001691],[84322.0,0.0001692],[84323.0,0.0001692],[84337.0,0.237149]]]
["bitfinex","BTCUSD",1742550425496,[[84279.0,0.3796104],[84278.0,0.0122034],[84277.0,0.2376502],[84276.0,0.2495152],[84275.0,0.0122036]],[[84280.0,0.03146093],[84282.0,0.0001692],[84291.0,0.237274],[84293.0,0.03569688],[84295.0,0.249125]]]
["bitfinex","BTCUSD",1742550434954,[[84279.0,0.0757384],[84278.0,0.0003384],[84277.0,0.0003382],[84276.0,0.0003382],[84275.0,0.0003386]],[[84280.0,0.277627],[84281.0,0.249166],[84282.0,0.0001692],[84283.0,0.237298],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1742550523616,[[84271.0,0.0013384],[84266.0,0.078],[84261.0,0.0464],[84257.0,0.00047474],[84256.0,0.237369]],[[84272.0,0.71167875],[84273.0,0.0001692],[84274.0,0.249187],[84275.0,0.237321],[84276.0,0.419965]]]
["bitfinex","BTCUSD",1742550589008,[[84271.0,0.1840784],[84269.0,0.0783],[84265.0,0.0003386],[84262.0,0.24922],[84258.0,0.249231]],[[84272.0,0.58061976],[84273.0,0.2374942],[84275.0,0.011865],[84276.0,0.249181],[84277.0,0.02375324]]]
["bitfinex","BTCUSD",1742550629537,[[84243.0,0.00033899],[84241.0,0.08177483],[84233.0,0.046],[84220.0,0.237467],[84218.0,0.249349]],[[84244.0,1.13769297],[84245.0,0.237403],[84246.0,0.2374],[84247.0,0.011869],[84249.0,0.370474]]]
["bitfinex","BTCUSD",1742550667727,[[84258.0,0.52135611],[84257.0,0.249236],[84255.0,0.249242],[84253.0,0.576589],[84251.0,0.237383]],[[84259.0,0.02736243],[84262.0,0.237355],[84263.0,0.237352],[84264.0,0.011867],[84265.0,0.237346]]]
["bitfinex","BTCUSD",1742550737733,[[84258.0,0.37888922],[84257.0,0.314468],[84255.0,0.249242],[84254.0,0.011868],[84253.0,0.249246]],[[84259.0,0.0051692],[84264.0,0.237349],[84265.0,0.03528029],[84266.0,0.0120362],[84267.0,0.24921]]]
["bitfinex","BTCUSD",1742550783118,[[84243.0,0.08153899],[84230.0,0.0494384],[84229.0,0.133],[84227.0,0.2377912],[84226.0,0.249327]],[[84245.0,0.71451003],[84246.0,0.2374],[84247.0,0.237397],[84248.0,0.011869],[84250.0,0.237391]]]
["bitfinex","BTCUSD",1742550834483,[[84244.0,0.0003384],[84243.0,0.00033899],[84241.0,0.13447483],[84238.0,0.081],[84232.0,0.237439]],[[84245.0,0.5522812],[84246.0,0.237402],[84247.0,0.249266],[84248.0,0.011869],[84249.0,0.0356259]]]
["bitfinex","BTCUSD",1742550886771,[[84209.0,1e-08],[84196.0,0.0003382],[84194.0,0.0003384],[84193.0,0.0004751],[84185.0,0.0828]],[[84210.0,1.26792091],[84211.0,0.237498],[84212.0,0.24937],[84214.0,0.0774],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742550940747,[[84209.0,0.08290062],[84200.0,0.0495],[84196.0,0.0003382],[84195.0,0.011877],[84194.0,0.1332984]],[[84210.0,1.1366055],[84211.0,0.2378364],[84212.0,0.24937],[84215.0,0.011874],[84229.0,1.192241]]]
["bitfinex","BTCUSD",1742551078464,[[84192.0,0.50864052],[84191.0,0.24943],[84190.0,0.011877],[84189.0,0.26250474],[84186.0,0.2497824]],[[84193.0,0.0043384],[84194.0,0.0003384],[84201.0,0.549403],[84202.0,0.249405],[84209.0,0.237505]]]
["bitfinex","BTCUSD",1742551090805,[[84192.0,0.50864052],[84191.0,0.24943],[84190.0,0.011877],[84189.0,0.26250474],[84188.0,0.5652]],[[84193.0,0.0043384],[84194.0,0.0003384],[84206.0,0.3],[84207.0,0.23751],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742551167024,[[84217.0,0.13268],[84212.0,4.148e-05],[84211.0,0.237493],[84210.0,0.011875],[84209.0,0.249371]],[[84218.0,0.249351],[84219.0,0.237476],[84220.0,0.237473],[84221.0,0.011873],[84224.0,0.011873]]]
["bitfinex","BTCUSD",1742551203435,[[84217.0,0.30116193],[84216.0,0.447563],[84215.0,0.237485],[84214.0,0.011874],[84212.0,0.24941048]],[[84218.0,0.02327717],[84226.0,0.2377952],[84227.0,0.237458],[84228.0,0.249327],[84229.0,0.03610573]]]
["bitfinex","BTCUSD",1742551230437,[[84225.0,0.74262321],[84224.0,0.262461],[84222.0,0.05939068],[84221.0,0.26983169],[84218.0,0.237478]],[[84226.0,0.0010002],[84237.0,0.0003384],[84245.0,0.01187439],[84255.0,0.237377],[84256.0,0.02406129]]]
["bitfinex","BTCUSD",1742551298296,[[84244.0,1.31620821],[84243.0,0.65116439],[84242.0,0.29370229],[84241.0,0.01187],[84240.0,0.237416]],[[84245.0,0.00016992],[84254.0,0.0004],[84258.0,0.0001692],[84259.0,0.0790692],[84264.0,0.237349]]]
["bitfinex","BTCUSD",1742551417401,[[84236.0,0.0003382],[84230.0,0.0794],[84226.0,0.1328182],[84225.0,0.0003382],[84223.0,0.249332]],[[84237.0,0.5867212],[84238.0,0.237423],[84240.0,0.01187],[84241.0,0.237414],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1742551467544,[[84243.0,0.25524157],[84242.0,0.24928],[84241.0,0.14427],[84240.0,0.375385],[84238.0,0.011871]],[[84244.0,0.0001691],[84245.0,0.0001691],[84247.0,0.00720528],[84250.0,0.3],[84251.0,0.237386]]]
["bitfinex","BTCUSD",1742551521648,[[84244.0,1.98243728],[84243.0,0.26162198],[84242.0,0.24928],[84241.0,0.11187],[84240.0,0.249285]],[[84245.0,2e-07],[84254.0,0.0004],[84258.0,0.0001692],[84259.0,0.0001692],[84266.0,0.0001692]]]
["bitfinex","BTCUSD",1742551560138,[[84257.0,0.429837],[84256.0,0.237371],[84254.0,0.011868],[84253.0,0.49370385],[84252.0,0.011869]],[[84258.0,0.0001692],[84259.0,0.0001692],[84260.0,0.0001692],[84270.0,0.0004],[84273.0,0.00720528]]]
["bitfinex","BTCUSD",1742551630374,[[84278.0,1.21076462],[84277.0,0.252934],[84276.0,0.237314],[84275.0,0.237318],[84274.0,0.011866]],[[84279.0,0.00016968],[84291.0,0.0631],[84292.0,0.00720528],[84296.0,0.237261],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742551746651,[[84310.0,0.71323424],[84309.0,0.237221],[84307.0,0.249086],[84306.0,0.23723],[84302.0,0.34344644]],[[84311.0,0.00737467],[84312.0,0.0631],[84315.0,0.237205],[84316.0,0.01186],[84317.0,0.24906]]]
["bitfinex","BTCUSD",1742551777324,[[84310.0,0.95731324],[84309.0,0.23722],[84307.0,0.249086],[84306.0,0.011861],[84303.0,0.249098]],[[84311.0,0.00737467],[84318.0,0.0004],[84319.0,0.001],[84321.0,0.0495],[84322.0,0.237186]]]
["bitfinex","BTCUSD",1742551807132,[[84272.0,0.56432],[84269.0,0.13216],[84264.0,0.0818],[84259.0,0.0493],[84254.0,0.0003382]],[[84286.0,0.70749713],[84287.0,0.237285],[84288.0,0.237281],[84289.0,0.011863],[84291.0,0.237275]]]
["bitfinex","BTCUSD",1742551846906,[[84285.0,2e-07],[84280.0,0.0756],[84278.0,0.0003382],[84277.0,0.003757],[84274.0,0.13224]],[[84286.0,1.16241265],[84287.0,0.237285],[84288.0,0.27953719],[84289.0,0.011863],[84290.0,0.025]]]
["bitfinex","BTCUSD",1742551906841,[[84285.0,1.20699812],[84283.0,0.237295],[84282.0,0.011864],[84281.0,0.34888814],[84136.0,9.508407]],[[84286.0,0.00737448],[84302.0,0.01174879],[84306.0,0.537232],[84307.0,0.237228],[84315.0,0.237207]]]
["bitfinex","BTCUSD",1742551946177,[[84285.0,0.71192909],[84278.0,0.0003382],[84277.0,0.003757],[84273.0,0.41375739],[84272.0,0.237324]],[[84286.0,0.27878519],[84287.0,0.249148],[84288.0,0.0631],[84289.0,0.237279],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742552031489,[[84292.0,0.01416653],[84291.0,0.237273],[84290.0,0.249133],[84289.0,0.237278],[84287.0,0.011864]],[[84294.0,0.237266],[84295.0,0.537262],[84296.0,0.011862],[84299.0,0.0232859],[84316.0,0.15712]]]
["bitfinex","BTCUSD",1742552084010,[[84310.0,1.12766311],[84309.0,0.237221],[84308.0,0.237224],[84307.0,0.011861],[84306.0,0.1]],[[84311.0,5.9e-07],[84318.0,0.0004],[84319.0,0.001],[84324.0,0.0466],[84325.0,0.0631]]]
["bitfinex","BTCUSD",1742552125895,[[84310.0,1.15893908],[84309.0,0.237221],[84308.0,0.237224],[84307.0,0.011861],[84305.0,0.337231]],[[84311.0,5.9e-07],[84318.0,0.0004],[84319.0,0.001],[84331.0,0.3],[84332.0,0.237158]]]
["bitfinex","BTCUSD",1742552166746,[[84317.0,1.16083148],[84316.0,0.237201],[84315.0,0.237205],[84314.0,0.01186],[84312.0,0.28473168]],[[84318.0,0.0005692],[84319.0,0.001],[84333.0,0.537157],[84334.0,0.249414],[84359.0,0.48870985]]]
["bitfinex","BTCUSD",1742552221570,[[84349.0,0.62020555],[84348.0,0.813167],[84347.0,0.237114],[84346.0,0.237118],[84345.0,0.011856]],[[84350.0,0.00016953],[84364.0,0.0001691],[84365.0,0.0631],[84370.0,0.42668752],[84378.0,0.03540257]]]
["bitfinex","BTCUSD",1742552303543,[[84311.0,0.00083781],[84310.0,0.0004382],[84303.0,0.0762],[84297.0,0.1795],[84293.0,0.0003382]],[[84312.0,0.68318988],[84313.0,0.00881925],[84314.0,0.237209],[84315.0,0.01186],[84316.0,0.237203]]]
["bitfinex","BTCUSD",1742552348180,[[84286.0,0.0003384],[84285.0,2e-07],[84279.0,0.0806],[84278.0,0.0003382],[84277.0,0.051057]],[[84287.0,0.7687205],[84289.0,0.249141],[84290.0,0.237278],[84291.0,0.27635126],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1742552386232,[[84265.0,0.01412165],[84264.0,0.0003382],[84260.0,0.0472],[84257.0,0.00081294],[84246.0,0.13376]],[[84266.0,0.70193244],[84267.0,0.237341],[84268.0,0.241338],[84269.0,0.011866],[84271.0,0.249195]]]
["bitfinex","BTCUSD",1742552421915,[[84265.0,1.62192855],[84264.0,0.0003382],[84263.0,0.13532],[84262.0,0.56472],[84261.0,0.237356]],[[84266.0,0.2493792],[84267.0,0.237341],[84269.0,0.011866],[84272.0,0.011866],[84274.0,0.249189]]]
["bitfinex","BTCUSD",1742552452726,[[84231.0,0.09094583],[84229.0,0.0496],[84225.0,1.50047492],[84220.0,0.0001],[84213.0,0.249364]],[[84232.0,0.73148018],[84233.0,0.237437],[84234.0,0.237434],[84235.0,0.011871],[84238.0,0.249293]]]
["bitfinex","BTCUSD",1742552478793,[[84224.0,0.0001692],[84220.0,0.0001],[84211.0,0.001],[84207.0,0.0003386],[84205.0,0.0824]],[[84225.0,1.15914203],[84226.0,0.249328],[84227.0,0.249325],[84229.0,0.237448],[84230.0,0.011872]]]
["bitfinex","BTCUSD",1742552548926,[[84145.0,1.50016941],[84142.0,0.0456],[84140.0,0.0127131],[84135.0,0.0815],[84132.0,0.23772]],[[84146.0,0.75059108],[84147.0,0.27317135],[84148.0,0.249559],[84150.0,0.011883],[84152.0,0.030516]]]
["bitfinex","BTCUSD",1742552572119,[[84145.0,0.00043126],[84141.0,1.5],[84140.0,0.0127131],[84135.0,0.28731],[84134.0,0.237714]],[[84146.0,1.08657983],[84148.0,0.237676],[84149.0,0.011883],[84150.0,0.237679],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742552591905,[[84129.0,0.0004159],[84126.0,0.0001693],[84117.0,0.0001],[84100.0,1.3877003],[84098.0,0.249706]],[[84130.0,1.36495313],[84131.0,0.237725],[84133.0,0.249603],[84134.0,0.237718],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742552644355,[[84126.0,0.00688286],[84124.0,0.04],[84121.0,0.031],[84112.0,0.0783],[84107.0,0.23779]],[[84127.0,1.1480946],[84128.0,0.384093],[84129.0,0.0003384],[84130.0,0.28607479],[84131.0,0.24961]]]
["bitfinex","BTCUSD",1742552677163,[[84126.0,1.87920932],[84125.0,0.156767],[84124.0,0.289628],[84123.0,0.011887],[84122.0,0.249636]],[[84127.0,0.03212002],[84129.0,0.0003384],[84130.0,0.00075179],[84140.0,0.3],[84142.0,0.237694]]]
["bitfinex","BTCUSD",1742552759415,[[84129.0,2.09605811],[84128.0,0.2497861],[84126.0,0.2497933],[84125.0,0.025],[84124.0,0.151887]],[[84130.0,3.9e-07],[84140.0,0.011772],[84146.0,0.0003388],[84152.0,0.3775],[84153.0,0.26162083]]]
["bitfinex","BTCUSD",1742552804222,[[84129.0,1.50560903],[84128.0,0.0001691],[84126.0,0.0001693],[84124.0,0.04],[84114.0,0.0001693]],[[84130.0,1.28255524],[84132.0,0.237721],[84133.0,0.249605],[84134.0,0.02086576],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742552828066,[[84124.0,0.0426383],[84117.0,0.0001],[84114.0,0.0001693],[84113.0,0.23824855],[84111.0,0.327167]],[[84125.0,1.08664123],[84126.0,0.249624],[84127.0,0.268258],[84129.0,0.249616],[84130.0,0.08328953]]]
["bitfinex","BTCUSD",1742552886238,[[84124.0,1.11991926],[84123.0,0.237746],[84122.0,0.249634],[84121.0,0.031],[84120.0,0.011887]],[[84125.0,0.0023382],[84130.0,3.9e-07],[84141.0,0.01200615],[84144.0,0.237688],[84146.0,0.5499068]]]
["bitfinex","BTCUSD",1742552921393,[[84124.0,0.03705747],[84121.0,0.031],[84117.0,0.0001],[84114.0,0.0001693],[84113.0,0.00047555]],[[84125.0,1.08264123],[84126.0,0.237739],[84127.0,0.011886],[84128.0,0.140186],[84129.0,0.249621]]]
["bitfinex","BTCUSD",1742553022471,[[84124.0,0.69769979],[84123.0,0.337744],[84122.0,0.577447],[84121.0,0.280635],[84120.0,0.011887]],[[84125.0,0.0003382],[84130.0,3.9e-07],[84146.0,0.0003388],[84153.0,0.3],[84154.0,0.237664]]]
["bitfinex","BTCUSD",1742553054501,[[84124.0,0.29360821],[84123.0,0.237744],[84122.0,0.011887],[84121.0,0.268751],[84119.0,0.295143]],[[84125.0,0.3050002],[84130.0,3.9e-07],[84131.0,0.237726],[84132.0,0.04797522],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742553101743,[[84114.0,0.0001693],[84113.0,0.00047555],[84089.0,0.13504],[84086.0,0.23785],[84085.0,0.011892]],[[84115.0,1.10952854],[84116.0,0.237767],[84118.0,0.249649],[84119.0,0.237759],[84121.0,0.01665]]]
["bitfinex","BTCUSD",1742553132132,[[84072.0,0.0001],[84068.0,0.0001693],[84061.0,0.001],[84054.0,0.28554],[84052.0,0.249844]],[[84073.0,1.08745703],[84074.0,0.237886],[84075.0,0.237883],[84076.0,0.011894],[84077.0,0.13508]]]
["bitfinex","BTCUSD",1742553167664,[[84044.0,0.00029368],[84028.0,0.0001691],[84018.0,0.314144],[84017.0,0.00047609],[84016.0,0.249951]],[[84045.0,1.09595838],[84046.0,0.237965],[84047.0,0.005],[84048.0,0.011897],[84050.0,0.44254304]]]
["bitfinex","BTCUSD",1742553185780,[[84047.0,0.0783],[84045.0,0.237967],[84044.0,0.237967],[84043.0,0.148018],[84042.0,0.237975]],[[84048.0,0.66453403],[84049.0,0.0122354],[84050.0,0.26212154],[84051.0,0.249847],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742553212375,[[84039.0,0.0001692],[84033.0,0.00089169],[84031.0,0.0821],[84029.0,0.0001691],[84028.0,0.2381821]],[[84040.0,0.67645503],[84041.0,0.6570875],[84042.0,0.0122366],[84044.0,0.237971],[84045.0,0.249867]]]
["bitfinex","BTCUSD",1742553265383,[[84028.0,8.9e-07],[84026.0,0.13624],[84020.0,0.011901],[84017.0,0.09047809],[84014.0,0.011902]],[[84029.0,0.2539136],[84030.0,0.238012],[84031.0,0.0119],[84032.0,0.3],[84033.0,0.249901]]]
["bitfinex","BTCUSD",1742553287816,[[84028.0,0.51589589],[84026.0,0.238019],[84025.0,0.249925],[84024.0,0.238027],[84022.0,0.011901]],[[84029.0,6e-07],[84034.0,0.00041304],[84042.0,0.0003386],[84043.0,0.3],[84049.0,0.2382954]]]
["bitfinex","BTCUSD",1742553344856,[[84048.0,1.09282836],[84047.0,0.24672762],[84046.0,0.237964],[84045.0,0.011898],[84044.0,0.43723459]],[[84049.0,0.0003382],[84072.0,0.0777],[84073.0,0.0468],[84078.0,0.2382144],[84079.0,0.02373044]]]
["bitfinex","BTCUSD",1742553360385,[[84077.0,0.39940831],[84076.0,0.237879],[84075.0,0.237882],[84074.0,0.011894],[84073.0,0.237888]],[[84078.0,0.00243669],[84080.0,0.0818],[84083.0,0.0489384],[84084.0,0.237858],[84085.0,0.237856]]]
["bitfinex","BTCUSD",1742553383899,[[84052.0,0.01464192],[84049.0,0.13516],[84048.0,0.2500241],[84047.0,0.249859],[84045.0,0.237965]],[[84053.0,0.67441703],[84054.0,0.24984],[84055.0,0.090296],[84056.0,0.011896],[84057.0,0.237934]]]
["bitfinex","BTCUSD",1742553430483,[[84008.0,0.2386351],[84007.0,0.238074],[84006.0,0.24998],[84005.0,0.011904],[84002.0,0.011904]],[[84009.0,0.44383169],[84015.0,0.238054],[84017.0,0.011902],[84018.0,0.011902],[84019.0,0.4072105]]]
["bitfinex","BTCUSD",1742553455894,[[84019.0,0.39021453],[84018.0,0.249945],[84016.0,0.13524],[84015.0,0.249952],[84014.0,0.238052]],[[84020.0,0.005],[84021.0,0.0003384],[84029.0,0.0003384],[84030.0,0.3003382],[84031.0,0.2612985]]]
["bitfinex","BTCUSD",1742553487647,[[84020.0,0.1352],[84019.0,0.00041304],[84009.0,0.24997],[84008.0,0.80443],[84007.0,0.011903]],[[84021.0,0.5502744],[84022.0,0.249934],[84023.0,0.249931],[84024.0,0.011901],[84026.0,0.238022]]]
["bitfinex","BTCUSD",1742553524835,[[84020.0,0.26256278],[84019.0,0.38551404],[84018.0,0.011902],[84017.0,0.238045],[84016.0,0.011902]],[[84021.0,0.0013384],[84029.0,0.3003384],[84030.0,0.2383482],[84031.0,0.3],[84032.0,0.238006]]]
["bitfinex","BTCUSD",1742553543699,[[84019.0,0.238041],[84018.0,0.24819919],[84017.0,0.011902],[84016.0,0.147062],[84015.0,0.249954]],[[84020.0,0.00041285],[84021.0,0.5383744],[84022.0,0.238033],[84023.0,0.249931],[84024.0,0.011901]]]
["bitfinex","BTCUSD",1742553575968,[[84029.0,0.46213102],[84028.0,0.963115],[84026.0,0.238021],[84025.0,0.011901],[84022.0,0.036901]],[[84030.0,6e-07],[84053.0,0.0003382],[84063.0,0.0761],[84066.0,0.07364382],[84067.0,0.26179735]]]
["bitfinex","BTCUSD",1742553692684,[[84104.0,0.01273096],[84103.0,0.237803],[84102.0,0.0001689],[84101.0,0.0001689],[84100.0,0.14697]],[[84105.0,0.2381354],[84106.0,0.0003384],[84107.0,0.011889],[84108.0,0.29468],[84111.0,0.094289]]]
["bitfinex","BTCUSD",1742553732452,[[84162.0,0.24765345],[84161.0,0.237637],[84160.0,0.13516],[84158.0,0.011882],[84155.0,0.011882]],[[84163.0,0.31651796],[84166.0,0.237626],[84167.0,0.0472],[84168.0,0.32524],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742553757876,[[84162.0,0.39358218],[84161.0,0.249858],[84160.0,0.249519],[84159.0,0.011882],[84158.0,0.011882]],[[84163.0,0.01651796],[84168.0,0.300338],[84169.0,0.238618],[84170.0,0.249499],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742553790869,[[84184.0,0.95855098],[84183.0,0.237577],[84181.0,0.249461],[84178.0,0.011879],[84177.0,0.249472]],[[84185.0,0.000169],[84190.0,0.000338],[84198.0,0.237535],[84199.0,0.538533],[84200.0,0.22822998]]]
["bitfinex","BTCUSD",1742553816391,[[84184.0,0.00918842],[84182.0,0.237578],[84181.0,0.237582],[84179.0,0.249465],[84178.0,0.011879]],[[84185.0,0.550619],[84186.0,0.237569],[84187.0,0.011878],[84188.0,0.237564],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1742553897902,[[84170.0,0.249494],[84169.0,0.0795],[84168.0,0.249498],[84167.0,0.237622],[84166.0,0.237619]],[[84171.0,0.01207716],[84177.0,0.31862667],[84178.0,0.237594],[84180.0,0.15407416],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742553930947,[[84174.0,0.33715584],[84173.0,0.249484],[84172.0,0.2498242],[84171.0,0.14668],[84170.0,0.01188]],[[84175.0,0.003],[84177.0,0.01862667],[84184.0,0.0001691],[84189.0,0.3],[84190.0,0.000338]]]
["bitfinex","BTCUSD",1742553954166,[[84228.0,0.97980158],[84227.0,0.26658178],[84226.0,0.111872],[84225.0,0.1],[84223.0,0.249337]],[[84229.0,6.4e-07],[84248.0,0.0001691],[84257.0,0.01183785],[84259.0,0.001],[84260.0,0.047]]]
["bitfinex","BTCUSD",1742553990627,[[84228.0,0.94627487],[84227.0,0.237452],[84226.0,0.249328],[84223.0,0.011873],[84219.0,0.237473]],[[84229.0,6.4e-07],[84233.0,0.011871],[84234.0,0.287033],[84236.0,0.011871],[84237.0,0.092571]]]
["bitfinex","BTCUSD",1742554061537,[[84228.0,0.81987865],[84227.0,0.384004],[84226.0,0.237456],[84224.0,0.011873],[84221.0,0.318968]],[[84229.0,6.4e-07],[84233.0,0.3],[84235.0,0.237432],[84237.0,0.26112243],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1742554105476,[[84228.0,0.52185982],[84227.0,0.237453],[84226.0,0.237456],[84225.0,0.011872],[84224.0,0.011873]],[[84229.0,6.4e-07],[84240.0,0.1418908],[84242.0,0.249283],[84245.0,0.249273],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1742554140119,[[84228.0,0.70937782],[84222.0,0.249338],[84218.0,0.011873],[84211.0,0.01211139],[84207.0,0.129]],[[84229.0,0.24931964],[84230.0,0.249317],[84231.0,0.237444],[84233.0,0.011871],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742554174218,[[84228.0,1.93573006],[84226.0,0.24920212],[84225.0,0.37975349],[84224.0,0.025],[84194.0,0.10534664]],[[84229.0,6.4e-07],[84248.0,0.0001691],[84259.0,0.0488],[84260.0,0.0765],[84266.0,0.0126131]]]
["bitfinex","BTCUSD",1742554209677,[[84228.0,0.96461982],[84226.0,0.237455],[84225.0,0.249331],[84223.0,0.10672373],[84222.0,0.111873]],[[84229.0,6.4e-07],[84233.0,0.0813],[84246.0,0.2839],[84248.0,0.2494351],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742554241371,[[84228.0,0.01251802],[84224.0,0.23746],[84223.0,0.249336],[84222.0,0.011873],[84221.0,0.249343]],[[84229.0,0.59861964],[84230.0,0.249319],[84231.0,0.011872],[84232.0,0.011871],[84233.0,0.249308]]]
["bitfinex","BTCUSD",1742554287297,[[84247.0,0.65025454],[84246.0,0.237399],[84245.0,0.237402],[84244.0,0.11187],[84243.0,0.1]],[[84248.0,9.9e-07],[84259.0,0.001],[84266.0,0.0126131],[84267.0,8e-05],[84275.0,0.237318]]]
["bitfinex","BTCUSD",1742554378511,[[84265.0,0.26102107],[84264.0,0.249215],[84263.0,0.249218],[84262.0,0.011867],[84260.0,0.249228]],[[84266.0,0.0127822],[84267.0,8e-05],[84269.0,0.0492691],[84272.0,0.315029],[84273.0,0.249195]]]
["bitfinex","BTCUSD",1742554420535,[[84266.0,0.39523926],[84265.0,0.249211],[84264.0,0.56464],[84263.0,0.237351],[84262.0,0.011867]],[[84267.0,8e-05],[84269.0,0.0001691],[84272.0,0.283229],[84273.0,0.313328],[84274.0,0.249189]]]
["bitfinex","BTCUSD",1742554460266,[[84266.0,0.52059914],[84265.0,0.249211],[84263.0,0.237351],[84262.0,0.576507],[84261.0,0.237356]],[[84267.0,0.0002491],[84269.0,0.0001691],[84284.0,0.237293],[84285.0,0.24890314],[84291.0,0.3]]]
["bitfinex","BTCUSD",1742554493421,[[84268.0,1.03148155],[84267.0,0.01225891],[84266.0,0.42184328],[84265.0,0.249211],[84264.0,0.237342]],[[84269.0,2e-07],[84289.0,0.01348703],[84293.0,0.237269],[84294.0,0.249128],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1742554604428,[[84267.0,0.51906998],[84266.0,0.2376802],[84264.0,0.249213],[84262.0,0.237352],[84261.0,0.576507]],[[84268.0,0.00021065],[84269.0,2e-07],[84276.0,0.24915792],[84277.0,0.237313],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742554658782,[[84267.0,1.21108501],[84266.0,0.2376802],[84264.0,0.249213],[84262.0,0.237352],[84261.0,0.011867]],[[84268.0,0.00021065],[84269.0,2e-07],[84284.0,0.237295],[84285.0,0.011864],[84286.0,0.0436713]]]
["bitfinex","BTCUSD",1742554703501,[[84267.0,0.0003384],[84266.0,0.0003382],[84261.0,0.13396],[84260.0,0.0813],[84258.0,0.0003382]],[[84268.0,0.55341465],[84269.0,0.2492012],[84270.0,0.237332],[84271.0,0.011866],[84272.0,0.02357722]]]
["bitfinex","BTCUSD",1742554752390,[[84267.0,0.0003384],[84266.0,0.0003382],[84259.0,0.0003382],[84258.0,0.1342182],[84257.0,0.317468]],[[84268.0,0.67498968],[84269.0,0.2373352],[84270.0,0.249203],[84271.0,0.011866],[84272.0,0.26090422]]]
["bitfinex","BTCUSD",1742554811433,[[84267.0,0.0003384],[84266.0,0.0003382],[84259.0,0.0003382],[84254.0,0.13376],[84250.0,0.0771]],[[84268.0,0.66898968],[84269.0,0.0118662],[84270.0,0.237334],[84271.0,0.0804],[84272.0,0.26090322]]]
["bitfinex","BTCUSD",1742554843044,[[84203.0,0.00041489],[84199.0,0.0008382],[84193.0,0.383266],[84190.0,0.249432],[84128.0,1.18036315]],[[84204.0,0.67396803],[84205.0,0.24939],[84206.0,0.249388],[84208.0,0.249384],[84209.0,0.03528986]]]
["bitfinex","BTCUSD",1742554903334,[[84183.0,0.011878],[84182.0,0.14178478],[84181.0,0.2498002],[84178.0,0.249465],[84172.0,0.0003382]],[[84186.0,0.237571],[84188.0,0.011878],[84189.0,0.011878],[84190.0,0.011877],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1742554912908,[[84199.0,0.13914644],[84197.0,0.237536],[84196.0,0.23754],[84195.0,0.011877],[84194.0,0.011877]],[[84200.0,0.2398676],[84201.0,0.237532],[84202.0,0.011876],[84203.0,0.249397],[84204.0,0.0003386]]]
["bitfinex","BTCUSD",1742554977353,[[84194.0,0.383223],[84192.0,0.237552],[84191.0,0.24943],[84190.0,0.011877],[84181.0,0.3567122]],[[84195.0,0.0244488],[84200.0,0.0003386],[84201.0,0.237527],[84202.0,0.237525],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1742555002081,[[84192.0,0.3714811],[84190.0,0.249433],[84189.0,0.011878],[84188.0,0.24944],[83972.0,0.01862016]],[[84193.0,0.02418996],[84194.0,0.237549],[84195.0,0.0122152],[84196.0,0.249423],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742555033690,[[84194.0,0.13372],[84193.0,0.0001691],[84192.0,0.2377151],[84190.0,0.249434],[84188.0,0.249439]],[[84195.0,0.25960864],[84197.0,0.249418],[84198.0,0.02389382],[84199.0,0.249409],[84207.0,0.01862028]]]
["bitfinex","BTCUSD",1742555074497,[[84194.0,0.0001691],[84193.0,0.0001691],[84192.0,0.0001691],[84183.0,0.0001692],[84181.0,0.0812382]],[[84195.0,0.71789836],[84196.0,0.004758],[84197.0,0.38988128],[84198.0,0.249412],[84199.0,0.237534]]]
["bitfinex","BTCUSD",1742555139967,[[84199.0,0.71376218],[84198.0,0.237534],[84197.0,0.237532],[84196.0,0.011877],[84195.0,0.011877]],[[84200.0,8e-07],[84201.0,0.249405],[84203.0,0.011876],[84204.0,0.0003386],[84205.0,0.0467386]]]
["bitfinex","BTCUSD",1742555233671,[[84174.0,0.0003382],[84169.0,0.0005],[84162.0,0.078538],[84161.0,0.000338],[84151.0,0.001]],[[84175.0,1.15643473],[84176.0,0.237598],[84177.0,0.237595],[84178.0,0.011879],[84181.0,0.1508172]]]
["bitfinex","BTCUSD",1742555276053,[[84169.0,0.3398242],[84168.0,0.237619],[84167.0,0.058981],[84166.0,0.249503],[84165.0,0.011881]],[[84170.0,0.02729387],[84175.0,4.145e-05],[84176.0,0.3],[84177.0,0.249479],[84178.0,0.237597]]]
["bitfinex","BTCUSD",1742555310717,[[84162.0,0.000338],[84161.0,0.000338],[84151.0,0.001],[84145.0,0.13348],[84141.0,0.237696]],[[84163.0,0.74644721],[84164.0,0.237632],[84165.0,0.237629],[84166.0,0.011881],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742555346768,[[84162.0,0.0115175],[84161.0,0.000338],[84160.0,0.237637],[84159.0,0.011882],[84158.0,0.237639]],[[84163.0,0.57018287],[84164.0,0.237633],[84165.0,0.011881],[84166.0,0.011881],[84167.0,0.25625185]]]
["bitfinex","BTCUSD",1742555384012,[[84168.0,1.22077333],[84167.0,0.00881356],[84166.0,0.237625],[84165.0,0.249506],[84163.0,0.2378031]],[[84175.0,4.145e-05],[84181.0,0.0003382],[84182.0,0.0003384],[84188.0,0.237565],[84189.0,0.237561]]]
["bitfinex","BTCUSD",1742555481069,[[84168.0,0.0002938],[84163.0,0.2378011],[84162.0,0.000338],[84161.0,0.012219],[84160.0,0.15103916]],[[84169.0,0.84316171],[84170.0,0.249496],[84171.0,0.249491],[84172.0,0.01188],[84181.0,0.4084382]]]
["bitfinex","BTCUSD",1742555556532,[[84163.0,0.00116965],[84162.0,0.000338],[84161.0,0.000338],[84151.0,0.001],[84143.0,0.079938]],[[84164.0,1.33364886],[84166.0,0.237625],[84167.0,0.011881],[84168.0,0.2379572],[84169.0,0.27278651]]]
["bitfinex","BTCUSD",1742555603324,[[84161.0,0.00350065],[84155.0,0.0781],[84151.0,0.001],[84148.0,0.285974],[84146.0,0.011884]],[[84162.0,1.10683208],[84163.0,0.249515],[84164.0,0.25903381],[84166.0,0.237625],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742555648757,[[84132.0,0.51712142],[84131.0,0.237723],[84130.0,0.237726],[84129.0,0.011886],[84127.0,0.237733]],[[84133.0,9.85e-05],[84144.0,0.0003384],[84146.0,0.237682],[84147.0,0.01162164],[84148.0,0.249562]]]
["bitfinex","BTCUSD",1742555685357,[[84132.0,1.08536325],[84131.0,0.337723],[84130.0,0.803246],[84129.0,0.011886],[84128.0,0.005]],[[84133.0,5e-07],[84144.0,0.0003384],[84162.0,0.0003382],[84164.0,0.0003382],[84165.0,0.02361663]]]
["bitfinex","BTCUSD",1742555730193,[[84143.0,0.34253238],[84142.0,0.237691],[84141.0,0.13312],[84140.0,0.249577],[84139.0,0.011885]],[[84144.0,0.00037989],[84155.0,0.02392678],[84160.0,0.01213427],[84161.0,0.23764],[84162.0,0.2379762]]]
["bitfinex","BTCUSD",1742555793536,[[84143.0,0.39230507],[84142.0,0.237691],[84140.0,0.375781],[84139.0,0.011885],[84138.0,0.011885]],[[84144.0,0.00037989],[84158.0,0.02372603],[84162.0,0.2379752],[84163.0,0.29692],[84164.0,0.2498532]]]
["bitfinex","BTCUSD",1742555830591,[[84167.0,1.91492846],[84166.0,0.237624],[84164.0,0.011881],[84163.0,0.349515],[84162.0,0.0120501]],[[84168.0,4.9e-07],[84181.0,0.0003382],[84182.0,6.5e-07],[84188.0,0.237563],[84189.0,0.237561]]]
["bitfinex","BTCUSD",1742555867680,[[84167.0,0.00085523],[84162.0,0.0001691],[84149.0,0.237671],[84147.0,0.24956],[84139.0,0.0005]],[[84168.0,0.83204293],[84169.0,0.27331],[84170.0,0.41998],[84171.0,0.249492],[84172.0,0.15665087]]]
["bitfinex","BTCUSD",1742555913296,[[84133.0,0.00021059],[84132.0,0.0001692],[84129.0,0.0005],[84118.0,0.0820692],[84110.0,0.237783]],[[84134.0,1.09857806],[84135.0,0.237714],[84136.0,0.37075],[84137.0,0.011885],[84140.0,0.39258723]]]
["bitfinex","BTCUSD",1742555960499,[[84118.0,0.0001692],[84114.0,0.0001691],[84109.0,0.0005],[84107.0,0.2379611],[84106.0,0.249684]],[[84119.0,0.67122003],[84120.0,0.249642],[84121.0,0.2499774],[84123.0,0.011887],[84124.0,0.43159117]]]
["bitfinex","BTCUSD",1742556034303,[[84118.0,0.0001692],[84114.0,0.0001691],[84109.0,0.238284],[84108.0,0.237784],[84107.0,0.2498451]],[[84119.0,1.08632003],[84120.0,0.249643],[84121.0,0.0122254],[84122.0,0.237751],[84123.0,0.011887]]]
["bitfinex","BTCUSD",1742556099890,[[84120.0,0.0001691],[84118.0,0.0001692],[84114.0,0.0001691],[84105.0,0.237797],[84093.0,0.0118655]],[[84121.0,0.69944766],[84122.0,0.249637],[84123.0,0.011887],[84125.0,0.284043],[84126.0,0.011886]]]
["bitfinex","BTCUSD",1742556159193,[[84107.0,1.82519508],[84106.0,0.249682],[84105.0,0.011889],[84104.0,0.249685],[84097.0,0.23782]],[[84108.0,0.00175293],[84110.0,0.237789],[84111.0,0.011889],[84112.0,0.237783],[84114.0,0.011888]]]
["bitfinex","BTCUSD",1742556198343,[[84107.0,1.5121911],[84102.0,0.237806],[84101.0,0.237809],[84100.0,0.01189],[84099.0,0.249702]],[[84108.0,0.69464718],[84109.0,0.249676],[84110.0,0.419989],[84111.0,0.249672],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742556235144,[[84107.0,0.00173922],[84101.0,0.0777],[84096.0,0.0001691],[84095.0,0.060791],[84094.0,0.237826]],[[84108.0,0.82382796],[84109.0,0.249675],[84110.0,0.011889],[84111.0,0.249672],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742556278113,[[84107.0,2.02288579],[84106.0,0.237794],[84104.0,0.01189],[84103.0,0.237801],[84102.0,0.01189]],[[84108.0,0.00975293],[84121.0,0.0003384],[84123.0,0.0239053],[84132.0,0.237721],[84133.0,0.249603]]]
["bitfinex","BTCUSD",1742556392017,[[84107.0,1.83938805],[84106.0,0.249681],[84105.0,0.237796],[84104.0,0.01189],[84103.0,0.13284]],[[84108.0,0.00375293],[84110.0,0.3],[84111.0,0.24971373],[84112.0,0.249668],[84114.0,0.24966]]]
["bitfinex","BTCUSD",1742556427381,[[84107.0,2.45132805],[84106.0,0.383121],[84105.0,0.011889],[84104.0,0.01189],[84103.0,0.25848298]],[[84108.0,0.00075293],[84121.0,0.0003384],[84127.0,0.237737],[84128.0,0.01167915],[84129.0,0.23773]]]
["bitfinex","BTCUSD",1742556470735,[[84120.0,2.3356866],[84119.0,0.237757],[84118.0,0.23776],[84117.0,0.011888],[84111.0,0.011889]],[[84121.0,3.3e-07],[84134.0,0.0122234],[84135.0,0.0495],[84136.0,0.0782],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1742556494311,[[84120.0,1.8988466],[84119.0,0.803357],[84117.0,0.249651],[84115.0,0.011888],[84100.0,0.21671157]],[[84121.0,3.3e-07],[84131.0,0.237726],[84133.0,0.237721],[84135.0,0.011885],[84136.0,0.0826]]]
["bitfinex","BTCUSD",1742556526317,[[84107.0,0.0002676],[84106.0,0.0006],[84090.0,1.5],[84089.0,0.0001691],[84087.0,0.0079553]],[[84108.0,0.81739527],[84109.0,0.237787],[84110.0,0.237783],[84111.0,0.011889],[84112.0,0.237779]]]
["bitfinex","BTCUSD",1742556634706,[[84061.0,0.00108555],[84058.0,0.0001692],[84048.0,0.0001692],[84045.0,1.5],[84038.0,0.56612]],[[84062.0,0.8160424],[84064.0,0.237914],[84065.0,0.249809],[84066.0,0.13284],[84067.0,0.237905]]]
["bitfinex","BTCUSD",1742556655738,[[84061.0,0.01635321],[84058.0,0.0001692],[84057.0,0.011896],[84056.0,0.093796],[84054.0,0.0458]],[[84062.0,0.78748903],[84064.0,0.237914],[84065.0,0.249809],[84068.0,0.04695479]]]
["bitfinex","BTCUSD",1742556704184,[[84061.0,1.89921121],[84060.0,0.24982],[84058.0,0.0001692],[84057.0,0.249826],[84056.0,0.011896]],[[84062.0,0.0003382],[84067.0,0.237906],[84068.0,0.0122332],[84069.0,0.249796],[84070.0,0.0122322]]]
["bitfinex","BTCUSD",1742556746007,[[84050.0,0.001],[84049.0,1.34137131],[84048.0,0.0001692],[84039.0,0.13304],[84037.0,0.23799]],[[84051.0,0.66942203],[84052.0,0.31365],[84053.0,0.011897],[84054.0,0.011897],[84055.0,0.28424]]]
["bitfinex","BTCUSD",1742556794917,[[84048.0,1.84207043],[84047.0,0.370799],[84045.0,0.011898],[84044.0,0.249866],[84043.0,0.011898]],[[84049.0,0.0003382],[84055.0,0.23794],[84056.0,0.537941],[84057.0,0.26164349],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1742556819325,[[84048.0,1.76514445],[84047.0,0.249859],[84046.0,0.011898],[84045.0,0.249863],[84042.0,0.249872]],[[84049.0,0.0023382],[84053.0,0.237946],[84054.0,0.011897],[84055.0,0.23794],[84056.0,0.011896]]]
["bitfinex","BTCUSD",1742556899267,[[84061.0,3.05190176],[84060.0,0.237924],[84059.0,0.69924468],[84058.0,0.011896],[84056.0,0.237934]],[[84062.0,6.5e-07],[84068.0,0.0003382],[84070.0,0.0003382],[84095.0,0.01170898],[84096.0,0.237825]]]
["bitfinex","BTCUSD",1742556904168,[[84061.0,3.02682176],[84060.0,0.237924],[84059.0,0.651727],[84058.0,0.036896]],[[84062.0,0.00233885],[84068.0,0.0003382],[84070.0,0.0003382],[84084.0,0.0498],[84086.0,0.318152]]]
["bitfinex","BTCUSD",1742556959449,[[84119.0,2.0312538],[84118.0,0.249648],[84116.0,0.815532],[84115.0,0.011888],[84107.0,0.435387]],[[84120.0,0.00075378],[84121.0,3.3e-07],[84132.0,0.249608],[84134.0,0.2380544],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742556994487,[[84119.0,2.08154192],[84118.0,0.23776],[84117.0,0.011888],[84116.0,0.249649],[84115.0,0.011888]],[[84120.0,0.00069178],[84121.0,0.23775333],[84122.0,0.249642],[84123.0,0.011887],[84124.0,0.237744]]]
["bitfinex","BTCUSD",1742557023902,[[84128.0,0.25230143],[84127.0,0.237734],[84126.0,0.011886],[84125.0,0.011887],[84124.0,0.237743]],[[84130.0,0.2374079],[84131.0,0.237725],[84132.0,0.249608],[84142.0,0.47253539],[84155.0,0.4756514]]]
["bitfinex","BTCUSD",1742557107896,[[84104.0,1.51089533],[84099.0,0.13276],[84096.0,0.0498],[84095.0,0.0798],[84090.0,0.23784]],[[84105.0,0.69124377],[84106.0,0.237797],[84107.0,0.02418639],[84108.0,0.011889],[84109.0,0.237787]]]
["bitfinex","BTCUSD",1742557123603,[[84104.0,1.51087435],[84096.0,0.18256],[84094.0,0.0759],[84087.0,0.249735],[84086.0,0.237849]],[[84105.0,0.37259943],[84106.0,0.237795],[84107.0,0.26198039],[84108.0,0.011889],[84111.0,0.311889]]]
["bitfinex","BTCUSD",1742557180692,[[84078.0,0.01157607],[84075.0,1.5],[84071.0,0.0481],[84070.0,0.0001691],[84067.0,0.2379]],[[84079.0,0.74419442],[84080.0,0.237869],[84081.0,0.237866],[84082.0,0.011893],[84083.0,0.4081]]]
["bitfinex","BTCUSD",1742557221946,[[84079.0,1.5],[84078.0,0.01010785],[84077.0,0.237877],[84076.0,0.011894],[84075.0,0.249774]],[[84080.0,0.54950998],[84081.0,0.237868],[84082.0,0.011893],[84083.0,0.657855],[84088.0,0.237848]]]
["bitfinex","BTCUSD",1742557253755,[[84077.0,1.88147],[84076.0,0.249774],[84074.0,0.249777],[84073.0,0.011894],[84057.0,0.005]],[[84078.0,0.0003384],[84085.0,0.01188898],[84092.0,0.3],[84093.0,0.237834],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742557281319,[[84077.0,1.51333041],[84072.0,0.0001692],[84070.0,0.13300078],[84069.0,0.237898],[84068.0,0.011895]],[[84078.0,0.61109807],[84079.0,0.237874],[84081.0,0.011893],[84082.0,0.237865],[84084.0,0.092992]]]
["bitfinex","BTCUSD",1742557358741,[[84155.0,1.76330833],[84154.0,0.24954],[84153.0,0.237661],[84152.0,0.0116207],[84151.0,0.237667]],[[84156.0,0.07837551],[84169.0,0.26243537],[84179.0,0.3],[84180.0,0.14214146],[84222.0,0.15697718]]]
["bitfinex","BTCUSD",1742557363685,[[84155.0,1.89690833],[84154.0,0.24954],[84152.0,0.011883],[84151.0,0.803067],[84150.0,0.237667]],[[84156.0,0.12727551],[84168.0,0.23762],[84169.0,0.25056037],[84170.0,0.01188],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742557431254,[[84155.0,0.000338],[84142.0,0.56548],[84133.0,1.5],[84130.0,0.083069]],[[84156.0,0.79932053],[84157.0,0.249533],[84158.0,0.011882],[84160.0,0.237643],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742557469307,[[84136.0,1.64366746],[84133.0,0.249603],[84132.0,0.249603],[84125.0,0.24960508],[84109.0,0.49010785]],[[84137.0,0.237707],[84138.0,0.24959],[84139.0,0.011885],[84140.0,0.249585],[84141.0,0.311884]]]
["bitfinex","BTCUSD",1742557515136,[[84152.0,1.64325189],[84146.0,0.803241],[84145.0,0.237684],[84143.0,0.011884],[84141.0,0.011884]],[[84153.0,0.552545],[84154.0,0.23766],[84155.0,0.01188571],[84156.0,0.03543719],[84157.0,0.249533]]]
["bitfinex","BTCUSD",1742557547039,[[84154.0,2.64229166],[84153.0,0.02389477],[84152.0,0.2498862],[84151.0,0.237667],[84149.0,0.011883]],[[84155.0,0.000169],[84156.0,0.0002105],[84182.0,0.01173162],[84185.0,0.63863822],[84194.0,0.237548]]]
["bitfinex","BTCUSD",1742557622375,[[84187.0,2.07776502],[84185.0,0.13248],[84184.0,0.0003382],[84176.0,0.237596],[84175.0,0.237597]],[[84188.0,0.79590962],[84189.0,0.2378992],[84190.0,0.237563],[84191.0,0.011877],[84192.0,0.237553]]]
["bitfinex","BTCUSD",1742557667681,[[84184.0,1.72397184],[84182.0,0.237579],[84180.0,0.237584],[84178.0,0.23759],[84177.0,0.011879]],[[84185.0,0.5417411],[84186.0,0.249449],[84187.0,0.26100405],[84188.0,0.01217159],[84189.0,0.0122162]]]
["bitfinex","BTCUSD",1742557690123,[[84184.0,2.53938384],[84183.0,0.249454],[84181.0,0.237582],[84180.0,0.011879],[84162.0,0.00886823]],[[84185.0,0.0001691],[84188.0,0.00029359],[84189.0,0.0003382],[84198.0,0.237535],[84199.0,0.250408]]]
["bitfinex","BTCUSD",1742557721032,[[84198.0,2.60537136],[84197.0,0.237537],[84196.0,0.23754],[84195.0,0.011877],[84193.0,0.24970508]],[[84199.0,9.9e-07],[84214.0,0.092974],[84216.0,0.011874],[84219.0,0.0122112],[84221.0,0.011873]]]
["bitfinex","BTCUSD",1742557752758,[[84198.0,2.08978268],[84184.0,0.0003382]],[[84199.0,0.01187699],[84201.0,0.1274],[84202.0,0.011876],[84205.0,0.011875],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742557832227,[[84198.0,2.16094956],[84197.0,0.237537],[84196.0,0.01163682],[84195.0,0.011877],[84194.0,0.237545]],[[84199.0,9.9e-07],[84207.0,0.0003384],[84214.0,0.26166706],[84215.0,0.237487],[84217.0,0.237484]]]
["bitfinex","BTCUSD",1742557864575,[[84198.0,2.46467368],[84197.0,0.237537],[84196.0,0.249417],[84195.0,0.011877],[84191.0,0.237553]],[[84199.0,9.9e-07],[84204.0,0.237518],[84205.0,0.27318573],[84206.0,0.011875],[84240.0,0.14204125]]]
["bitfinex","BTCUSD",1742557884450,[[84185.0,1.83187426],[84184.0,0.2497882],[84183.0,0.060278],[84182.0,0.249459],[84181.0,0.13244]],[[84186.0,0.02605631],[84190.0,0.237558],[84191.0,0.249432],[84192.0,0.011877],[84193.0,0.249429]]]
["bitfinex","BTCUSD",1742557916221,[[84191.0,1.64557506],[84187.0,0.249444],[84186.0,0.011878],[84185.0,0.3301872],[84183.0,0.237575]],[[84192.0,0.252429],[84193.0,0.249431],[84194.0,0.27324448],[84195.0,0.011877],[84197.0,0.237538]]]
["bitfinex","BTCUSD",1742557940815,[[84195.0,0.14554815],[84193.0,0.237549],[84192.0,0.249428],[84190.0,0.237555],[83077.0,0.0039]],[[84196.0,0.237542],[84197.0,0.311876],[84198.0,0.2495821],[84199.0,0.01187699],[84223.0,0.025]]]
["bitfinex","BTCUSD",1742558002509,[[84206.0,2.54412693],[84205.0,0.237514],[84204.0,0.69883468],[84203.0,0.03527562],[84202.0,0.237523]],[[84207.0,4.9e-07],[84219.0,0.0003382],[84229.0,0.001],[84235.0,0.32407736],[84240.0,0.237417]]]
["bitfinex","BTCUSD",1742558089939,[[84168.0,0.0003382],[84157.0,1.5],[84155.0,0.0134682],[84154.0,0.0003382],[84152.0,0.0003382]],[[84169.0,0.76498513],[84170.0,0.237615],[84171.0,0.237612],[84172.0,0.03538275],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742558104674,[[84168.0,2e-07],[84155.0,0.0134682],[84154.0,0.0003382],[84152.0,0.0003382],[84141.0,0.0455]],[[84169.0,1.15061424],[84170.0,0.262615],[84171.0,0.237612],[84172.0,0.04038275],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742558193433,[[84153.0,0.33969602],[84152.0,0.237664],[84151.0,0.370107],[84150.0,0.011883],[84147.0,1.7962312]],[[84154.0,0.0003384],[84165.0,0.4081],[84166.0,0.237627],[84171.0,0.01188],[84174.0,0.237605]]]
["bitfinex","BTCUSD",1742558222953,[[84152.0,0.33780921],[84151.0,0.237667],[84150.0,0.23767],[84149.0,0.011883],[84148.0,0.237676]],[[84153.0,0.0023384],[84154.0,0.0003384],[84160.0,0.02362866],[84163.0,0.3],[84164.0,0.4081]]]
["bitfinex","BTCUSD",1742558260234,[[84152.0,0.01370319],[84147.0,0.0001692],[84146.0,1.5],[84140.0,0.1322],[84139.0,0.237701]],[[84153.0,1.14699853],[84154.0,0.2379994],[84156.0,0.249538],[84157.0,0.1324],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742558348977,[[84152.0,2.02143625],[84151.0,0.237666],[84150.0,0.011883],[84149.0,0.011883],[84148.0,0.23767]],[[84153.0,0.0003384],[84154.0,0.0003384],[84169.0,0.30038763],[84175.0,0.01188],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742558392163,[[84152.0,1.51358693],[84147.0,0.0001692],[84145.0,0.237684],[84144.0,0.237687],[84142.0,0.011884]],[[84153.0,0.68506262],[84154.0,0.2498824],[84155.0,0.011882],[84156.0,0.237656],[84158.0,0.36021931]]]
["bitfinex","BTCUSD",1742558416762,[[84133.0,0.2333946],[84131.0,0.237721],[84124.0,0.237741],[84094.0,0.02614512],[83965.0,0.00012]],[[84134.0,0.41957503],[84136.0,0.23771],[84138.0,0.249591],[84141.0,0.011884],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742558446916,[[84152.0,2.02169376],[84151.0,0.237667],[84150.0,0.23767],[84149.0,0.011883],[84143.0,0.011884]],[[84153.0,0.0003382],[84154.0,0.0003384],[84159.0,0.02419911],[84162.0,0.24952],[84166.0,0.237627]]]
["bitfinex","BTCUSD",1742558482149,[[84133.0,1.50029369],[84130.0,0.000169],[84125.0,0.13256],[84120.0,0.314855],[84118.0,0.011888]],[[84134.0,0.66917603],[84135.0,0.237713],[84136.0,0.23771],[84137.0,0.011885],[84139.0,0.237703]]]
["bitfinex","BTCUSD",1742558508912,[[84133.0,1.82619714],[84132.0,0.237719],[84131.0,0.011886],[84130.0,0.237894],[84128.0,0.011886]],[[84134.0,0.31494604],[84135.0,0.02373733],[84136.0,0.237712],[84137.0,0.249592],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742558594805,[[84153.0,2.55248378],[84152.0,1.12992827],[84151.0,0.34447264],[84150.0,0.26267],[84149.0,0.02359761]],[[84154.0,6e-07],[84169.0,0.0003384],[84178.0,0.0762],[84184.0,0.2379142],[84185.0,0.24953637]]]
["bitfinex","BTCUSD",1742558627661,[[84153.0,0.012251],[84143.0,0.237685],[84139.0,0.011885],[84131.0,0.0767],[84123.0,0.475493]],[[84154.0,0.76493841],[84155.0,0.249539],[84157.0,0.237652],[84158.0,0.011882],[84161.0,0.237642]]]
["bitfinex","BTCUSD",1742558644877,[[84153.0,0.24858015],[84151.0,0.237662],[84149.0,0.249555],[84148.0,0.011883],[84147.0,0.237676]],[[84154.0,0.44149741],[84156.0,0.4081]]]
["bitfinex","BTCUSD",1742558684514,[[84183.0,2.39116821],[84182.0,0.237579],[84181.0,0.237582],[84180.0,0.011879],[84179.0,0.237588]],[[84184.0,6e-07],[84192.0,0.0001691],[84199.0,0.237534],[84200.0,0.011876],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1742558719336,[[84183.0,1.76007948],[84182.0,0.237578],[84181.0,0.24946],[84180.0,0.011879],[84179.0,0.011879]],[[84184.0,6e-07],[84188.0,0.237563],[84189.0,0.011878],[84191.0,0.318856],[84192.0,0.2948991]]]
["bitfinex","BTCUSD",1742558778679,[[84191.0,1.90233156],[84190.0,0.237557],[84189.0,0.23756],[84188.0,0.011878],[84186.0,0.237566]],[[84192.0,7e-07],[84204.0,0.0471],[84205.0,0.249392],[84207.0,0.01187549],[84208.0,0.237508]]]
["bitfinex","BTCUSD",1742558819233,[[84191.0,1.50851097],[84184.0,0.0001691],[84183.0,0.2377461],[84182.0,0.011879],[84181.0,0.24946]],[[84192.0,0.2494297],[84193.0,0.249427],[84194.0,0.237548],[84195.0,0.047559],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742558846251,[[84191.0,2.78817154],[84190.0,0.36772186],[84189.0,0.8028],[84188.0,0.011878],[84187.0,0.144598]],[[84192.0,7e-07],[84219.0,0.0003382],[84223.0,0.0013822],[84229.0,0.001],[84230.0,0.237447]]]
["bitfinex","BTCUSD",1742558915535,[[84240.0,1.75820347],[84239.0,0.249289],[84238.0,0.011871],[84237.0,0.249296],[84236.0,0.081]],[[84241.0,4.234e-05],[84249.0,0.3],[84250.0,0.14189808],[84253.0,0.23738],[84257.0,0.144108]]]
["bitfinex","BTCUSD",1742558924755,[[84240.0,2.02591935],[84239.0,0.27326104],[84238.0,0.011871],[84237.0,0.249296],[84233.0,0.01675382]],[[84241.0,4.234e-05],[84254.0,0.0003382],[84259.0,0.001],[84269.0,0.0003382],[84270.0,0.02341808]]]
["bitfinex","BTCUSD",1742558966482,[[84240.0,3.35179261],[84239.0,0.249289],[84238.0,0.011871],[84237.0,0.27300176],[84236.0,0.0799]],[[84241.0,4.234e-05],[84254.0,0.0003382],[84259.0,0.0809],[84270.0,0.14178323],[84271.0,0.237329]]]
["bitfinex","BTCUSD",1742559075711,[[84288.0,2.61454533],[84287.0,0.237283],[84286.0,0.237286],[84285.0,0.011864],[84284.0,0.237292]],[[84289.0,3.7e-07],[84294.0,0.0457],[84300.0,0.0816],[84304.0,0.0003382],[84307.0,0.0126758]]]
["bitfinex","BTCUSD",1742559118129,[[84348.0,1.89373328],[84347.0,0.801475],[84345.0,0.248976],[84344.0,0.011856],[84343.0,0.011856]],[[84349.0,0.00058426],[84354.0,0.0001691],[84359.0,0.3],[84365.0,0.0778],[84367.0,0.23706]]]
["bitfinex","BTCUSD",1742559140611,[[84348.0,0.0003378],[84339.0,1.5],[84329.0,0.237165],[84326.0,0.011858],[84324.0,0.011859]],[[84349.0,1.27357525],[84350.0,0.248964],[84351.0,0.383005],[84352.0,0.011855],[84354.0,0.01875617]]]
["bitfinex","BTCUSD",1742559179390,[[84312.0,1.58657374],[84302.0,0.0462],[84301.0,0.237242],[84300.0,0.145262],[84299.0,0.24911]],[[84313.0,0.56135442],[84315.0,0.284696],[84316.0,0.249066],[84318.0,0.26102725],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1742559207664,[[84312.0,1.50899528],[84296.0,0.2122],[84295.0,0.0474],[84293.0,0.56428],[84291.0,0.237272]],[[84313.0,0.70684836],[84314.0,0.23721],[84316.0,0.02378822],[84317.0,0.249062],[84319.0,0.4081]]]
["bitfinex","BTCUSD",1742559285693,[[84312.0,4e-07],[84296.0,1.5003384],[84288.0,0.000338],[84280.0,0.370142],[84278.0,0.382072]],[[84313.0,1.25658688],[84314.0,0.2492372],[84315.0,0.0120292],[84316.0,0.26112049],[84317.0,0.24906]]]
["bitfinex","BTCUSD",1742559320525,[[84332.0,0.05572824],[84331.0,0.0826],[84330.0,0.13308],[84328.0,0.237168],[84326.0,0.249032]],[[84333.0,0.549012],[84334.0,0.237152],[84336.0,0.249006],[84339.0,0.36856903],[84340.0,0.011856]]]
["bitfinex","BTCUSD",1742559352698,[[84316.0,2e-07],[84312.0,4e-07],[84283.0,1.5],[84282.0,0.0472],[84280.0,0.0821]],[[84317.0,1.45140241],[84318.0,0.249058],[84319.0,0.011859],[84320.0,0.011859],[84321.0,0.249047]]]
["bitfinex","BTCUSD",1742559433297,[[84268.0,1.63489181],[84265.0,0.237341],[84264.0,0.249211],[84263.0,0.2376888],[84259.0,0.011868]],[[84269.0,0.9573008],[84271.0,0.249197],[84272.0,0.249194],[84275.0,0.011865],[84278.0,0.237312]]]
["bitfinex","BTCUSD",1742559449882,[[84275.0,0.34170012],[84274.0,0.0454],[84273.0,0.249188],[84272.0,0.249188],[84271.0,0.011866]],[[84276.0,0.3001692],[84277.0,0.0001692],[84280.0,0.237304],[84282.0,0.237298],[84283.0,0.0120332]]]
["bitfinex","BTCUSD",1742559481231,[[84276.0,2.57000898],[84275.0,0.25832532],[84273.0,0.29670568],[84272.0,0.249191],[84271.0,0.011866]],[[84277.0,0.0001693],[84283.0,0.0001692],[84299.0,0.011862],[84302.0,0.02375641],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742559560868,[[84316.0,2.41324231],[84315.0,0.813465],[84314.0,0.237207],[84312.0,0.01186],[84311.0,0.274076]],[[84317.0,4.15e-05],[84348.0,0.0001692],[84354.0,0.0460691],[84355.0,0.3],[84356.0,0.32606715]]]
["bitfinex","BTCUSD",1742559603876,[[84316.0,2.39715418],[84315.0,0.818465],[84314.0,0.237207],[84312.0,0.01186],[84311.0,0.354376]],[[84317.0,4.15e-05],[84344.0,0.0478],[84346.0,0.0774],[84348.0,0.0001692],[84349.0,0.00016953]]]
["bitfinex","BTCUSD",1742559631260,[[84316.0,1.51687465],[84315.0,0.5644],[84313.0,0.370171],[84312.0,0.249068],[84311.0,0.01186]],[[84317.0,0.3790015],[84318.0,0.011859],[84319.0,0.249053],[84320.0,0.249053],[84323.0,0.01168182]]]
["bitfinex","BTCUSD",1742559700577,[[84361.0,2.45896449],[84360.0,0.248932],[84359.0,0.237078],[84358.0,0.4138],[84357.0,0.248938]],[[84362.0,4.9e-07],[84371.0,0.0777],[84374.0,0.000169],[84375.0,0.0488],[84377.0,0.237033]]]
["bitfinex","BTCUSD",1742559725852,[[84361.0,1.75852449],[84360.0,0.248931],[84359.0,0.23708],[84357.0,0.011854],[84355.0,0.248945]],[[84362.0,4.9e-07],[84364.0,0.00949135],[84368.0,0.32425164],[84370.0,0.248908],[84371.0,0.26748404]]]
["bitfinex","BTCUSD",1742559757317,[[84367.0,2.18288214],[84365.0,0.237064],[84364.0,0.248917],[84362.0,0.237073],[84361.0,0.0121912]],[[84368.0,6.9e-07],[84379.0,0.001],[84382.0,0.248867],[84384.0,0.248863],[84386.0,0.237006]]]
["bitfinex","BTCUSD",1742559843619,[[84390.0,1.50886589],[84385.0,0.237003],[84384.0,0.01185],[84382.0,0.237016],[84366.0,0.66071222]],[[84391.0,0.5616859],[84392.0,0.248839],[84394.0,0.281984],[84395.0,0.011849],[84396.0,0.011848]]]
["bitfinex","BTCUSD",1742559870771,[[84390.0,1.75772835],[84388.0,0.236995],[84387.0,0.24885],[84386.0,0.237],[84384.0,0.01185]],[[84391.0,0.03142126],[84396.0,0.53698],[84397.0,0.2489972],[84398.0,0.011848],[85570.0,0.0126758]]]
["bitfinex","BTCUSD",1742559897563,[[84429.0,0.248728],[84428.0,0.011844],[84426.0,0.011844],[84424.0,0.236898],[84423.0,0.088145]],[[84439.0,0.00141425],[84441.0,0.011842],[84444.0,0.031842],[84445.0,0.24757803],[84446.0,0.02]]]
["bitfinex","BTCUSD",1742559922559,[[84389.0,1.50846334],[84380.0,0.0003382],[84378.0,0.248879],[84377.0,0.24888],[84283.0,0.15808362]],[[84390.0,0.548843],[84392.0,0.25964215],[84393.0,0.248838],[84394.0,0.011849],[84395.0,0.248831]]]
["bitfinex","BTCUSD",1742559958205,[[84380.0,1.50797497],[84376.0,0.282133],[84375.0,0.248887],[84372.0,0.011852],[84369.0,0.317251]],[[84381.0,0.249871],[84382.0,0.248869],[84383.0,0.31185],[84384.0,0.237012],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1742560051454,[[84388.0,1.89332837],[84387.0,0.237002],[84386.0,0.237005],[84385.0,0.01185],[84384.0,0.237011]],[[84389.0,0.0001692],[84392.0,0.01141594],[84403.0,0.3],[84406.0,0.236952],[84408.0,0.04427097]]]
["bitfinex","BTCUSD",1742560082212,[[84388.0,1.75872837],[84387.0,0.237002],[84386.0,0.01185],[84385.0,0.248856],[84383.0,0.237012]],[[84389.0,2e-07],[84396.0,0.23698],[84397.0,0.248824],[84399.0,0.58373627],[84400.0,0.38016712]]]
["bitfinex","BTCUSD",1742560110495,[[84367.0,0.0043384],[84361.0,0.0003382],[84359.0,1.5],[84353.0,0.0755],[84349.0,0.248962]],[[84368.0,0.5727225],[84369.0,0.237054],[84370.0,0.237051],[84371.0,0.011852],[84373.0,0.237044]]]
["bitfinex","BTCUSD",1742560136500,[[84328.0,0.0767],[84326.0,0.237174],[84325.0,0.011858],[84324.0,0.011859],[84300.0,0.76696684]],[[84329.0,0.237166],[84330.0,0.01164953],[84331.0,0.249021],[84332.0,0.011857],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1742560162727,[[84333.0,1.50564183],[84330.0,0.249016],[84329.0,0.0141964],[84328.0,0.249027],[84326.0,0.0776]],[[84334.0,0.237152],[84335.0,0.249006],[84336.0,0.011857],[84337.0,0.249009],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742560201596,[[84340.0,2.00702156],[84339.0,0.248994],[84338.0,0.237141],[84337.0,0.237143],[84336.0,0.011857]],[[84341.0,0.00021059],[84360.0,0.01120371],[84366.0,0.3],[84367.0,0.0001692],[84368.0,0.02411747]]]
["bitfinex","BTCUSD",1742560259418,[[84340.0,1.76594653],[84339.0,0.248992],[84337.0,0.237143],[84336.0,0.011857],[84335.0,0.249004]],[[84341.0,5.9e-07],[84348.0,0.0759],[84350.0,0.0499],[84357.0,0.237088],[84361.0,0.237078]]]
["bitfinex","BTCUSD",1742560285172,[[84276.0,0.00246244],[84269.0,1.5],[84264.0,0.011867],[84261.0,0.011867]],[[84277.0,0.44314783],[84278.0,0.237311],[84279.0,0.657273],[84280.0,0.02365632],[84281.0,0.237302]]]
["bitfinex","BTCUSD",1742560309791,[[84271.0,0.0001247],[84256.0,1.5],[84255.0,0.0780384],[84253.0,0.0502384],[84164.0,0.05949232]],[[84272.0,0.69074401],[84273.0,0.237324],[84274.0,0.237321],[84275.0,0.036865],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1742560337877,[[84271.0,0.237623],[84270.0,0.011866],[84269.0,0.237334],[84268.0,0.237337],[84267.0,0.011867]],[[84272.0,0.32651548],[84276.0,0.237316],[84277.0,0.0122036],[84292.0,0.0832],[84293.0,0.005]]]
["bitfinex","BTCUSD",1742560361665,[[84271.0,2.04424024],[84270.0,0.011866],[84269.0,0.237334],[84268.0,0.237337],[84267.0,0.011867]],[[84272.0,0.0023386],[84277.0,0.0003386],[84294.0,0.2488647],[84295.0,0.2494684],[85515.0,0.04995]]]
["bitfinex","BTCUSD",1742560429086,[[84271.0,0.000294],[84255.0,0.0003384],[84253.0,1.5003384],[84252.0,0.370702],[84250.0,0.249252]],[[84272.0,1.25194916],[84273.0,0.25592937],[84274.0,0.237321],[84275.0,0.011865],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1742560457457,[[84271.0,0.00768981],[84268.0,0.237337],[84267.0,0.249207],[84266.0,0.011867],[84102.0,0.0186039]],[[84272.0,0.5495306],[84273.0,0.237324],[84275.0,0.011865],[84276.0,0.23732],[84277.0,0.2495186]]]
["bitfinex","BTCUSD",1742560493012,[[84256.0,2e-07],[84255.0,0.00037979],[84253.0,0.0003384],[84243.0,0.0783],[84235.0,0.23743]],[[84257.0,1.13287404],[84258.0,0.237366],[84259.0,0.237363],[84260.0,0.011868],[84265.0,0.0482]]]
["bitfinex","BTCUSD",1742560522856,[[84256.0,1.87767114],[84255.0,0.38205979],[84254.0,0.02378345],[84253.0,0.2495814],[84252.0,0.011869]],[[84257.0,0.0003382],[84271.0,0.0003384],[84275.0,0.3],[84277.0,0.2376526],[84279.0,0.011865]]]
["bitfinex","BTCUSD",1742560579158,[[84238.0,4.152e-05],[84219.0,0.0003384],[84211.0,0.001],[84207.0,0.078],[84196.0,0.011877]],[[84239.0,1.48752134],[84240.0,0.237417],[84241.0,0.237414],[84242.0,0.0835906],[84243.0,0.237409]]]
["bitfinex","BTCUSD",1742560587112,[[84219.0,0.00037984],[84211.0,0.001],[84208.0,1.5],[84202.0,0.0803],[84201.0,0.237525]],[[84220.0,1.29364823],[84221.0,0.237471],[84222.0,0.237467],[84223.0,0.011873],[84225.0,0.237461]]]
["bitfinex","BTCUSD",1742560647577,[[84064.0,0.0798],[84061.0,0.001],[84058.0,0.058896],[84056.0,0.13492],[84054.0,0.011897]],[[84065.0,0.66938103],[84066.0,0.237908],[84068.0,0.011895],[84069.0,0.249793],[84070.0,0.237897]]]
["bitfinex","BTCUSD",1742560675602,[[84049.0,1.2e-07],[84039.0,8e-05],[84031.0,0.001],[84024.0,0.238027],[84023.0,0.238029]],[[84050.0,1.12272304],[84051.0,0.25660621],[84052.0,0.237948],[84053.0,0.011897],[84054.0,0.035747]]]
["bitfinex","BTCUSD",1742560695258,[[84049.0,0.00016942],[84039.0,8e-05],[84030.0,1.5],[84027.0,0.1352],[84024.0,0.249927]],[[84050.0,1.09262963],[84051.0,0.237951],[84052.0,0.237948],[84053.0,0.17744865],[84074.0,0.03873524]]]
["bitfinex","BTCUSD",1742560729437,[[84039.0,1.58312528],[84036.0,0.0483],[84031.0,0.001],[84028.0,0.13496],[84027.0,0.249917]],[[84040.0,0.67745503],[84041.0,0.23798],[84042.0,0.011898],[84043.0,0.011898],[84044.0,0.249876]]]
["bitfinex","BTCUSD",1742560781720,[[84012.0,1.64879629],[84004.0,0.13452],[84001.0,0.00091208],[83989.0,0.011906],[83978.0,0.476312]],[[84013.0,0.68471558],[84014.0,0.249958],[84015.0,0.238058],[84016.0,0.011902],[84018.0,0.011902]]]
["bitfinex","BTCUSD",1742560832924,[[83941.0,4e-08],[83928.0,0.0126758],[83927.0,0.0001691],[83918.0,0.1215],[83913.0,1.5]],[[83942.0,1.4170578],[83943.0,0.238257],[83945.0,0.250166],[83947.0,0.24698534],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1742560860199,[[83881.0,1.50670659],[83876.0,0.0774],[83872.0,0.0461],[83870.0,0.0001691],[83863.0,0.13916]],[[83882.0,1.26667967],[83883.0,0.238428],[83884.0,0.238424],[83885.0,0.011921],[83887.0,0.238418]]]
["bitfinex","BTCUSD",1742560881108,[[83821.0,0.00141648],[83811.0,0.0478],[83804.0,0.238649],[83801.0,1.511933],[83800.0,0.05793335]],[[83822.0,0.2386],[83825.0,0.250522],[83826.0,0.011929],[83827.0,0.011929],[83830.0,0.011928]]]
["bitfinex","BTCUSD",1742560895680,[[83871.0,0.011923],[83868.0,0.011923],[83866.0,0.011923],[83861.0,0.047],[83859.0,0.0812]],[[83887.0,0.3],[83895.0,0.02350121],[83896.0,0.00908513],[83900.0,0.33299871],[83906.0,0.011918]]]
["bitfinex","BTCUSD",1742560914924,[[83856.0,0.00455478],[83849.0,0.0262376],[83847.0,0.011926],[83844.0,0.250461],[83838.0,0.089827]],[[83859.0,0.3],[83861.0,0.01869619],[83864.0,0.005],[83872.0,0.238459],[83874.0,0.011922]]]
["bitfinex","BTCUSD",1742560941569,[[83813.0,0.00432526],[83811.0,0.00041235],[83809.0,0.0792],[83808.0,0.0001694],[83777.0,0.0118423]],[[83815.0,0.03468092],[83816.0,0.02576791],[83825.0,0.3],[83826.0,0.11957503],[83832.0,0.4081]]]
["bitfinex","BTCUSD",1742560979892,[[83871.0,0.0238631],[83868.0,0.238468],[83866.0,0.238474],[83863.0,0.011924],[83861.0,0.238487]],[[83882.0,0.3],[83883.0,0.11957503],[83884.0,0.3],[83885.0,0.4081],[83886.0,0.02375732]]]
["bitfinex","BTCUSD",1742560997470,[[83869.0,0.000169],[83861.0,1.5],[83857.0,0.2385],[83856.0,0.238501],[83855.0,0.238504]],[[83870.0,0.3319854],[83874.0,0.4081],[83878.0,0.01869512],[83879.0,0.000338],[83880.0,0.00878541]]]
["bitfinex","BTCUSD",1742561016688,[[83815.0,0.0751669],[83812.0,0.238627],[83810.0,0.250563],[83808.0,0.25057],[83805.0,0.25058]],[[83826.0,0.02270395],[83829.0,0.3],[83830.0,0.33362123],[83831.0,0.02346976],[83839.0,0.3]]]
["bitfinex","BTCUSD",1742561038542,[[83811.0,0.000169],[83810.0,1.5],[83796.0,0.087433],[83794.0,0.2388493],[83774.0,0.03954085]],[[83819.0,0.1382815],[83820.0,0.003],[83821.0,0.304],[83822.0,0.29661873],[83824.0,0.5353]]]
["bitfinex","BTCUSD",1742561063265,[[83825.0,2.35150538],[83824.0,0.005],[83823.0,0.238597],[83822.0,0.01193],[83821.0,0.238603]],[[83826.0,0.001006],[83848.0,0.0120653],[83859.0,0.3],[83860.0,0.29661873],[84163.0,60.0]]]
["bitfinex","BTCUSD",1742561146454,[[83909.0,2.17837442],[83908.0,0.238355],[83907.0,0.238358],[83906.0,0.011918],[83903.0,0.02288479]],[[83910.0,0.00065543],[83924.0,0.045],[83925.0,0.0802],[83927.0,0.0003382],[83930.0,0.29661873]]]
["bitfinex","BTCUSD",1742561175934,[[83900.0,1.61974393],[83889.0,0.238407],[83888.0,0.01192],[83887.0,0.01192],[83886.0,0.01192]],[[83901.0,0.0014429],[83904.0,0.0761],[83906.0,0.3],[83907.0,0.06648585],[83910.0,0.59389289]]]
["bitfinex","BTCUSD",1742561195493,[[83900.0,1.73931896]],[[83901.0,0.002338],[83910.0,0.29727416],[83914.0,0.0014429],[83920.0,0.06113554]]]
["bitfinex","BTCUSD",1742561221987,[[83903.0,0.009262],[83902.0,0.26110541],[83901.0,0.000169],[83900.0,0.0001689],[83885.0,0.0778]],[[83904.0,0.41957503],[83906.0,0.3],[83907.0,0.238359],[83909.0,0.75242765],[83910.0,0.30919116]]]
["bitfinex","BTCUSD",1742561250991,[[83928.0,2.34060689],[83927.0,0.263302],[83926.0,0.99355271],[83923.0,0.250226],[83886.0,1.18036315]],[[83929.0,8e-07],[83942.0,0.0003384],[83943.0,0.0003384],[83960.0,0.29661873],[83971.0,0.0235237]]]
["bitfinex","BTCUSD",1742561328166,[[83967.0,1.5],[83955.0,0.56672],[83950.0,0.15356],[83943.0,0.238254],[83932.0,0.011914]],[[83968.0,0.678394],[83969.0,0.011909],[83970.0,0.250094],[83971.0,0.13148303],[83972.0,0.250082]]]
["bitfinex","BTCUSD",1742561365654,[[83995.0,1.5],[83991.0,0.151],[83987.0,0.238131],[83986.0,0.327535],[83985.0,0.250042]],[[84005.0,0.0013382],[84007.0,0.238075],[84008.0,0.286173],[84009.0,0.26150331],[84010.0,0.011903]]]
["bitfinex","BTCUSD",1742561385529,[[83964.0,0.0021248],[83962.0,0.0003378],[83954.0,0.64696],[83950.0,0.238234],[83949.0,0.059311]],[[83970.0,0.23818],[83971.0,0.250091],[83973.0,0.250082],[83976.0,0.238165],[83995.0,0.009771]]]
["bitfinex","BTCUSD",1742561439245,[[83964.0,0.00407855],[83962.0,0.0003378],[83958.0,1.581438],[83951.0,0.0451],[83943.0,0.15088]],[[83965.0,1.07894723],[83966.0,0.011909],[83967.0,0.250098],[83968.0,0.238188],[83969.0,0.0234287]]]
["bitfinex","BTCUSD",1742561484148,[[83935.0,0.000338],[83929.0,0.0753],[83922.0,0.0487],[83910.0,0.0001691],[83897.0,0.56696]],[[83936.0,1.09480868],[83937.0,0.238274],[83938.0,0.15072],[83939.0,0.250181],[83940.0,0.255178]]]
["bitfinex","BTCUSD",1742561509323,[[83935.0,0.127],[83933.0,1e-06],[83928.0,0.000169],[83927.0,1.5],[83923.0,0.15056]],[[83936.0,0.25139974],[83938.0,0.250184],[83939.0,0.011913],[83940.0,0.238267],[83941.0,0.238264]]]
["bitfinex","BTCUSD",1742561530666,[[83945.0,1.51648014],[83943.0,0.075],[83941.0,0.0512],[83936.0,0.1504],[83933.0,0.238285]],[[83946.0,0.25025909],[83948.0,0.250154],[83951.0,0.03631965],[85347.0,0.00752652],[85364.0,0.00762939]]]
["bitfinex","BTCUSD",1742561616358,[[83878.0,9.8e-07],[83870.0,1.5],[83869.0,0.0795],[83861.0,0.0003382],[83860.0,0.0486]],[[83879.0,1.26049128],[83880.0,0.25712979],[83881.0,0.250354],[83882.0,0.011921],[83883.0,0.025]]]
["bitfinex","BTCUSD",1742561644742,[[83887.0,0.14542],[83879.0,0.00041661],[83874.0,0.14976],[83872.0,0.238456],[83871.0,0.011923]],[[83888.0,0.250333],[83889.0,0.250331],[83890.0,0.25709713],[83892.0,0.01192],[83896.0,0.357588]]]
["bitfinex","BTCUSD",1742561673134,[[83861.0,0.26273999],[83856.0,0.0751],[83854.0,0.0487],[83851.0,0.001],[83844.0,1.5001691]],[[83862.0,1.06568603],[83863.0,0.25041],[83864.0,0.02430867],[83865.0,0.011923],[83866.0,0.238477]]]
["bitfinex","BTCUSD",1742561698989,[[83831.0,0.07829064],[83826.0,0.0470691],[83813.0,0.238626],[83812.0,0.250557],[83789.0,0.00899151]],[[83832.0,0.70737419],[83833.0,0.23857],[83834.0,0.388087],[83835.0,0.011928],[83836.0,0.238561]]]
["bitfinex","BTCUSD",1742561723855,[[83851.0,2.00212636],[83850.0,0.23852],[83849.0,0.250447],[83848.0,0.011926],[83847.0,0.011926]],[[83852.0,0.0013382],[83862.0,0.2371],[83870.0,0.238465],[83871.0,0.03595482],[83872.0,0.238461]]]
["bitfinex","BTCUSD",1742561782177,[[83823.0,0.0002934],[83821.0,0.001],[83820.0,0.045],[83818.0,0.0784],[83816.0,0.0001691]],[[83824.0,1.11163573],[83825.0,0.238593],[83826.0,0.238589],[83827.0,0.011929],[83829.0,0.238581]]]
["bitfinex","BTCUSD",1742561819039,[[83654.0,0.251034],[83652.0,0.011954],[83650.0,0.239089],[83649.0,0.011954],[83647.0,0.239098]],[[83655.0,0.4081],[83660.0,0.005],[83678.0,0.025],[83693.0,0.01454085],[83695.0,0.238963]]]
["bitfinex","BTCUSD",1742561834843,[[83664.0,0.0001692],[83647.0,0.16088],[83645.0,0.0831],[83644.0,0.0467],[83643.0,0.011955]],[[83665.0,0.251],[83668.0,0.250992],[83669.0,0.24507728],[83671.0,0.011951],[83673.0,0.239025]]]
["bitfinex","BTCUSD",1742561851372,[[83673.0,1.63579337],[83672.0,0.239027],[83670.0,0.27848922],[83669.0,0.320236],[83667.0,0.250993]],[[83674.0,0.4081],[83679.0,0.030338],[83683.0,0.10367844],[83695.0,0.238963],[83696.0,0.3]]]
["bitfinex","BTCUSD",1742561870707,[[83611.0,0.001],[83596.0,0.011962],[83591.0,0.16111217],[83589.0,0.0001689],[83581.0,0.001]],[[83612.0,0.7081],[83617.0,0.00603728],[83627.0,0.011957],[83630.0,0.38130197],[83631.0,0.01454085]]]
["bitfinex","BTCUSD",1742561884642,[[83521.0,0.001],[83512.0,0.33290289],[83510.0,0.0007],[83500.0,0.0421],[83494.0,0.00018179]],[[83522.0,0.85178031],[83525.0,0.251423],[83527.0,0.011972],[83529.0,0.251409],[83546.0,0.00041543]]]
["bitfinex","BTCUSD",1742561914966,[[83589.0,0.239263],[83587.0,0.251233],[83586.0,0.011963],[83585.0,0.251239],[83584.0,0.0359251]],[[83591.0,0.4081],[83594.0,0.239251],[83595.0,0.239251],[83596.0,0.01237768],[83597.0,0.239248]]]
["bitfinex","BTCUSD",1742561942961,[[83506.0,0.0001693],[83495.0,0.011976],[83494.0,0.011976],[83491.0,0.397746],[83476.0,0.005]],[[83507.0,0.71979499],[83508.0,0.2395],[83509.0,0.239497],[83510.0,0.011974],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1742561959957,[[83506.0,0.0001693],[83497.0,1.5],[83496.0,0.011976]],[[83507.0,0.65929499],[83512.0,0.0123126]]]
["bitfinex","BTCUSD",1742561979628,[[83511.0,1.91623803],[83510.0,0.239492],[83509.0,0.327169],[83508.0,0.016974],[83507.0,0.011975]],[[83512.0,0.0003386],[83529.0,0.40769559],[83539.0,0.239411],[83542.0,0.2394],[83572.0,0.1071]]]
["bitfinex","BTCUSD",1742562002551,[[83519.0,0.239466],[83517.0,0.165653],[83516.0,0.251446],[83514.0,0.011974],[83513.0,0.251455]],[[83543.0,0.92902581],[83544.0,0.239395],[83545.0,0.239392],[83546.0,0.011969],[83549.0,0.251349]]]
["bitfinex","BTCUSD",1742562041793,[[83569.0,0.37086403],[83567.0,0.401573],[83566.0,0.011966],[83564.0,0.251302],[83563.0,0.251304]],[[83570.0,0.00012492],[83582.0,0.011964],[83585.0,0.011963],[83586.0,0.011963],[83588.0,0.647369]]]
["bitfinex","BTCUSD",1742562067736,[[83569.0,1.87086403],[83568.0,0.239323],[83567.0,0.031266],[83566.0,0.239331],[83565.0,0.011966]],[[83570.0,3.2e-07],[83575.0,0.239307],[83577.0,0.011965],[83579.0,0.011964],[83580.0,0.25849655]]]
["bitfinex","BTCUSD",1742562088881,[[83595.0,2.0650919],[83594.0,0.389371],[83593.0,0.011962],[83591.0,0.25638285],[83590.0,0.251225]],[[83596.0,0.0004163],[83605.0,0.0003382],[83615.0,0.4081],[83618.0,0.10497203],[83629.0,0.001]]]
["bitfinex","BTCUSD",1742562111385,[[83614.0,0.0001688],[83591.0,0.011963],[83589.0,0.15],[83588.0,0.011963],[83586.0,0.011963]],[[83615.0,1.09336588],[83617.0,0.389185],[83618.0,0.251144],[83620.0,0.251137],[83623.0,0.251135]]]
["bitfinex","BTCUSD",1742562133187,[[83612.0,1.5],[83610.0,0.239205],[83609.0,0.01196],[83608.0,0.251169],[83605.0,0.251179]],[[83614.0,0.239195],[83615.0,0.239191],[83616.0,0.011959],[83617.0,0.251144],[83619.0,0.011959]]]
["bitfinex","BTCUSD",1742562153907,[[83627.0,1.85873203],[83626.0,0.239159],[83625.0,0.011958],[83624.0,0.401042],[83577.0,0.01195338]],[[83630.0,0.239153],[83631.0,0.011957],[83632.0,0.2511],[83633.0,0.011957],[83634.0,0.251093]]]
["bitfinex","BTCUSD",1742562188922,[[83610.0,0.100169],[83596.0,0.0001691],[83595.0,0.000169],[83590.0,0.239261],[83589.0,0.239263]],[[83611.0,0.68561588],[83613.0,0.4131013],[83614.0,0.251153],[83615.0,0.011959],[83616.0,0.011959]]]
["bitfinex","BTCUSD",1742562235587,[[83530.0,0.09248325],[83529.0,1.739436],[83528.0,0.239439],[83527.0,0.011972],[83526.0,0.2515811]],[[83531.0,0.0003384],[83532.0,0.239431],[83534.0,0.239425],[83536.0,0.01197],[83677.0,0.00012513]]]
["bitfinex","BTCUSD",1742562256148,[[83561.0,0.03208341],[83558.0,0.239352],[83557.0,0.092067],[83556.0,0.011968],[83539.0,0.359111]],[[83562.0,0.25844527],[83563.0,0.239342],[83565.0,0.239335],[83571.0,0.239319],[83579.0,0.14956]]]
["bitfinex","BTCUSD",1742562284262,[[83596.0,0.13598305],[83595.0,0.239248],[83594.0,0.011962],[83593.0,0.011962],[83592.0,0.011962]],[[83597.0,0.29075399],[83606.0,0.239217],[83607.0,0.239215],[83608.0,0.01519651],[83610.0,0.239208]]]
["bitfinex","BTCUSD",1742562310912,[[83610.0,1.9830978],[83609.0,0.239207],[83608.0,0.01196],[83607.0,0.01196],[83606.0,0.251177]],[[83611.0,0.00146268],[83615.0,0.0003384],[83630.0,0.0003382],[83635.0,0.011956],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1742562362341,[[83654.0,0.00012479],[83625.0,0.14876],[83624.0,0.56876],[83621.0,0.239173],[83619.0,0.011959]],[[83655.0,0.81004588],[83656.0,0.239075],[83657.0,0.239071],[83658.0,0.011953],[83659.0,0.251019]]]
["bitfinex","BTCUSD",1742562365823,[[83636.0,0.251087],[83635.0,0.239132],[83634.0,0.011956],[83633.0,0.251094],[83632.0,1.5]],[[83637.0,0.01471238],[83642.0,0.2979826],[83643.0,0.0241674],[83649.0,0.239094],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1742562403429,[[83637.0,0.00429781],[83632.0,1.5],[83631.0,0.239145],[83630.0,0.251104],[83627.0,0.011957]],[[83638.0,0.240126],[83640.0,0.239122],[83641.0,0.239117],[83642.0,0.011955],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1742562427238,[[83632.0,0.23948],[83629.0,0.0003378],[83625.0,0.011958],[83622.0,0.011958],[83619.0,0.011959]],[[83633.0,0.303],[83638.0,0.000169],[83642.0,0.2979826],[83648.0,0.011954],[83653.0,0.01361691]]]
["bitfinex","BTCUSD",1742562449243,[[83637.0,1.74906809],[83636.0,0.23913],[83635.0,0.011956],[83634.0,0.239136],[83633.0,0.011957]],[[83638.0,0.000169],[83641.0,0.239118],[83642.0,0.239119],[83643.0,0.239111],[83644.0,0.3]]]
["bitfinex","BTCUSD",1742562473161,[[83653.0,1.87925068],[83652.0,0.239084],[83651.0,0.239088],[83650.0,0.160074],[83648.0,0.239094]],[[83654.0,0.00016939],[83665.0,0.23905],[83666.0,0.239047],[83668.0,0.6473109],[83669.0,0.0001689]]]
["bitfinex","BTCUSD",1742562545272,[[83663.0,0.000338],[83656.0,1.5],[83653.0,0.000338],[83651.0,0.239087],[83649.0,0.239091]],[[83664.0,1.14545658],[83665.0,0.239048],[83666.0,0.250998],[83667.0,0.011952],[83669.0,0.239037]]]
["bitfinex","BTCUSD",1742562568687,[[83660.0,0.2404],[83657.0,0.011953],[83656.0,0.011953],[83655.0,0.239075],[83653.0,0.088192]],[[83662.0,0.239057],[83668.0,0.011952],[83669.0,0.011951],[83670.0,0.239034],[83671.0,0.02360167]]]
["bitfinex","BTCUSD",1742562584009,[[83681.0,1.75366623],[83680.0,0.331354],[83679.0,0.239006],[83678.0,0.01195],[83677.0,0.01195]],[[83682.0,0.00058481],[83688.0,0.000169],[83690.0,0.03707067],[83691.0,0.0003382],[83692.0,0.238973]]]
["bitfinex","BTCUSD",1742562612247,[[83682.0,0.238997],[83681.0,0.01195],[83680.0,0.01195],[83679.0,0.01195],[83678.0,1.63785]],[[83685.0,0.238997],[83686.0,0.238988],[83688.0,0.011949],[83698.0,0.22556]]]
["bitfinex","BTCUSD",1742562631776,[[83698.0,2.00329746],[83697.0,0.238957],[83696.0,0.011948],[83695.0,0.000338],[83694.0,0.250913]],[[83699.0,1e-06],[83714.0,0.000169],[83722.0,0.000169],[83729.0,0.000169],[83731.0,0.3]]]
["bitfinex","BTCUSD",1742562659756,[[83737.0,1.76238545],[83736.0,0.238845],[83735.0,0.238848],[83734.0,0.011942],[83733.0,0.14676]],[[83738.0,8e-08],[83745.0,0.23882],[83746.0,0.238817],[83747.0,0.05714],[83748.0,0.01194]]]
["bitfinex","BTCUSD",1742562710478,[[83762.0,0.001],[83754.0,0.0003378],[83734.0,0.011942],[83723.0,0.1264],[83701.0,1.194714]],[[83763.0,0.8795094],[83764.0,0.238766],[83765.0,0.1464],[83766.0,0.012107],[83767.0,0.238757]]]
["bitfinex","BTCUSD",1742562731258,[[83729.0,0.00310019],[83724.0,1.5],[83722.0,0.238885],[83721.0,0.25083],[83719.0,0.315793]],[[83730.0,0.30776571],[83731.0,0.23585056],[83732.0,0.397119],[83733.0,0.011942],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1742562763753,[[83730.0,2.33518372],[83729.0,0.2511458],[83728.0,0.238867],[83727.0,0.26266858],[83726.0,0.011943]],[[83731.0,9e-07],[83763.0,0.000169],[83764.0,0.238767],[83765.0,0.3],[83766.0,0.397028]]]
["bitfinex","BTCUSD",1742562786767,[[83752.0,1.91681503],[83751.0,0.463363],[83750.0,0.238805],[83749.0,0.01194],[83748.0,0.01194]],[[83753.0,0.02195948],[83769.0,0.34156616],[83770.0,4.153e-05],[83772.0,0.01273923],[83775.0,0.14596]]]
["bitfinex","BTCUSD",1742562812315,[[83781.0,1.750652],[83780.0,0.23872],[83779.0,0.011936],[83778.0,0.238723],[83776.0,0.011936]],[[83782.0,0.03521307],[83785.0,0.03638355],[83788.0,0.238698],[83790.0,0.311934],[83791.0,0.238694]]]
["bitfinex","BTCUSD",1742562862695,[[83732.0,0.238856],[83731.0,0.011943],[83729.0,0.2511458],[83728.0,0.011943],[83727.0,0.011943]],[[83736.0,0.238846],[83737.0,0.238848],[83738.0,0.238842],[83740.0,0.011941],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1742562893798,[[83745.0,1.5],[83743.0,0.250766],[83742.0,0.250767],[83741.0,0.250772],[83655.0,0.05910122]],[[83746.0,0.26086329],[83747.0,0.238815],[83748.0,0.238812],[83750.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1742562908679,[[83734.0,0.000338],[83729.0,0.00037933],[83728.0,0.238866],[83727.0,0.011943],[83726.0,0.011943]],[[83735.0,0.55579],[83736.0,0.384168],[83737.0,0.59235116],[83738.0,0.011942],[83740.0,0.238835]]]
["bitfinex","BTCUSD",1742562932437,[[83772.0,2.16498819],[83771.0,0.238745],[83769.0,0.250686],[83767.0,0.238755],[83758.0,0.777563]],[[83773.0,0.00058439],[83792.0,0.2388559],[83794.0,0.56824],[83795.0,0.238678]]]
["bitfinex","BTCUSD",1742562955743,[[83772.0,1.75068],[83771.0,0.25068],[83769.0,0.238751],[83768.0,0.011937],[83764.0,0.250701]],[[83773.0,0.02787262],[83778.0,0.568],[83779.0,0.01061504],[83781.0,0.238718],[83785.0,0.58027316]]]
["bitfinex","BTCUSD",1742562983717,[[83810.0,1.750566],[83809.0,0.250568],[83808.0,0.011932],[83807.0,0.094732],[83806.0,0.250578]],[[83811.0,0.00425326],[83813.0,0.0001689],[83814.0,0.0001689],[83815.0,0.0001689],[83827.0,0.56788]]]
["bitfinex","BTCUSD",1742563031498,[[83844.0,1.77374793],[83843.0,0.31704],[83841.0,0.2508106],[83839.0,0.23855],[83838.0,0.011927]],[[83845.0,1e-06],[83849.0,0.000169],[83850.0,0.02419534],[83851.0,0.34156616],[83857.0,0.000169]]]
["bitfinex","BTCUSD",1742563047992,[[83844.0,1.95433903],[83843.0,0.011927],[83842.0,0.238543],[83841.0,0.2508076],[83840.0,0.011927]],[[83845.0,1e-06],[83849.0,0.000169],[83857.0,0.000169],[83869.0,0.001],[83880.0,0.806037]]]
["bitfinex","BTCUSD",1742563075246,[[83827.0,2.5e-07],[83823.0,0.0003378],[83807.0,0.0003378],[83803.0,0.011932],[83800.0,0.011933]],[[83828.0,1.84341202],[83829.0,0.238581],[83830.0,0.238578],[83831.0,0.011928],[83832.0,0.025]]]
["bitfinex","BTCUSD",1742563096562,[[83827.0,0.00033845],[83824.0,0.238594],[83823.0,0.2508558],[83822.0,0.0822],[83821.0,0.250533]],[[83828.0,0.57509568],[83829.0,0.250512],[83831.0,0.238578],[83832.0,0.011928],[83836.0,0.48584616]]]
["bitfinex","BTCUSD",1742563128091,[[83835.0,0.238562],[83834.0,0.238566],[83833.0,1.750495],[83832.0,0.011928],[83828.0,0.011929]],[[83838.0,0.001],[83839.0,0.26212288],[83840.0,0.250477],[83841.0,0.011927],[83842.0,0.2387131]]]
["bitfinex","BTCUSD",1742563193149,[[83895.0,0.0302827],[83894.0,0.238395],[83893.0,0.250312],[83892.0,0.250318],[83886.0,0.238416]],[[83897.0,0.00012443],[83898.0,0.26228751],[83899.0,0.238387],[83900.0,0.011918],[83901.0,0.238376]]]
["bitfinex","BTCUSD",1742563216899,[[83863.0,0.000338],[83859.0,0.250418],[83858.0,0.011924],[83852.0,0.238515],[83834.0,0.62073]],[[83864.0,0.543481],[83865.0,0.27434901],[83866.0,0.25111294],[83867.0,0.011923],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1742563226162,[[83863.0,0.000338],[83854.0,0.000338],[83853.0,0.250435],[83852.0,0.250438],[83848.0,0.238526]],[[83864.0,0.52808088],[83865.0,0.238481],[83866.0,0.59234735],[83868.0,0.27376882],[83872.0,0.0762]]]
["bitfinex","BTCUSD",1742563264367,[[83838.0,0.00075323],[83837.0,0.0003382],[83833.0,0.0459],[83830.0,0.0823],[83824.0,0.238593]],[[83839.0,1.09269488],[83840.0,0.80619],[83841.0,0.238547],[83842.0,0.011927],[83843.0,0.250468]]]
["bitfinex","BTCUSD",1742563289669,[[83873.0,0.00292012],[83872.0,1.5],[83868.0,0.250392],[83866.0,0.381755],[83865.0,0.011923]],[[83874.0,0.238452],[83875.0,0.02342414],[83876.0,0.011922],[83877.0,0.011922],[83879.0,0.250362]]]
["bitfinex","BTCUSD",1742563309855,[[83837.0,8.3e-07],[83827.0,0.0003382],[83823.0,0.2389348],[83821.0,0.05933],[83820.0,0.08883]],[[83838.0,0.82076606],[83839.0,1.1008198],[83841.0,0.238546],[83842.0,0.011927],[83846.0,0.238534]]]
["bitfinex","BTCUSD",1742563356601,[[83828.0,1.82705423],[83827.0,0.250512],[83826.0,0.011929],[83825.0,0.250521],[83824.0,0.0452]],[[83829.0,0.02516079],[83830.0,0.00012439],[83839.0,0.0001691],[83840.0,0.01265976],[83849.0,0.238524]]]
["bitfinex","BTCUSD",1742563383163,[[83778.0,0.000338],[83770.0,0.000338],[83753.0,0.0003384],[83747.0,0.01194],[83746.0,0.250754]],[[83779.0,0.5177041],[83780.0,0.28330782],[83781.0,0.238718],[83782.0,0.23872],[83783.0,0.250649]]]
["bitfinex","BTCUSD",1742563416030,[[83680.0,0.250955],[83679.0,0.286708],[83677.0,0.250963],[83675.0,0.011951],[83672.0,0.011951]],[[83687.0,0.238986],[83688.0,0.011949],[83689.0,0.011949],[83691.0,0.37049703],[83692.0,0.143]]]
["bitfinex","BTCUSD",1742563426597,[[83711.0,0.250862],[83710.0,0.24184804],[83709.0,0.26100549],[83708.0,0.088046],[83707.0,0.011946]],[[83712.0,0.58416018],[83716.0,0.238903],[83717.0,0.011945],[83719.0,0.55106],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1742563447879,[[83671.0,0.00341581],[83670.0,0.0003382],[83669.0,0.0003384],[83653.0,0.239082],[83652.0,0.0493]],[[83672.0,0.40723885],[83673.0,0.01557265],[83674.0,0.250974],[83675.0,0.23902],[83677.0,0.02094357]]]
["bitfinex","BTCUSD",1742563500275,[[83669.0,0.0001691],[83661.0,0.239057],[83659.0,0.0595914],[83641.0,0.001],[83640.0,1.50816952]],[[83678.0,0.01195],[83679.0,0.01195]]]
["bitfinex","BTCUSD",1742563524408,[[83687.0,1.830134],[83686.0,0.238987],[83685.0,0.287491],[83684.0,0.011949],[83682.0,0.238997]],[[83688.0,0.0003382],[83692.0,0.00041422],[83694.0,0.000338],[83697.0,0.10167501],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1742563547912,[[83693.0,0.81293188],[83692.0,0.250918],[83691.0,0.238973],[83690.0,0.025],[83689.0,0.011949]],[[83694.0,4.253e-05],[83709.0,0.0003386],[83726.0,0.004785],[83729.0,0.11374624],[83735.0,0.23885]]]
["bitfinex","BTCUSD",1742563578363,[[83703.0,0.238939],[83702.0,0.238941],[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.23895]],[[83705.0,0.238934],[83706.0,0.238931],[83707.0,0.011946],[83708.0,0.253049],[83709.0,4.167e-05]]]
["bitfinex","BTCUSD",1742563591272,[[83698.0,0.238953],[83697.0,0.011947],[83696.0,0.011948],[83694.0,0.012286],[83691.0,0.238973]],[[83702.0,0.238945],[83703.0,0.011947],[83704.0,0.250885],[83705.0,0.238934],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1742563613196,[[83669.0,0.00058332],[83659.0,0.2513544],[83657.0,0.239068],[83656.0,0.011953],[83653.0,0.251035]],[[83670.0,1.23186915],[83671.0,0.239032],[83672.0,0.239028],[83673.0,0.011951],[83674.0,0.56868]]]
["bitfinex","BTCUSD",1742563669315,[[83658.0,1.88465043],[83656.0,0.239073],[83655.0,0.251029],[83652.0,0.011954],[83651.0,0.239086]],[[83659.0,0.005],[83670.0,0.01739517],[83681.0,0.35801948]]]
["bitfinex","BTCUSD",1742563686956,[[83677.0,0.63621903],[83676.0,0.239016],[83675.0,0.239019],[83674.0,0.011951],[83671.0,0.011951]],[[83678.0,0.10525872],[83682.0,0.000338],[83704.0,0.000169],[83705.0,0.71116],[83707.0,0.000169]]]
["bitfinex","BTCUSD",1742563696988,[[83703.0,1.63452203],[83702.0,0.238941],[83701.0,0.238943],[83700.0,0.011947],[83698.0,0.238951]],[[83704.0,0.0001697],[83707.0,0.000169],[83709.0,1.3e-07],[83730.0,0.16646144],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1742563734598,[[83730.0,2.17080443],[83729.0,0.238865],[83728.0,0.243868],[83727.0,0.011943],[83725.0,0.238875]],[[83731.0,6e-08],[83739.0,0.0003382],[83751.0,0.0003382],[83754.0,0.000338],[83765.0,0.238763]]]
["bitfinex","BTCUSD",1742563756238,[[83780.0,0.238719],[83778.0,0.011936],[83777.0,0.238729],[83776.0,0.011936],[83774.0,0.011936]],[[83784.0,0.011935],[83785.0,0.011935],[83786.0,0.250638],[83787.0,0.011935],[83789.0,0.299631]]]
["bitfinex","BTCUSD",1742563778529,[[83792.0,1.502],[83782.0,0.0003376],[83780.0,0.011936],[83777.0,0.011936],[83775.0,0.1418]],[[83793.0,0.29760109],[83795.0,0.238678],[83796.0,0.250608],[83798.0,0.011933],[83799.0,0.250601]]]
["bitfinex","BTCUSD",1742563817348,[[83739.0,0.00012464],[83738.0,0.0003378],[83717.0,0.238898],[83716.0,0.011945],[83713.0,0.011945]],[[83740.0,0.44605688],[83741.0,0.238833],[83742.0,0.25077],[83743.0,0.250773],[83744.0,0.238832]]]
["bitfinex","BTCUSD",1742563833676,[[83838.0,1.5],[83836.0,0.011928],[83835.0,0.011928],[83834.0,0.238558],[83825.0,0.238589]],[[83839.0,0.001],[83843.0,0.538541],[83845.0,0.011926],[83846.0,0.011926],[83847.0,0.238532]]]
["bitfinex","BTCUSD",1742563855547,[[83951.0,0.51424003],[83950.0,0.238236],[83948.0,0.250153],[83945.0,0.25016],[83942.0,0.011912]],[[83952.0,0.01260434],[83959.0,0.001],[83961.0,0.02447349],[83969.0,0.00080723],[83983.0,0.024387]]]
["bitfinex","BTCUSD",1742563872998,[[83968.0,1.750094],[83967.0,0.238188],[83966.0,0.238191],[83965.0,0.011909],[83963.0,0.238198]],[[83969.0,0.00080723],[83983.0,0.238145],[83985.0,0.250046],[83986.0,0.011906],[83989.0,0.012906]]]
["bitfinex","BTCUSD",1742563889218,[[83874.0,0.0003374],[83868.0,0.238469],[83867.0,0.011923],[83865.0,0.250399],[83864.0,0.011924]],[[83875.0,0.011922],[83876.0,0.238447],[83878.0,0.250365],[83880.0,0.238436],[83881.0,0.011921]]]
["bitfinex","BTCUSD",1742563931661,[[83659.0,0.00012466],[83658.0,0.000338],[83657.0,0.251021],[83655.0,0.239413],[83654.0,0.0122918]],[[83660.0,0.3],[83664.0,0.011952],[83670.0,0.42005031],[83678.0,0.5846077],[83680.0,0.54390883]]]
["bitfinex","BTCUSD",1742563950395,[[83663.0,0.0792],[83661.0,0.011953],[83659.0,0.14266306],[83655.0,0.061191],[83652.0,0.011954]],[[83670.0,0.011951],[83671.0,0.250982],[83672.0,0.011951],[83677.0,0.11957503]]]
["bitfinex","BTCUSD",1742563969759,[[83654.0,0.011954],[83653.0,0.239082],[83652.0,0.011954],[83651.0,1.5],[83646.0,0.0767]],[[83660.0,0.011953],[83665.0,0.313952],[83666.0,0.56892]]]
["bitfinex","BTCUSD",1742563986382,[[83593.0,0.00037979],[83585.0,8e-05],[83584.0,0.0003384],[83581.0,0.001],[83575.0,0.2396424]],[[83594.0,1.22124693],[83595.0,0.239249],[83597.0,0.26022661],[83599.0,0.239238],[83600.0,0.011961]]]
["bitfinex","BTCUSD",1742564004969,[[83442.0,0.01217226],[83439.0,0.016984],[83437.0,0.276684],[83434.0,0.011985],[83431.0,0.012985]],[[83443.0,0.82767304],[83451.0,0.170223],[83453.0,0.011982],[83456.0,0.011982],[83459.0,0.004]]]
["bitfinex","BTCUSD",1742564025515,[[83498.0,4.9e-07],[83496.0,0.0814],[83490.0,0.011977],[83489.0,0.23955],[83487.0,0.011977]],[[83499.0,0.32507401],[83500.0,0.251496],[83501.0,0.239521],[83502.0,0.397921],[83503.0,0.011975]]]
["bitfinex","BTCUSD",1742564065072,[[83507.0,0.13155003],[83506.0,0.251478],[83505.0,0.239503],[83503.0,0.011975],[83500.0,0.011976]],[[83515.0,0.239479],[83516.0,0.011973],[83518.0,0.539471],[83519.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1742564081670,[[83518.0,0.239467],[83517.0,0.23947],[83516.0,0.13154803],[83515.0,1.5],[83513.0,0.014974]],[[83522.0,0.239458],[83523.0,0.011972],[83524.0,0.251425],[83525.0,0.3],[83526.0,0.239446]]]
["bitfinex","BTCUSD",1742564100602,[[83522.0,0.11957503],[83521.0,1.5],[83520.0,0.011973],[83512.0,0.0789],[83509.0,0.0472]],[[83530.0,0.239434],[83531.0,0.011971],[83534.0,0.011971],[83536.0,0.01197],[83543.0,0.01391375]]]
["bitfinex","BTCUSD",1742564112945,[[83494.0,5e-08],[83487.0,0.15944],[83480.0,0.011978],[83462.0,0.005],[83400.0,0.0971585]],[[83495.0,0.251511],[83496.0,0.239532],[83497.0,0.53953],[83498.0,0.011976],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1742564136700,[[83414.0,2.9e-07],[83410.0,0.000169],[83400.0,0.03780001],[83395.0,0.025],[83391.0,0.251822]],[[83415.0,1.41646888],[83417.0,0.011987],[83418.0,0.239756],[83420.0,0.251737],[83421.0,0.251734]]]
["bitfinex","BTCUSD",1742564178021,[[83311.0,3.991e-05],[83302.0,0.012004],[83301.0,0.012004],[83276.0,0.025],[83272.0,0.0488]],[[83312.0,0.7081],[83313.0,0.240059],[83314.0,0.012002],[83315.0,0.171322],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1742564194467,[[83293.0,0.0126573],[83280.0,0.512007],[83277.0,0.0121772],[83274.0,0.012008],[83271.0,0.012008]],[[83294.0,0.711078],[83297.0,0.252112],[83298.0,0.240107],[83300.0,0.2521],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1742564213313,[[83414.0,0.003],[83391.0,0.011991],[83389.0,0.011991],[83388.0,0.251834],[83385.0,0.011992]],[[83415.0,0.55250393],[83417.0,0.239761],[83418.0,0.011987],[83419.0,0.252743],[83421.0,0.410936]]]
["bitfinex","BTCUSD",1742564229300,[[83397.0,0.251797]],[[83402.0,0.00041187],[83412.0,0.239775],[83419.0,0.001],[83422.0,0.011987],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1742564247322,[[83413.0,0.11957503],[83411.0,0.15692],[83403.0,0.27545329],[83402.0,0.57076],[83401.0,0.09149]],[[83414.0,0.00033853],[83415.0,0.2401048],[83416.0,0.239764],[83419.0,0.001]]]
["bitfinex","BTCUSD",1742564264617,[[83375.0,0.11957503],[83374.0,0.0005807],[83366.0,0.239904],[83365.0,0.011995],[83364.0,0.011995]],[[83376.0,0.239877],[83377.0,0.011993],[83379.0,0.239871],[83382.0,0.251851],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1742564304450,[[83371.0,0.27217503],[83365.0,0.251901],[83363.0,0.011995],[83362.0,0.25191],[83359.0,0.011996]],[[83372.0,0.251882],[83374.0,0.239882],[83375.0,0.251875],[83377.0,0.251873],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1742564322402,[[83381.0,2.02807003],[83379.0,0.239867],[83378.0,0.011993],[83377.0,0.251866],[83375.0,0.239878]],[[83382.0,0.00012499],[83390.0,0.0003382],[83400.0,0.01199],[83403.0,0.011989],[83410.0,0.33722706]]]
["bitfinex","BTCUSD",1742564338865,[[83376.0,0.239876],[83375.0,0.239879],[83374.0,0.011994],[83373.0,0.011994],[83370.0,0.011994]],[[83379.0,0.01266908],[83383.0,0.011992],[83386.0,0.311992],[83387.0,0.239846],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1742564353809,[[83396.0,0.239819],[83395.0,0.011991],[83394.0,0.11957503],[83393.0,0.251818],[83391.0,0.011991]],[[83401.0,0.239805],[83405.0,0.012327],[83408.0,0.3],[83417.0,0.50402941],[83427.0,0.14952]]]
["bitfinex","BTCUSD",1742564373007,[[83380.0,0.11957503],[83378.0,0.011993],[83376.0,0.011993],[83374.0,0.15024],[83371.0,0.239891]],[[83385.0,0.011992],[83387.0,0.3],[83388.0,0.011992],[83417.0,0.00904097],[83460.0,0.1908]]]
["bitfinex","BTCUSD",1742564411066,[[83463.0,0.37118303],[83462.0,0.239629],[83461.0,0.239632],[83460.0,0.011981],[83459.0,0.251619]],[[83474.0,0.0003382],[83479.0,0.001],[83482.0,0.0003388],[83484.0,0.2399066],[83487.0,0.251536]]]
["bitfinex","BTCUSD",1742564431441,[[83538.0,2.75529788],[83537.0,0.244414],[83535.0,0.011971],[83534.0,0.264423],[83529.0,0.71287931]],[[83539.0,7.4e-07],[83555.0,2.3],[83569.0,0.001],[83577.0,0.251267],[83580.0,0.011964]]]
["bitfinex","BTCUSD",1742564448062,[[83613.0,0.27893403],[83612.0,0.239199],[83610.0,0.251164],[83608.0,0.23921],[83607.0,0.251171]],[[83614.0,0.00012534],[83629.0,0.001],[83638.0,0.3],[83643.0,0.239113],[85520.0,0.00029]]]
["bitfinex","BTCUSD",1742564465119,[[83639.0,0.11957503],[83636.0,0.239131],[83635.0,0.011956],[83634.0,0.239136],[83627.0,0.239156]],[[83640.0,0.00012456],[83643.0,0.239111],[83644.0,0.239108],[83645.0,0.011955],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1742564491812,[[83631.0,0.011957],[83627.0,0.011957],[83626.0,0.12196655],[83625.0,0.011958],[83623.0,1.5]],[[83639.0,0.3],[83640.0,0.00012456],[83641.0,0.4081],[83644.0,0.011955],[83650.0,0.69220863]]]
["bitfinex","BTCUSD",1742564501418,[[83670.0,0.51756003],[83669.0,0.239036],[83667.0,0.250992],[83664.0,0.011952],[83661.0,0.011953]],[[83671.0,0.01278183],[83683.0,0.0001688],[83689.0,0.001],[83695.0,0.250911],[83702.0,0.238944]]]
["bitfinex","BTCUSD",1742564544516,[[83786.0,0.011935],[83783.0,0.011935],[83780.0,0.13151103],[83777.0,0.011936],[83776.0,0.250666]],[[83787.0,0.00041487],[83801.0,0.02083157],[83802.0,0.011932],[83804.0,0.078],[83809.0,0.001]]]
["bitfinex","BTCUSD",1742564560691,[[83754.0,0.11957503],[83751.0,0.14704],[83750.0,1.5],[83749.0,0.238807],[83747.0,0.01194]],[[83755.0,0.55073],[83756.0,0.238789],[83758.0,0.250724],[83760.0,0.238778],[83761.0,0.011938]]]
["bitfinex","BTCUSD",1742564579560,[[83764.0,1.87561683],[83763.0,0.250706],[83762.0,0.157738],[83761.0,0.250711],[83759.0,0.327317]],[[83765.0,3.3e-07],[83786.0,0.238703],[83787.0,0.011935],[83791.0,0.011934],[83801.0,0.37010453]]]
["bitfinex","BTCUSD",1742564600094,[[83765.0,0.00041487],[83764.0,1.5003378],[83753.0,0.14504],[83746.0,0.250756],[83744.0,0.23882]],[[83766.0,0.550698],[83767.0,0.238758],[83768.0,0.238756],[83769.0,0.011937],[83771.0,0.238748]]]
["bitfinex","BTCUSD",1742564624798,[[83739.0,0.11957503],[83732.0,0.250799],[83728.0,0.15720413],[83642.0,0.0936],[83641.0,0.06023539]],[[83740.0,0.250775],[83741.0,0.250774],[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.238828]]]
["bitfinex","BTCUSD",1742564661848,[[83779.0,0.0003378],[83755.0,1.5],[83754.0,0.22224],[83753.0,0.0494],[83748.0,0.250751]],[[83780.0,0.56270841],[83782.0,0.250649],[83783.0,0.25065],[83785.0,0.238708],[83789.0,0.369977]]]
["bitfinex","BTCUSD",1742564685359,[[83826.0,0.003],[83820.0,0.01193],[83817.0,0.01193],[83814.0,0.011931],[83790.0,0.00878556]],[[83827.0,0.00029316],[83832.0,0.02358667],[83833.0,0.0120964],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1742564701795,[[83887.0,0.60487088],[83886.0,0.238418],[83885.0,0.56744],[83884.0,0.250342],[83881.0,0.011921]],[[83911.0,0.0001691],[83916.0,0.238334],[83919.0,0.011916],[83920.0,0.011916],[83922.0,0.238317]]]
["bitfinex","BTCUSD",1742564720908,[[83871.0,0.11957503],[83870.0,1.5],[83857.0,0.250424],[83856.0,0.238503],[83854.0,0.011925]],[[83872.0,0.25038],[83874.0,0.011922],[83875.0,0.250372],[83877.0,0.238445],[83881.0,0.57240879]]]
["bitfinex","BTCUSD",1742564736866,[[83898.0,1.79659488],[83897.0,0.250305],[83896.0,0.011919],[83895.0,0.250311],[83894.0,0.238392]],[[83899.0,0.00029304],[83925.0,8e-05],[83927.0,0.3],[83931.0,0.011914],[83932.0,0.56736]]]
["bitfinex","BTCUSD",1742564756963,[[83876.0,0.12003717],[83863.0,0.011924],[83862.0,0.011924],[83845.0,0.98487985],[83839.0,0.477103]],[[83877.0,0.550366],[83878.0,0.238441],[83880.0,0.250359],[83882.0,0.238431],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1742564798409,[[84007.0,0.90102134],[84005.0,0.011904],[84004.0,0.243081],[84003.0,0.238083],[84002.0,0.011904]],[[84008.0,6e-08],[84019.0,0.001],[84039.0,8e-05],[84047.0,0.03586152],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1742564814010,[[84011.0,0.11957503],[84004.0,0.011904],[84003.0,0.238085],[84002.0,0.011904],[83999.0,0.011904]],[[84012.0,0.011903],[84013.0,0.238059],[84014.0,0.238058],[84015.0,0.011902],[84016.0,0.0022475]]]
["bitfinex","BTCUSD",1742564829699,[[84013.0,0.12132725],[83979.0,0.0737],[83976.0,1.190811]],[[84014.0,0.011902],[84015.0,0.249954]]]
["bitfinex","BTCUSD",1742564849311,[[83948.0,0.00075358],[83945.0,0.0003374],[83931.0,0.0003374],[83928.0,0.0003374],[83921.0,0.238318]],[[83949.0,0.70367],[83950.0,0.238237],[83952.0,0.011911],[83954.0,0.238225],[83955.0,0.250136]]]
["bitfinex","BTCUSD",1742564874159,[[83973.0,0.011908],[83970.0,0.011909],[83967.0,0.13148403],[83961.0,1.501],[83957.0,0.357323]],[[83989.0,0.369099],[84004.0,0.476169],[84010.0,1.19534],[84028.0,0.08849301],[84058.0,0.05903275]]]
["bitfinex","BTCUSD",1742564884628,[[83955.0,0.15252],[83952.0,0.23823],[83949.0,0.011911],[83946.0,0.011912],[83943.0,0.250166]],[[83969.0,0.250092],[83970.0,0.011909],[83971.0,0.238177],[83972.0,0.238174],[83973.0,0.011908]]]
["bitfinex","BTCUSD",1742564920973,[[84048.0,0.249856],[84047.0,0.237961],[84046.0,0.011898],[84041.0,0.13147303],[84038.0,0.011899]],[[84049.0,0.03724535]]]
["bitfinex","BTCUSD",1742564936625,[[84010.0,2.6e-07],[83990.0,0.238122],[83986.0,0.011906],[83984.0,0.403325],[83981.0,0.011907]],[[84011.0,0.73113405],[84012.0,0.238061],[84013.0,0.56644],[84014.0,0.249957],[84016.0,0.249955]]]
["bitfinex","BTCUSD",1742564957253,[[83953.0,0.011911],[83952.0,0.011911],[83949.0,0.01237353],[83936.0,0.357411],[83932.0,0.00272076]],[[83960.0,0.1536],[83961.0,0.01191],[83962.0,0.250114],[83963.0,0.01191],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1742564974275,[[83911.0,0.001],[83908.0,0.011917],[83905.0,0.011918],[83904.0,0.011918],[83900.0,0.1512]],[[83915.0,0.240336],[83916.0,0.011916],[83919.0,0.011916],[83921.0,0.250236],[83930.0,0.657443]]]
["bitfinex","BTCUSD",1742565012865,[[83888.0,2.8],[83885.0,0.238419],[83884.0,0.000338],[83882.0,0.011921],[83880.0,0.011921]],[[83889.0,0.5745741],[83903.0,0.011918],[83905.0,0.238367],[83909.0,0.011917],[83910.0,0.33208968]]]
["bitfinex","BTCUSD",1742565033029,[[83925.0,0.00012441],[83924.0,0.11957503],[83920.0,0.23832],[83919.0,0.090516],[83917.0,0.238328]],[[83930.0,0.238294],[83932.0,0.238288],[83934.0,0.238284],[83935.0,0.011913],[83936.0,0.011913]]]
["bitfinex","BTCUSD",1742565050349,[[83977.0,0.00321533],[83976.0,0.238162],[83975.0,0.011908],[83974.0,0.011908],[83973.0,0.250077]],[[83980.0,0.238152],[83983.0,0.238146],[83986.0,0.011906],[83987.0,0.011906],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1742565068412,[[83971.0,0.12230066],[83968.0,0.000338],[83967.0,0.011909],[83966.0,0.1484],[83964.0,0.011909]],[[83980.0,0.238153],[83981.0,0.011907],[83984.0,0.011907],[83986.0,0.238143],[83987.0,0.012075]]]
["bitfinex","BTCUSD",1742565084023,[[83986.0,0.13148103],[83985.0,0.011906],[83983.0,0.011907],[83981.0,0.425707],[83980.0,0.011907]],[[83987.0,2.731315],[83992.0,0.238118],[83998.0,0.238101],[84001.0,0.011904],[84004.0,0.02462271]]]
["bitfinex","BTCUSD",1742565103760,[[84010.0,2.57182403],[84009.0,0.238068],[84007.0,0.011903],[84001.0,0.311904],[84000.0,0.33208968]],[[84011.0,0.00058387],[84026.0,0.14259729],[84027.0,0.238019],[84029.0,0.0001691],[84031.0,0.0119]]]
["bitfinex","BTCUSD",1742565144679,[[84108.0,0.012],[84104.0,0.11957503],[84103.0,1.64516],[84079.0,0.062],[84076.0,0.025]],[[84109.0,0.001],[84114.0,0.000169],[84115.0,0.249658],[84117.0,0.011888],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742565168165,[[84151.0,0.001],[84146.0,0.1452],[84143.0,1.50012443],[84139.0,0.237699],[84138.0,0.011885]],[[84152.0,0.27142613],[84153.0,0.237663],[84155.0,0.011882],[84156.0,0.237655],[84157.0,0.237652]]]
["bitfinex","BTCUSD",1742565188142,[[84031.0,0.00146296],[84026.0,0.0003378],[84008.0,0.1452],[84005.0,0.23808],[84004.0,0.011904]],[[84032.0,0.34088787],[84033.0,0.238003],[84034.0,0.238001],[84035.0,0.011899],[84036.0,0.237995]]]
["bitfinex","BTCUSD",1742565204068,[[84001.0,1.50141487],[83998.0,0.238099],[83997.0,0.000338],[83996.0,0.25001],[83995.0,0.011905]],[[84009.0,0.011903],[84010.0,0.011903],[84012.0,0.238063],[84013.0,0.011902],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742565219708,[[83950.0,0.14536],[83930.0,0.33208968],[83929.0,0.890392],[83917.0,0.0053384],[83916.0,0.0003384]],[[83964.0,0.23861508],[83969.0,0.011909],[83972.0,0.011908],[83975.0,0.011908],[83988.0,0.3]]]
["bitfinex","BTCUSD",1742565238424,[[84036.0,0.00012484],[84014.0,0.011902],[84013.0,0.011902],[84012.0,0.011903],[84009.0,0.011903]],[[84037.0,0.61471343],[84038.0,0.237989],[84039.0,0.237987],[84040.0,0.249886],[84041.0,0.249885]]]
["bitfinex","BTCUSD",1742565268175,[[84078.0,2.02650203],[84077.0,0.237876],[84075.0,0.249774],[84073.0,0.237886],[84069.0,0.34358467]],[[84079.0,5.5e-07],[84105.0,0.0003388],[84110.0,0.02426638],[84113.0,0.237775],[84114.0,0.237775]]]
["bitfinex","BTCUSD",1742565301100,[[84131.0,1.503],[84125.0,0.237741],[84123.0,0.011887],[84121.0,0.1572252],[84104.0,0.475598]],[[84132.0,0.23772111],[84134.0,0.011885],[84137.0,0.011885],[84138.0,0.011885],[84139.0,0.012885]]]
["bitfinex","BTCUSD",1742565321152,[[84131.0,0.00046304],[84127.0,0.237735],[84126.0,0.011886],[84125.0,0.011887],[84122.0,0.011887]],[[84133.0,0.237718],[84134.0,0.237716],[84138.0,0.011885],[84139.0,0.001],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1742565337968,[[84078.0,0.00175351],[84060.0,0.00024076],[84056.0,0.049],[84054.0,0.0122354],[84050.0,0.653517]],[[84079.0,0.57398502],[84081.0,0.249758],[84082.0,0.249756],[84083.0,0.011893],[84088.0,0.35677]]]
["bitfinex","BTCUSD",1742565358325,[[84054.0,4e-07],[84046.0,0.0003382],[84029.0,0.238011],[84028.0,0.0119],[84026.0,0.011901]],[[84055.0,0.71061806],[84056.0,0.327934],[84058.0,0.237932],[84059.0,0.156896],[84060.0,0.809127]]]
["bitfinex","BTCUSD",1742565394147,[[84003.0,0.00037975],[84001.0,0.001],[84000.0,1.5],[83997.0,0.238102],[83996.0,0.011905]],[[84004.0,0.011904],[84005.0,0.02415249],[84006.0,0.249983],[84007.0,0.238075],[84009.0,0.549975]]]
["bitfinex","BTCUSD",1742565416050,[[84035.0,4.155e-05],[84025.0,0.238023],[84024.0,1.5],[84023.0,0.239221],[84021.0,0.011901]],[[84036.0,0.2433316],[84037.0,0.23799],[84038.0,0.011899],[84039.0,0.02436611],[84040.0,0.249882]]]
["bitfinex","BTCUSD",1742565437897,[[84056.0,1.20550703],[84055.0,0.237938],[84054.0,0.237942],[84053.0,0.011897],[84051.0,0.237948]],[[84057.0,9e-07],[84078.0,0.2380432],[84083.0,0.02184058],[84084.0,0.011892],[84100.0,0.95142155]]]
["bitfinex","BTCUSD",1742565455694,[[84056.0,1.86384923],[84055.0,0.237936],[84054.0,0.14472],[84053.0,0.249839],[84052.0,0.011897]],[[84057.0,9e-07]]]
["bitfinex","BTCUSD",1742565475654,[[84120.0,2.02185703],[84119.0,0.237757],[84117.0,0.249649],[84115.0,0.237768],[84113.0,0.0088427]],[[84121.0,7.4e-07],[84131.0,0.0003386],[84132.0,0.0001691],[84139.0,0.238703],[84142.0,0.2378643]]]
["bitfinex","BTCUSD",1742565494846,[[84145.0,1.87214303],[84144.0,0.237686],[84143.0,0.237685],[84142.0,0.011884],[84140.0,0.394022]],[[84146.0,2.4e-07],[84161.0,0.26195468],[84167.0,0.3],[84168.0,0.0762],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742565528145,[[84145.0,8e-07],[84120.0,0.000338],[84116.0,0.237765],[84114.0,0.156248],[84111.0,0.011889]],[[84146.0,0.68468188],[84147.0,0.33913531],[84148.0,0.237679],[84149.0,0.058183],[84150.0,0.29157566]]]
["bitfinex","BTCUSD",1742565555962,[[84086.0,0.00011364],[84080.0,0.237866],[84079.0,0.011893],[84078.0,0.0003378],[84077.0,0.156293]],[[84097.0,0.011891],[84098.0,0.01189],[84107.0,0.01454085],[84112.0,0.00901918],[84114.0,0.7102]]]
["bitfinex","BTCUSD",1742565574770,[[84044.0,1.7502058],[84042.0,0.237975],[84041.0,0.249876],[84039.0,0.011899],[84038.0,0.330885]],[[84045.0,0.01377234],[84049.0,0.237958],[84050.0,0.237954],[84052.0,0.011897],[84053.0,0.249843]]]
["bitfinex","BTCUSD",1742565593820,[[84044.0,0.2502058],[84043.0,0.011898],[84042.0,0.237975],[84041.0,0.237975],[84040.0,0.011899]],[[84045.0,0.003],[84053.0,0.537947],[84054.0,0.237944],[84055.0,0.02379986],[84057.0,0.011896]]]
["bitfinex","BTCUSD",1742565612764,[[84030.0,0.11957503],[84028.0,0.238014],[84025.0,0.14432],[84011.0,0.521125],[84010.0,0.37764402]],[[84040.0,0.011899],[84041.0,0.237984],[84045.0,0.0003382],[84050.0,0.02382514],[84054.0,0.356917]]]
["bitfinex","BTCUSD",1742565630273,[[84073.0,0.003],[84065.0,1.5],[84064.0,0.1442],[84061.0,0.23792],[84059.0,0.011896]],[[84074.0,0.31189495],[84075.0,0.237882],[84076.0,0.237883],[84077.0,0.03622303],[84078.0,0.237874]]]
["bitfinex","BTCUSD",1742565655559,[[84010.0,0.00021065],[84005.0,0.0001694],[84003.0,0.0003382],[83984.0,0.011907],[83983.0,0.363742]],[[84011.0,0.68408288],[84012.0,0.238061],[84013.0,0.238058],[84014.0,0.011902],[84016.0,0.238052]]]
["bitfinex","BTCUSD",1742565693441,[[83993.0,2e-07],[83978.0,0.0801],[83976.0,0.000338],[83975.0,0.0003382],[83972.0,0.19336]],[[83994.0,0.69013288],[83995.0,0.250015],[83996.0,0.011905],[83997.0,0.238106],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742565716405,[[83979.0,0.45043643],[83978.0,0.430775],[83976.0,0.250409],[83975.0,0.0003382],[83973.0,0.250078]],[[83980.0,0.00012424],[83993.0,0.238116],[83994.0,0.2384514],[83995.0,0.011905],[83997.0,0.011905]]]
["bitfinex","BTCUSD",1742565738458,[[83961.0,2.7e-07],[83959.0,0.0001694],[83946.0,0.0001691],[83944.0,0.011912],[83941.0,0.251173]],[[83962.0,0.57365285],[83963.0,0.2382],[83964.0,0.238197],[83965.0,0.155989],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1742565756583,[[83925.0,0.21604293],[83924.0,0.23831],[83923.0,0.238311],[83922.0,0.011915],[83921.0,0.250233]],[[83926.0,0.001],[83954.0,0.4081],[83960.0,0.33299091],[83979.0,1.190786],[83980.0,0.03]]]
["bitfinex","BTCUSD",1742565778482,[[83911.0,1.99713991],[83910.0,0.250266],[83909.0,0.156037],[83908.0,0.011917],[83907.0,0.238356]],[[83912.0,0.00010835],[83921.0,0.011915],[83922.0,0.011915],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1742565820758,[[83964.0,0.002],[83961.0,0.0001691],[83960.0,0.0001691],[83950.0,0.14392],[83947.0,0.56672]],[[83965.0,0.5504412],[83966.0,0.0785],[83967.0,0.23819],[83968.0,0.250095],[83970.0,0.23818]]]
["bitfinex","BTCUSD",1742565837516,[[83964.0,1.87268103],[83963.0,0.250109],[83962.0,0.01191],[83961.0,0.238203],[83960.0,2e-07]],[[83965.0,0.0003382],[83970.0,0.250091],[83971.0,0.011908],[83972.0,0.250084],[83974.0,0.011908]]]
["bitfinex","BTCUSD",1742565859290,[[83925.0,3.8e-07],[83911.0,8e-08],[83899.0,0.14392],[83890.0,0.0798],[83889.0,0.0482]],[[83926.0,0.83725588],[83927.0,0.274108],[83929.0,0.250213],[83930.0,0.238299],[83932.0,0.090114]]]
["bitfinex","BTCUSD",1742565879331,[[83985.0,0.83057503],[83978.0,0.238155],[83976.0,0.011908],[83975.0,0.250073],[83972.0,0.011908]],[[83986.0,0.238134],[83987.0,0.011906],[83988.0,0.011906],[83989.0,0.250032],[83990.0,0.2504456]]]
["bitfinex","BTCUSD",1742565920875,[[83888.0,2.21962821],[83881.0,0.001],[83877.0,0.0001693],[83876.0,0.0129115],[83871.0,0.000169]],[[83889.0,1.11686554],[83892.0,0.250323],[83895.0,0.394112],[83896.0,0.604079],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1742565940637,[[83830.0,0.0001691],[83822.0,0.2386],[83821.0,0.001],[83818.0,0.14392],[83800.0,0.005]],[[83831.0,0.001],[83836.0,0.311928],[83837.0,0.2618675],[83839.0,0.011927],[83840.0,0.3]]]
["bitfinex","BTCUSD",1742565957427,[[83830.0,0.0001691],[83823.0,0.011929],[83822.0,0.238598],[83816.0,0.382577],[83810.0,0.357952]],[[83831.0,0.0013386],[83835.0,0.538564],[83836.0,0.238561],[83837.0,0.011927],[83838.0,0.250484]]]
["bitfinex","BTCUSD",1742565979109,[[83810.0,0.14396],[83800.0,0.011933],[83799.0,0.011933],[83796.0,0.011933],[83793.0,0.0751]],[[83812.0,0.23863],[83814.0,0.250557],[83817.0,0.01193],[83820.0,0.01193],[83822.0,0.01193]]]
["bitfinex","BTCUSD",1742565996688,[[83806.0,0.00685115],[83804.0,0.0001691],[83801.0,0.250591],[83791.0,0.0137425],[83779.0,0.477444]],[[83807.0,0.02230203],[83810.0,0.02379233],[83813.0,0.3],[83814.0,0.238624],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1742566015834,[[83793.0,0.00764367],[83792.0,0.0459],[83791.0,0.0137425],[83789.0,0.238694],[83788.0,0.238697]],[[83796.0,0.238674],[83799.0,0.011933],[83800.0,0.011933],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1742566037865,[[83764.0,0.00042009],[83761.0,0.001],[83760.0,0.0001691],[83746.0,0.2389841],[83745.0,0.011941]],[[83765.0,0.69223203],[83766.0,0.250698],[83768.0,0.250692],[83769.0,0.144],[83770.0,0.23875]]]
["bitfinex","BTCUSD",1742566084403,[[83806.0,0.25435484],[83803.0,0.250586],[83801.0,0.011933],[83797.0,0.0764]],[[83807.0,0.02420643],[83812.0,0.238629],[83814.0,0.011931],[83815.0,0.01040773],[83817.0,0.31193]]]
["bitfinex","BTCUSD",1742566098752,[[83843.0,2.19917978],[83842.0,0.238543],[83841.0,0.33047],[83840.0,0.250476],[83839.0,0.00887676]],[[83844.0,0.000338],[83849.0,0.000338],[83858.0,0.238498],[83860.0,0.250419],[83863.0,0.25041]]]
["bitfinex","BTCUSD",1742566119527,[[83868.0,0.00381927],[83865.0,0.238477],[83863.0,0.011924],[83861.0,0.011924],[83858.0,0.011924]],[[83869.0,0.26043943],[83870.0,0.238466],[83871.0,0.02433314],[83872.0,0.311922],[83874.0,0.011922]]]
["bitfinex","BTCUSD",1742566138916,[[83759.0,1.5],[83756.0,0.238788],[83754.0,0.011939],[83753.0,0.011939],[83752.0,0.250739]],[[83766.0,0.250698],[83767.0,0.011937],[83768.0,0.250693],[83769.0,0.25069],[83770.0,0.14384]]]
["bitfinex","BTCUSD",1742566160695,[[83739.0,0.0001694],[83722.0,0.0001694],[83718.0,0.0459],[83715.0,0.25085],[83625.0,0.05945662]],[[83740.0,0.68901528],[83741.0,0.238832],[83742.0,0.011941],[83743.0,0.250767],[83746.0,0.01194]]]
["bitfinex","BTCUSD",1742566204006,[[83726.0,0.14392],[83721.0,0.0805],[83720.0,0.238889],[83719.0,0.011944],[83717.0,0.011945]],[[83727.0,0.238871],[83728.0,0.238868],[83729.0,0.238866],[83730.0,0.238863],[83731.0,0.011943]]]
["bitfinex","BTCUSD",1742566224813,[[83681.0,0.51661583],[83679.0,0.239007],[83678.0,0.250959],[83677.0,0.01195],[83670.0,0.29720887]],[[83682.0,0.00012427],[83695.0,0.0242227],[83699.0,0.02109755],[83702.0,0.011947],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1742566244902,[[83715.0,0.64510503],[83714.0,0.250853],[83713.0,0.250853],[83712.0,0.011945],[83711.0,0.011945]],[[83716.0,0.02278458],[83730.0,0.02363412],[83731.0,0.250803],[83732.0,0.011942],[83733.0,0.02133227]]]
["bitfinex","BTCUSD",1742566264642,[[83715.0,2.29622503],[83713.0,0.238908],[83712.0,0.250857],[83710.0,0.238917],[83708.0,0.56848]],[[83716.0,0.02235486],[83724.0,0.238882],[83730.0,0.02418573],[83734.0,0.000338],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1742566286515,[[83655.0,8e-07],[83641.0,0.001],[83638.0,0.0001691],[83633.0,0.14388],[83632.0,0.239142]],[[83656.0,1.30115299],[83657.0,0.4081],[83658.0,0.23907],[83659.0,0.011953],[83660.0,0.382945]]]
["bitfinex","BTCUSD",1742566306532,[[83641.0,1e-06],[83638.0,0.0001691],[83631.0,0.000169],[83630.0,0.0001691],[83620.0,0.239175]],[[83642.0,1.23749503],[83643.0,0.317712],[83644.0,0.239108],[83645.0,0.011955],[83647.0,0.239102]]]
["bitfinex","BTCUSD",1742566351084,[[83698.0,0.15576],[83692.0,1.5],[83689.0,0.01207373],[83688.0,0.23898],[83679.0,0.4138]],[[83699.0,0.2389518],[83701.0,0.238947],[83702.0,0.011947],[83703.0,0.238942],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1742566361251,[[83765.0,2.58255603],[83764.0,0.238765],[83762.0,0.011938],[83760.0,0.238777],[83759.0,0.250716]],[[83766.0,0.00075405],[83774.0,0.0003384],[83778.0,0.0003384],[83779.0,0.001],[83791.0,0.011934]]]
["bitfinex","BTCUSD",1742566392638,[[83851.0,0.250443],[83849.0,0.238521],[83848.0,0.011926],[83847.0,0.39393],[83844.0,0.02211242]],[[83852.0,0.00041544],[83864.0,0.238481],[83865.0,0.011923],[83872.0,0.0462],[83880.0,0.33356423]]]
["bitfinex","BTCUSD",1742566412251,[[83901.0,0.396614],[83900.0,0.238377],[83899.0,0.238381],[83898.0,0.011919],[83897.0,0.011919]],[[83902.0,2e-07],[83911.0,0.250265],[83912.0,0.238346],[83914.0,0.23834],[83936.0,0.14332]]]
["bitfinex","BTCUSD",1742566433078,[[83913.0,0.23834],[83912.0,0.14324],[83910.0,0.250265],[83909.0,0.011917],[83907.0,0.011917]],[[83916.0,0.2385026],[83918.0,0.02478298],[83919.0,0.238326],[83920.0,0.011916],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1742566473964,[[83871.0,0.1446618],[83868.0,0.316669],[83867.0,0.011923],[83865.0,0.011923],[83863.0,0.011924]],[[83873.0,0.250378],[83874.0,0.250377],[83875.0,0.250378],[83876.0,0.011922],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1742566497421,[[83883.0,0.1464982],[83873.0,1.511922],[83872.0,0.817812],[83871.0,0.0123848],[83869.0,0.0003374]],[[83884.0,0.2505137],[83885.0,0.250342],[83886.0,0.01192],[83887.0,0.01192],[83888.0,0.238415]]]
["bitfinex","BTCUSD",1742566524195,[[83958.0,0.69273503],[83952.0,0.011911],[83951.0,0.238233],[83946.0,0.089312],[83928.0,1.505]],[[83959.0,7.2e-07],[83960.0,0.23821],[83962.0,0.250113],[83963.0,0.01191],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1742566535241,[[83883.0,0.00466826],[83879.0,1.5],[83876.0,0.250366],[83873.0,0.250375],[83872.0,0.250379]],[[83885.0,0.250342],[83886.0,0.01192],[83887.0,0.250337],[83889.0,0.23841],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1742566558286,[[83821.0,0.00141544],[83815.0,0.0003372],[83814.0,0.0003372],[83805.0,0.0003376],[83804.0,1.58]],[[83822.0,0.56160342],[83823.0,0.238598],[83825.0,0.393603],[83827.0,0.238588],[83828.0,0.011929]]]
["bitfinex","BTCUSD",1742566606159,[[83883.0,2.55718303],[83882.0,0.250349],[83881.0,0.579361],[83880.0,0.238435],[83878.0,0.011922]],[[83884.0,0.00029358],[83903.0,0.238373],[83904.0,0.011918],[83905.0,0.238366],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742566629071,[[83940.0,0.14288],[83937.0,0.250186],[83936.0,0.250189],[83934.0,0.238281],[83933.0,0.011914]],[[83941.0,0.25448001],[83942.0,0.23826],[83943.0,0.011912],[83944.0,0.250166],[83946.0,0.011912]]]
["bitfinex","BTCUSD",1742566637755,[[83888.0,0.10623463],[83869.0,0.08879031],[83857.0,0.0465],[83850.0,0.33289622],[83844.0,0.060811]],[[83889.0,0.25033],[83890.0,0.01192],[83891.0,0.24948394],[83893.0,0.011919],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1742566664335,[[83899.0,3.03356234],[83898.0,0.238383],[83897.0,0.238386],[83896.0,0.011919],[83895.0,0.011919]],[[83900.0,12.61505117],[83926.0,0.005],[83931.0,0.025],[83935.0,0.238279],[83937.0,0.011913]]]
["bitfinex","BTCUSD",1742566688819,[[83936.0,0.27679588],[83934.0,0.00881982],[83928.0,1.52425227],[83925.0,0.0091304],[83924.0,0.56704]],[[83937.0,0.07971469],[83941.0,0.0001691],[83945.0,0.0485],[83946.0,0.005],[83954.0,0.025]]]
["bitfinex","BTCUSD",1742566711590,[[83999.0,0.33954085],[83998.0,0.255005],[83995.0,0.011905],[83992.0,0.011905],[83989.0,0.02644685]],[[84018.0,0.0752],[84028.0,0.0465],[84039.0,8e-05],[84042.0,0.0001691],[84049.0,0.01003019]]]
["bitfinex","BTCUSD",1742566771445,[[84016.0,0.11957503],[84013.0,0.0003378],[84011.0,0.14232],[84007.0,0.01454085],[83999.0,0.0003378]],[[84019.0,0.0012932],[84024.0,0.0758],[84028.0,0.0458],[84035.0,0.02375502],[84039.0,0.238065]]]
["bitfinex","BTCUSD",1742566794195,[[84033.0,0.12357503],[84032.0,0.14035467],[84022.0,0.00874648],[84017.0,0.01454085],[84016.0,0.03305432]],[[84039.0,0.00066313],[84042.0,0.0001691],[84049.0,0.001],[84052.0,0.07374384],[84078.0,0.475749]]]
["bitfinex","BTCUSD",1742566801635,[[84051.0,1.776521],[84050.0,0.59432084],[84042.0,0.56628],[84039.0,0.02336076],[84037.0,0.01454085]],[[84052.0,0.00023809],[84060.0,0.00025069],[84064.0,0.0464],[84070.0,0.29510447],[84072.0,0.237892]]]
["bitfinex","BTCUSD",1742566842270,[[84050.0,0.58414277],[84049.0,0.0003382],[84044.0,0.14204],[84032.0,0.0003382],[84022.0,0.00899983]],[[84051.0,0.0481],[84052.0,0.00023809],[84054.0,0.3],[84065.0,0.01024763],[84079.0,0.476747]]]
["bitfinex","BTCUSD",1742566868224,[[84032.0,0.0003382],[84019.0,0.142],[84013.0,0.0003378],[83999.0,0.0003378],[83994.0,0.67165027]],[[84033.0,0.627001],[84034.0,0.298197],[84035.0,0.237998],[84037.0,0.011899],[84038.0,0.237987]]]
["bitfinex","BTCUSD",1742566911608,[[84078.0,0.58489668],[84069.0,0.98352842]],[[84084.0,0.0001691],[84087.0,0.0127425],[84109.0,0.001]]]
["bitfinex","BTCUSD",1742566932564,[[84138.0,1.00433389],[84129.0,0.41293142],[84127.0,0.011886]],[[84139.0,0.0014139],[84153.0,8e-05],[84160.0,0.1258]]]
["bitfinex","BTCUSD",1742566948781,[[84204.0,0.26109503],[84193.0,0.99002556],[84185.0,0.3],[84180.0,0.33183142],[84178.0,0.011879]],[[84205.0,0.0001691],[84209.0,0.1306],[84212.0,0.237496],[84213.0,0.237494],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1742566977654,[[84252.0,1.76493503],[84249.0,0.56492],[84243.0,0.01052171],[84236.0,0.0239744],[84234.0,0.249303]],[[84253.0,0.00029295],[84257.0,0.0127425],[84259.0,0.001],[84261.0,0.0777],[84265.0,0.24805652]]]
["bitfinex","BTCUSD",1742566992000,[[84287.0,0.11957503],[84283.0,0.14128],[84278.0,0.56472],[84277.0,0.922795],[84273.0,0.0805]],[[84288.0,0.01098172],[84289.0,0.001],[84296.0,0.0242197],[84298.0,0.011862],[84320.0,0.34070355]]]
["bitfinex","BTCUSD",1742567020340,[[84252.0,8e-07],[84236.0,0.56488],[84235.0,0.14128],[84220.0,0.02356684],[84212.0,0.0772]],[[84253.0,0.3799179],[84254.0,0.249245],[84255.0,0.237376],[84256.0,0.036868],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1742567045077,[[84252.0,1.76115283],[84238.0,0.02356233],[84236.0,0.64562],[84235.0,0.10356302],[84229.0,0.01069825]],[[84253.0,0.0001689],[84254.0,0.237378],[84256.0,0.237371],[84258.0,0.011868],[84259.0,0.249234]]]
["bitfinex","BTCUSD",1742567095829,[[84278.0,8e-07],[84273.0,1.5],[84272.0,0.14112],[84255.0,0.00237347],[84254.0,0.56456]],[[84279.0,0.6574412],[84280.0,0.237304],[84281.0,0.237301],[84282.0,0.011864],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1742567119824,[[84267.0,7.1e-07],[84236.0,0.56468],[84233.0,0.08],[84220.0,0.10356302],[84210.0,0.29343013]],[[84268.0,1.0865732],[84269.0,0.237336],[84271.0,0.011866],[84272.0,0.254198],[84276.0,0.025]]]
["bitfinex","BTCUSD",1742567142952,[[84205.0,0.11957503],[84204.0,0.00075141],[84201.0,0.14112],[84197.0,0.081],[84186.0,0.01102983]],[[84206.0,0.249387],[84207.0,0.249385],[84209.0,0.011875],[84210.0,0.237501],[84211.0,0.011874]]]
["bitfinex","BTCUSD",1742567166672,[[84227.0,3.43692821],[84226.0,0.02388868],[84224.0,0.011873],[84221.0,0.249342],[84220.0,0.016873]],[[84228.0,0.0001693],[84270.0,0.0475],[84289.0,1.186403],[84290.0,0.29343013],[84336.0,0.05956909]]]
["bitfinex","BTCUSD",1742567189554,[[84267.0,2.86386288],[84266.0,0.581707],[84265.0,0.237346],[84264.0,0.249213],[84263.0,0.011867]],[[84268.0,0.0001692],[84295.0,0.237264],[84296.0,0.011862],[84298.0,0.249116],[84299.0,0.15]]]
["bitfinex","BTCUSD",1742567233231,[[84331.0,1.76082821],[84321.0,0.56412],[84319.0,0.337192],[84318.0,0.086959],[84317.0,0.237197]],[[84332.0,0.02213077],[84333.0,0.237155],[84335.0,0.237151],[84336.0,0.011857],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1742567253239,[[84304.0,3e-08],[84288.0,0.14136],[84269.0,0.66436],[84265.0,0.0116824],[84258.0,0.000338]],[[84305.0,0.626794],[84306.0,0.28468403],[84307.0,0.24625906],[84308.0,0.274086],[84309.0,0.419961]]]
["bitfinex","BTCUSD",1742567283003,[[84302.0,9.3e-07],[84283.0,0.0003384],[84280.0,0.1432],[84279.0,0.1],[84268.0,0.0003384]],[[84303.0,0.6253],[84304.0,0.2541],[84305.0,0.4201302],[84306.0,0.249092],[84307.0,0.03399812]]]
["bitfinex","BTCUSD",1742567306144,[[84241.0,9.2e-07],[84237.0,0.14184],[84227.0,0.0003386],[84219.0,0.000338],[84218.0,0.26388985]],[[84242.0,0.249281],[84243.0,0.32334167],[84244.0,0.249275],[84245.0,0.237402],[84246.0,0.249268]]]
["bitfinex","BTCUSD",1742567344204,[[84240.0,0.1422],[84230.0,0.10356302],[84229.0,0.0003386],[84227.0,0.0003386],[84218.0,0.02432185]],[[84241.0,0.3270533],[84242.0,0.2494523],[84243.0,0.249284],[84244.0,0.01187],[84246.0,0.2374]]]
["bitfinex","BTCUSD",1742567409759,[[84173.0,0.82609503],[84163.0,0.2378021],[84162.0,0.25217685],[84161.0,0.29622],[84160.0,0.30591619]],[[84174.0,0.2498212],[84175.0,0.237602],[84177.0,0.011879],[84178.0,0.249472],[84180.0,0.249467]]]
["bitfinex","BTCUSD",1742567436813,[[84157.0,0.11957503],[84154.0,0.14116],[84151.0,0.237667],[84150.0,6e-07],[84149.0,0.249555]],[[84158.0,0.24953],[84159.0,0.011882],[84160.0,0.237643],[84161.0,0.011881],[84162.0,0.24952]]]
["bitfinex","BTCUSD",1742567461391,[[84203.0,2.32589503],[84194.0,0.67776385],[84192.0,0.4054761]],[[84204.0,0.01216806],[84205.0,0.237515],[84206.0,0.237512],[84207.0,0.011875],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1742567482358,[[84154.0,0.71128],[84150.0,6e-07],[84142.0,0.237692],[84141.0,0.011884],[84140.0,0.011884]],[[84155.0,0.250538],[84156.0,0.237654],[84158.0,0.249533],[84160.0,0.237644],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742567505294,[[84162.0,0.51283188],[84161.0,0.24952],[84160.0,0.011882],[84159.0,0.011882],[84157.0,0.28615]],[[84169.0,0.249497],[84172.0,0.01188],[84177.0,0.237595],[84193.0,0.475102],[84212.0,0.025]]]
["bitfinex","BTCUSD",1742567528942,[[84227.0,2.33757503],[84218.0,0.24940773],[84217.0,0.011874],[84216.0,0.237483],[84214.0,0.011874]],[[84228.0,0.24990489],[84229.0,0.237449],[84231.0,0.011872],[84232.0,0.237447],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742567571622,[[84329.0,2.20484],[84305.0,0.1054761],[84300.0,0.237246],[84299.0,0.237248],[84285.0,0.3]],[[84330.0,0.675121],[84332.0,0.249014],[84333.0,0.237158],[84334.0,0.237152],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742567590014,[[84344.0,0.14664],[84339.0,0.56436],[84332.0,1.5],[84331.0,0.01454085],[84330.0,0.3426391]],[[84345.0,0.24910083],[84347.0,0.237118],[84348.0,0.24897],[84350.0,0.0758],[84351.0,0.24896]]]
["bitfinex","BTCUSD",1742567613798,[[84326.0,1.64056],[84324.0,0.5642],[84321.0,0.000338],[84305.0,0.237232],[84304.0,0.1173371]],[[84327.0,0.249029],[84328.0,0.237169],[84329.0,0.237166],[84330.0,0.011858],[84332.0,0.23716]]]
["bitfinex","BTCUSD",1742567631092,[[84314.0,0.1406],[84302.0,1.5],[84301.0,0.56444],[84291.0,0.237273],[84290.0,0.011863]],[[84315.0,0.549065],[84316.0,0.237203],[84317.0,0.2372],[84318.0,0.011859],[84320.0,0.27299343]]]
["bitfinex","BTCUSD",1742567658944,[[84290.0,0.71008],[84274.0,1.50075128],[84270.0,0.23733],[84269.0,0.011866],[84268.0,0.011866]],[[84291.0,0.549136],[84292.0,0.237271],[84293.0,0.237267],[84294.0,0.011863],[84296.0,0.237261]]]
["bitfinex","BTCUSD",1742567711283,[[84256.0,1.5e-07],[84248.0,1.5],[84247.0,0.14052],[84239.0,0.5651784],[84236.0,0.2377654]],[[84257.0,0.5525754],[84258.0,0.26142849],[84259.0,0.249231],[84260.0,0.011868],[84261.0,0.249224]]]
["bitfinex","BTCUSD",1742567733520,[[84225.0,0.1405202],[84218.0,0.56504],[84215.0,0.011874],[84184.0,0.040668],[83987.0,3.66]],[[84226.0,0.254328],[84229.0,0.24932],[84230.0,0.011872],[84233.0,0.011871],[84244.0,0.00895053]]]
["bitfinex","BTCUSD",1742567762363,[[84225.0,1.6424402],[84218.0,0.56504],[84211.0,0.001],[84200.0,0.0757],[84198.0,0.0003386]],[[84226.0,0.2496666],[84227.0,0.237455],[84228.0,0.237451],[84229.0,0.02365158],[84231.0,0.237444]]]
["bitfinex","BTCUSD",1742567781111,[[84225.0,2.64705938],[84224.0,0.24847087],[84223.0,0.57685624],[84222.0,0.24934],[84221.0,0.14917287]],[[84226.0,0.00175132],[84240.0,0.0003384],[84255.0,0.005],[84257.0,0.0003384]]]
["bitfinex","BTCUSD",1742567812709,[[84219.0,2.33474488],[84218.0,0.802276],[84217.0,0.0178],[84216.0,0.249356],[84215.0,0.02655636]],[[84220.0,8.48600816],[84240.0,0.0003384],[84243.0,0.025],[84244.0,0.00296232],[84247.0,0.0819]]]
["bitfinex","BTCUSD",1742567826851,[[84198.0,6e-07],[84190.0,0.14032],[84180.0,0.56504],[84174.0,0.0003378],[84168.0,0.237618]],[[84199.0,0.70337032],[84200.0,0.4081],[84201.0,0.256402],[84202.0,0.237524],[84204.0,0.011875]]]
["bitfinex","BTCUSD",1742567880361,[[84140.0,0.14761334],[84139.0,0.56552],[84134.0,0.0001692],[84122.0,0.01835155],[84120.0,0.0821]],[[84141.0,0.25254232],[84143.0,0.025],[84144.0,0.249572],[84145.0,0.011884],[84146.0,0.249568]]]
["bitfinex","BTCUSD",1742567902080,[[84130.0,0.27959753],[84121.0,0.0011692],[84120.0,0.0234862],[84114.0,0.12362567],[84106.0,0.237793]],[[84131.0,0.27757232],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.249597]]]
["bitfinex","BTCUSD",1742567921712,[[84140.0,2.93231262],[84139.0,0.02439245],[84138.0,0.3431751],[84137.0,0.24959],[84136.0,0.25494851]],[[84141.0,0.0004622],[84151.0,0.0003382],[84163.0,0.02496232],[84171.0,0.0003382],[84176.0,0.319497]]]
["bitfinex","BTCUSD",1742567946552,[[84140.0,2.07752],[84133.0,0.0001692],[84130.0,0.0127425],[84128.0,0.0001692],[84121.0,0.1066453]],[[84141.0,0.33912052],[84142.0,0.011884],[84145.0,0.011884],[84148.0,0.011883],[84150.0,0.29420127]]]
["bitfinex","BTCUSD",1742567978736,[[84061.0,0.001],[84052.0,0.56576],[84049.0,0.0001691],[84047.0,0.1054761]],[[84062.0,0.44499815],[84063.0,0.237917],[84064.0,0.237914],[84065.0,0.249808],[84067.0,0.011895]]]
["bitfinex","BTCUSD",1742568020118,[[84067.0,0.01454085],[84066.0,0.12157503],[84065.0,0.14016],[84064.0,0.237911],[84063.0,0.56604]],[[84072.0,0.0003382],[84082.0,0.011893],[84118.0,0.005],[84125.0,0.10895022],[84132.0,2.971532]]]
["bitfinex","BTCUSD",1742568042351,[[84071.0,2.38135298],[84070.0,0.242894],[84069.0,0.237894],[84068.0,0.011895],[84067.0,0.00036346]],[[84072.0,2e-07],[84081.0,0.0003382],[84103.0,0.02463654],[84105.0,0.296792],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1742568060138,[[84133.0,2.61362921],[84132.0,0.237721],[84130.0,0.24961],[84128.0,0.237731],[84127.0,0.011886]],[[84153.0,0.0818],[84157.0,0.0003382],[84158.0,0.02463654],[84159.0,0.011882],[84166.0,0.2379654]]]
["bitfinex","BTCUSD",1742568080177,[[84156.0,2.60081088],[84155.0,0.249537],[84154.0,0.005],[84153.0,0.249542],[84151.0,0.237667]],[[84157.0,0.00037957],[84166.0,0.0003384],[84171.0,0.0003382],[84172.0,0.10193654],[84176.0,0.2376]]]
["bitfinex","BTCUSD",1742568115669,[[84114.0,1.504],[84111.0,4.137e-05],[84102.0,0.565569],[84094.0,0.01454085],[84092.0,0.237833]],[[84115.0,0.57429354],[84116.0,0.237768],[84117.0,0.249653],[84118.0,0.0465],[84120.0,0.2644831]]]
["bitfinex","BTCUSD",1742568126429,[[84102.0,0.5656932],[84075.0,0.237882],[84071.0,0.0001691],[84070.0,0.0811689]],[[84103.0,0.59654338],[84105.0,0.237797],[84106.0,0.249686],[84108.0,0.237792],[84109.0,0.011889]]]
["bitfinex","BTCUSD",1742568186339,[[84092.0,1.77895588],[84090.0,0.56596],[84089.0,0.23784],[84088.0,0.23784],[84084.0,0.011892]],[[84093.0,0.2629297],[84096.0,0.011891],[84097.0,0.011891],[84098.0,0.01189],[84099.0,0.0003382]]]
["bitfinex","BTCUSD",1742568207125,[[84092.0,2.03560088],[84090.0,0.803799],[84089.0,0.249734],[84087.0,0.11846718],[84086.0,0.237849]],[[84093.0,0.00046216],[84103.0,0.02463654],[84114.0,0.0824],[84116.0,0.011888],[84140.0,0.26510022]]]
["bitfinex","BTCUSD",1742568228383,[[84135.0,2.07156],[84112.0,0.047588],[84109.0,0.0771],[84100.0,0.31060022],[84095.0,0.00036346]],[[84136.0,0.27456954],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.23811313]]]
["bitfinex","BTCUSD",1742568251639,[[84139.0,1.78575588],[84135.0,0.56556],[84122.0,0.35779695],[84118.0,0.011888],[84116.0,0.249652]],[[84140.0,0.35617167],[84141.0,0.012222],[84142.0,0.249582],[84143.0,0.237693],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742568283190,[[84139.0,0.37181688],[84138.0,0.237703],[84136.0,0.313407],[84135.0,0.011885],[84133.0,0.011885]],[[84140.0,0.00075213],[84141.0,0.02497454],[84148.0,0.0003382],[84154.0,0.23766],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742568321264,[[84147.0,2.34428498],[84143.0,0.25802526],[84132.0,0.23772],[84069.0,0.0942],[84053.0,0.05962111]],[[84148.0,0.27419574],[84149.0,0.237674],[84150.0,0.330059],[84153.0,0.249546],[84157.0,0.048]]]
["bitfinex","BTCUSD",1742568346827,[[84116.0,1.87688188],[84115.0,0.249656],[84114.0,0.249658],[84111.0,0.249669],[84108.0,0.011889]],[[84117.0,0.00011305],[84125.0,0.0003384],[84126.0,0.011886],[84127.0,0.249624],[84131.0,0.237727]]]
["bitfinex","BTCUSD",1742568366335,[[84147.0,1.09775847],[84146.0,0.249565],[84145.0,0.094184],[84144.0,0.237687],[84143.0,0.249571]],[[84148.0,0.00012427],[84154.0,0.02463654],[84155.0,0.0003382],[84163.0,0.011881],[84166.0,0.0122188]]]
["bitfinex","BTCUSD",1742568391841,[[84183.0,1.08715784],[84181.0,0.237582],[84180.0,0.011879],[84179.0,0.237588],[84178.0,0.237591]],[[84199.0,0.001],[84201.0,0.0003382],[84205.0,0.02463654],[84210.0,0.0003384],[84215.0,0.0493]]]
["bitfinex","BTCUSD",1742568413707,[[84198.0,2.20428],[84184.0,0.01454085],[84181.0,0.10505456],[84179.0,0.237588],[84177.0,0.000169]],[[84199.0,0.27550656],[84200.0,0.249406],[84201.0,0.0122142],[84202.0,0.0122144],[84203.0,0.237521]]]
["bitfinex","BTCUSD",1742568437915,[[84147.0,0.13959722],[84141.0,0.56532],[84128.0,1.5],[84126.0,0.237738],[84125.0,0.237741]],[[84148.0,0.71063134],[84149.0,0.237674],[84150.0,0.23767],[84151.0,0.011883],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742568485738,[[84159.0,1.87176088],[84158.0,0.2419265],[84157.0,0.237651],[84156.0,0.249534],[84155.0,0.011882]],[[84160.0,0.02497474],[84163.0,0.237636],[84165.0,0.24951],[84166.0,0.011881],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742568507022,[[84160.0,2.85903988],[84159.0,0.8151361],[84158.0,0.005],[84157.0,0.23765],[84156.0,0.25860888]],[[84161.0,0.00376112],[84196.0,0.237546],[84198.0,0.237874],[84202.0,0.0003384],[84213.0,0.3493]]]
["bitfinex","BTCUSD",1742568530085,[[84197.0,1.95991162],[84196.0,0.237538],[84194.0,0.26194068],[84191.0,0.249429],[84188.0,0.02067744]],[[84198.0,0.00046202],[84199.0,0.001338],[84200.0,0.02463654],[84202.0,0.0003384],[84206.0,0.237513]]]
["bitfinex","BTCUSD",1742568555252,[[84208.0,1.89549788],[84207.0,0.237509],[84206.0,0.237512],[84205.0,0.011875],[84202.0,0.011876]],[[84209.0,0.02472492],[84223.0,0.237465],[84224.0,0.237462],[84225.0,0.011872],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742568581388,[[84219.0,2.45838488],[84218.0,0.249351],[84217.0,0.249355],[84216.0,0.011874],[84215.0,0.25007775]],[[84220.0,8.48500816],[84221.0,0.000338],[84222.0,0.02463654],[84229.0,0.001],[84237.0,0.237427]]]
["bitfinex","BTCUSD",1742568624264,[[84196.0,1.88953288],[84195.0,0.24942],[84193.0,0.26162264],[84191.0,0.011877],[84189.0,0.23756]],[[84197.0,0.00023782],[84203.0,0.02463654],[84216.0,0.24936],[84217.0,0.011874],[84218.0,0.249352]]]
["bitfinex","BTCUSD",1742568653968,[[84188.0,0.15417227],[84181.0,0.565],[84173.0,0.237603],[84172.0,0.01188],[84171.0,0.01188]],[[84189.0,0.27407454],[84190.0,0.237558],[84191.0,0.237555],[84192.0,0.011877],[84194.0,0.237548]]]
["bitfinex","BTCUSD",1742568678553,[[84134.0,0.002338],[84129.0,0.13892],[84111.0,0.56544],[84109.0,0.01454085],[84103.0,0.0003382]],[[84135.0,0.69380957],[84136.0,0.24271],[84137.0,0.249592],[84139.0,0.237702],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742568704926,[[84080.0,0.00016978],[84074.0,0.139],[84062.0,0.0001691],[84061.0,0.001],[84053.0,0.09554085]],[[84081.0,0.80440837],[84082.0,0.237863],[84083.0,0.0848],[84084.0,0.24975],[84087.0,0.249744]]]
["bitfinex","BTCUSD",1742568730852,[[84027.0,1e-07],[84011.0,0.139],[83997.0,0.238101],[83995.0,0.1259692],[83990.0,0.02644685]],[[84028.0,0.82852657],[84029.0,0.238013],[84031.0,0.683007],[84032.0,0.249904],[84037.0,0.237993]]]
["bitfinex","BTCUSD",1742568752318,[[84049.0,2.73958167],[84048.0,0.237958],[84046.0,0.011898],[84044.0,0.237969],[84043.0,0.249867]],[[84050.0,0.00146198],[84060.0,0.02463654],[84073.0,0.237888],[84074.0,0.24978],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742568786932,[[84095.0,0.01454085],[84094.0,1.501],[84092.0,0.70472],[84091.0,0.237835],[84086.0,0.237851]],[[84097.0,0.238158],[84098.0,0.237817],[84099.0,0.249704],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1742568820072,[[84089.0,1.09653988],[84088.0,0.237845],[84086.0,0.249743],[84084.0,0.237855],[84060.0,0.27256577]],[[84090.0,5.53316241],[84097.0,0.000338],[84102.0,0.0779],[84116.0,0.3],[84125.0,0.0003388]]]
["bitfinex","BTCUSD",1742568846334,[[84119.0,0.01454085],[84118.0,0.237761],[84117.0,0.011888],[84116.0,0.3],[84114.0,0.011888]],[[84125.0,0.0003388],[84133.0,0.0763],[84138.0,0.0499],[84143.0,0.249575],[84146.0,0.011884]]]
["bitfinex","BTCUSD",1742568868964,[[84122.0,0.27763588],[84120.0,0.58924424],[84110.0,0.27747324],[84107.0,0.011889],[84104.0,0.01189]],[[84123.0,0.07996219],[84124.0,0.02253445],[84125.0,0.0003388],[84129.0,0.249618],[84135.0,0.2380538]]]
["bitfinex","BTCUSD",1742568889599,[[84122.0,2.87982412],[84121.0,0.237751],[84120.0,0.82946479],[84119.0,0.111887],[84118.0,0.011888]],[[84123.0,0.00046219],[84125.0,0.0003388],[84135.0,0.0003388],[84147.0,0.02287305],[84168.0,0.356432]]]
["bitfinex","BTCUSD",1742568944554,[[84138.0,0.70764],[84135.0,0.0001691],[84127.0,0.01215204],[84125.0,0.0001691],[84122.0,0.00890512]],[[84139.0,0.39877886],[84140.0,0.2377],[84141.0,0.011884],[84142.0,0.237693],[84144.0,0.249573]]]
["bitfinex","BTCUSD",1742568980614,[[84165.0,1.40798788],[84164.0,0.237628],[84163.0,0.237633],[84162.0,0.02366936],[84160.0,0.237639]],[[84166.0,0.00046271],[84169.0,0.0015],[84175.0,0.000338],[84176.0,0.02253445],[84181.0,0.0003382]]]
["bitfinex","BTCUSD",1742569005614,[[84181.0,2.77444913],[84180.0,0.249465],[84179.0,0.914707],[84178.0,0.237591],[84176.0,0.011879]],[[84182.0,1e-08],[84208.0,0.000338],[84216.0,0.0755],[84220.0,0.0001691],[84221.0,0.000338]]]
["bitfinex","BTCUSD",1742569023310,[[84251.0,0.13796],[84244.0,0.56788],[84239.0,0.01454085],[84233.0,0.651234],[84232.0,0.011871]],[[84252.0,0.27678745],[84253.0,0.249249],[84255.0,0.318974],[84256.0,0.011868],[84257.0,0.26227252]]]
["bitfinex","BTCUSD",1742569042581,[[84222.0,0.01454085],[84221.0,0.11957503],[84220.0,0.70514174],[84213.0,0.011874],[84212.0,0.011874]],[[84228.0,0.005],[84230.0,0.093872],[84233.0,0.237438],[84235.0,0.011871],[84244.0,0.01500886]]]
["bitfinex","BTCUSD",1742569071088,[[84202.0,0.82282841],[84199.0,0.0005],[84192.0,0.00880114],[84189.0,0.01489192],[84186.0,0.25210785]],[[84203.0,0.27793145],[84204.0,0.249393],[84206.0,0.24939],[84208.0,0.237509],[84210.0,0.076]]]
["bitfinex","BTCUSD",1742569106221,[[84238.0,2.93958888],[84237.0,0.011871],[84236.0,0.249298],[84235.0,0.237425],[84233.0,0.011871]],[[84239.0,0.00029299],[84251.0,0.0001691],[84256.0,0.2375409],[84257.0,0.0247796],[84258.0,0.016868]]]
["bitfinex","BTCUSD",1742569139455,[[84266.0,3.43602033],[84265.0,0.249212],[84264.0,0.27298],[84263.0,0.011867],[84261.0,0.237355]],[[84281.0,0.02253445],[84286.0,0.249151],[84287.0,0.249154],[84288.0,0.016864],[84380.0,1.89102306]]]
["bitfinex","BTCUSD",1742569163434,[[84280.0,1.17931404],[84273.0,0.237322],[84271.0,0.011866],[84269.0,0.651133],[84266.0,0.33734]],[[84281.0,0.23837943],[84283.0,0.249161],[84284.0,0.011864],[84286.0,0.11259845],[84287.0,0.237286]]]
["bitfinex","BTCUSD",1742569183618,[[84309.0,1.11648965],[84306.0,0.237222]],[[84310.0,0.00058215],[84314.0,0.02253445],[84316.0,0.0806],[84319.0,0.0015],[84320.0,0.237194]]]
["bitfinex","BTCUSD",1742569206188,[[84317.0,0.45484212],[84316.0,0.01396064],[84315.0,0.237204],[84314.0,0.01186],[84313.0,0.24907]],[[84318.0,0.00012383],[84319.0,0.0015],[84321.0,0.0001692],[84322.0,0.02253445],[84326.0,0.237176]]]
["bitfinex","BTCUSD",1742569228968,[[84318.0,0.30124352],[84317.0,0.5642],[84311.0,0.01313594],[84310.0,0.38780606],[84306.0,0.01487925]],[[84319.0,0.35905665],[84320.0,0.237192],[84321.0,0.0001692],[84322.0,0.249046],[84329.0,0.012358]]]
["bitfinex","BTCUSD",1742569268345,[[84311.0,0.76468],[84301.0,0.10501864],[84293.0,0.0131979],[84292.0,0.237269],[84291.0,0.4203695]],[[84312.0,0.40130845],[84313.0,0.237211],[84315.0,0.249068],[84317.0,0.6453],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1742569305322,[[84318.0,1.89517188],[84317.0,0.237197],[84316.0,0.249062],[84314.0,0.01186],[84313.0,0.249068]],[[84319.0,0.0005],[84320.0,0.005],[84325.0,0.249036],[84326.0,0.23718],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1742569333443,[[84267.0,0.70255095],[84259.0,0.0008382],[84250.0,0.0003382],[84247.0,0.01344708],[84242.0,0.3]],[[84268.0,0.35413845],[84269.0,0.237335],[84270.0,0.237332],[84271.0,0.011866],[84273.0,0.25020286]]]
["bitfinex","BTCUSD",1742569365577,[[84226.0,2.2082802],[84224.0,0.0003384],[84222.0,0.0003382],[84221.0,0.000338],[84215.0,0.0003382]],[[84227.0,0.27702865],[84228.0,0.249322],[84230.0,0.24944273],[84231.0,0.0779],[84234.0,0.249307]]]
["bitfinex","BTCUSD",1742569393175,[[84215.0,2.37793827],[84212.0,0.237495],[84211.0,0.012874],[84206.0,0.51448522],[83911.0,0.001]],[[84216.0,0.242484],[84217.0,0.237483],[84218.0,0.011873],[84219.0,0.011873],[84221.0,0.2495142]]]
["bitfinex","BTCUSD",1742569443231,[[84237.0,2.06472],[84221.0,0.40591417],[84216.0,0.011874],[84215.0,0.0003382],[84214.0,0.237488]],[[84238.0,0.40262745],[84239.0,0.23742],[84240.0,0.237417],[84241.0,0.01187],[84243.0,0.23741]]]
["bitfinex","BTCUSD",1742569466423,[[84186.0,2.20294258],[84182.0,0.0003382],[84169.0,0.01286479],[84165.0,0.0003386],[84160.0,0.05650004]],[[84187.0,0.36117911],[84188.0,0.249442],[84190.0,0.237557],[84191.0,0.011877],[84192.0,0.237554]]]
["bitfinex","BTCUSD",1742569490250,[[84165.0,0.7029786],[84158.0,0.10562699],[84157.0,0.01278324],[84151.0,0.001],[84149.0,0.357283]],[[84166.0,0.27694111],[84168.0,0.23762],[84169.0,0.01188],[84170.0,0.237614],[84171.0,0.249491]]]
["bitfinex","BTCUSD",1742569511412,[[84148.0,0.38367488],[84147.0,0.237679],[84146.0,0.249566],[84145.0,0.7305278],[84144.0,0.2380246]],[[84149.0,0.02743511],[84151.0,0.0003384],[84166.0,0.01196431],[84168.0,0.01188],[84171.0,0.09118]]]
["bitfinex","BTCUSD",1742569535243,[[84139.0,1.75805503],[84137.0,0.5654],[84135.0,0.0001692],[84128.0,0.249618],[84126.0,0.23802921]],[[84140.0,0.249583],[84141.0,0.249581],[84142.0,0.249578],[84144.0,0.011884],[84145.0,0.249569]]]
["bitfinex","BTCUSD",1742569558740,[[84145.0,2.33699588],[84142.0,0.01230576],[84136.0,0.26510022],[84135.0,0.0001692],[84132.0,0.0001692]],[[84146.0,0.0003384],[84151.0,0.0003384],[84159.0,0.237646],[84160.0,0.011882],[84163.0,0.0793]]]
["bitfinex","BTCUSD",1742569588076,[[84140.0,2.2029292],[84137.0,0.01237288],[84135.0,0.0001692],[84132.0,0.0001692],[84131.0,0.01454085]],[[84141.0,0.24958],[84142.0,0.237693],[84143.0,0.237691],[84144.0,0.011884],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742569633298,[[84133.0,1.63511588],[84130.0,0.02078515],[84129.0,0.237727],[84126.0,0.011886],[84125.0,0.58890525]],[[84134.0,0.00075144],[84139.0,0.237702],[84141.0,0.0003384],[84142.0,0.011884],[84143.0,0.249575]]]
["bitfinex","BTCUSD",1742569653070,[[84091.0,0.82353503],[84080.0,0.00912104],[84078.0,0.237872],[84077.0,0.090493],[84070.0,0.26510022]],[[84092.0,0.252725],[84094.0,0.24972],[84096.0,0.237824],[84097.0,0.011891],[84098.0,0.249708]]]
["bitfinex","BTCUSD",1742569686904,[[84100.0,2.59594233],[84099.0,0.237814],[84098.0,0.10643948],[84097.0,0.011891],[84096.0,0.23782]],[[84101.0,0.0003384],[84102.0,0.237808],[84103.0,0.01189],[84105.0,0.249687],[84106.0,0.011889]]]
["bitfinex","BTCUSD",1742569708295,[[84125.0,2.74934388],[84123.0,0.26213592],[84122.0,0.02414021],[84121.0,0.237751],[84120.0,0.374995]],[[84126.0,0.00075219],[84134.0,0.0776386],[84137.0,0.237708],[84138.0,0.237705],[84139.0,0.249587]]]
["bitfinex","BTCUSD",1742569735030,[[84148.0,2.43845403],[84147.0,0.237678],[84146.0,0.237681],[84145.0,0.011884],[84144.0,0.237687]],[[84149.0,0.0003384],[84151.0,0.0003384],[84155.0,0.237658],[84156.0,0.237653],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742569785048,[[84112.0,0.13908],[84107.0,0.56610289],[84105.0,0.01454085],[84101.0,0.2379762],[84076.0,0.03]],[[84113.0,0.249663],[84114.0,0.237772],[84115.0,0.249657],[84116.0,0.011888],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1742569806770,[[84127.0,0.13804],[84122.0,0.5656],[84117.0,0.10650857],[84113.0,0.0001691],[84112.0,0.0001691]],[[84128.0,0.328818],[84129.0,0.237731],[84131.0,0.29771],[84132.0,0.237722],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742569831103,[[84134.0,0.139],[84132.0,0.062],[84128.0,0.0001691],[84127.0,0.237734],[84126.0,1.5]],[[84135.0,0.24973893],[84136.0,0.249595],[84137.0,0.011885],[84139.0,0.23771],[84140.0,0.092984]]]
["bitfinex","BTCUSD",1742569849850,[[84138.0,1.63696],[84134.0,0.5656091],[84124.0,0.237742],[84122.0,0.26417585],[84116.0,0.1185441]],[[84139.0,0.33254807],[84140.0,0.237699],[84141.0,0.237696],[84142.0,0.011884],[84144.0,0.23769]]]
["bitfinex","BTCUSD",1742569870993,[[84137.0,1.5],[84134.0,0.5656091],[84128.0,0.0001691],[84125.0,0.1066561],[84118.0,0.237759]],[[84138.0,0.33459157],[84139.0,0.237701],[84140.0,0.249583],[84142.0,0.249583],[84150.0,0.26510022]]]
["bitfinex","BTCUSD",1742569929828,[[84147.0,3.42733384],[84146.0,0.249564],[84145.0,0.237684],[84144.0,0.011884],[84143.0,0.0511]],[[84148.0,0.0013382],[84149.0,0.00032186],[84151.0,0.0003384],[84173.0,0.237607],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742569956495,[[84128.0,0.1370091],[84126.0,0.56536],[84112.0,0.0001691],[84107.0,0.0001691],[84101.0,0.0001692]],[[84129.0,1.16429103],[84130.0,0.242727],[84132.0,0.24961],[84135.0,0.011885],[84138.0,0.29914284]]]
["bitfinex","BTCUSD",1742569990618,[[84107.0,0.13688152],[84101.0,0.0001692],[84100.0,0.0001692],[84099.0,0.56556],[84092.0,0.0001692]],[[84108.0,0.965778],[84109.0,0.237787],[84111.0,0.011889],[84112.0,0.237778],[84113.0,0.274663]]]
["bitfinex","BTCUSD",1742570024263,[[84063.0,0.70294821],[84062.0,0.0001691],[84061.0,0.0011691],[84060.0,0.0107645],[84034.0,0.237997]],[[84064.0,1.17812019],[84065.0,0.24703641],[84066.0,0.237908],[84067.0,0.011895],[84069.0,0.242902]]]
["bitfinex","BTCUSD",1742570049781,[[84002.0,0.14240043],[83988.0,0.56628],[83987.0,0.049],[83985.0,0.0787],[83974.0,0.01454085]],[[84004.0,0.11957503],[84005.0,0.3],[84012.0,0.28943705],[84013.0,0.01405208],[84016.0,0.0867]]]
["bitfinex","BTCUSD",1742570075626,[[83918.0,0.0455],[83917.0,0.0001693],[83906.0,0.56672],[83899.0,0.01454085],[83896.0,0.238388]],[[83926.0,0.55022],[83927.0,0.238302],[83929.0,0.250213],[83931.0,0.238292],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1742570137993,[[83925.0,6e-07],[83921.0,0.13704],[83917.0,0.0001693],[83911.0,0.01208978],[83905.0,0.56692]],[[83926.0,0.75533323],[83927.0,0.23099811],[83929.0,0.0463],[83930.0,0.250209],[83931.0,0.250207]]]
["bitfinex","BTCUSD",1742570154429,[[83879.0,0.13708],[83857.0,0.00238462],[83856.0,0.0498],[83852.0,0.579005],[83851.0,0.012925]],[[83882.0,0.67792603],[83883.0,0.238427],[83885.0,0.250342],[83886.0,0.24879131],[83889.0,0.255333]]]
["bitfinex","BTCUSD",1742570185458,[[83904.0,2.317445],[83903.0,0.238369],[83902.0,0.238367],[83901.0,0.089118],[83900.0,0.148998]],[[83905.0,0.003],[83906.0,0.0003384],[83912.0,0.0003382],[83916.0,0.250249],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1742570206486,[[83953.0,1.89539044],[83952.0,0.25014],[83950.0,0.250148],[83949.0,0.578751],[83948.0,0.02396546]],[[83954.0,0.00041495],[83969.0,0.315585],[83971.0,0.250093],[83973.0,0.2385114],[83974.0,0.011908]]]
["bitfinex","BTCUSD",1742570236162,[[83972.0,0.70348],[83959.0,0.10671598],[83953.0,0.000169],[83948.0,0.238242],[83946.0,0.238247]],[[83973.0,0.44811683],[83974.0,0.23817],[83976.0,0.2962114],[83978.0,0.000339],[83979.0,0.250069]]]
["bitfinex","BTCUSD",1742570284393,[[83954.0,1.6371335],[83953.0,0.566729],[83944.0,0.238253],[83943.0,0.238256],[83940.0,0.011913]],[[83955.0,0.250133],[83956.0,0.23822],[83957.0,0.315517],[83958.0,0.02691506],[83961.0,0.250115]]]
["bitfinex","BTCUSD",1742570305556,[[83978.0,0.70356],[83964.0,0.250105],[83961.0,0.01191],[83958.0,0.01191],[83957.0,0.01191]],[[83979.0,0.658161],[83980.0,0.238152],[83982.0,0.011907],[83984.0,0.23814],[83985.0,0.56542471]]]
["bitfinex","BTCUSD",1742570337122,[[83984.0,0.7032],[83972.0,0.011908],[83969.0,0.011909],[83967.0,0.011909],[83966.0,0.250099]],[[83985.0,0.335943],[83986.0,0.238135],[83987.0,0.238132],[83988.0,0.011906],[83990.0,0.694025]]]
["bitfinex","BTCUSD",1742570351499,[[83984.0,2.205538],[83978.0,0.000169],[83974.0,0.238167],[83972.0,0.238173],[83971.0,0.011908]],[[83985.0,0.252043],[83986.0,0.238136],[83988.0,0.011906],[83989.0,0.250037],[83990.0,0.238125]]]
["bitfinex","BTCUSD",1742570378574,[[83881.0,0.001],[83870.0,0.0001691],[83869.0,0.13684],[83852.0,1.5],[83851.0,0.001]],[[83882.0,1.23713837],[83883.0,0.238427],[83885.0,0.011921],[83887.0,0.238417],[83888.0,0.250336]]]
["bitfinex","BTCUSD",1742570397445,[[83851.0,0.1382137],[83843.0,1.5],[83842.0,0.567],[83841.0,0.0001691],[83835.0,0.0001691]],[[83852.0,0.25244],[83853.0,0.238512],[83854.0,0.2517726],[83855.0,0.0804],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1742570445603,[[83840.0,0.1370491],[83836.0,0.00012384],[83835.0,0.0001691],[83830.0,0.238576],[83827.0,0.011929]],[[83841.0,0.28415789],[83842.0,0.2508092],[83844.0,0.646638],[83845.0,0.011926],[83847.0,0.011926]]]
["bitfinex","BTCUSD",1742570459308,[[83841.0,1.63688],[83840.0,0.0001691],[83839.0,0.238546],[83838.0,0.011927],[83837.0,0.238552]],[[83842.0,0.00997473],[83845.0,0.250463],[83847.0,0.238529],[83848.0,0.011926],[83863.0,0.35773]]]
["bitfinex","BTCUSD",1742570491171,[[83849.0,0.25045],[83848.0,0.238526],[83847.0,0.238527],[83846.0,0.011926],[83845.0,0.011926]],[[83850.0,0.0096168],[83856.0,0.238504],[83858.0,0.0802],[83859.0,0.0288937],[83860.0,0.243495]]]
["bitfinex","BTCUSD",1742570511728,[[83877.0,2.02432188],[83876.0,0.250368],[83875.0,0.011922],[83874.0,0.07530328],[83873.0,0.238455]],[[83878.0,0.00075238],[83895.0,0.01654771],[83896.0,0.011919],[83897.0,0.3],[83898.0,0.250304]]]
["bitfinex","BTCUSD",1742570533721,[[83915.0,0.011916],[83914.0,0.238338],[83913.0,0.942381],[83912.0,0.250255],[83911.0,0.011917]],[[83916.0,4.938e-05],[83920.0,0.0003384],[83924.0,0.238311],[83925.0,0.0122532],[83926.0,0.0122532]]]
["bitfinex","BTCUSD",1742570584217,[[83942.0,0.000338],[83937.0,0.250186],[83935.0,0.238278],[83933.0,0.238283],[83930.0,0.238291]],[[83943.0,0.28348705],[83944.0,0.646356],[83945.0,0.250163],[83946.0,0.011912],[83947.0,0.011912]]]
["bitfinex","BTCUSD",1742570610224,[[83887.0,1.63672938],[83886.0,0.567],[83878.0,0.0001692],[83874.0,0.238452],[83873.0,0.250377]],[[83888.0,0.25671911],[83889.0,0.24738181],[83891.0,0.250325],[83892.0,0.00884864],[83893.0,0.2648242]]]
["bitfinex","BTCUSD",1742570614423,[[83887.0,1.87514438],[83886.0,0.817338],[83885.0,0.250341],[83884.0,0.011921],[83631.0,60.0]],[[83888.0,0.001],[83891.0,0.238405],[83892.0,0.01192],[83893.0,0.0264252],[83894.0,0.250317]]]
["bitfinex","BTCUSD",1742570651038,[[83887.0,2.14815846],[83886.0,0.238417],[83885.0,0.011921],[83884.0,0.243418],[83882.0,0.011921]],[[83888.0,1e-07],[83889.0,0.0001691],[83918.0,0.3],[83919.0,0.238327],[83921.0,0.250236]]]
["bitfinex","BTCUSD",1742570676437,[[83888.0,0.65684403],[83887.0,0.25072258],[83886.0,0.238418],[83885.0,0.238421],[83884.0,0.011921]],[[83889.0,2e-07],[83921.0,0.238321],[83922.0,0.011915],[83923.0,0.011915],[83924.0,0.238313]]]
["bitfinex","BTCUSD",1742570697571,[[83921.0,0.13664],[83914.0,0.238338],[83913.0,0.250253],[83912.0,0.011917],[83911.0,0.238346]],[[83922.0,0.25986774],[83923.0,0.011915],[83924.0,0.274032],[83925.0,0.238311],[83926.0,0.311915]]]
["bitfinex","BTCUSD",1742570748005,[[83941.0,0.13872],[83939.0,0.56688],[83926.0,0.238303],[83923.0,0.011915],[83922.0,0.0003382]],[[83942.0,0.63518702],[83943.0,0.238426],[83944.0,0.238259],[83945.0,0.011912],[83947.0,0.286447]]]
["bitfinex","BTCUSD",1742570768356,[[83941.0,1.750175],[83940.0,0.250176],[83939.0,0.38674],[83937.0,0.011913],[83936.0,0.238275]],[[83942.0,0.0001691],[83943.0,0.000169],[83954.0,0.238227],[83957.0,0.250127],[83958.0,0.3]]]
["bitfinex","BTCUSD",1742570800404,[[83907.0,1.6366],[83890.0,0.57896],[83889.0,0.2506652],[83888.0,0.01192],[83887.0,0.0003382]],[[83908.0,0.66984803],[83909.0,0.318754],[83910.0,0.238351],[83911.0,0.011917],[83913.0,0.238344]]]
["bitfinex","BTCUSD",1742570815852,[[83927.0,0.238301],[83926.0,0.374904],[83924.0,0.250225],[83923.0,0.011915],[83921.0,0.011915]],[[83928.0,0.002],[83931.0,0.25021],[83932.0,0.0001691],[83933.0,0.238287],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742570836830,[[83907.0,2.58366878],[83906.0,0.386879],[83905.0,0.011918],[83904.0,0.011918],[83903.0,0.23837]],[[83908.0,0.002],[83932.0,0.0001691],[83934.0,0.4081],[83937.0,0.011913],[83938.0,0.250184]]]
["bitfinex","BTCUSD",1742570889760,[[83889.0,0.704],[83877.0,0.011922],[83860.0,0.67890022],[83852.0,1.192564],[83832.0,2.982139]],[[83890.0,0.2524961],[83893.0,0.011919],[83896.0,0.03521689],[83897.0,0.3],[83898.0,0.250305]]]
["bitfinex","BTCUSD",1742570913303,[[83904.0,0.238367],[83902.0,1.511918],[83901.0,0.375013],[83900.0,0.011918],[83899.0,0.011919]],[[83905.0,0.006],[83906.0,0.01649652],[83908.0,0.238358],[83909.0,0.250276],[83910.0,0.238352]]]
["bitfinex","BTCUSD",1742570937162,[[83930.0,0.0001244],[83921.0,1.6366],[83920.0,0.23832],[83919.0,0.238324],[83918.0,0.011916]],[[83931.0,0.96360963],[83932.0,0.02850509],[83933.0,0.238285],[83934.0,0.0235115],[83935.0,0.250195]]]
["bitfinex","BTCUSD",1742570955305,[[83878.0,0.1367692],[83875.0,1.738448],[83874.0,0.250372],[83871.0,0.817503],[83869.0,0.011923]],[[83879.0,0.5949107],[83881.0,0.238438],[83882.0,0.250351],[83885.0,0.250342]]]
["bitfinex","BTCUSD",1742570985712,[[83859.0,0.25100228],[83858.0,0.000338],[83857.0,0.2385],[83856.0,0.148525],[83855.0,0.238504]],[[83860.0,0.309],[83862.0,0.646588],[83864.0,0.250407],[83867.0,0.011923],[83874.0,0.092922]]]
["bitfinex","BTCUSD",1742571008528,[[83840.0,0.3871164],[83837.0,0.011927],[83834.0,0.250494],[83833.0,0.0497],[83831.0,0.011928]],[[83841.0,0.4081],[83845.0,0.02052858],[83852.0,0.011925],[83858.0,0.011924],[83860.0,0.26551496]]]
["bitfinex","BTCUSD",1742571062610,[[83900.0,2.47243785],[83899.0,0.238381],[83898.0,0.238384],[83897.0,0.011919],[83895.0,0.23839]],[[83901.0,3e-07],[83906.0,0.0461],[83909.0,0.0827],[83914.0,0.238341],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1742571082177,[[83911.0,2.10871988],[83910.0,0.250267],[83909.0,0.238353],[83907.0,0.250275],[83906.0,0.011918]],[[83912.0,4.3e-07],[83930.0,0.0003382],[83931.0,0.0001691],[83932.0,0.0001691],[83942.0,0.0477]]]
["bitfinex","BTCUSD",1742571106771,[[83957.0,0.250127],[83956.0,0.238219],[83955.0,0.011911],[83954.0,0.374624],[83953.0,0.011911]],[[83958.0,0.0472],[83961.0,0.238207],[83962.0,0.238205],[83963.0,0.05364472],[83964.0,0.250109]]]
["bitfinex","BTCUSD",1742571143450,[[84023.0,2.58812688],[84022.0,0.238032],[84020.0,0.249939],[84019.0,0.249943],[84018.0,0.011902]],[[84024.0,0.0001689],[84032.0,0.00058316],[84042.0,0.0001689],[84045.0,0.537968],[84048.0,0.011897]]]
["bitfinex","BTCUSD",1742571147892,[[84041.0,0.52571288],[84040.0,0.237981],[84039.0,0.237984],[84038.0,0.011899],[84035.0,0.011899]],[[84042.0,0.00012519],[84049.0,0.001],[84056.0,0.011896],[84059.0,0.011896],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1742571172394,[[84041.0,2.02263288],[84040.0,0.249879],[84039.0,0.011899],[84038.0,0.249883],[84037.0,0.011899]],[[84042.0,0.40012519],[84047.0,0.0001688],[84049.0,0.001],[84053.0,0.237947],[84055.0,0.237941]]]
["bitfinex","BTCUSD",1742571217700,[[83997.0,0.00041426],[83987.0,0.13816],[83979.0,0.56636],[83977.0,0.318159],[83976.0,0.011908]],[[83998.0,0.67558003],[84000.0,0.34104167],[84002.0,0.238089],[84003.0,0.249991],[84007.0,0.26537068]]]
["bitfinex","BTCUSD",1742571238901,[[83937.0,0.0003378],[83934.0,0.0003374],[83933.0,0.0003378],[83924.0,1.5],[83923.0,0.1376]],[[83938.0,0.67275903],[83939.0,0.238268],[83940.0,0.238265],[83941.0,0.011913],[83948.0,0.087712]]]
["bitfinex","BTCUSD",1742571265875,[[83911.0,1.57943861],[83906.0,0.0495],[83903.0,0.238367],[83902.0,0.011918],[83900.0,0.150287]],[[83912.0,0.5564303],[83913.0,0.238342],[83914.0,0.25393196],[83915.0,0.011916],[83917.0,0.250247]]]
["bitfinex","BTCUSD",1742571309412,[[83911.0,0.00033861],[83900.0,0.000169],[83898.0,0.21976],[83892.0,0.0483],[83889.0,0.23841]],[[83912.0,1.38810533],[83913.0,0.238344],[83914.0,0.25393196],[83915.0,0.03570119],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1742571333925,[[83865.0,0.13668],[83863.0,1.63176288],[83861.0,0.238487],[83860.0,0.250416],[83858.0,0.250422]],[[83866.0,0.250398],[83868.0,0.252392],[83869.0,0.238469],[83870.0,0.011923],[83871.0,0.26461985]]]
["bitfinex","BTCUSD",1742571383913,[[83877.0,0.238442],[83876.0,0.149562],[83875.0,0.01204648],[83874.0,0.011922],[83873.0,0.011922]],[[83880.0,0.238438],[83882.0,0.011921],[83884.0,0.011921],[83887.0,0.01192],[83890.0,0.26537068]]]
["bitfinex","BTCUSD",1742571408858,[[83859.0,0.13668],[83858.0,0.011924],[83857.0,0.011925],[83855.0,0.238504],[83854.0,0.011925]],[[83863.0,0.3],[83864.0,0.420024],[83887.0,0.6388502],[83890.0,0.5674],[83899.0,1.20646285]]]
["bitfinex","BTCUSD",1742571433178,[[83878.0,0.250363],[83877.0,0.011922],[83876.0,0.464946],[83875.0,0.250371],[83874.0,0.0497]],[[83881.0,0.538433],[83882.0,0.238432],[83884.0,0.250348],[83885.0,0.011921],[83886.0,0.01192]]]
["bitfinex","BTCUSD",1742571450069,[[83895.0,2.14626788],[83894.0,0.238395],[83892.0,0.250321],[83891.0,0.254324],[83890.0,0.4138]],[[83896.0,6e-07],[83913.0,0.01654996],[83921.0,0.23832],[83922.0,0.011915],[83926.0,0.25022]]]
["bitfinex","BTCUSD",1742571483980,[[83878.0,0.0001691],[83866.0,1.5],[83865.0,0.1366],[83863.0,0.805683],[83862.0,0.011924]],[[83879.0,0.89465257],[83880.0,0.238436],[83881.0,0.238433],[83882.0,0.011921],[83884.0,0.238426]]]
["bitfinex","BTCUSD",1742571509260,[[83870.0,0.238462],[83869.0,0.058423],[83868.0,0.250391],[83862.0,0.238486],[83855.0,0.35796958]],[[83874.0,0.37641986],[83875.0,0.250372],[83877.0,0.250368],[83878.0,0.0003382],[83884.0,0.3]]]
["bitfinex","BTCUSD",1742571562052,[[83891.0,0.250324],[83890.0,0.386927],[83889.0,0.320609],[83888.0,0.01192],[83887.0,0.01192]],[[83892.0,0.408438],[83893.0,0.01602974],[83895.0,0.238394],[83896.0,0.2383916],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1742571587575,[[83873.0,0.0001691],[83865.0,0.1366],[83862.0,0.56728],[83859.0,0.238493],[83858.0,0.011924]],[[83874.0,0.73472703],[83875.0,0.2624696],[83876.0,0.011922],[83877.0,0.238446],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1742571608127,[[83873.0,0.2386241],[83872.0,0.25038],[83871.0,0.148523],[83870.0,0.250385],[83869.0,0.011923]],[[83874.0,0.44908086],[83877.0,0.658468],[83878.0,0.03557065],[83879.0,0.25036],[83884.0,0.238426]]]
["bitfinex","BTCUSD",1742571649625,[[83891.0,0.000338],[83881.0,1.5],[83874.0,0.455172],[83872.0,0.011922],[83870.0,0.011923]],[[83892.0,0.74430817],[83894.0,0.238397],[83895.0,0.250317],[83896.0,0.238392],[83898.0,0.011919]]]
["bitfinex","BTCUSD",1742571659186,[[83861.0,0.40168432],[83860.0,0.250416],[83859.0,0.058824],[83858.0,0.331321],[83857.0,0.011925]],[[83862.0,0.02666369],[83869.0,0.250395],[83871.0,0.250386]]]
["bitfinex","BTCUSD",1742571707982,[[83771.0,0.00012428],[83766.0,0.238758],[83765.0,0.011938],[83764.0,0.00025069],[83763.0,0.275278]],[[83772.0,0.37737931],[83774.0,0.250673],[83775.0,0.250671],[83776.0,0.250667],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1742571727654,[[83741.0,0.23883],[83740.0,0.238834],[83739.0,0.011941],[83738.0,0.250782],[83737.0,0.13668]],[[83746.0,0.32380053],[83747.0,0.238817],[83750.0,0.01194],[83751.0,0.238805],[83754.0,0.238797]]]
["bitfinex","BTCUSD",1742571750603,[[83711.0,0.23950033],[83710.0,0.238919],[83709.0,1.511946],[83708.0,0.091546],[83707.0,0.0001692]],[[83712.0,0.30952554],[83715.0,0.250852],[83716.0,0.238903],[83718.0,0.250843],[83720.0,0.238891]]]
["bitfinex","BTCUSD",1742571771085,[[83715.0,0.422325],[83714.0,0.238907],[83713.0,0.095145],[83712.0,1.5],[83711.0,0.23949933]],[[83716.0,0.30456866],[83717.0,0.2389],[83719.0,0.250846],[83721.0,0.26235085],[83722.0,0.011944]]]
["bitfinex","BTCUSD",1742571795381,[[83689.0,0.3306982],[83688.0,0.299531],[83687.0,0.0121182],[83686.0,0.0121182],[83685.0,0.238989]],[[83690.0,0.305],[83722.0,0.03]]]
["bitfinex","BTCUSD",1742571813888,[[83698.0,0.3746],[83697.0,0.250904],[83696.0,0.011948],[83695.0,0.25091],[83694.0,0.011948]],[[83699.0,0.003],[83708.0,0.02370174],[83716.0,0.3],[83720.0,0.26537068],[83721.0,0.011944]]]
["bitfinex","BTCUSD",1742571862701,[[83731.0,0.250803],[83730.0,0.250806],[83729.0,0.250808],[83727.0,0.011943],[83726.0,0.238871]],[[83732.0,0.02673443],[83734.0,0.0003382],[83737.0,0.01884948],[83739.0,0.238837],[83741.0,0.250773]]]
["bitfinex","BTCUSD",1742571887702,[[83755.0,1.75073],[83754.0,0.375474],[83753.0,0.011939],[83751.0,0.32634],[83750.0,0.01194]],[[83756.0,0.33149371],[83765.0,0.238765],[83766.0,0.23876],[83767.0,0.011937],[83768.0,0.011937]]]
["bitfinex","BTCUSD",1742571910761,[[83755.0,0.37993],[83754.0,0.238962],[83752.0,0.387709],[83751.0,0.238802],[83740.0,0.26537068]],[[83756.0,0.02683171],[83776.0,0.30892912],[83777.0,0.238729],[83779.0,0.238723],[83780.0,0.26537068]]]
["bitfinex","BTCUSD",1742571948558,[[83755.0,2.461659],[83754.0,0.238962],[83752.0,0.250909],[83751.0,0.238802],[83749.0,0.09194]],[[83756.0,5.9e-07],[83768.0,0.3],[83769.0,0.10434498],[83772.0,0.0003386],[83776.0,0.238733]]]
["bitfinex","BTCUSD",1742571960267,[[83733.0,0.000169],[83722.0,0.000169],[83711.0,0.011945],[83709.0,0.238922],[83707.0,0.011946]],[[83734.0,0.73114115],[83735.0,0.238849],[83736.0,0.238846],[83737.0,0.094942],[83740.0,0.250776]]]
["bitfinex","BTCUSD",1742572004506,[[83773.0,0.38681785],[83772.0,0.13688],[83771.0,0.238746],[83770.0,0.011937],[83769.0,0.238746]],[[83774.0,0.002],[83778.0,0.02892037],[83794.0,0.0003382],[83801.0,0.238666]]]
["bitfinex","BTCUSD",1742572033458,[[83817.0,2.01706088],[83816.0,0.238617],[83814.0,0.250554],[83813.0,0.41639375],[83811.0,0.011931]],[[83818.0,2e-07],[83836.0,0.000338],[83839.0,0.001],[83845.0,0.02643884],[83856.0,0.26201704]]]
["bitfinex","BTCUSD",1742572053965,[[83808.0,1.8877902],[83807.0,0.238642],[83806.0,0.011932],[83804.0,0.238651],[83803.0,0.250584]],[[83809.0,0.301],[83819.0,0.26290481],[83820.0,0.27730068],[83821.0,0.01193],[85579.0,0.001]]]
["bitfinex","BTCUSD",1742572074665,[[83808.0,0.00046276],[83804.0,0.375569],[83802.0,0.2389938],[83799.0,0.011933],[83706.0,0.05972853]],[[83809.0,0.69581208],[83811.0,0.250565],[83813.0,0.238626],[83814.0,0.011931],[83817.0,0.250545]]]
["bitfinex","BTCUSD",1742572101787,[[83824.0,0.1496672],[83823.0,0.250526],[83822.0,0.250525],[83821.0,0.250532],[83818.0,0.01193]],[[83828.0,0.238586],[83829.0,0.011929],[83830.0,0.311928],[83831.0,0.238577],[83833.0,0.311928]]]
["bitfinex","BTCUSD",1742572118884,[[83808.0,0.00046276],[83802.0,0.0003378],[83797.0,0.13736],[83790.0,0.250625],[83763.0,0.025]],[[83809.0,0.67910527],[83810.0,0.238635],[83811.0,0.317732],[83812.0,0.011931],[83814.0,0.286626]]]
["bitfinex","BTCUSD",1742572171802,[[83797.0,0.238672],[83796.0,0.250607],[83795.0,0.33381],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.45307387],[83801.0,0.238662],[83806.0,0.238648],[83807.0,0.011932],[83811.0,0.238633]]]
["bitfinex","BTCUSD",1742572192320,[[83838.0,1.9000602],[83836.0,0.238559],[83835.0,0.250488],[83834.0,0.011928],[83832.0,0.238569]],[[83839.0,2e-07],[83847.0,0.238529],[83848.0,0.238527],[83849.0,0.011926],[83850.0,0.27909582]]]
["bitfinex","BTCUSD",1742572215722,[[83838.0,0.0003382],[83822.0,0.238598],[83821.0,0.01193],[83818.0,0.14913],[83815.0,0.250546]],[[83839.0,0.67529244],[83840.0,0.23855],[83841.0,0.238547],[83842.0,0.011927],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1742572244884,[[83811.0,0.0003382],[83794.0,0.13704],[83792.0,0.0003382],[83787.0,0.0808],[83784.0,0.048]],[[83812.0,0.67013503],[83813.0,0.03577181],[83814.0,0.27413381],[83815.0,0.250552],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1742572271660,[[83837.0,2.03416585],[83836.0,0.23856],[83835.0,0.238563],[83834.0,0.011928],[83832.0,0.80641]],[[83839.0,0.0001691],[83845.0,0.03017392],[83850.0,0.02342465],[83858.0,0.011924],[83860.0,0.50566482]]]
["bitfinex","BTCUSD",1742572294846,[[83836.0,0.13656],[83831.0,1.5],[83830.0,0.238577],[83829.0,0.011929],[83826.0,0.011929]],[[83837.0,0.550485],[83838.0,0.238555],[83839.0,0.238552],[83840.0,0.011927],[83842.0,0.238545]]]
["bitfinex","BTCUSD",1742572342871,[[83841.0,0.375146],[83840.0,0.238547],[83839.0,0.011927],[83838.0,0.011927],[83837.0,0.250483]],[[83842.0,0.32369967],[83844.0,0.238538],[83845.0,0.250463],[83846.0,0.011926],[83847.0,0.238531]]]
["bitfinex","BTCUSD",1742572363071,[[83829.0,0.0003382],[83828.0,0.000415],[83814.0,0.238622],[83813.0,0.375185],[83812.0,0.011931]],[[83830.0,0.68692482],[83831.0,0.238575],[83832.0,0.011928],[83833.0,0.238569],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1742572386287,[[83796.0,0.00046269],[83792.0,0.0003382],[83758.0,0.025],[83754.0,0.000338],[83753.0,0.00891973]],[[83797.0,0.7175597],[83798.0,0.238669],[83800.0,0.250599],[83802.0,0.238659],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1742572413239,[[83741.0,0.088541],[83738.0,0.056942]],[[83754.0,0.3],[83755.0,0.238791],[83758.0,0.011939],[83761.0,0.011938],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1742572450720,[[83712.0,1.75115237],[83711.0,0.250859],[83710.0,0.250865],[83709.0,0.011946],[83707.0,0.238927]],[[83713.0,0.001],[83715.0,0.02384079],[83717.0,0.3],[83721.0,0.250835],[83722.0,0.26716982]]]
["bitfinex","BTCUSD",1742572478840,[[83712.0,2.15042825],[83711.0,0.250861],[83710.0,0.250865],[83709.0,0.011946],[83708.0,0.011946]],[[83713.0,0.0003386],[83724.0,0.0003386],[83727.0,0.04938244],[83737.0,0.3],[83738.0,0.27459317]]]
["bitfinex","BTCUSD",1742572500885,[[83723.0,2.67406188],[83722.0,0.238885],[83720.0,0.011944],[83719.0,0.238894],[83718.0,0.238894]],[[83724.0,2e-07],[83744.0,0.0234603],[83745.0,0.04922359],[83747.0,0.3],[83754.0,0.238795]]]
["bitfinex","BTCUSD",1742572525321,[[83735.0,0.238847],[83734.0,0.23885],[83733.0,0.011942],[83732.0,0.011942],[83731.0,0.250801]],[[83737.0,0.3],[83738.0,0.1256],[83739.0,0.23888446],[83740.0,0.27911082],[83741.0,0.250772]]]
["bitfinex","BTCUSD",1742572546995,[[83736.0,0.250787],[83735.0,0.238847],[83734.0,0.238851],[83733.0,0.011942],[83730.0,0.011943]],[[83739.0,4.146e-05],[83750.0,0.04097058],[83754.0,0.0498],[83757.0,0.0802],[83758.0,0.03063269]]]
["bitfinex","BTCUSD",1742572566856,[[83749.0,0.250748],[83748.0,0.23881],[83747.0,0.13668],[83746.0,0.250755],[83745.0,0.094041]],[[83750.0,0.00041549],[83755.0,0.02422909],[83762.0,0.238772],[83763.0,0.238771],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1742572603282,[[83735.0,0.00041549],[83729.0,0.000338],[83724.0,0.000338],[83723.0,0.000338],[83721.0,0.1366]],[[83736.0,1.22509293],[83737.0,0.238843],[83738.0,0.23884],[83739.0,0.011941],[83741.0,0.238833]]]
["bitfinex","BTCUSD",1742572644254,[[83713.0,0.00021056],[83690.0,1.5],[83688.0,0.011949],[83687.0,0.250934],[83686.0,0.238982]],[[83714.0,0.94270788],[83715.0,0.238906],[83716.0,0.238903],[83717.0,0.011945],[83718.0,0.005]]]
["bitfinex","BTCUSD",1742572665211,[[83685.0,0.5168042],[83684.0,0.011949],[83683.0,0.238994],[83682.0,0.01195],[83681.0,0.250952]],[[83686.0,0.04678026],[83689.0,0.23898],[83690.0,0.238979],[83691.0,0.011948],[83692.0,0.250921]]]
["bitfinex","BTCUSD",1742572694031,[[83685.0,0.0002933],[83679.0,0.0001694],[83676.0,0.375614],[83672.0,0.314126],[83668.0,0.239039]],[[83686.0,0.67151203],[83687.0,0.250936],[83688.0,0.011949],[83689.0,0.250929],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1742572721975,[[83713.0,0.0001242],[83710.0,0.23892],[83708.0,0.13656],[83703.0,0.011947],[83695.0,0.011948]],[[83714.0,0.67276623],[83715.0,0.19309699],[83716.0,0.238903],[83717.0,0.250845],[83718.0,0.011944]]]
["bitfinex","BTCUSD",1742572767411,[[83686.0,0.2391571],[83685.0,0.2511081],[83684.0,0.011949],[83683.0,0.250945],[83682.0,0.01195]],[[83687.0,0.32564708],[83690.0,0.2393162],[83691.0,0.238975],[83692.0,0.011948],[83693.0,0.250918]]]
["bitfinex","BTCUSD",1742572800957,[[83671.0,0.001],[83665.0,0.011952],[83663.0,0.00034],[83662.0,0.011952],[83643.0,0.478218]],[[83672.0,0.56543888],[83675.0,0.011951],[83676.0,0.250968],[83677.0,0.01195],[83681.0,0.26779433]]]
["bitfinex","BTCUSD",1742572822243,[[83651.0,0.00029327],[83648.0,0.239096],[83647.0,0.239099],[83646.0,0.011955],[83645.0,0.011955]],[[83652.0,0.5677763],[83653.0,0.239083],[83655.0,0.011953],[83657.0,0.239074],[83661.0,0.51880933]]]
["bitfinex","BTCUSD",1742572856037,[[83671.0,1.9395511],[83669.0,0.250988],[83668.0,0.320139],[83667.0,0.239042],[83666.0,0.011952]],[[83672.0,0.0010002],[83685.0,0.32408569],[83686.0,0.23006425],[83688.0,0.238983],[83690.0,0.26813253]]]
["bitfinex","BTCUSD",1742572879003,[[83671.0,0.0001691],[83654.0,0.387433],[83652.0,0.2392521],[83556.0,0.05963599],[82524.0,0.00030147]],[[83672.0,0.7977724],[83673.0,0.239027],[83674.0,0.011951],[83675.0,0.239021],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1742572906264,[[83671.0,1.5],[83670.0,0.239033],[83669.0,0.250987],[83667.0,0.011952],[83666.0,0.011952]],[[83672.0,0.00212536],[83675.0,0.3],[83679.0,0.239008],[83682.0,0.239],[83704.0,0.477875]]]
["bitfinex","BTCUSD",1742572935606,[[83632.0,0.00258443],[83613.0,1.739197],[83612.0,0.13728],[83611.0,0.01296],[83610.0,0.286904]],[[83633.0,0.67067203],[83634.0,0.239137],[83635.0,0.088156],[83637.0,0.251084],[83638.0,0.251084]]]
["bitfinex","BTCUSD",1742572971994,[[83543.0,0.0001691],[83535.0,1.5],[83534.0,0.01248],[83533.0,0.1378],[83531.0,0.251402]],[[83544.0,0.551363],[83545.0,0.2517782],[83546.0,0.011969],[83547.0,0.239387],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1742572994932,[[83565.0,0.13912144],[83561.0,0.56956]],[[83566.0,1.4068],[83568.0,0.239326],[83569.0,0.27493229],[83570.0,0.011966],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1742573013358,[[83620.0,0.011958],[83619.0,1.5],[83618.0,0.016959]],[[83629.0,0.3],[83639.0,0.011956],[83642.0,0.011955],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1742573031663,[[83518.0,0.1059247],[83502.0,0.011975],[83501.0,0.001],[83500.0,0.30164802],[83499.0,0.011976]],[[83521.0,0.087373],[83522.0,0.011972],[83525.0,0.011972],[83528.0,0.011972],[83531.0,0.011971]]]
["bitfinex","BTCUSD",1742573050885,[[83564.0,2.21218],[83554.0,0.239365],[83553.0,0.2394925],[83550.0,0.251345],[83546.0,0.03568656]],[[83565.0,0.5513],[83566.0,0.239333],[83568.0,0.251292],[83569.0,0.011966],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1742573081369,[[83615.0,1.925698],[83614.0,0.239193],[83613.0,0.239195],[83612.0,0.01196],[83609.0,0.251166]],[[83616.0,0.00046315],[83619.0,0.0003382],[83629.0,0.3491],[83632.0,0.315545],[83634.0,0.239138]]]
["bitfinex","BTCUSD",1742573121403,[[83528.0,1.6418],[83522.0,0.2428702],[83520.0,0.239463],[83519.0,0.011973],[83518.0,0.011973]],[[83529.0,0.025],[83532.0,0.23943],[83534.0,0.011971],[83535.0,0.251392]]]
["bitfinex","BTCUSD",1742573146398,[[83491.0,1e-06],[83475.0,1.5],[83474.0,0.56984],[83472.0,8e-05],[83471.0,0.14404]],[[83492.0,0.49770595],[83493.0,1.363118],[83494.0,0.239538],[83496.0,0.11356179],[83497.0,0.23953]]]
["bitfinex","BTCUSD",1742573167546,[[83483.0,0.002],[83479.0,0.56996],[83460.0,0.0762],[83452.0,0.005],[83440.0,0.27832005]],[[83484.0,0.48501185],[83488.0,0.011977],[83489.0,0.011977],[83490.0,0.239551],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1742573190063,[[83523.0,0.61392738],[83522.0,0.581932],[83521.0,0.251431],[83520.0,0.26333691],[83518.0,0.03810848]],[[83524.0,0.42470998],[83525.0,0.0003384],[83554.0,0.251335],[83555.0,0.011968],[83557.0,0.23936]]]
["bitfinex","BTCUSD",1742573208538,[[83597.0,0.400165],[83596.0,0.251206],[83595.0,0.251208],[83593.0,0.011962],[83592.0,0.251217]],[[83598.0,0.42120519],[83599.0,0.0003384],[83608.0,0.00012465],[83609.0,0.239209],[83610.0,0.239206]]]
["bitfinex","BTCUSD",1742573251489,[[83609.0,1.904697],[83608.0,0.820291],[83607.0,0.239214],[83606.0,0.01196],[83605.0,0.011961]],[[83610.0,0.42036071],[83615.0,0.000338],[83616.0,0.0003384],[83619.0,0.0003382],[83626.0,0.23916]]]
["bitfinex","BTCUSD",1742573277385,[[83651.0,0.47305788],[83649.0,0.239093],[83648.0,0.011954],[83647.0,0.2391],[83646.0,0.394017]],[[83652.0,0.00012465],[83653.0,0.0003382],[83660.0,0.0003382],[83664.0,0.03119173],[83669.0,0.0003382]]]
["bitfinex","BTCUSD",1742573304010,[[83681.0,2.19679832],[83680.0,0.250955],[83679.0,0.819795],[83677.0,0.03695],[83566.0,0.5]],[[83682.0,0.00016948],[83685.0,0.0001689],[83686.0,0.05599814],[83687.0,0.0003382],[83694.0,0.000338]]]
["bitfinex","BTCUSD",1742573328701,[[83765.0,0.51079603],[83764.0,0.238765],[83762.0,0.250706],[83760.0,0.238775],[83759.0,0.011939]],[[83766.0,0.00029336],[83767.0,4.5e-07],[83769.0,0.0001689],[83775.0,0.250671],[83777.0,0.35636414]]]
["bitfinex","BTCUSD",1742573348876,[[83729.0,0.56812],[83719.0,0.011944],[83717.0,0.011945],[83714.0,0.250852],[83707.0,0.358389]],[[83730.0,0.250806],[83731.0,0.25080545],[83732.0,0.011942],[83733.0,0.250796],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1742573381881,[[83747.0,2.212],[83737.0,0.23884],[83736.0,0.011942],[83734.0,0.238851],[83733.0,0.011942]],[[83748.0,0.2509197],[83749.0,0.238811],[83751.0,0.01194],[83752.0,0.25074],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1742573419249,[[83747.0,2.47708988],[83746.0,0.250757],[83745.0,0.26294635],[83744.0,0.243822],[83743.0,0.011941]],[[83748.0,3.7e-07],[83769.0,0.0001689],[83774.0,0.0001689],[83779.0,0.001],[83787.0,0.0001689]]]
["bitfinex","BTCUSD",1742573440067,[[83778.0,3.04897519],[83777.0,0.250665],[83776.0,0.238731],[83774.0,0.25067],[83773.0,0.036937]],[[83779.0,7.9e-07],[83787.0,0.0001689],[83792.0,0.11990412],[83803.0,0.0126749],[83804.0,0.238657]]]
["bitfinex","BTCUSD",1742573464741,[[83786.0,0.388718],[83785.0,0.238705],[83784.0,0.56796],[83783.0,0.250646],[83782.0,0.37022403]],[[83787.0,0.00012436],[83797.0,0.238672],[83798.0,0.13183712],[83799.0,0.011933],[83800.0,0.02223224]]]
["bitfinex","BTCUSD",1742573486636,[[83786.0,2.01187103],[83785.0,0.25064],[83784.0,0.806668],[83783.0,0.011935],[83782.0,0.012273]],[[83787.0,0.00029336],[83794.0,0.23868],[83795.0,0.238678],[83798.0,0.37051112],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1742573507099,[[83778.0,1.637698],[83772.0,0.23874],[83771.0,0.579937],[83770.0,0.011937],[83769.0,0.238746]],[[83779.0,0.250659],[83780.0,0.250656],[83781.0,0.238718],[83782.0,0.000169],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1742573560307,[[83853.0,0.387677],[83852.0,0.238514],[83851.0,0.238517],[83850.0,0.011926],[83847.0,0.011926]],[[83854.0,0.00012432],[83859.0,0.3],[83863.0,0.000169],[83865.0,0.23652034],[83866.0,0.238644]]]
["bitfinex","BTCUSD",1742573581028,[[83870.0,2.09972288],[83869.0,0.30399],[83868.0,0.011923],[83866.0,0.250398],[83865.0,0.275401]],[[83871.0,4.192e-05],[83899.0,0.239383],[83901.0,0.238378],[83903.0,0.238372],[83905.0,0.3]]]
["bitfinex","BTCUSD",1742573601498,[[83911.0,2.5924056],[83910.0,0.238349],[83909.0,0.238353],[83908.0,0.011917],[83906.0,0.314059]],[[83912.0,0.02288658],[83925.0,8e-05],[83929.0,0.001],[83932.0,0.3],[83936.0,0.0824]]]
["bitfinex","BTCUSD",1742573627329,[[83911.0,2.2097778],[83893.0,0.250317],[83892.0,0.01192],[83879.0,0.0772],[83760.0,0.5]],[[83912.0,0.36583051],[83913.0,0.250259],[83915.0,0.011916],[83916.0,0.25025],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1742573651932,[[83887.0,0.0033378],[83883.0,0.238426],[83882.0,0.011921],[83881.0,0.23843],[83808.0,0.06010775]],[[83888.0,0.16062034],[83893.0,0.011919],[83898.0,0.011919],[83900.0,0.23838],[83917.0,0.025]]]
["bitfinex","BTCUSD",1742573677598,[[83901.0,1.63716],[83895.0,0.0454],[83891.0,0.0764],[83890.0,0.2387448],[83889.0,0.23841]],[[83902.0,0.250291],[83903.0,0.250288],[83904.0,0.250285],[83905.0,0.238367],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742573732639,[[83870.0,2.1e-07],[83854.0,0.70436],[83841.0,0.0465],[83840.0,0.00181192],[83839.0,0.075]],[[83871.0,0.69657267],[83872.0,0.37728],[83873.0,0.238456],[83874.0,0.263453],[83875.0,0.011922]]]
["bitfinex","BTCUSD",1742573771363,[[83838.0,0.13916],[83832.0,0.326572],[83831.0,0.250502],[83830.0,0.058128],[83828.0,0.250511]],[[83839.0,0.25829583],[83840.0,0.250476],[83841.0,0.238547],[83843.0,0.011927],[83844.0,0.23854]]]
["bitfinex","BTCUSD",1742573800455,[[83839.0,2.17754389],[83838.0,0.27221054],[83837.0,0.011927],[83836.0,0.011928],[83835.0,0.238561]],[[83840.0,0.0001692],[83846.0,0.0001692],[83857.0,0.238501],[83861.0,0.011924],[83862.0,0.250411]]]
["bitfinex","BTCUSD",1742573820183,[[83839.0,0.1403784],[83838.0,0.0003384],[83836.0,1.60644177],[83832.0,0.5676],[83828.0,0.005]],[[83840.0,0.27007011],[83841.0,0.238549],[83842.0,0.37090321],[83843.0,0.25047],[83845.0,0.07267434]]]
["bitfinex","BTCUSD",1742573849034,[[83810.0,0.00196244],[83808.0,0.0003378],[83807.0,0.13712],[83806.0,0.0003378],[83803.0,0.0003378]],[[83811.0,0.550563],[83812.0,0.23863],[83813.0,0.238626],[83814.0,0.011931],[83815.0,0.250551]]]
["bitfinex","BTCUSD",1742573905004,[[83794.0,0.45568903],[83793.0,0.23868],[83792.0,0.149054],[83791.0,0.011934],[83789.0,0.011934]],[[83795.0,0.37111378],[83798.0,0.01418961],[83802.0,0.011932],[83807.0,0.011932],[83808.0,0.011932]]]
["bitfinex","BTCUSD",1742573917808,[[83794.0,2.47439467],[83793.0,0.250615],[83792.0,0.011934],[83791.0,0.250617],[83789.0,0.0122722]],[[83795.0,5.7e-07],[83819.0,0.238611],[83820.0,0.01193],[83821.0,0.01193],[83822.0,0.01193]]]
["bitfinex","BTCUSD",1742573953236,[[83857.0,0.005],[83855.0,0.13704],[83852.0,0.238514],[83850.0,0.011926],[83846.0,0.011926]],[[83858.0,0.250422],[83859.0,0.238496],[83861.0,0.250413],[83862.0,0.011924],[83863.0,0.250408]]]
["bitfinex","BTCUSD",1742573973953,[[83849.0,0.238522],[83848.0,1.880526],[83846.0,0.238531],[83844.0,0.011926],[83843.0,0.250466]],[[83852.0,0.238517],[83853.0,0.250443],[83854.0,0.011925],[83855.0,0.26438045],[85549.0,0.001]]]
["bitfinex","BTCUSD",1742573994748,[[83810.0,6e-07],[83800.0,0.0005],[83795.0,0.13704],[83789.0,0.0003382],[83781.0,0.56776]],[[83811.0,1.21742913],[83812.0,0.23863],[83814.0,0.036931],[83816.0,0.250547],[83817.0,0.23862]]]
["bitfinex","BTCUSD",1742574017454,[[83793.0,0.005],[83789.0,1.51193416],[83787.0,0.011935],[83786.0,0.011935],[83785.0,0.011935]],[[83795.0,0.00058335],[83798.0,0.011933],[83801.0,0.011933],[83807.0,0.02440656],[83809.0,0.37090321]]]
["bitfinex","BTCUSD",1742574069693,[[83878.0,1.6372178],[83877.0,0.005],[83871.0,0.5674],[83869.0,0.238466],[83865.0,0.011923]],[[83879.0,0.25277337],[83880.0,0.250358],[83881.0,0.011921],[83882.0,0.011921],[83883.0,0.58647376]]]
["bitfinex","BTCUSD",1742574103282,[[83888.0,0.52422803],[83887.0,0.238415],[83885.0,0.011921],[83883.0,0.238425],[83882.0,0.325346]],[[83889.0,0.00029316],[83895.0,0.0001689],[83902.0,0.0001691],[83906.0,0.0001691],[83907.0,0.0001691]]]
["bitfinex","BTCUSD",1742574120916,[[83905.0,0.38585703],[83904.0,0.238367],[83902.0,0.332291],[83901.0,0.250294],[83899.0,0.011919]],[[83906.0,1e-07],[83907.0,0.0001691],[83925.0,8e-05],[83929.0,0.001],[83930.0,0.0005]]]
["bitfinex","BTCUSD",1742574141693,[[83928.0,0.004],[83927.0,0.005],[83919.0,0.250238],[83918.0,0.238325],[83916.0,0.149076]],[[83929.0,0.25021],[83930.0,0.238294],[83931.0,0.23829],[83932.0,0.011914],[83933.0,0.238286]]]
["bitfinex","BTCUSD",1742574180033,[[83999.0,0.006],[83996.0,0.13672],[83995.0,0.250014],[83994.0,0.250011],[83905.0,0.0003378]],[[84000.0,0.238095],[84001.0,0.250167],[84002.0,0.02234155],[84003.0,0.549993],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742574230917,[[84037.0,1.505],[84032.0,0.13708],[84029.0,0.23801],[84028.0,0.238013],[84027.0,0.0119]],[[84038.0,0.249886],[84040.0,0.32968],[84041.0,0.249877],[84042.0,0.5556373],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1742574245180,[[84050.0,1.09944088],[84049.0,0.237956],[84048.0,0.384556],[84046.0,0.25169187],[84045.0,0.011898]],[[84051.0,5.8e-07],[84056.0,0.0126749],[84079.0,0.001],[84080.0,0.237868],[84081.0,0.26251863]]]
["bitfinex","BTCUSD",1742574274649,[[84050.0,2.71880503],[84049.0,0.24732499],[84047.0,0.249858],[84045.0,0.011898],[84042.0,0.01331799]],[[84051.0,5.8e-07],[84074.0,0.237886],[84082.0,0.237864],[84101.0,0.48471758],[85757.0,0.83939246]]]
["bitfinex","BTCUSD",1742574294323,[[84103.0,2.01494803],[84102.0,0.237806],[84101.0,0.249699],[84098.0,0.01189],[84097.0,0.249711]],[[84104.0,0.00012404],[84116.0,0.011888],[84118.0,0.02498252],[84125.0,0.283943],[84132.0,0.3]]]
["bitfinex","BTCUSD",1742574317707,[[84108.0,1.5],[84103.0,0.5658],[84102.0,0.005],[84100.0,0.0003382],[84099.0,0.1384982]],[[84109.0,0.5508441],[84110.0,0.237785],[84111.0,0.011889],[84112.0,0.28528],[84114.0,0.329962]]]
["bitfinex","BTCUSD",1742574343663,[[84099.0,4e-05],[84075.0,0.13784],[84072.0,0.03536524]],[[84100.0,0.3],[84101.0,0.549699],[84102.0,0.237807],[84103.0,0.237804],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1742574393834,[[84042.0,4e-07],[84035.0,1.5],[84034.0,0.0883],[84033.0,0.1384],[84030.0,0.249904]],[[84043.0,0.549871],[84045.0,0.237968],[84046.0,0.249868],[84047.0,0.237963],[84048.0,0.02411006]]]
["bitfinex","BTCUSD",1742574438678,[[84027.0,1.505],[84025.0,0.13732],[84022.0,0.0751],[84020.0,0.00075168],[84019.0,0.24994]],[[84028.0,0.24919615],[84029.0,0.238013],[84030.0,0.24991],[84031.0,0.0119],[84032.0,0.249904]]]
["bitfinex","BTCUSD",1742574454633,[[84033.0,0.005],[84028.0,0.2383512],[84027.0,0.249918],[84026.0,0.13724],[84024.0,0.011901]],[[84034.0,0.551897],[84035.0,0.237998],[84036.0,0.237994],[84037.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742574485813,[[84033.0,2.00617603],[84032.0,0.375122],[84030.0,0.0119],[84029.0,0.24991],[84028.0,0.2502512]],[[84034.0,0.0001691],[84042.0,0.01505679],[84043.0,0.0001692],[84048.0,0.4158],[84053.0,0.237947]]]
["bitfinex","BTCUSD",1742574507889,[[84070.0,0.33419],[84068.0,0.36937203],[84067.0,2.237902],[84066.0,0.283302],[84065.0,0.011895]],[[84071.0,0.00029303]]]
["bitfinex","BTCUSD",1742574559064,[[84070.0,1.820996],[84068.0,0.249797],[84067.0,0.737904],[84065.0,0.148575],[84064.0,0.011895]],[[84071.0,0.00029303],[84072.0,0.237892],[84073.0,0.23789],[84074.0,0.01780122],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742574588803,[[84041.0,1.5],[84040.0,0.01144219],[84037.0,0.005],[84032.0,0.21188],[84028.0,0.0122382]],[[84059.0,1.16239903],[84060.0,0.237926],[84061.0,0.237922],[84062.0,0.011895],[84064.0,0.237916]]]
["bitfinex","BTCUSD",1742574612797,[[84044.0,0.37961],[84043.0,0.237972],[84042.0,0.011898],[84040.0,0.10577939],[84039.0,0.237983]],[[84045.0,0.7158],[84048.0,0.237959],[84049.0,0.011897],[84050.0,0.237956],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742574628372,[[84040.0,1.59448039],[84039.0,0.13664],[84037.0,0.005],[84036.0,0.237993],[84034.0,0.011899]],[[84041.0,0.249877],[84042.0,0.549874],[84043.0,0.249872],[84044.0,0.011898],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1742574654439,[[84058.0,2.34934188],[84057.0,0.9528872],[84056.0,0.24983],[84055.0,0.4092],[84054.0,0.249837]],[[84059.0,1.1e-07],[84071.0,0.0001692],[84098.0,0.01612697],[84099.0,0.0001691],[84100.0,0.0120591]]]
["bitfinex","BTCUSD",1742574687298,[[84098.0,2.58260203],[84097.0,0.237819],[84096.0,0.237823],[84095.0,0.011891],[84093.0,0.237829]],[[84099.0,0.0002281],[84100.0,0.0001691],[84106.0,0.0001691],[84109.0,0.0011691],[84118.0,0.0493]]]
["bitfinex","BTCUSD",1742574765047,[[84155.0,1.744656],[84154.0,0.249541],[84153.0,0.148243],[84152.0,0.2380012],[84151.0,0.011883]],[[84156.0,0.08340283],[84157.0,0.237652],[84158.0,0.047],[84159.0,0.011882],[84160.0,0.24953]]]
["bitfinex","BTCUSD",1742574787289,[[84152.0,2e-07],[84143.0,0.0003382],[84136.0,1.5],[84135.0,0.01144219],[84131.0,0.237723]],[[84153.0,1.56444982],[84154.0,0.249102],[84155.0,0.237656],[84156.0,0.0370511],[84157.0,0.249533]]]
["bitfinex","BTCUSD",1742574809380,[[84118.0,0.00012388],[84114.0,0.0003384],[84108.0,0.000338],[84099.0,0.000338],[84094.0,0.011891]],[[84119.0,0.67222003],[84120.0,0.26404361],[84121.0,0.237752],[84122.0,0.011887],[84123.0,0.148287]]]
["bitfinex","BTCUSD",1742574847184,[[84099.0,0.3638933],[84098.0,0.249706],[84097.0,0.011891],[84096.0,1.5],[84095.0,0.237825]],[[84100.0,0.303],[84104.0,0.2378],[84105.0,0.011889],[84111.0,0.237783],[84126.0,0.025]]]
["bitfinex","BTCUSD",1742574869056,[[84099.0,0.0003793],[84095.0,0.0813],[84090.0,0.23784],[84089.0,0.0464],[84088.0,0.249735]],[[84100.0,0.5518712],[84101.0,0.249702],[84102.0,0.01189],[84103.0,0.01189],[84104.0,0.2378]]]
["bitfinex","BTCUSD",1742574896550,[[84118.0,1.96076488],[84117.0,0.237763],[84115.0,0.249657],[84114.0,0.761348],[84113.0,0.237774]],[[84119.0,0.0002428],[84142.0,0.25110365],[84143.0,0.011884],[84144.0,0.2497422],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742574944193,[[84097.0,1.5],[84096.0,0.1347],[84095.0,0.012229],[84094.0,0.011891],[84090.0,0.148252]],[[84102.0,0.237808],[84103.0,0.249694],[84105.0,0.011889],[84107.0,0.04722164],[84108.0,0.237795]]]
["bitfinex","BTCUSD",1742574970368,[[84058.0,0.0003382],[84057.0,0.0003382],[84047.0,0.011898],[84046.0,0.011898],[84043.0,0.011898]],[[84059.0,0.56064277],[84060.0,0.249822],[84061.0,0.249821],[84062.0,0.011895],[84065.0,0.249806]]]
["bitfinex","BTCUSD",1742574986970,[[84057.0,2e-07],[84040.0,0.0003382],[84034.0,0.0003382],[84031.0,0.001],[84028.0,0.0825382]],[[84058.0,0.66725923],[84059.0,0.69298319],[84060.0,0.254823],[84061.0,0.249818],[84063.0,0.011895]]]
["bitfinex","BTCUSD",1742575022891,[[84001.0,0.001],[84000.0,0.0005],[83994.0,0.0806],[83990.0,0.238621],[83989.0,0.058206]],[[84002.0,0.97680786],[84004.0,0.238084],[84005.0,0.011904],[84006.0,0.238078],[84007.0,0.27382487]]]
["bitfinex","BTCUSD",1742575048611,[[84001.0,0.0013386],[84000.0,0.0005],[83996.0,0.0825],[83992.0,0.0457]],[[84002.0,0.56270817],[84003.0,0.249992],[84004.0,0.27420193],[84007.0,0.011903],[84008.0,0.427703]]]
["bitfinex","BTCUSD",1742575107940,[[83973.0,0.1310384],[83972.0,0.0003384],[83971.0,0.239172],[83970.0,0.238174],[83969.0,0.011909]],[[83974.0,0.003],[83975.0,0.238166],[83976.0,0.250072],[83977.0,0.238168],[83978.0,0.011907]]]
["bitfinex","BTCUSD",1742575128182,[[83984.0,1.832547],[83983.0,0.250049],[83982.0,0.250053],[83981.0,0.011907],[83980.0,0.011907]],[[83985.0,0.0011691],[83986.0,0.0001237],[83988.0,0.238129],[83990.0,0.011906],[83991.0,0.250027]]]
["bitfinex","BTCUSD",1742575146612,[[83977.0,0.0003382],[83973.0,0.2867084],[83968.0,0.011909],[83960.0,0.0005]],[[83979.0,0.238154],[83980.0,0.250059],[83983.0,0.011907],[83985.0,0.2383091],[83986.0,0.0001237]]]
["bitfinex","BTCUSD",1742575171463,[[83962.0,0.50028703],[83961.0,0.374605],[83960.0,0.2388772],[83959.0,0.01191],[83958.0,0.01191]],[[83963.0,0.0003384],[83980.0,0.0001691],[83981.0,0.23815],[83982.0,0.250058],[83983.0,0.250051]]]
["bitfinex","BTCUSD",1742575194432,[[83962.0,0.63558703],[83961.0,0.2383742],[83960.0,0.0006692],[83959.0,0.250118],[83958.0,0.01191]],[[83963.0,0.0003384],[83980.0,0.0001691],[83982.0,0.238148],[83983.0,0.238143],[83984.0,0.250047]]]
["bitfinex","BTCUSD",1742575220654,[[83962.0,0.003],[83961.0,0.0001692],[83960.0,0.0006692],[83955.0,0.0003384],[83940.0,0.250175]],[[83963.0,0.95586255],[83964.0,0.238199],[83966.0,0.087009],[83967.0,0.250098],[83982.0,0.36222]]]
["bitfinex","BTCUSD",1742575264357,[[83960.0,0.51863388],[83959.0,0.243209],[83958.0,0.238212],[83957.0,0.57875],[83956.0,0.011911]],[[83961.0,0.0013382],[83980.0,0.0001691],[83982.0,0.238147],[83984.0,0.011907],[83985.0,0.2502151]]]
["bitfinex","BTCUSD",1742575284311,[[83984.0,0.36962203],[83983.0,0.250048],[83982.0,0.087707],[83980.0,0.250058],[83978.0,0.058907]],[[83985.0,0.0001691],[83990.0,0.0005],[83999.0,0.05003687],[84001.0,0.238094],[84010.0,0.27831176]]]
["bitfinex","BTCUSD",1742575299080,[[83978.0,0.238156],[83977.0,0.23816],[83976.0,0.148148],[83975.0,0.011908],[83953.0,0.02334193]],[[83981.0,0.238149],[83983.0,0.250053],[83985.0,0.2564468],[83988.0,0.250037],[83990.0,0.012406]]]
["bitfinex","BTCUSD",1742575333063,[[83989.0,0.386232],[83988.0,0.295833],[83987.0,0.011906],[83986.0,0.238133],[83985.0,0.011906]],[[83990.0,0.0005],[84000.0,0.0001691],[84001.0,0.238092],[84005.0,0.04982597],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742575356279,[[83980.0,0.0001691],[83977.0,0.0001691],[83965.0,0.238192],[83964.0,0.238196],[83963.0,0.14811]],[[83981.0,0.55905444],[83982.0,0.238146],[83983.0,0.25005],[83984.0,0.011907],[83987.0,0.04982797]]]
["bitfinex","BTCUSD",1742575414846,[[83977.0,2e-07],[83960.0,0.0001691],[83954.0,0.0001691],[83942.0,0.13612],[83941.0,0.0001691]],[[83978.0,0.80890185],[83979.0,0.238155],[83980.0,0.238151],[83981.0,0.17655325],[83982.0,0.238146]]]
["bitfinex","BTCUSD",1742575440294,[[83925.0,0.0004186],[83916.0,0.0003388],[83911.0,0.239347],[83910.0,0.141517],[83909.0,0.250268]],[[83926.0,0.43362218],[83927.0,0.238303],[83929.0,0.011914],[83930.0,0.374493],[83931.0,0.250204]]]
["bitfinex","BTCUSD",1742575470415,[[83911.0,0.00158329],[83910.0,1.5],[83909.0,0.0818],[83906.0,0.238361],[83905.0,0.0489]],[[83912.0,0.2386824],[83914.0,0.250255],[83915.0,0.011916],[83918.0,0.250246],[83921.0,0.27815446]]]
["bitfinex","BTCUSD",1742575506369,[[83929.0,0.67138921],[83928.0,0.805298],[83927.0,0.238301],[83926.0,0.011915],[83924.0,0.27122669]],[[83930.0,0.0003384],[83951.0,0.238234],[83952.0,0.011911],[83953.0,0.011911],[83954.0,0.238228]]]
["bitfinex","BTCUSD",1742575516558,[[83929.0,2.01382503],[83928.0,0.238297],[83926.0,0.011915],[83925.0,0.238307],[83924.0,0.238309]],[[83930.0,0.0003384],[83944.0,0.011912],[83946.0,0.011912],[83949.0,0.04983297],[83954.0,0.21634]]]
["bitfinex","BTCUSD",1742575538169,[[83968.0,0.238185],[83967.0,0.238186],[83966.0,0.01198783],[83965.0,0.2501],[83964.0,0.011909]],[[83971.0,0.238178],[83972.0,0.250087],[83974.0,0.250085],[83976.0,0.02542873],[83979.0,0.0279]]]
["bitfinex","BTCUSD",1742575609200,[[84009.0,3.02728031],[84008.0,0.238072],[84007.0,0.243075],[84006.0,0.02515289],[84004.0,0.26159647]],[[84010.0,0.00033786],[84020.0,0.0005],[84031.0,0.0001692],[84038.0,0.01305883],[84039.0,0.0279]]]
["bitfinex","BTCUSD",1742575642433,[[84049.0,0.76396888],[84048.0,2.42811665],[84046.0,0.249862],[84045.0,0.237964],[84044.0,0.011898]],[[84050.0,5.3e-07],[84065.0,0.000338],[84076.0,0.0364],[84081.0,0.0279],[84084.0,0.000338]]]
["bitfinex","BTCUSD",1742575669568,[[84053.0,3.02332888],[84052.0,0.237947],[84050.0,0.011897],[84049.0,0.249853],[84048.0,0.249856]],[[84054.0,7.3e-07],[84065.0,0.000338],[84071.0,0.237895],[84072.0,0.237893],[84074.0,0.02523187]]]
["bitfinex","BTCUSD",1742575713677,[[84101.0,1.94917403],[84100.0,0.237811],[84099.0,0.237812],[84098.0,0.01189],[84097.0,0.058991]],[[84102.0,0.00029298],[84109.0,0.001],[84110.0,0.0001689],[84111.0,0.01311192],[84116.0,0.2379379]]]
["bitfinex","BTCUSD",1742575733389,[[84101.0,1.504338],[84097.0,0.237818],[84096.0,0.237818],[84095.0,0.011891],[84094.0,0.249718]],[[84102.0,0.24998898],[84103.0,0.237805],[84104.0,0.01189],[84105.0,0.011889],[84106.0,0.249692]]]
["bitfinex","BTCUSD",1742575790727,[[84102.0,1.5],[84101.0,0.000338],[84100.0,0.237811],[84099.0,0.14733],[84098.0,0.330805]],[[84111.0,0.24967],[84112.0,0.237779],[84113.0,0.237776],[84114.0,0.011888],[84116.0,0.2498229]]]
["bitfinex","BTCUSD",1742575817065,[[84110.0,2.14598703]],[[84111.0,0.0001692],[84116.0,0.0001689],[84117.0,0.011888],[84118.0,0.237763],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1742575839498,[[84101.0,0.1279384],[84098.0,0.237817],[84097.0,0.24971],[84094.0,0.011891],[84093.0,0.01201498]],[[84104.0,0.01189],[84105.0,0.249689],[84107.0,0.011889],[84108.0,0.011889],[84113.0,0.43544]]]
["bitfinex","BTCUSD",1742575879047,[[84081.0,0.237865],[84079.0,1.749763],[84077.0,0.011893],[84074.0,0.147294],[83994.0,0.05940557]],[[84091.0,0.2790511],[84092.0,0.237835],[84094.0,0.249722],[84096.0,0.237825],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742575888450,[[84077.0,1.5],[84075.0,0.011894],[84074.0,0.011894],[84069.0,0.318597],[84034.0,0.035729]],[[84091.0,0.2810511],[84092.0,0.237835],[84094.0,0.249722],[84096.0,0.237825],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742575912534,[[84090.0,4e-07],[84085.0,0.1326],[84075.0,0.011894],[84069.0,0.237897],[83993.0,0.05980698]],[[84091.0,0.2842203],[84092.0,0.237835],[84094.0,0.249722],[84096.0,0.237825],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742575960714,[[84118.0,0.19717503],[84116.0,0.5660184],[84115.0,0.0481],[84114.0,0.23777],[84113.0,0.249658]],[[84119.0,0.25453793],[84120.0,0.237755],[84122.0,0.249639],[84123.0,0.237747],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1742575990003,[[84064.0,0.00146187],[84053.0,0.0003382],[84052.0,0.0786],[84049.0,0.0497],[84044.0,0.23797]],[[84065.0,0.549806],[84066.0,0.237909],[84068.0,0.249797],[84069.0,0.249793],[84071.0,0.0362934]]]
["bitfinex","BTCUSD",1742576022370,[[84053.0,0.1313382],[84038.0,1.5],[84037.0,0.249887],[84035.0,0.011899],[83968.0,1.18070175]],[[84054.0,0.58614216],[84055.0,0.23794],[84057.0,0.011896],[84058.0,0.237931],[84059.0,0.237931]]]
["bitfinex","BTCUSD",1742576061429,[[84082.0,2.14415103],[84081.0,0.011893],[84080.0,0.24976],[84079.0,0.237868],[84077.0,0.011893]],[[84083.0,0.0002931],[84090.0,0.0001692],[84091.0,0.2380082],[84092.0,0.011891],[84093.0,0.237834]]]
["bitfinex","BTCUSD",1742576082880,[[84074.0,1.737884],[84073.0,0.090094],[84072.0,0.011894],[84071.0,0.249785],[84070.0,0.0457]],[[84078.0,0.237874],[84079.0,0.249764],[84081.0,0.237868],[84082.0,0.011893],[84083.0,0.0121861]]]
["bitfinex","BTCUSD",1742576140723,[[84069.0,2.14912888],[84068.0,0.011895],[84067.0,0.237903],[84065.0,0.249803],[84064.0,0.0003386]],[[84070.0,0.0001691],[84075.0,0.0001693],[84082.0,0.01230713],[84083.0,0.0002931],[84088.0,0.237846]]]
["bitfinex","BTCUSD",1742576168644,[[84096.0,2.08632903],[84095.0,0.249715],[84094.0,0.011891],[84093.0,0.011891],[84092.0,0.249723]],[[84097.0,0.00026733],[84100.0,0.01204348],[84107.0,0.249682],[84114.0,0.26108786],[84130.0,0.475464]]]
["bitfinex","BTCUSD",1742576196387,[[84096.0,0.0003382],[84087.0,0.045],[84086.0,0.0767],[84077.0,0.011893],[84071.0,0.237892]],[[84097.0,0.5751077],[84098.0,0.653619],[84099.0,0.237814],[84100.0,0.01189],[84101.0,0.2497]]]
["bitfinex","BTCUSD",1742576223184,[[84070.0,1.5846],[84069.0,0.283099],[84068.0,9.823e-05],[84067.0,0.237902],[84066.0,0.011895]],[[84072.0,0.237892],[84073.0,0.249787],[84074.0,0.011894],[84075.0,0.249776],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742576239630,[[84095.0,2.64642085],[84092.0,0.237834],[84091.0,0.43310357],[84088.0,0.011892],[84086.0,0.04931538]],[[84096.0,0.0001691],[84107.0,0.0001691],[84116.0,0.0001692],[84117.0,0.237769],[84119.0,0.24965]]]
["bitfinex","BTCUSD",1742576263165,[[84106.0,2.50672],[84102.0,0.24669707],[84101.0,0.237808],[84100.0,0.01189],[84098.0,0.249705]],[[84107.0,0.0001691],[84116.0,0.0001692],[84120.0,0.0822],[84127.0,0.249624],[84129.0,0.249616]]]
["bitfinex","BTCUSD",1742576324101,[[84198.0,1.504],[84194.0,0.237544],[84192.0,0.0003378],[84191.0,0.011877],[84189.0,0.0003378]],[[84199.0,0.0011689],[84201.0,0.0001691],[84208.0,0.3],[84212.0,0.0801],[84216.0,0.0456]]]
["bitfinex","BTCUSD",1742576350092,[[84198.0,0.0043378],[84192.0,0.0003378],[84189.0,0.0003378],[84168.0,0.14248],[84165.0,0.0754]],[[84199.0,0.7990054],[84200.0,0.23753],[84201.0,0.0120451],[84202.0,0.249402],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1742576401117,[[84193.0,0.0013382],[84192.0,0.0003378],[84191.0,1.5],[84190.0,0.13916],[84189.0,0.0003378]],[[84196.0,0.311877],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742576429916,[[84166.0,0.004],[84165.0,5.399e-05],[84162.0,1.5],[84161.0,0.13824],[84159.0,0.0753]],[[84167.0,0.537622],[84168.0,0.2495],[84169.0,0.01188],[84172.0,0.24949],[84176.0,0.26114627]]]
["bitfinex","BTCUSD",1742576493808,[[84139.0,7.8e-07],[84113.0,0.0003378],[84107.0,0.00085918],[84101.0,0.0827],[84096.0,0.1821782]],[[84140.0,1.38069888],[84141.0,0.237697],[84142.0,0.025],[84143.0,0.249574],[84144.0,0.25852797]]]
["bitfinex","BTCUSD",1742576499210,[[84101.0,1.56998629],[84096.0,0.1821782],[84081.0,0.2382012],[84078.0,0.249767],[83950.0,1.78710448]],[[84102.0,0.26196416],[84103.0,0.237804],[84104.0,0.237801],[84105.0,0.011889],[84107.0,0.237794]]]
["bitfinex","BTCUSD",1742576593393,[[84031.0,8.9e-07],[84030.0,0.0003382],[84025.0,0.000338],[84024.0,0.0003378],[84012.0,0.13564]],[[84032.0,0.66947903],[84033.0,0.238002],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.1283]]]
["bitfinex","BTCUSD",1742576643060,[[83984.0,1.5011693],[83981.0,0.13564],[83978.0,0.0818],[83971.0,0.001],[83968.0,0.0001694]],[[83985.0,1.064143],[83986.0,0.238135],[83987.0,0.238132],[83988.0,0.011906],[83990.0,0.238126]]]
["bitfinex","BTCUSD",1742576685858,[[83970.0,1.76451588],[83968.0,0.13571953],[83967.0,0.25598544],[83966.0,0.011909],[83963.0,0.27346362]],[[83971.0,0.0023386],[83973.0,0.238172],[83974.0,0.250077],[83975.0,0.011908],[83976.0,0.250073]]]
["bitfinex","BTCUSD",1742576709110,[[83984.0,0.008],[83980.0,0.0001691],[83972.0,0.5666],[83970.0,0.0001693],[83968.0,7.953e-05]],[[83985.0,1.26235623],[83986.0,0.011906],[83987.0,0.238134],[83988.0,0.011906],[83989.0,0.250032]]]
["bitfinex","BTCUSD",1742576756705,[[83980.0,2.44525874],[83979.0,0.816739],[83977.0,0.011908],[83976.0,0.39795497],[83974.0,0.238168]],[[83981.0,0.0003382],[83985.0,0.5144382],[83996.0,0.0003386],[84000.0,0.238097],[84001.0,0.011904]]]
["bitfinex","BTCUSD",1742576808293,[[84022.0,1.75874185],[84021.0,0.373393],[84020.0,0.238032],[84017.0,0.011902],[84009.0,0.68385113]],[[84023.0,0.0003382],[84024.0,7.85e-05],[84029.0,0.249913],[84099.0,0.05922649],[85753.0,0.0040596]]]
["bitfinex","BTCUSD",1742576838752,[[84028.0,0.238015],[84027.0,0.238016],[84025.0,0.01454085],[84024.0,0.373304],[84023.0,0.005]],[[84031.0,0.2383464],[84032.0,0.51598707],[84033.0,0.0119],[84036.0,0.011899],[84056.0,0.475877]]]
["bitfinex","BTCUSD",1742576870992,[[84025.0,1.5021691],[84022.0,0.000169],[84016.0,0.56628],[84015.0,0.1352],[84007.0,0.238075]],[[84026.0,0.249922],[84027.0,0.238019],[84028.0,0.238016],[84029.0,0.0119],[84031.0,0.2502454]]]
["bitfinex","BTCUSD",1742576902446,[[84025.0,0.2411921],[84022.0,0.000169],[84021.0,0.249935],[84020.0,0.13516],[84019.0,0.011902]],[[84028.0,0.0003382],[84029.0,0.249915],[84031.0,0.0003384],[84041.0,0.3],[84053.0,0.475892]]]
["bitfinex","BTCUSD",1742576931661,[[84027.0,2.2051797],[84026.0,0.238019],[84025.0,0.6473931],[84024.0,0.011901],[84023.0,0.011901]],[[84028.0,0.0003382],[84031.0,0.0003384],[84043.0,0.2383114],[84044.0,0.23797],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1742576960655,[[84032.0,0.13504],[84027.0,0.0001691],[84026.0,0.5662],[84025.0,0.0001691],[84022.0,0.000169]],[[84033.0,0.249902],[84035.0,0.249897],[84036.0,0.249893],[84037.0,0.01178877],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742577029495,[[84087.0,1.65342085],[84082.0,0.000338],[84081.0,0.56612],[84079.0,0.0795],[84077.0,0.02348189]],[[84088.0,0.0001691],[84093.0,0.237831],[84095.0,0.237826],[84096.0,0.011891],[84097.0,0.249713]]]
["bitfinex","BTCUSD",1742577067301,[[84047.0,2.21946479],[84042.0,0.0001691],[84035.0,0.0793],[84031.0,0.00906375],[84025.0,0.2843911]],[[84048.0,0.237959],[84049.0,0.249853],[84050.0,0.011897],[84051.0,0.249849],[84052.0,0.011897]]]
["bitfinex","BTCUSD",1742577097637,[[84000.0,0.0880785],[83997.0,0.000338],[83985.0,0.0001691],[83982.0,0.56636],[83972.0,0.2471791]],[[84001.0,0.56206732],[84002.0,0.23809],[84004.0,0.249987],[84005.0,0.238081],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742577136355,[[84003.0,0.50720188],[84001.0,0.27417067],[83999.0,0.238097],[83998.0,0.011905],[83996.0,0.10587557]],[[84004.0,0.001],[84010.0,0.0001238],[84019.0,0.249946],[84022.0,0.0120702],[84033.0,0.357006]]]
["bitfinex","BTCUSD",1742577176382,[[84009.0,2.67822788],[84008.0,0.238071],[84007.0,0.23807],[84006.0,0.011903],[84005.0,0.011904]],[[84010.0,0.0002929],[84022.0,0.0120702],[84023.0,0.0120702],[84026.0,0.011901],[84032.0,0.0498]]]
["bitfinex","BTCUSD",1742577227354,[[84010.0,0.00438741],[84009.0,0.5662],[84006.0,0.13472],[83996.0,0.02438798],[83990.0,0.02063688]],[[84011.0,0.249967],[84012.0,0.238062],[84013.0,0.238058],[84014.0,0.011902],[84016.0,0.238052]]]
["bitfinex","BTCUSD",1742577260158,[[84004.0,1.6410582],[84002.0,0.0758],[84000.0,0.0005],[83997.0,0.8045029],[83995.0,0.238108]],[[84005.0,0.249985],[84006.0,0.238079],[84007.0,0.011903],[84009.0,0.249972],[84010.0,0.0122412]]]
["bitfinex","BTCUSD",1742577309035,[[83980.0,1.6233004],[83976.0,0.13472],[83968.0,0.02425518],[83966.0,0.23819],[83899.0,0.05973937]],[[83981.0,0.25009728],[83982.0,0.238147],[83983.0,0.2500003],[83984.0,0.011907],[83986.0,0.25004]]]
["bitfinex","BTCUSD",1742577360568,[[83976.0,1.504],[83972.0,0.5666],[83971.0,0.1358491],[83970.0,0.0006693],[83969.0,0.0751]],[[83977.0,0.25909554],[83978.0,0.238157],[83979.0,0.250063],[83980.0,0.0003382],[83981.0,0.25043748]]]
["bitfinex","BTCUSD",1742577395678,[[83979.0,2.35384679],[83977.0,0.250068],[83976.0,0.238162],[83974.0,0.036908],[83970.0,0.28352172]],[[83980.0,0.0013382],[83981.0,0.00037948],[84001.0,0.0122422],[84010.0,0.0003382],[84012.0,0.0468]]]
["bitfinex","BTCUSD",1742577432034,[[83979.0,2.20592],[83978.0,0.10677179],[83974.0,0.238168],[83972.0,0.25028674],[83897.0,0.05915384]],[[83980.0,0.3392959],[83981.0,0.05818648],[83982.0,0.250055],[83983.0,0.011907],[83984.0,0.238143]]]
["bitfinex","BTCUSD",1742577519369,[[83970.0,1.6386897],[83968.0,7e-07],[83965.0,0.000338],[83964.0,0.076438],[83963.0,0.250109]],[[83971.0,0.25653545],[83972.0,0.0122462],[83973.0,0.250081],[83974.0,0.250079],[83975.0,0.011908]]]
["bitfinex","BTCUSD",1742577591094,[[83970.0,7e-07],[83968.0,7e-07],[83965.0,0.000338],[83957.0,0.000338],[83956.0,0.13444]],[[83971.0,0.68049919],[83972.0,0.2504202],[83973.0,0.011908],[83974.0,0.250079],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1742577627171,[[83979.0,2.85743688],[83978.0,0.238156],[83977.0,0.26316],[83976.0,0.011908],[83974.0,0.238166]],[[83999.0,0.238098],[84000.0,0.011904],[84001.0,0.2503352],[84003.0,0.011904],[84014.0,0.0119469]]]
["bitfinex","BTCUSD",1742577653591,[[83999.0,1.51454085],[83998.0,0.70068],[83996.0,0.238106],[83995.0,0.238107],[83994.0,0.011905]],[[84000.0,0.25657876],[84001.0,0.2384312],[84002.0,0.011904],[84003.0,0.238087],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742577682405,[[83977.0,1.501],[83972.0,0.13424],[83970.0,7e-07],[83968.0,0.02358451],[83965.0,0.804931]],[[83978.0,0.25503333],[83980.0,0.238153],[83981.0,0.250057],[83984.0,0.011907],[83985.0,0.23814]]]
["bitfinex","BTCUSD",1742577719802,[[84009.0,3.58546203],[84008.0,0.238072],[84006.0,0.349978],[84000.0,1.72422045],[83999.0,0.11876484]],[[84010.0,2e-07],[84023.0,0.0003382],[84030.0,0.0001691],[84049.0,0.237957],[84050.0,0.249852]]]
["bitfinex","BTCUSD",1742577782393,[[84055.0,2e-07],[84037.0,1.5],[84036.0,0.18382],[84034.0,0.0816],[84023.0,0.249928]],[[84056.0,0.74841731],[84057.0,0.237934],[84058.0,0.237931],[84059.0,0.011896],[84061.0,0.025]]]
["bitfinex","BTCUSD",1742577825814,[[84034.0,0.082],[84007.0,0.40919977],[83995.0,0.476218],[83991.0,0.005],[83990.0,0.8161]],[[84035.0,0.011899],[84038.0,0.011899],[84041.0,0.011898],[84044.0,0.011898],[84047.0,0.011898]]]
["bitfinex","BTCUSD",1742577859979,[[84009.0,0.00100085],[84000.0,0.13412],[83994.0,0.0755],[83989.0,0.238124],[83988.0,0.058406]],[[84010.0,0.66971323],[84011.0,0.238066],[84013.0,0.011902],[84014.0,0.26187155],[84016.0,0.238051]]]
["bitfinex","BTCUSD",1742577899636,[[84000.0,0.1355422],[83998.0,0.0819],[83994.0,1.5],[83992.0,0.0452],[83991.0,0.23812]],[[84001.0,0.249996],[84002.0,0.238091],[84004.0,0.249993],[84005.0,0.011904],[84006.0,0.23808]]]
["bitfinex","BTCUSD",1742577953215,[[84008.0,1.5],[84006.0,0.0003382],[84000.0,0.1344622],[83997.0,0.56644],[83988.0,0.238129]],[[84009.0,0.6023412],[84010.0,0.2382372],[84011.0,0.238064],[84012.0,0.011903],[84013.0,0.238058]]]
["bitfinex","BTCUSD",1742578049300,[[83924.0,7.92e-05],[83911.0,2e-07],[83903.0,0.2114],[83902.0,1.5],[83895.0,0.238393]],[[83925.0,0.75219803],[83926.0,0.25022],[83927.0,0.238302],[83929.0,0.011914],[84235.0,60.0127533]]]
["bitfinex","BTCUSD",1742578084165,[[83860.0,3.7e-07],[83855.0,1.5],[83854.0,0.0129225],[83845.0,0.13408],[83843.0,0.0824]],[[83861.0,0.68607722],[83862.0,0.238487],[83863.0,0.238484],[83864.0,0.011924],[83870.0,0.30298956]]]
["bitfinex","BTCUSD",1742578109747,[[83891.0,0.13408],[83890.0,0.0812],[83889.0,0.00238377],[83888.0,0.0463],[83887.0,0.238413]],[[83892.0,0.238401],[83894.0,0.00041302],[83895.0,0.011919],[83897.0,0.238387],[83898.0,0.250304]]]
["bitfinex","BTCUSD",1742578143766,[[83902.0,1.5],[83901.0,0.134],[83899.0,0.238381],[83898.0,0.238384],[83897.0,0.011919]],[[83903.0,0.238371],[83904.0,0.011918],[83905.0,0.250284],[83906.0,0.238365],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742578183638,[[83902.0,2e-07],[83893.0,0.0001692],[83889.0,0.0001692],[83881.0,1.5796],[83880.0,0.13396]],[[83903.0,0.80196303],[83904.0,0.2628195],[83905.0,0.238367],[83906.0,0.0122564],[83907.0,0.145877]]]
["bitfinex","BTCUSD",1742578255127,[[83888.0,2.41689168],[83887.0,0.26236013],[83886.0,0.29404844],[83885.0,0.011921],[83884.0,0.004773]],[[83889.0,0.00039742],[83903.0,0.0003382],[83906.0,0.0003384],[83911.0,0.238348],[83912.0,0.238346]]]
["bitfinex","BTCUSD",1742578279137,[[83872.0,0.13392],[83867.0,0.250392],[83866.0,0.250396],[83863.0,0.250407],[83861.0,0.36364625]],[[83873.0,0.250377],[83874.0,0.250374],[83875.0,0.011922],[83877.0,0.238444],[83878.0,0.011922]]]
["bitfinex","BTCUSD",1742578309909,[[83851.0,0.00022868],[83832.0,1.5],[83831.0,0.13392],[83827.0,0.000169],[83824.0,0.250518]],[[83852.0,0.67501503],[83853.0,0.238513],[83854.0,0.238509],[83855.0,0.087625],[83856.0,0.372424]]]
["bitfinex","BTCUSD",1742578352669,[[83818.0,1.88254279],[83817.0,0.250542],[83816.0,0.01193],[83815.0,0.250551],[83814.0,0.13396]],[[83819.0,0.003],[83823.0,0.238598],[83824.0,0.250529],[83825.0,0.238593],[83826.0,0.011929]]]
["bitfinex","BTCUSD",1742578380447,[[83838.0,2.05585236],[83837.0,0.011927],[83836.0,0.384406],[83835.0,0.250486],[83834.0,0.579528]],[[83839.0,0.0003382],[83859.0,0.250421],[83863.0,0.25041],[83919.0,0.05908386],[84295.0,0.3]]]
["bitfinex","BTCUSD",1742578437200,[[83849.0,0.96670179],[83848.0,0.238525],[83847.0,0.238529],[83846.0,0.111926],[83844.0,0.238538]],[[83850.0,0.000338],[83852.0,0.00046264],[83875.0,0.0831],[83882.0,0.011921],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1742578453631,[[83861.0,3.39914924],[83860.0,0.263491],[83858.0,0.15490222],[83857.0,0.243501],[83856.0,0.238501]],[[83862.0,5.933e-05],[83883.0,0.0787],[83888.0,0.238414],[83889.0,0.2506682],[83890.0,0.56358325]]]
["bitfinex","BTCUSD",1742578488954,[[83861.0,2.446529],[83860.0,0.250414],[83859.0,0.011924],[83858.0,0.25042],[83855.0,0.011925]],[[83862.0,5.933e-05],[83864.0,0.0472],[83865.0,0.011923],[83866.0,0.238478],[83867.0,0.250398]]]
["bitfinex","BTCUSD",1742578517234,[[83888.0,2.21004],[83870.0,0.011923],[83866.0,0.238475],[83864.0,0.0823],[83858.0,0.06204311]],[[83889.0,0.25108253],[83890.0,0.250328],[83891.0,0.01192],[83892.0,0.0757],[83893.0,0.238398]]]
["bitfinex","BTCUSD",1742578540313,[[83895.0,1.63664],[83894.0,0.56716],[83889.0,0.238409],[83888.0,0.238412],[83887.0,0.01192]],[[83896.0,0.27515815],[83897.0,0.238388],[83898.0,0.23839],[83899.0,0.011919],[83900.0,0.057518]]]
["bitfinex","BTCUSD",1742578571339,[[83895.0,2.01469603],[83894.0,0.26251179],[83893.0,0.56712],[83892.0,0.250488],[83891.0,0.238404]],[[83896.0,0.00039253],[83898.0,0.000338],[83903.0,0.0003382],[83904.0,0.238367],[83905.0,0.0003382]]]
["bitfinex","BTCUSD",1742578596889,[[83911.0,3.04893519],[83910.0,0.238349],[83909.0,0.243353],[83908.0,0.011917],[83906.0,0.338361]],[[83912.0,7.3e-07],[83934.0,0.000338],[83940.0,0.27854262],[83942.0,0.011912],[83943.0,0.011912]]]
["bitfinex","BTCUSD",1742578644721,[[83928.0,2.16263283],[83926.0,0.18795905],[83924.0,0.567178],[83919.0,0.0625],[83917.0,0.01724564]],[[83929.0,0.00016924],[83934.0,0.000338],[83936.0,0.0003384],[83945.0,0.0820384],[83982.0,0.0303382]]]
["bitfinex","BTCUSD",1742578686994,[[83984.0,2.01206203],[83983.0,0.250048],[83982.0,0.817068],[83981.0,0.011907],[83979.0,0.238153]],[[83985.0,0.00058288],[83989.0,0.001],[83990.0,0.0001691],[83996.0,0.0451691],[83997.0,0.238104]]]
["bitfinex","BTCUSD",1742578718623,[[84018.0,1.6344],[84015.0,0.56644],[84005.0,0.23808],[84004.0,0.238082],[84003.0,0.011904]],[[84019.0,0.25044824],[84020.0,0.24994],[84021.0,0.011901],[84022.0,0.057301],[84023.0,0.23803]]]
["bitfinex","BTCUSD",1742578742268,[[84003.0,1.88539],[84000.0,0.249996],[83998.0,0.011905],[83997.0,0.238098],[83995.0,0.011905]],[[84004.0,0.00470766],[84011.0,0.238065],[84013.0,0.27853162],[84014.0,0.238056],[84016.0,0.011902]]]
["bitfinex","BTCUSD",1742578775467,[[84003.0,0.0003378],[83990.0,0.1334],[83984.0,0.000338],[83983.0,0.238141],[83982.0,0.297085]],[[84004.0,0.68410288],[84005.0,0.2382499],[84006.0,0.284578],[84007.0,0.011903],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742578830867,[[84040.0,0.011899],[84038.0,0.011899],[84037.0,0.011899],[84034.0,0.011899]],[[84047.0,0.0141455],[84050.0,0.27755928],[84061.0,0.36922036],[84075.0,0.03954085]]]
["bitfinex","BTCUSD",1742578836687,[[84044.0,1.753868],[84043.0,0.249871],[84042.0,0.011898],[84041.0,0.937336],[84040.0,0.011899]],[[84045.0,0.00029315],[84052.0,0.314648],[84054.0,0.284843],[84056.0,0.011896],[84059.0,0.237929]]]
["bitfinex","BTCUSD",1742578886962,[[84044.0,1.709338],[84042.0,0.133618],[84038.0,0.249881],[84037.0,0.249886],[84034.0,0.56612]],[[84045.0,0.26004749],[84047.0,0.011898],[84048.0,0.249856],[84049.0,0.011897],[84050.0,0.237954]]]
["bitfinex","BTCUSD",1742578913506,[[84044.0,2.20218103],[84043.0,0.24987],[84042.0,0.000338],[84041.0,0.237977],[84040.0,0.02074452]],[[84045.0,0.00029315],[84051.0,0.000169],[84064.0,0.237914],[84065.0,0.2506643],[84067.0,0.0120641]]]
["bitfinex","BTCUSD",1742578940886,[[84044.0,3.21739704],[84043.0,0.237973],[84042.0,0.371553],[84041.0,0.11890866],[84040.0,0.02085505]],[[84045.0,0.00029315],[84064.0,0.237914],[84065.0,0.2625593],[84066.0,0.011895],[84067.0,0.02384058]]]
["bitfinex","BTCUSD",1742579032694,[[84153.0,4.12959413],[84152.0,0.249548],[84151.0,0.242424],[84150.0,0.23767],[84149.0,0.016883]],[[84154.0,4.161e-05],[84180.0,0.26497134],[84182.0,0.1274],[84191.0,0.237556],[84192.0,0.011877]]]
["bitfinex","BTCUSD",1742579046517,[[84153.0,3.36470144],[84152.0,0.249548],[84151.0,0.237667],[84150.0,0.92877],[84149.0,0.011883]],[[84154.0,4.161e-05],[84162.0,0.0459],[84165.0,0.08],[84170.0,0.26497134],[84177.0,0.237595]]]
["bitfinex","BTCUSD",1742579084137,[[84162.0,1.86909203],[84161.0,0.249519],[84160.0,0.237642],[84158.0,0.011882],[84157.0,0.23765]],[[84163.0,0.04954128],[84169.0,0.316018],[84170.0,0.50258634],[84171.0,0.02406032],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742579107260,[[84157.0,0.011882],[84156.0,0.011882],[84153.0,0.8148988],[84140.0,0.356545],[84133.0,0.48997285]],[[84163.0,0.00021048],[84164.0,0.249512],[84166.0,0.011881],[84167.0,0.249506],[84169.0,0.01288]]]
["bitfinex","BTCUSD",1742579135740,[[84162.0,1.5003382],[84153.0,0.5003378],[84142.0,0.56528],[84136.0,0.48629925],[84135.0,0.011885]],[[84163.0,0.64494577],[84164.0,0.237632],[84165.0,0.237629],[84166.0,0.011881],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742579168260,[[84193.0,3.13092079],[84192.0,0.237551],[84190.0,0.011877],[84189.0,0.23756],[84188.0,0.23756]],[[84194.0,0.00058204],[84212.0,0.011874],[84215.0,0.012043],[84216.0,0.237486],[85829.0,0.002]]]
["bitfinex","BTCUSD",1742579227787,[[84210.0,0.000338],[84203.0,0.1334],[84201.0,1.5],[84192.0,0.0753],[84187.0,0.237566]],[[84211.0,0.54964401],[84212.0,0.237495],[84213.0,0.0464],[84214.0,0.249372],[84215.0,0.005169]]]
["bitfinex","BTCUSD",1742579257411,[[84196.0,0.13328],[84191.0,0.0828],[84189.0,0.060578],[84188.0,0.011878],[84181.0,0.237581]],[[84197.0,0.249414],[84198.0,0.249411],[84199.0,0.24941],[84200.0,0.011876],[84201.0,0.011876]]]
["bitfinex","BTCUSD",1742579278311,[[84200.0,1.5003382],[84198.0,0.237534],[84196.0,0.3712362],[84195.0,0.011877],[84194.0,0.237545]],[[84201.0,0.237526],[84202.0,0.237524],[84203.0,0.011876],[84204.0,0.011875],[84205.0,0.24939]]]
["bitfinex","BTCUSD",1742579303529,[[84209.0,2.72089413],[84208.0,0.2378432],[84207.0,0.011875],[84206.0,0.249382],[84205.0,0.011875]],[[84210.0,0.0001691],[84211.0,0.000169],[84215.0,0.000169],[84235.0,0.0127533],[84236.0,0.237429]]]
["bitfinex","BTCUSD",1742579335440,[[84209.0,3.07305413],[84208.0,0.2497182],[84207.0,0.011875],[84206.0,0.249382],[84205.0,0.011875]],[[84210.0,0.0001691],[84211.0,0.000169],[84215.0,0.000169],[84229.0,0.001],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1742579402139,[[84196.0,1.6338404],[84190.0,0.56512],[84188.0,0.237561],[84186.0,0.011878],[84185.0,0.011878]],[[84197.0,0.2495831],[84198.0,0.295813],[84199.0,0.011876],[84200.0,0.249408],[84202.0,0.087676]]]
["bitfinex","BTCUSD",1742579430294,[[84196.0,3.00043113],[84195.0,0.249418],[84193.0,0.237548],[84192.0,0.11778487],[84191.0,0.03561144]],[[84197.0,1e-07],[84210.0,0.0001691],[84215.0,0.000169],[84229.0,0.001],[84235.0,0.0127533]]]
["bitfinex","BTCUSD",1742579459511,[[84196.0,4e-07],[84179.0,0.10590787],[84176.0,0.56496],[84174.0,0.13368],[84173.0,0.237605]],[[84197.0,0.81349038],[84198.0,0.242536],[84199.0,0.237532],[84200.0,0.011876],[84202.0,0.237526]]]
["bitfinex","BTCUSD",1742579481152,[[84196.0,4e-07],[84190.0,1.5],[84189.0,0.13348],[84176.0,0.802556],[84175.0,0.2376]],[[84197.0,0.3405722],[84198.0,0.249412],[84199.0,0.237533],[84201.0,0.311876],[84203.0,0.249399]]]
["bitfinex","BTCUSD",1742579523080,[[84169.0,1.4e-07],[84162.0,0.0003382],[84161.0,0.075],[84154.0,1.5003384],[84153.0,0.5003378]],[[84170.0,0.5738208],[84171.0,0.237612],[84172.0,0.237609],[84173.0,0.01188],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742579552146,[[84195.0,1.19831503],[84194.0,0.237545],[84193.0,0.237549],[84192.0,0.011877],[84190.0,0.237555]],[[84196.0,0.00258204],[84197.0,0.0001691],[84206.0,0.237513],[84207.0,0.011875],[84208.0,0.237509]]]
["bitfinex","BTCUSD",1742579626384,[[84189.0,1.5],[84187.0,0.56512],[84186.0,0.1332],[84177.0,0.237594],[84176.0,0.011879]],[[84190.0,0.249434],[84191.0,0.237556],[84192.0,0.237552],[84193.0,0.011877],[84196.0,0.38099904]]]
["bitfinex","BTCUSD",1742579658839,[[84162.0,5.4e-07],[84136.0,0.13324],[84132.0,0.078],[84128.0,0.0468],[84124.0,0.237743]],[[84163.0,0.80459003],[84164.0,0.237632],[84165.0,0.237628],[84166.0,0.145121],[84168.0,0.025]]]
["bitfinex","BTCUSD",1742579689376,[[84162.0,5.4e-07],[84159.0,1.5],[84158.0,0.0797],[84154.0,0.0003384],[84153.0,0.5003378]],[[84163.0,0.550515],[84164.0,0.237632],[84165.0,0.237628],[84166.0,0.011881],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742579746104,[[84154.0,4.222e-05],[84153.0,0.5003378],[84135.0,1.6332],[84133.0,0.0773],[84127.0,0.283134]],[[84155.0,0.69805865],[84156.0,0.237654],[84158.0,0.016882],[84159.0,0.237645],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742579792978,[[84129.0,0.0003378],[84128.0,0.0809],[84123.0,0.0003382],[84121.0,0.0003382],[84118.0,0.237761]],[[84130.0,0.554613],[84131.0,0.237726],[84132.0,0.237722],[84133.0,0.011885],[84134.0,0.237716]]]
["bitfinex","BTCUSD",1742579875026,[[84111.0,2.08286563],[84110.0,0.249672],[84109.0,0.6119],[84108.0,0.237788],[84107.0,0.011889]],[[84112.0,0.0001691],[84122.0,0.0001692],[84126.0,0.237738],[84127.0,0.23774],[84128.0,0.249619]]]
["bitfinex","BTCUSD",1742579913447,[[84111.0,6e-07],[84103.0,0.000338],[84099.0,0.000338],[84091.0,0.001],[84089.0,0.13312]],[[84112.0,0.80771013],[84113.0,0.237775],[84114.0,0.237773],[84115.0,0.145008],[84116.0,0.016888]]]
["bitfinex","BTCUSD",1742579981734,[[84111.0,1.7560782],[84109.0,0.237786],[84108.0,0.237788],[84107.0,0.011889],[84105.0,0.24980992]],[[84112.0,0.2379471],[84113.0,0.249664],[84114.0,0.011888],[84116.0,0.011888],[85751.0,0.0003466]]]
["bitfinex","BTCUSD",1742580008071,[[84111.0,1.5003382],[84110.0,0.133],[84105.0,0.00046212],[84101.0,0.363608],[84100.0,0.01189]],[[84112.0,0.2498351],[84113.0,0.011888],[84114.0,0.249662],[84115.0,0.249659],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742580050332,[[84111.0,1.7153982],[84110.0,0.237783],[84109.0,0.237785],[84108.0,0.057289],[84107.0,0.23779]],[[84112.0,0.0001691],[84113.0,0.24952344],[84115.0,0.249662],[84116.0,0.011888],[84117.0,0.249654]]]
["bitfinex","BTCUSD",1742580086456,[[84111.0,2e-07],[84105.0,0.00046212],[84103.0,0.000338],[84092.0,1.5],[84091.0,0.012891]],[[84112.0,0.67217923],[84113.0,0.249664],[84115.0,0.249658],[84117.0,0.237766],[84121.0,0.265019]]]
["bitfinex","BTCUSD",1742580195043,[[84111.0,1.8751702],[84110.0,0.237783],[84108.0,0.249678],[84107.0,0.144729],[84106.0,0.803593]],[[84112.0,0.0001691],[84120.0,0.01180332],[84121.0,0.237755],[84122.0,0.0120562],[84135.0,0.0001692]]]
["bitfinex","BTCUSD",1742580220004,[[84121.0,1.886439],[84120.0,0.249641],[84119.0,0.237757],[84117.0,0.011888],[84116.0,0.090588]],[[84122.0,6.977e-05],[84127.0,0.237736],[84128.0,0.249619],[84129.0,0.011886],[84130.0,0.5378962]]]
["bitfinex","BTCUSD",1742580250412,[[84129.0,2.00743303],[84128.0,0.237732],[84127.0,0.237735],[84126.0,0.011886],[84125.0,0.025]],[[84130.0,9.7e-07],[84152.0,0.02],[84154.0,0.237659],[84155.0,0.2378271],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742580281807,[[84129.0,2.57372923],[84128.0,0.249618],[84127.0,0.249621],[84126.0,0.011886],[84125.0,0.00895928]],[[84130.0,9.7e-07],[84135.0,0.0001692],[84144.0,0.237688],[84145.0,0.249569],[84591.0,0.3569786]]]
["bitfinex","BTCUSD",1742580311439,[[84129.0,1.5786382],[84126.0,0.249622],[84124.0,0.13268],[84123.0,0.249632],[84119.0,0.237756]],[[84130.0,0.00100097],[84131.0,0.237726],[84132.0,0.011886],[84135.0,0.32414189],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742580361901,[[84099.0,5.3e-07],[84083.0,0.0807],[84072.0,0.13272],[84068.0,0.80374],[84067.0,0.237904]],[[84100.0,0.82961233],[84101.0,0.31481],[84102.0,0.237806],[84103.0,0.01189],[84104.0,0.24969]]]
["bitfinex","BTCUSD",1742580482012,[[84044.0,2.00728835],[84043.0,0.237971],[84042.0,0.011898],[84041.0,0.249876],[84039.0,0.011899]],[[84045.0,0.0003386],[84050.0,0.0003386],[84057.0,0.237936],[84059.0,0.249824],[84060.0,0.249821]]]
["bitfinex","BTCUSD",1742580506771,[[84006.0,1.99835603],[84005.0,0.249985],[84004.0,0.249986],[84002.0,0.26031995],[83998.0,0.03]],[[84007.0,8.814e-05],[84024.0,0.238029],[84025.0,0.238024],[84026.0,0.011901],[84029.0,0.0119]]]
["bitfinex","BTCUSD",1742580520538,[[84044.0,1.751868],[84043.0,0.237971],[84042.0,0.011898],[84041.0,0.144618],[84040.0,0.249875]],[[84045.0,0.00042706],[84050.0,0.0003386],[84055.0,0.01181671],[84057.0,0.237935],[84058.0,0.249828]]]
["bitfinex","BTCUSD",1742580567571,[[84044.0,0.249868],[84043.0,0.237972],[84042.0,0.237975],[84041.0,0.011898],[84038.0,1.882526]],[[84045.0,0.00042706],[84050.0,0.0122356],[84053.0,0.011897],[84054.0,0.3465],[84055.0,0.077]]]
["bitfinex","BTCUSD",1742580602313,[[84049.0,2.01346888],[84047.0,0.237961],[84046.0,0.011898],[84045.0,0.237967],[84044.0,0.84566086]],[[84050.0,6.6e-07],[84082.0,0.249758],[84084.0,0.3],[84085.0,0.0781],[84088.0,0.045]]]
["bitfinex","BTCUSD",1742580664052,[[84066.0,1.63552],[84063.0,0.237916],[84062.0,0.237919],[84061.0,0.011896],[84060.0,0.249819]],[[84067.0,0.26578331],[84068.0,0.237903],[84069.0,0.249796],[84070.0,0.011894],[84071.0,0.011894]]]
["bitfinex","BTCUSD",1742580692620,[[84050.0,0.0001691],[84045.0,0.0001691],[84037.0,1.5],[84023.0,0.371269],[84022.0,0.295528]],[[84051.0,0.76373174],[84052.0,0.237948],[84053.0,0.237945],[84054.0,0.15411309],[84055.0,0.07138736]]]
["bitfinex","BTCUSD",1742580737621,[[84050.0,0.0001691],[84046.0,0.1334],[84045.0,0.0001691],[84037.0,0.011899],[84036.0,0.658959]],[[84051.0,0.27185821],[84052.0,0.237948],[84054.0,0.011897],[84055.0,0.249836],[84058.0,0.249828]]]
["bitfinex","BTCUSD",1742580778491,[[84050.0,3.51325477],[84049.0,0.237956],[84047.0,0.249858],[84046.0,0.1],[84045.0,0.34462221]],[[84051.0,5.1e-07],[84078.0,0.0003382],[84083.0,0.23786],[84084.0,0.011892],[84087.0,0.249743]]]
["bitfinex","BTCUSD",1742580795440,[[84050.0,3.30652584],[84049.0,0.237956],[84047.0,0.249858],[84046.0,0.10649111],[84044.0,0.011898]],[[84051.0,5.1e-07],[84057.0,0.0775],[84061.0,0.0467],[84062.0,0.011895],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742580824699,[[84007.0,0.00129324],[84005.0,0.13268],[84003.0,0.0001692],[84001.0,0.001],[83999.0,0.238097]],[[84008.0,0.32354243],[84009.0,0.23807],[84011.0,0.011903],[84012.0,0.331164],[84013.0,0.238059]]]
["bitfinex","BTCUSD",1742580903589,[[84044.0,0.249868],[84041.0,0.011898],[84038.0,0.011899],[84035.0,0.011899],[84032.0,0.0119]],[[84045.0,0.0003382],[84059.0,0.0755],[84060.0,0.237927],[84062.0,0.0486],[84070.0,0.26569377]]]
["bitfinex","BTCUSD",1742580925966,[[84022.0,2.13438803],[84021.0,0.249935],[84020.0,0.238038],[84019.0,0.011902],[84018.0,0.011902]],[[84023.0,0.0003382],[84031.0,0.01196678],[84033.0,0.238004],[84034.0,0.238],[84035.0,0.011899]]]
["bitfinex","BTCUSD",1742580970515,[[84022.0,2.57534803],[84021.0,0.249935],[84020.0,0.286338],[84019.0,0.093502],[84018.0,0.011902]],[[84023.0,0.0003382],[84037.0,0.24998983],[84038.0,0.011899],[84040.0,0.011899],[84041.0,0.249879]]]
["bitfinex","BTCUSD",1742581002209,[[84022.0,2.51661732],[84021.0,0.816134],[84019.0,0.249938],[84018.0,0.011902],[84017.0,0.01702605]],[[84023.0,2e-07],[84042.0,0.0824],[84046.0,0.237967],[84048.0,0.061297],[84049.0,0.237959]]]
["bitfinex","BTCUSD",1742581024885,[[84022.0,2.60478917],[84021.0,0.816134],[84020.0,0.10650248],[84019.0,0.249938],[84018.0,0.011902]],[[84023.0,2e-07],[84045.0,0.0003382],[84048.0,0.0806],[84050.0,0.0482],[84051.0,5.1e-07]]]
["bitfinex","BTCUSD",1742581088384,[[84154.0,2.435659],[84153.0,0.249544],[84151.0,0.24955],[84150.0,0.011883],[84148.0,0.237674]],[[84155.0,0.13538585],[84158.0,0.237648],[84160.0,0.249526],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742581116216,[[84154.0,1.6177376],[84153.0,0.237661],[84152.0,0.237664],[84151.0,0.011883],[84150.0,0.814873]],[[84155.0,0.00760998],[84156.0,0.237653],[84157.0,0.249533],[84158.0,0.011882],[84160.0,0.249526]]]
["bitfinex","BTCUSD",1742581152988,[[84139.0,0.0003378],[84128.0,0.13244],[84124.0,0.249631],[84122.0,0.249634],[84107.0,0.356686]],[[84140.0,0.70204175],[84141.0,0.237697],[84142.0,0.237693],[84143.0,0.011884],[84145.0,0.237687]]]
["bitfinex","BTCUSD",1742581204005,[[84113.0,2.2040013],[84109.0,0.237784],[84108.0,0.088789],[84107.0,0.23779],[83999.0,0.21992]],[[84114.0,0.24966],[84115.0,0.011888],[84116.0,0.249657],[84118.0,0.24978148],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1742581219419,[[84116.0,1.5836],[84114.0,0.249654],[84113.0,0.2381487],[84112.0,0.13244]],[[84118.0,0.237761],[84119.0,0.249645],[84120.0,0.061887],[84121.0,0.011887]]]
["bitfinex","BTCUSD",1742581241573,[[84119.0,1.885085],[84118.0,0.249648],[84117.0,0.011888],[84116.0,0.2499904],[84114.0,0.011888]],[[84120.0,0.06093428],[84122.0,0.237749],[84123.0,0.237748],[84124.0,0.011887],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1742581302361,[[84113.0,2.13474723],[84112.0,0.249666],[84110.0,0.237783],[84109.0,0.011889],[84092.0,0.005]],[[84114.0,0.0003384],[84120.0,0.0503384],[84127.0,0.249623],[84130.0,0.011886]]]
["bitfinex","BTCUSD",1742581328163,[[84113.0,2.4938671],[84112.0,0.249664],[84111.0,0.249665],[84110.0,0.02096342],[84109.0,0.011889]],[[84114.0,4.166e-05],[84120.0,0.0503384],[84139.0,0.0001692],[84147.0,0.23768],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742581351797,[[84128.0,0.237732],[84127.0,0.011886],[84126.0,0.249618],[84125.0,0.011887],[84123.0,0.011887]],[[84131.0,0.237727],[84132.0,0.249608],[84133.0,0.011885],[84134.0,0.011885],[84135.0,0.0239522]]]
["bitfinex","BTCUSD",1742581393228,[[84130.0,0.0003382],[84124.0,1.5],[84123.0,0.0003382],[84120.0,0.0003382],[84117.0,0.13272]],[[84131.0,0.56105078],[84132.0,0.237722],[84134.0,0.249601],[84135.0,0.26109571],[84143.0,0.27942456]]]
["bitfinex","BTCUSD",1742581415026,[[84120.0,2e-07],[84113.0,0.0001692],[84111.0,1.5],[84103.0,0.237801],[84102.0,0.237801]],[[84121.0,0.60429822],[84122.0,0.23775],[84123.0,0.237747],[84124.0,0.02085843],[84125.0,0.237742]]]
["bitfinex","BTCUSD",1742581474276,[[84120.0,2.12909723],[84119.0,0.249643],[84118.0,0.011888],[84117.0,0.577528],[84116.0,0.26182682]],[[84121.0,0.0003382],[84138.0,0.0001691],[84139.0,0.00021049],[84141.0,0.54958],[84192.0,0.004759]]]
["bitfinex","BTCUSD",1742581505633,[[84120.0,2.42185723],[84119.0,0.35604874],[84118.0,0.011888],[84117.0,1.268628],[84116.0,0.249654]],[[84121.0,2e-07],[84135.0,0.076],[84137.0,0.237708],[84138.0,0.0120541],[84140.0,0.249584]]]
["bitfinex","BTCUSD",1742581528146,[[84120.0,2.85483895],[84119.0,0.237757],[84118.0,0.01220817],[84117.0,0.011888],[84116.0,0.9648672]],[[84121.0,2e-07],[84138.0,0.0001691],[84139.0,0.00021049],[84142.0,0.011884],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742581559263,[[84120.0,2.4536911],[84119.0,0.237757],[84117.0,0.249649],[84116.0,0.0360032],[84115.0,0.249656]],[[84121.0,2e-07],[84123.0,0.0809],[84130.0,0.237727],[84137.0,0.23771],[84205.0,0.05941667]]]
["bitfinex","BTCUSD",1742581579826,[[84120.0,1.5001691],[84117.0,0.13244],[84115.0,0.237767],[84113.0,0.0001692],[84112.0,0.249663]],[[84121.0,0.25598141],[84122.0,0.249639],[84123.0,0.549634],[84126.0,0.093486],[84127.0,0.249624]]]
["bitfinex","BTCUSD",1742581610327,[[84120.0,1.6345691],[84117.0,0.56556],[84113.0,0.2379422],[84111.0,0.237779],[84090.0,0.4097]],[[84121.0,0.33595729],[84122.0,0.249639],[84123.0,0.237748],[84124.0,0.01222162],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1742581698827,[[84162.0,2.442116],[84161.0,0.237637],[84160.0,0.237641],[84159.0,0.000338],[84158.0,0.011882]],[[84163.0,0.12356951],[84166.0,0.237625],[84168.0,0.01188],[84169.0,0.26245296],[84188.0,0.0253382]]]
["bitfinex","BTCUSD",1742581737724,[[84198.0,4.1134018],[84197.0,0.237537],[84196.0,0.24254],[84195.0,0.058377],[84193.0,0.237547]],[[84199.0,6.9e-07],[84206.0,0.0003382],[84210.0,0.0005],[84222.0,0.0475],[84223.0,0.0793691]]]
["bitfinex","BTCUSD",1742581766091,[[84205.0,2.43853166],[84204.0,0.237517],[84203.0,0.23752],[84202.0,0.011876],[84199.0,0.35565103]],[[84206.0,0.0003382],[84210.0,0.0005],[84223.0,0.0001691],[84229.0,0.001],[84230.0,0.3194852]]]
["bitfinex","BTCUSD",1742581803349,[[84205.0,1.503],[84204.0,0.13228],[84199.0,0.0003382],[84198.0,0.000338],[84196.0,0.249415]],[[84206.0,0.2497252],[84207.0,0.249385],[84208.0,0.011875],[84209.0,0.011875],[84210.0,0.238001]]]
["bitfinex","BTCUSD",1742581851893,[[84228.0,1.63424],[84226.0,0.237454],[84224.0,0.237461],[84221.0,0.011873],[84219.0,0.576953]],[[84229.0,0.23783833],[84230.0,0.2496572],[84231.0,0.011872],[84232.0,0.011871],[84233.0,0.24931]]]
["bitfinex","BTCUSD",1742581883437,[[84228.0,2.4803782],[84227.0,0.237452],[84225.0,0.237458],[84224.0,0.011873],[84221.0,0.011873]],[[84229.0,0.00056043],[84230.0,0.0003382],[84231.0,0.237444],[84232.0,0.011871],[84233.0,0.237439]]]
["bitfinex","BTCUSD",1742581911652,[[84229.0,2.05593597],[84228.0,1.3559002],[84227.0,0.237453],[84226.0,0.11124303],[84225.0,0.254082]],[[84230.0,6.3e-07],[84245.0,0.0001691],[84247.0,0.0127471],[84250.0,0.00033],[84263.0,0.237354]]]
["bitfinex","BTCUSD",1742581942270,[[84229.0,2.02657057],[84228.0,0.8026272],[84227.0,0.011872],[84226.0,0.249327],[84225.0,0.02403039]],[[84230.0,6.3e-07],[84242.0,0.237412],[84243.0,0.09257],[84245.0,0.0120391],[84246.0,0.311869]]]
["bitfinex","BTCUSD",1742581978763,[[84244.0,1.6332],[84241.0,0.237413],[84239.0,0.237418],[84237.0,0.237422],[84233.0,0.249307]],[[84245.0,0.2494411],[84246.0,0.249269],[84247.0,0.0246161],[84248.0,0.2494341],[84250.0,0.33956409]]]
["bitfinex","BTCUSD",1742582003303,[[84244.0,0.249275],[84243.0,0.237407],[84241.0,0.01187],[84240.0,0.01137],[84239.0,0.249288]],[[84245.0,0.00021034],[84247.0,0.0127471],[84248.0,0.0001691],[84249.0,0.237393],[84250.0,0.012199]]]
["bitfinex","BTCUSD",1742582020190,[[84351.0,0.11957503],[84350.0,0.00504549],[84345.0,0.011856],[84344.0,0.70572],[84342.0,0.011856]],[[84354.0,0.011854],[84356.0,0.011854],[84359.0,0.011854],[84362.0,0.011853],[84365.0,0.237067]]]
["bitfinex","BTCUSD",1742582071506,[[84320.0,6e-07],[84310.0,1.5],[84305.0,0.01454085],[84304.0,0.0758],[84302.0,0.237239]],[[84321.0,0.5512162],[84322.0,0.237186],[84323.0,0.237183],[84324.0,0.036859],[84326.0,0.237177]]]
["bitfinex","BTCUSD",1742582096641,[[84320.0,1.4845],[84311.0,0.14092],[84308.0,0.237224],[84306.0,0.011861],[84304.0,0.011861]],[[84321.0,0.5522162],[84323.0,0.237185],[84324.0,0.011859],[84325.0,0.249037],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1742582117640,[[84298.0,0.237253],[84291.0,0.56436],[84290.0,0.011863],[84289.0,0.24620798],[84261.0,0.01454085]],[[84305.0,0.3],[84306.0,0.011861],[84307.0,0.011861],[84310.0,0.01186],[84313.0,0.249074]]]
["bitfinex","BTCUSD",1742582143226,[[84317.0,0.001],[84307.0,0.56444],[84301.0,0.1400584],[84296.0,0.237257],[84295.0,0.249124]],[[84318.0,0.67787102],[84319.0,0.011859],[84320.0,0.237191],[84321.0,0.0119344],[84322.0,0.294145]]]
["bitfinex","BTCUSD",1742582159533,[[84312.0,1.63892],[84310.0,0.005],[84302.0,0.237242],[84301.0,0.00075077],[84300.0,0.285146]],[[84313.0,0.249072],[84314.0,0.01186],[84315.0,0.249065],[84316.0,0.237203],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742582192671,[[84293.0,0.24913],[84292.0,1.8813714],[84290.0,0.237273],[84289.0,0.011863],[84288.0,0.249143]],[[84296.0,0.24557906],[84297.0,0.237258],[84298.0,0.011862],[84299.0,0.237251],[84300.0,0.011862]]]
["bitfinex","BTCUSD",1742582245088,[[84320.0,2.31542752],[84319.0,0.237193],[84318.0,0.237196],[84317.0,0.01186],[84315.0,0.237203]],[[84332.0,0.0001689],[84343.0,0.237127],[84345.0,0.248979],[84346.0,0.011855],[84351.0,0.237107]]]
["bitfinex","BTCUSD",1742582265308,[[84378.0,1.5],[84377.0,0.237029],[84375.0,0.248888],[84374.0,0.011851],[84373.0,0.11957503]],[[84379.0,0.001],[84381.0,0.2371],[84382.0,0.0120192],[84383.0,0.248865],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1742582287428,[[84437.0,1.736862],[84436.0,0.248707],[84435.0,0.24871],[84433.0,0.011843],[84431.0,0.0003378]],[[84438.0,0.0001689],[84441.0,0.236852],[84442.0,0.248692],[84443.0,0.011842],[84444.0,0.248686]]]
["bitfinex","BTCUSD",1742582307532,[[84437.0,1.732705],[84435.0,0.248706],[84434.0,0.248711],[84432.0,0.011843],[84429.0,0.70096]],[[84438.0,0.0001689],[84439.0,0.00129252],[84442.0,0.236853],[84443.0,0.011842],[84444.0,0.236845]]]
["bitfinex","BTCUSD",1742582351098,[[84437.0,1.4823378],[84435.0,0.2372048],[84434.0,0.248713],[84433.0,0.011843],[84427.0,0.236889]],[[84438.0,0.2370289],[84439.0,0.00129252],[84440.0,0.011842],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742582388523,[[84511.0,0.5632],[84510.0,0.13676],[84490.0,0.26369694],[84487.0,0.011836],[84485.0,0.7917713]],[[84512.0,0.011832],[84513.0,0.243483],[84514.0,0.23665],[84515.0,0.23665],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1742582409611,[[84454.0,0.00041428],[84431.0,0.0003378],[84423.0,0.13636],[84421.0,0.011845],[84420.0,0.011845]],[[84455.0,0.63568703],[84456.0,0.23681],[84458.0,0.248646],[84459.0,0.005],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742582434979,[[84410.0,0.0043376],[84408.0,0.13552],[84404.0,0.0812],[84398.0,0.0477],[84397.0,0.248818]],[[84411.0,0.25756362],[84412.0,0.248779],[84413.0,0.248777],[84416.0,0.24877],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742582456403,[[84394.0,1.5043376],[84391.0,0.13632],[84388.0,0.0755],[84385.0,0.237008],[84384.0,0.237009]],[[84395.0,0.25624565],[84396.0,0.248826],[84398.0,0.23698],[84399.0,0.011848],[84400.0,0.248817]]]
["bitfinex","BTCUSD",1742582482525,[[84394.0,1.5043376],[84391.0,0.001]],[[84395.0,0.25694106],[84397.0,0.248825],[84398.0,0.236974],[84399.0,0.011848],[84400.0,0.248817]]]
["bitfinex","BTCUSD",1742582514626,[[84409.0,2.0751382],[84396.0,0.236977],[84394.0,0.0363017],[84385.0,0.40551725],[84384.0,0.01454085]],[[84410.0,0.2487842],[84411.0,0.236936],[84413.0,0.011846],[84416.0,0.011846],[84417.0,0.236919]]]
["bitfinex","BTCUSD",1742582568379,[[84394.0,0.11037877],[84391.0,0.001],[84383.0,0.237014],[84381.0,0.237019],[84380.0,0.0008378]],[[84395.0,0.51064538],[84396.0,0.236978],[84397.0,0.297728],[84398.0,0.011848],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1742582603350,[[84394.0,0.11037877],[84391.0,0.001],[84380.0,0.0008378],[84369.0,0.0801378],[84367.0,0.046]],[[84395.0,0.88969826],[84396.0,0.236979],[84397.0,0.241975],[84398.0,0.011848],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1742582638867,[[84380.0,0.00125077],[84377.0,0.0003376],[84369.0,0.0003378],[84361.0,0.001],[84353.0,0.38247]],[[84381.0,0.76349097],[84382.0,0.253869],[84384.0,0.01185],[84385.0,0.237009],[84386.0,0.237006]]]
["bitfinex","BTCUSD",1742582664653,[[84388.0,0.13752],[84386.0,0.237005],[84385.0,1.8202454],[84384.0,0.01185],[84383.0,0.237006]],[[84389.0,0.236997],[84390.0,0.248845],[84391.0,0.2490102],[84392.0,0.011849],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1742582703812,[[84385.0,1.5013384],[84384.0,0.23701],[84383.0,0.248864],[84382.0,0.14533],[84381.0,0.24887]],[[84386.0,0.237006],[84387.0,0.237003],[84388.0,0.01185],[84389.0,0.248846],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1742582773121,[[84346.0,0.0010004],[84325.0,0.0789384],[84324.0,0.0003386],[84322.0,0.0473],[84317.0,0.801359]],[[84347.0,0.74605777],[84348.0,0.248968],[84349.0,0.248965],[84350.0,0.011855],[84352.0,0.242103]]]
["bitfinex","BTCUSD",1742582803355,[[84346.0,4e-07],[84331.0,0.001],[84324.0,0.0003386],[84320.0,0.0497],[84318.0,0.077]],[[84347.0,1.08117086],[84348.0,0.27258756],[84349.0,0.092955],[84350.0,0.248967],[84351.0,0.13348]]]
["bitfinex","BTCUSD",1742582834875,[[84301.0,9.4e-07],[84296.0,0.0795],[84293.0,0.048],[84290.0,0.0132471],[84283.0,0.011864]],[[84302.0,0.82453079],[84303.0,0.237239],[84305.0,0.664897],[84307.0,0.237228],[84309.0,0.02347609]]]
["bitfinex","BTCUSD",1742582861822,[[84301.0,9.4e-07],[84291.0,1.5],[84285.0,0.0812],[84281.0,0.297761],[84264.0,0.10551725]],[[84302.0,0.68401079],[84304.0,0.249102],[84305.0,0.2491],[84306.0,0.13348],[84308.0,0.249088]]]
["bitfinex","BTCUSD",1742582897838,[[84301.0,9.4e-07],[84300.0,0.0001692],[84298.0,0.0474],[84294.0,0.0819],[84292.0,1.737268]],[[84302.0,0.2524426],[84303.0,0.26058011],[84304.0,0.011861],[84305.0,0.237235],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1742582932786,[[84301.0,9.4e-07],[84300.0,0.0001692],[84290.0,0.0132471],[84270.0,0.237331],[82850.0,0.0127471]],[[84302.0,0.7481399],[84303.0,0.237239],[84304.0,0.370677],[84305.0,0.011861],[84306.0,0.094861]]]
["bitfinex","BTCUSD",1742582998562,[[84273.0,1.5021692],[84271.0,0.0011692],[84267.0,0.0002492],[84266.0,0.237338],[84265.0,0.058967]],[[84274.0,0.24993745],[84275.0,0.23732],[84276.0,0.24918],[84277.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742583025684,[[84241.0,0.001],[84222.0,0.13336],[84220.0,1.5776],[84214.0,0.011874],[84208.0,0.40919847]],[[84247.0,0.549266],[84248.0,0.237394],[84250.0,0.24926],[84252.0,0.237384],[84253.0,0.011869]]]
["bitfinex","BTCUSD",1742583048149,[[84217.0,1.959255],[84216.0,0.237484],[84214.0,0.25832595],[84213.0,0.011874],[84212.0,0.249369]],[[84218.0,0.0014118],[84226.0,0.237457],[84228.0,0.011872],[84229.0,0.011872],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742583076252,[[84217.0,1.755355],[84216.0,0.237481],[84215.0,0.011874],[84214.0,0.0120433],[84213.0,0.249364]],[[84218.0,0.01045277],[84221.0,0.23747],[84222.0,0.237469],[84223.0,0.011873],[84224.0,0.237467]]]
["bitfinex","BTCUSD",1742583097187,[[84217.0,1.838855],[84216.0,0.237483],[84214.0,0.2495333],[84212.0,0.286094],[84211.0,0.012874]],[[84218.0,0.0007504],[84228.0,0.257453],[84230.0,0.249317],[84232.0,0.249311],[84238.0,0.237423]]]
["bitfinex","BTCUSD",1742583128017,[[84227.0,2.47228941],[84226.0,0.237455],[84224.0,0.011873],[84223.0,0.237464],[84221.0,0.35514252]],[[84228.0,0.00033913],[84247.0,0.0003386],[84258.0,0.35719487],[84259.0,0.237368],[84260.0,0.237365]]]
["bitfinex","BTCUSD",1742583188625,[[84237.0,1.4831691],[84231.0,0.237441],[84230.0,0.249311],[84229.0,0.011872],[84228.0,0.0120411]],[[84238.0,0.25647118],[84239.0,0.24929],[84241.0,0.01187],[84242.0,0.237414],[84244.0,0.03535759]]]
["bitfinex","BTCUSD",1742583239262,[[84227.0,0.00021033],[84221.0,0.048],[84217.0,0.0001691],[84215.0,0.319785],[83912.0,60.0]],[[84228.0,0.87575912],[84229.0,0.249319],[84230.0,0.237445],[84231.0,0.237442],[84232.0,0.03562574]]]
["bitfinex","BTCUSD",1742583303812,[[84227.0,0.12710033],[84220.0,0.237473],[84219.0,0.23747],[84218.0,0.237476]],[[84228.0,0.87306613],[84229.0,0.237448],[84230.0,0.249317],[84232.0,0.02375474],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1742583330657,[[84227.0,2.14762121],[84226.0,0.237456],[84225.0,0.4092],[84224.0,0.016873],[84223.0,0.27283417]],[[84228.0,1e-07],[84237.0,0.0003382],[84247.0,6e-07],[84249.0,0.01182056],[84253.0,0.02389297]]]
["bitfinex","BTCUSD",1742583357580,[[84236.0,2.02351488],[84235.0,0.23743],[84234.0,0.237433],[84233.0,0.011871],[84232.0,0.262439]],[[84237.0,3e-07],[84247.0,6e-07],[84267.0,0.0812],[84268.0,0.237338],[84269.0,0.237336]]]
["bitfinex","BTCUSD",1742583400710,[[84265.0,0.25225124],[84264.0,0.011867],[84263.0,0.237349],[84262.0,0.237352],[84261.0,0.091967]],[[84266.0,0.0003382],[84270.0,0.0003382],[84274.0,0.5376594],[84275.0,0.249183],[85751.0,0.0003466]]]
["bitfinex","BTCUSD",1742583439461,[[84265.0,3.4e-07],[84257.0,1.5],[84255.0,0.237371],[84254.0,0.249244],[84251.0,0.249254]],[[84266.0,0.67612323],[84267.0,0.237342],[84268.0,0.03511634],[84269.0,0.2376742],[84270.0,0.0003382]]]
["bitfinex","BTCUSD",1742583468631,[[84265.0,1.88609334],[84264.0,0.813935],[84261.0,0.324724],[84260.0,0.286357],[84122.0,0.5]],[[84266.0,0.0003382],[84269.0,0.0003382],[84270.0,0.0003382],[84274.0,0.0003384],[84275.0,0.237318]]]
["bitfinex","BTCUSD",1742583500627,[[84265.0,3.4e-07],[84248.0,1.5],[84247.0,0.0756],[84241.0,0.249283],[82771.0,0.001]],[[84266.0,0.67612323],[84267.0,0.2609825],[84269.0,0.2495392],[84270.0,0.0607042],[84271.0,0.093166]]]
["bitfinex","BTCUSD",1742583525463,[[84242.0,1.76392657],[84241.0,0.316413],[84239.0,0.2494581],[84238.0,0.011871],[84237.0,0.237425]],[[84243.0,0.31214232],[84246.0,0.2374],[84247.0,0.011869],[84248.0,0.237394],[84252.0,0.011869]]]
["bitfinex","BTCUSD",1742583555565,[[84242.0,0.35817983],[84241.0,0.249283],[84240.0,0.294581],[84239.0,0.0001691],[84238.0,0.237422]],[[84243.0,0.0003384],[84248.0,0.237396],[84249.0,0.537391],[84250.0,0.011869],[84251.0,0.24952054]]]
["bitfinex","BTCUSD",1742583612423,[[84170.0,0.0001692],[84161.0,1.5],[84160.0,0.0756],[84158.0,0.0466],[84157.0,0.02370558]],[[84182.0,0.67403403],[84183.0,0.237578],[84184.0,0.237574],[84185.0,0.011878],[84191.0,0.50209168]]]
["bitfinex","BTCUSD",1742583674715,[[84132.0,0.0001692],[84127.0,0.0827],[84121.0,0.001],[84120.0,0.0591471],[84110.0,0.238281]],[[84133.0,0.82018679],[84134.0,0.237716],[84135.0,0.237713],[84136.0,0.011885],[84138.0,0.237707]]]
["bitfinex","BTCUSD",1742583706753,[[84141.0,2.45752085],[84140.0,0.26147476],[84139.0,0.237701],[84138.0,0.237704],[84137.0,0.011885]],[[84142.0,0.0003386],[84158.0,0.00041155],[84178.0,0.13288],[84181.0,0.356378]]]
["bitfinex","BTCUSD",1742583731465,[[84141.0,3.14212726],[84140.0,0.2614928],[84139.0,0.26133614],[84138.0,0.274585],[84137.0,0.011885]],[[84142.0,1e-06],[84158.0,0.00041155],[84170.0,0.0003386],[84179.0,0.011879],[84181.0,0.237584]]]
["bitfinex","BTCUSD",1742583754520,[[84169.0,5.433e-05],[84162.0,0.237636],[84161.0,0.237638],[84158.0,0.0120511],[84157.0,0.011882]],[[84170.0,0.50290763],[84171.0,0.237612],[84173.0,0.249486],[84174.0,0.1328],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742583813640,[[84110.0,2e-07],[84103.0,0.0001691],[84096.0,0.0772692],[84091.0,0.001],[84087.0,0.237848]],[[84111.0,0.83084897],[84112.0,0.237778],[84113.0,0.237775],[84114.0,0.02081085],[84116.0,0.237768]]]
["bitfinex","BTCUSD",1742583872327,[[84095.0,0.5091303],[84094.0,0.24972],[84092.0,0.237832],[84091.0,0.0130601],[84089.0,0.23784]],[[84096.0,0.0003382],[84105.0,0.549687],[84106.0,0.011889],[84108.0,0.237791],[84122.0,0.13288]]]
["bitfinex","BTCUSD",1742583902261,[[84095.0,2.16230643],[84094.0,0.24972],[84093.0,0.016891],[84092.0,0.262832],[84091.0,0.0130601]],[[84096.0,2e-07],[84125.0,0.01215344],[84129.0,0.32],[84130.0,0.237727],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1742583926601,[[84095.0,3.07502366],[84094.0,0.24972],[84093.0,0.016891],[84092.0,0.34460132],[84091.0,0.0130601]],[[84096.0,4e-07],[84111.0,0.00074947],[84127.0,0.0763],[84129.0,0.306732],[84130.0,0.23773]]]
["bitfinex","BTCUSD",1742583961270,[[84132.0,2.60292664],[84131.0,0.237723],[84129.0,0.011886],[84128.0,0.249618],[84127.0,0.01181534]],[[84133.0,2.7e-07],[84143.0,0.0802],[84149.0,0.0475],[84154.0,0.237661],[84155.0,0.249539]]]
["bitfinex","BTCUSD",1742584002398,[[84129.0,0.2378991],[84128.0,0.011886],[84125.0,0.249628],[84122.0,0.011887],[84121.0,0.011887]],[[84130.0,0.31227824],[84133.0,2.7e-07],[84137.0,0.2611762],[84138.0,0.287504],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742584054503,[[84111.0,0.0016024],[84110.0,0.00022839],[84095.0,0.0001691],[84093.0,1.5],[84091.0,0.0011691]],[[84112.0,0.70353554],[84113.0,0.237777],[84115.0,0.249663],[84116.0,0.011888],[84118.0,0.326449]]]
["bitfinex","BTCUSD",1742584102419,[[84095.0,0.00058017],[84092.0,0.0496],[84091.0,0.0011691],[84090.0,0.0791],[84082.0,0.237861]],[[84096.0,0.6936156],[84097.0,0.237821],[84099.0,0.27368831],[84102.0,0.249701],[84105.0,0.18588826]]]
["bitfinex","BTCUSD",1742584137417,[[84095.0,1.50558017],[84093.0,0.237829],[84092.0,0.237829],[84091.0,0.2390011],[84090.0,0.011892]],[[84096.0,0.28019667],[84097.0,0.249713],[84098.0,0.01189],[84099.0,0.24971],[85753.0,0.0040596]]]
["bitfinex","BTCUSD",1742584160025,[[84095.0,0.0021691],[84091.0,0.0011691],[84090.0,1.5],[84089.0,0.370837],[84088.0,0.011892]],[[84096.0,0.27995279],[84097.0,0.23782],[84099.0,0.01189],[84100.0,0.237812],[84101.0,0.2497]]]
["bitfinex","BTCUSD",1742584186902,[[84084.0,1.740857],[84083.0,0.23786],[84082.0,0.23786],[84081.0,0.011893],[84080.0,0.249761]],[[84085.0,0.30968975],[84087.0,0.01180332],[84091.0,0.254837],[84092.0,0.0360497],[84093.0,0.249724]]]
["bitfinex","BTCUSD",1742584237554,[[84090.0,1.7539011],[84089.0,0.382933],[84088.0,0.249736],[84087.0,0.011892],[84085.0,0.249744]],[[84091.0,0.0003382],[84096.0,0.02074951],[84102.0,0.237807],[84104.0,0.01189],[84105.0,0.24992638]]]
["bitfinex","BTCUSD",1742584244558,[[84090.0,1.5041691],[84086.0,0.237849],[84085.0,0.237853],[84084.0,0.2380261],[84083.0,0.011893]],[[84091.0,0.26525112],[84092.0,0.249726],[84094.0,0.237829],[84095.0,0.011891],[84096.0,0.02074951]]]
["bitfinex","BTCUSD",1742584287830,[[84109.0,1.893115],[84108.0,0.237789],[84107.0,0.5658],[84106.0,0.011889],[84105.0,0.249686]],[[84110.0,8e-07],[84111.0,0.0003384],[84119.0,0.23776],[84121.0,0.237752],[84122.0,0.23775]]]
["bitfinex","BTCUSD",1742584310649,[[84109.0,1.7618441],[84107.0,0.81548],[84106.0,0.011889],[84105.0,0.249686],[84102.0,0.34443649]],[[84110.0,1e-06],[84111.0,0.0003384],[84122.0,0.23775],[84123.0,0.249639],[84124.0,0.02398719]]]
["bitfinex","BTCUSD",1742584343211,[[84128.0,0.001],[84121.0,0.237751],[84120.0,1.737752],[84119.0,0.011887],[84118.0,0.249647]],[[84129.0,0.34060462],[84130.0,0.2385662],[84131.0,0.249611],[84133.0,0.24960427],[84134.0,0.058785]]]
["bitfinex","BTCUSD",1742584377972,[[84119.0,1.5],[84111.0,0.0001691],[84110.0,0.0001691],[84109.0,0.0001691],[84102.0,0.10677811]],[[84120.0,0.70443249],[84121.0,0.237753],[84122.0,0.23775],[84123.0,0.011887],[84124.0,0.237744]]]
["bitfinex","BTCUSD",1742584440199,[[84111.0,1.8766391],[84110.0,0.2498391],[84109.0,0.2379541],[84108.0,0.012549],[84107.0,0.011889]],[[84112.0,0.0003382],[84121.0,0.02418326],[84124.0,0.3],[84127.0,0.237737],[84129.0,0.00037955]]]
["bitfinex","BTCUSD",1742584468097,[[84158.0,0.237648],[84157.0,0.237649],[84155.0,1.737653],[84153.0,0.011883],[84132.0,0.23501712]],[[84159.0,0.00964062],[84160.0,0.0003382],[84161.0,0.237641],[84162.0,0.393781],[84163.0,0.26129561]]]
["bitfinex","BTCUSD",1742584500331,[[84156.0,0.000169],[84152.0,1.5],[84151.0,8.814e-05],[84149.0,0.237673],[84124.0,0.475488]],[[84157.0,0.55445971],[84158.0,0.249532],[84159.0,0.011882],[84160.0,0.02440444],[84161.0,0.237639]]]
["bitfinex","BTCUSD",1742584530253,[[84159.0,1.890207],[84158.0,0.249698],[84156.0,0.815184],[84155.0,0.237654],[84153.0,0.011883]],[[84160.0,0.0008382],[84169.0,0.237618],[84170.0,0.0122186],[84171.0,0.237611],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742584568167,[[84180.0,2.67896088],[84179.0,0.011879],[84178.0,0.23759],[84176.0,0.249476],[84175.0,0.32096119]],[[84181.0,2.2e-07],[84207.0,0.0822],[84210.0,0.0489],[84211.0,0.249375],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742584634640,[[84194.0,1.737546],[84193.0,0.237546],[84190.0,0.2378952],[84189.0,0.249436],[83901.0,0.01861149]],[[84195.0,0.1277492],[84199.0,0.001],[84200.0,0.02384734],[84201.0,0.237529],[84202.0,0.249401]]]
["bitfinex","BTCUSD",1742584664956,[[84219.0,1.503],[84218.0,0.237478],[84216.0,0.11856098],[84215.0,0.011874],[84214.0,0.237487]],[[84220.0,0.00056882],[84221.0,0.23747],[84223.0,0.011873],[84224.0,0.249342],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1742584684581,[[84212.0,0.0003382],[84209.0,1.5],[84206.0,0.10668698],[84203.0,0.23752],[84202.0,0.249399]],[[84213.0,0.36894203],[84214.0,0.237491],[84215.0,0.237488],[84216.0,0.011874],[84219.0,0.249349]]]
["bitfinex","BTCUSD",1742584712519,[[84219.0,1.826031],[84218.0,0.24935],[84216.0,0.237481],[84215.0,0.011874],[84214.0,0.13252]],[[84220.0,0.00073792],[84229.0,0.001],[84230.0,0.237945],[84233.0,0.011871],[84234.0,0.02421329]]]
["bitfinex","BTCUSD",1742584742612,[[84219.0,0.002338],[84214.0,1.5],[84212.0,0.0003382],[84206.0,0.011875],[84205.0,0.369995]],[[84220.0,0.36965895],[84221.0,0.23747],[84222.0,0.139173],[84224.0,0.237462],[84225.0,0.249334]]]
["bitfinex","BTCUSD",1742584765217,[[84219.0,2.21373054],[84218.0,0.249349],[84217.0,0.249355],[84214.0,0.011874],[84213.0,0.249366]],[[84220.0,9.2e-07],[84229.0,0.001],[84230.0,0.0005],[84237.0,0.01196077],[84246.0,0.237402]]]
["bitfinex","BTCUSD",1742584832709,[[84219.0,0.003338],[84216.0,1.737482],[84215.0,0.237484],[84214.0,0.011874],[84213.0,0.328567]],[[84220.0,0.24934692],[84222.0,0.249341],[84223.0,0.011873],[84224.0,0.23747],[84226.0,0.249329]]]
["bitfinex","BTCUSD",1742584866526,[[84212.0,1.2e-06],[84207.0,0.0828],[84203.0,0.23752],[84202.0,1.5],[84201.0,0.2971]],[[84213.0,0.38129952],[84214.0,0.23749],[84215.0,0.011874],[84216.0,0.24936],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1742584895227,[[84190.0,0.37412254],[84188.0,0.237562],[84187.0,0.381999],[84186.0,0.011878],[84185.0,0.011878]],[[84191.0,0.005],[84204.0,0.02349845],[84205.0,0.237516],[84206.0,0.011875],[84209.0,0.249381]]]
["bitfinex","BTCUSD",1742584925919,[[84190.0,2.03298798],[84189.0,0.237558],[84188.0,0.01200987],[84187.0,0.011878],[84186.0,0.237568]],[[84191.0,0.0003382],[84211.0,0.0241464],[84212.0,0.3003382],[84214.0,0.237491],[85769.0,0.002]]]
["bitfinex","BTCUSD",1742584956573,[[84190.0,1.93831217],[84189.0,0.381916],[84187.0,0.011878],[84186.0,0.237568],[84183.0,0.011878]],[[84191.0,0.0003382],[84212.0,0.0003382],[84214.0,0.237495],[84215.0,0.011874],[84216.0,0.237484]]]
["bitfinex","BTCUSD",1742585017445,[[84201.0,1.501],[84200.0,0.237529],[84198.0,0.237532],[84197.0,0.35613153],[84196.0,0.011877]],[[84203.0,0.237521],[84204.0,0.237518],[84205.0,0.03578365],[84206.0,0.237515],[84261.0,0.0003382]]]
["bitfinex","BTCUSD",1742585049840,[[84218.0,2.99243502],[84217.0,0.23748],[84216.0,0.2613515],[84215.0,0.011874],[84212.0,0.249369]],[[84219.0,4e-07],[84220.0,9.2e-07],[84229.0,0.001],[84240.0,0.01211877],[84244.0,0.02358507]]]
["bitfinex","BTCUSD",1742585079045,[[84254.0,2.96426963],[84253.0,0.237379],[84252.0,0.237382],[84251.0,0.011869],[84248.0,0.011869]],[[84259.0,0.001],[84261.0,0.0003382],[84277.0,0.01206029],[84279.0,0.237307],[84280.0,0.297339]]]
["bitfinex","BTCUSD",1742585108748,[[84265.0,1.5006],[84260.0,0.237696],[84258.0,0.249233],[84257.0,0.011868],[82786.0,0.00026912]],[[84266.0,0.38477877],[84267.0,0.237342],[84268.0,0.249204],[84269.0,0.03517795],[84271.0,0.249197]]]
["bitfinex","BTCUSD",1742585135979,[[84260.0,0.000338],[84244.0,8.814e-05],[84234.0,1.5],[84228.0,0.0003382],[84223.0,0.011873]],[[84261.0,1.37128142],[84262.0,0.237355],[84263.0,0.237352],[84264.0,0.011867],[84265.0,0.237346]]]
["bitfinex","BTCUSD",1742585165772,[[84244.0,3.4e-07],[84242.0,0.0761],[84238.0,1.5],[84237.0,0.0451],[84228.0,0.2496582]],[[84245.0,1.0948534],[84246.0,0.28470061],[84247.0,0.237398],[84248.0,0.237394],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742585232065,[[84191.0,1.58194694],[84190.0,0.0120462],[84189.0,0.28376],[84188.0,0.237563],[84187.0,0.011878]],[[84192.0,0.39996101],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1742585258164,[[84160.0,0.00075182],[84159.0,0.0003384],[84158.0,1.5482],[84156.0,0.0775],[84151.0,0.001]],[[84161.0,0.7027746],[84163.0,0.237634],[84164.0,0.249515],[84165.0,0.1326],[84166.0,0.237628]]]
["bitfinex","BTCUSD",1742585302036,[[84151.0,0.00129323],[84144.0,1.5],[84138.0,0.0802],[84134.0,0.249599],[84131.0,0.011886]],[[84152.0,0.69917155],[84153.0,0.237663],[84154.0,0.23766],[84155.0,0.011882],[84156.0,0.237654]]]
["bitfinex","BTCUSD",1742585376777,[[84106.0,1.62669327],[84105.0,0.237796],[84104.0,0.2378],[84101.0,0.237806],[84099.0,0.01189]],[[84107.0,0.57941352],[84109.0,0.237786],[84110.0,0.011889],[84113.0,0.249665],[84133.0,0.475439]]]
["bitfinex","BTCUSD",1742585407372,[[84106.0,2.05773247],[84105.0,0.237797],[84103.0,0.01189],[84102.0,0.237806],[84101.0,0.237807]],[[84107.0,0.00761826],[84121.0,0.0003382],[84130.0,0.02427408],[84135.0,0.011885],[84136.0,0.249596]]]
["bitfinex","BTCUSD",1742585433096,[[84120.0,1.738755],[84118.0,0.249648],[84117.0,0.37036],[84116.0,0.0765],[84106.0,0.02679955]],[[84121.0,0.0003382],[84122.0,0.02327413],[84129.0,0.01178589],[84130.0,0.537728],[84131.0,0.24961]]]
["bitfinex","BTCUSD",1742585492341,[[84106.0,1.86649537],[84105.0,0.249686],[84103.0,0.01189],[84102.0,0.370406],[84101.0,0.01189]],[[84107.0,0.3235857],[84115.0,0.237772],[84116.0,0.011888],[84117.0,0.249653],[85749.0,0.002]]]
["bitfinex","BTCUSD",1742585517061,[[84120.0,1.75329585],[84119.0,0.13252],[84118.0,0.23776],[84116.0,0.237766],[84115.0,0.011888]],[[84121.0,0.0003382],[84125.0,0.01159225],[84126.0,0.237739],[84127.0,0.237738],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742585563017,[[84143.0,1.50212409],[84142.0,0.237691],[84140.0,0.237698],[84138.0,0.237703],[84134.0,0.01454085]],[[84144.0,0.3],[84145.0,0.27388582],[84147.0,0.011883],[84148.0,0.011883],[84149.0,0.237675]]]
["bitfinex","BTCUSD",1742585580993,[[84143.0,0.00012409],[84137.0,1.5],[84134.0,0.237713],[84133.0,0.237713],[84132.0,0.237719]],[[84144.0,0.74974603],[84145.0,0.27425194],[84146.0,0.237684],[84148.0,0.011883],[84149.0,0.0492]]]
["bitfinex","BTCUSD",1742585615997,[[84143.0,0.00016909],[84136.0,0.0784],[84135.0,0.237713],[84133.0,0.237716],[84129.0,0.237729]],[[84144.0,0.67648423],[84145.0,0.27425194],[84146.0,0.237684],[84148.0,0.011883],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742585700850,[[84070.0,0.0826],[84066.0,0.0499],[84057.0,0.237931],[84056.0,0.237936],[84055.0,0.13248]],[[84071.0,0.549788],[84072.0,0.237892],[84074.0,0.011894],[84075.0,0.66935103],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1742585730095,[[84040.0,0.0006693],[84039.0,8e-05],[84031.0,0.001],[84030.0,0.0005],[84021.0,1.5001692]],[[84041.0,0.75196507],[84042.0,0.249876],[84044.0,0.237972],[84045.0,0.011898],[84350.0,60.21201547]]]
["bitfinex","BTCUSD",1742585761236,[[84040.0,0.0006693],[84039.0,8e-05],[84033.0,0.0481],[84030.0,0.0005],[84029.0,0.0753]],[[84041.0,0.68643589],[84042.0,0.249874],[84044.0,0.237975],[84045.0,0.011898],[84047.0,0.011898]]]
["bitfinex","BTCUSD",1742585797594,[[84036.0,3e-07],[84012.0,0.238059],[84008.0,0.238072],[84005.0,0.144504],[84004.0,0.011904]],[[84037.0,1.37900798],[84038.0,0.237989],[84039.0,0.02412428],[84040.0,0.011899],[84041.0,0.23839704]]]
["bitfinex","BTCUSD",1742585823411,[[84036.0,3e-07],[84007.0,0.21216],[84005.0,0.238079],[83980.0,0.01572374],[83927.0,0.05964435]],[[84037.0,1.22544749],[84038.0,0.24699579],[84039.0,0.02412428],[84040.0,0.164459],[84041.0,0.23839704]]]
["bitfinex","BTCUSD",1742585855941,[[84070.0,0.13262882],[84066.0,0.237907],[84065.0,0.237911],[84062.0,0.237918],[84057.0,0.237933]],[[84074.0,0.00630397],[84075.0,0.542883],[84076.0,0.26147431],[84077.0,0.011893],[84091.0,0.13252]]]
["bitfinex","BTCUSD",1742585912460,[[84048.0,0.00021045],[84040.0,0.0005],[84036.0,3e-07],[84023.0,0.238028],[84022.0,0.238032]],[[84049.0,0.85500142],[84050.0,0.237954],[84051.0,0.237951],[84052.0,0.011897],[84053.0,0.237945]]]
["bitfinex","BTCUSD",1742585950317,[[84010.0,0.0005],[83993.0,0.0825],[83990.0,0.0466],[83989.0,0.13252],[83987.0,0.011906]],[[84011.0,0.67261874],[84012.0,0.238062],[84013.0,0.370578],[84014.0,0.011902],[84016.0,0.238052]]]
["bitfinex","BTCUSD",1742586000418,[[83971.0,0.00028224],[83963.0,0.0001693],[83953.0,0.0499],[83945.0,0.238248],[83943.0,0.02437402]],[[83972.0,0.70231565],[83973.0,0.238172],[83974.0,0.370769],[83975.0,0.011908],[83981.0,0.59083051]]]
["bitfinex","BTCUSD",1742586010748,[[83941.0,0.0147939],[83930.0,0.0005],[83925.0,8e-05],[83923.0,0.238313],[83920.0,0.23832]],[[83942.0,0.72130623],[83943.0,0.238257],[83944.0,0.238254],[83945.0,0.011912],[83946.0,0.13272]]]
["bitfinex","BTCUSD",1742586047784,[[83930.0,0.0001693],[83925.0,8e-05],[83909.0,0.0798],[83907.0,0.238356],[83903.0,1.738368]],[[83931.0,0.82086303],[83932.0,0.368889],[83933.0,0.4158],[83934.0,0.011914],[83935.0,0.238279]]]
["bitfinex","BTCUSD",1742586112291,[[83911.0,0.00525776],[83904.0,0.238366],[83902.0,0.238372],[83901.0,1.5],[83898.0,0.238383]],[[83912.0,0.250261],[83913.0,0.25026],[83914.0,0.016916],[83915.0,0.250252],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1742586133133,[[83923.0,0.238313],[83922.0,0.238314],[83920.0,0.238321],[83919.0,0.238324],[83917.0,0.003]],[[83924.0,0.02433493],[83925.0,0.0003386],[83931.0,0.238291],[83935.0,0.011913],[83937.0,0.448915]]]
["bitfinex","BTCUSD",1742586159514,[[83946.0,2.0172171],[83945.0,0.25016],[83944.0,0.011912],[83943.0,0.250166],[83942.0,0.011912]],[[83947.0,0.500338],[83961.0,0.238207],[83962.0,0.01191],[83963.0,0.0003384],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1742586196170,[[83962.0,0.53940759],[83961.0,0.238204],[83960.0,0.238208],[83959.0,0.01191],[83957.0,0.238214]],[[83963.0,0.0003384],[83972.0,0.0003384],[83974.0,0.0787],[83977.0,0.0469],[83987.0,0.005]]]
["bitfinex","BTCUSD",1742586214317,[[83952.0,0.23823],[83950.0,0.370754],[83946.0,0.01216946],[83943.0,0.250166],[83881.0,0.001]],[[83955.0,0.238224],[83957.0,0.01191],[83959.0,0.250121],[83960.0,0.01191],[83961.0,0.314306]]]
["bitfinex","BTCUSD",1742586238478,[[83973.0,0.238171],[83972.0,0.00108846],[83969.0,0.238181],[83967.0,0.238187],[83966.0,0.011909]],[[83977.0,0.23816],[83978.0,0.02377457],[83980.0,0.250059],[83982.0,0.011907],[83983.0,0.005]]]
["bitfinex","BTCUSD",1742586299175,[[83975.0,0.0021691],[83972.0,8.846e-05],[83957.0,0.238384],[83956.0,0.13248],[83955.0,0.23822]],[[83976.0,0.682971],[83978.0,0.2504042],[83979.0,0.250065],[83980.0,0.2503992],[83981.0,0.144387]]]
["bitfinex","BTCUSD",1742586325493,[[83972.0,0.00425756],[83968.0,0.238183],[83967.0,0.238188],[83965.0,0.238193],[83964.0,1.644349]],[[83973.0,0.250079],[83974.0,0.250079],[83975.0,0.2504122],[83976.0,0.0823382],[83977.0,0.016908]]]
["bitfinex","BTCUSD",1742586359251,[[83992.0,0.238117],[83991.0,0.23812],[83989.0,0.238124],[83983.0,0.011907],[83982.0,0.011907]],[[83993.0,0.0121637],[83995.0,0.250019],[83999.0,0.250004],[84002.0,0.2384284],[84007.0,0.4324]]]
["bitfinex","BTCUSD",1742586381404,[[84001.0,1.87357103],[84000.0,0.249998],[83999.0,0.238097],[83998.0,0.57895622],[83997.0,0.011905]],[[84002.0,0.00075107],[84005.0,0.0003384],[84009.0,0.0003384],[84019.0,0.0482],[84020.0,0.01202207]]]
["bitfinex","BTCUSD",1742586432355,[[84008.0,0.00108846],[84005.0,0.0001691],[84001.0,0.000169],[83997.0,1.5],[83996.0,0.012074]],[[84009.0,0.39921563],[84010.0,0.249972],[84011.0,0.2503074],[84012.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1742586524488,[[84036.0,1.92527192],[84035.0,0.011899],[84034.0,0.237998],[84033.0,0.237999],[84032.0,0.0119]],[[84037.0,0.04541677],[84038.0,0.0003382],[84040.0,0.0003382],[84042.0,0.10320956],[84044.0,0.0003382]]]
["bitfinex","BTCUSD",1742586557624,[[84031.0,0.000338],[84024.0,0.000338],[84005.0,0.2382481],[84003.0,0.1322],[84002.0,0.238087]],[[84032.0,0.82016288],[84033.0,0.238002],[84034.0,0.237999],[84035.0,0.011899],[84037.0,0.25913705]]]
["bitfinex","BTCUSD",1742586584597,[[84010.0,2e-07],[84005.0,0.0001691],[84001.0,0.000169],[83996.0,0.000169],[83989.0,0.000169]],[[84011.0,0.83940362],[84012.0,0.238063],[84013.0,0.238058],[84014.0,0.011902],[84015.0,0.011902]]]
["bitfinex","BTCUSD",1742586614350,[[84036.0,0.59518788],[84035.0,0.24276],[84033.0,0.0119],[84031.0,0.243007],[84030.0,0.24999546]],[[84037.0,0.0003382],[84038.0,0.0003382],[84040.0,0.0003382],[84044.0,0.0003382],[84045.0,0.0003382]]]
["bitfinex","BTCUSD",1742586658529,[[84046.0,1.99261244],[84045.0,0.2502022],[84044.0,0.249868],[84043.0,0.011898],[84042.0,0.011898]],[[84047.0,0.0001691],[84048.0,0.02],[84049.0,0.001],[84057.0,0.02445186],[84070.0,0.319198]]]
["bitfinex","BTCUSD",1742586663752,[[84066.0,0.237907],[84064.0,0.237913],[84061.0,0.011896],[84060.0,0.011896],[84059.0,0.144056]],[[84070.0,0.237897],[84071.0,0.01201833],[84072.0,0.249785],[84133.0,0.1056933],[84635.0,3.66]]]
["bitfinex","BTCUSD",1742586725911,[[84100.0,0.0043382],[84098.0,1.51189],[84097.0,0.011891],[84096.0,0.25005],[84095.0,0.011891]],[[84103.0,0.237803],[84104.0,0.249691],[84105.0,0.03641748],[84106.0,0.011889],[84129.0,0.475462]]]
["bitfinex","BTCUSD",1742586748394,[[84100.0,0.0003382],[84096.0,0.000338],[84083.0,0.000338],[84080.0,0.5658],[84076.0,0.237874]],[[84101.0,0.79497403],[84102.0,0.14397],[84103.0,0.249696],[84105.0,0.26232648],[84106.0,0.249687]]]
["bitfinex","BTCUSD",1742586782718,[[84100.0,0.0003382],[84096.0,0.000338],[84088.0,0.237844],[84087.0,0.237847],[84086.0,0.23785]],[[84101.0,0.80135403],[84102.0,0.42769],[84103.0,0.249696],[84105.0,0.26232648],[84106.0,0.249687]]]
["bitfinex","BTCUSD",1742586805745,[[84100.0,0.0003382],[84096.0,0.000338],[84087.0,1.5822],[83689.0,60.0],[83116.0,0.0119103]],[[84101.0,0.78707403],[84102.0,0.237807],[84103.0,0.249695],[84104.0,0.01189],[84105.0,0.02452848]]]
["bitfinex","BTCUSD",1742586838923,[[84068.0,0.0044141],[84063.0,0.237916],[84061.0,0.237921],[84059.0,0.011896],[84058.0,0.237928]],[[84069.0,0.58568593],[84070.0,0.249791],[84071.0,0.011894],[84072.0,0.249785],[84074.0,0.237887]]]
["bitfinex","BTCUSD",1742586871467,[[84082.0,0.44603103],[84081.0,0.237864],[84080.0,0.011893],[84079.0,0.0122312],[84078.0,0.237872]],[[84083.0,0.0001691],[84096.0,0.237823],[84097.0,0.23782],[84098.0,0.01189],[84100.0,0.27716846]]]
["bitfinex","BTCUSD",1742586928142,[[84082.0,2e-07],[84079.0,0.0003382],[84077.0,0.237874],[84076.0,0.237878],[84074.0,0.237877]],[[84083.0,0.2499221],[84084.0,0.237858],[84085.0,0.33547149],[84086.0,0.249745],[84087.0,0.02404866]]]
["bitfinex","BTCUSD",1742586955382,[[84082.0,2e-07],[84079.0,0.0003382],[84078.0,1.5],[84073.0,0.249782],[84072.0,0.237886]],[[84083.0,0.2499221],[84084.0,0.24975],[84085.0,0.27332749],[84086.0,0.011892],[84087.0,0.011892]]]
["bitfinex","BTCUSD",1742586983831,[[84104.0,0.38169],[84103.0,0.237802],[84102.0,0.237805],[84101.0,0.01189],[84100.0,0.237812]],[[84105.0,0.0001691],[84109.0,0.02430776],[84114.0,0.0805],[84115.0,0.0001691],[84116.0,0.0486]]]
["bitfinex","BTCUSD",1742587023766,[[84102.0,0.004],[84095.0,0.237826],[84093.0,0.23795316],[84091.0,0.011891],[84090.0,0.011892]],[[84103.0,0.32379495],[84104.0,0.249691],[84105.0,0.0001691],[84106.0,0.011889],[84107.0,0.249683]]]
["bitfinex","BTCUSD",1742587025177,[[84102.0,0.004],[84093.0,0.00012416],[84090.0,0.237835],[84088.0,0.237844],[84086.0,0.369809]],[[84103.0,0.40039495],[84104.0,0.249691],[84105.0,0.0001691],[84106.0,0.011889],[84107.0,0.249683]]]
["bitfinex","BTCUSD",1742587090826,[[84093.0,1.99164086],[84092.0,0.237832],[84090.0,0.249731],[84089.0,0.011892],[84088.0,0.02366195]],[[84094.0,0.0001692],[84103.0,0.0001692],[84105.0,0.0001691],[84110.0,0.02346425],[84115.0,0.0001691]]]
["bitfinex","BTCUSD",1742587120712,[[84093.0,0.23995516],[84092.0,0.237833],[84091.0,0.237832],[84090.0,0.011892],[84089.0,0.011892]],[[84094.0,0.02343924],[84106.0,0.237795],[84107.0,0.060189],[84113.0,0.249665],[84130.0,0.4756251]]]
["bitfinex","BTCUSD",1742587154272,[[84093.0,0.00012416],[84083.0,0.0003384],[84082.0,0.00130846],[84079.0,0.0003382],[84069.0,0.237897]],[[84094.0,0.81930508],[84095.0,0.249718],[84097.0,0.011891],[84098.0,0.23782],[84099.0,0.005]]]
["bitfinex","BTCUSD",1742587176477,[[84093.0,0.00133836],[84084.0,0.237854],[84083.0,0.0003384],[84082.0,0.00130846],[84078.0,0.237872]],[[84094.0,0.2498892],[84095.0,0.237827],[84096.0,0.011891],[84097.0,0.011891],[84098.0,0.237817]]]
["bitfinex","BTCUSD",1742587210584,[[84046.0,0.0007523],[84037.0,0.0003382],[84016.0,0.56616],[84011.0,0.011903],[84005.0,0.011904]],[[84047.0,0.69583867],[84048.0,0.37052],[84049.0,0.653756],[84050.0,0.011897],[84052.0,0.36025]]]
["bitfinex","BTCUSD",1742587218230,[[84046.0,0.0007523],[84037.0,0.0003382],[84033.0,0.237999],[84032.0,0.0869],[84025.0,0.357033]],[[84047.0,0.57826364],[84049.0,0.237956],[84050.0,0.249853],[84052.0,0.237948],[84056.0,0.011896]]]
["bitfinex","BTCUSD",1742587290591,[[84046.0,0.0007523],[84045.0,0.0003382],[84037.0,0.0003382],[84031.0,0.238005],[84029.0,0.082]],[[84047.0,0.69540637],[84049.0,0.237957],[84050.0,0.249852],[84051.0,0.13212],[84052.0,0.08]]]
["bitfinex","BTCUSD",1742587322624,[[84037.0,0.00033823],[84015.0,0.0003378],[84005.0,0.315779],[84001.0,0.001],[83998.0,0.2384382]],[[84038.0,1.23670188],[84039.0,0.237985],[84041.0,0.011898],[84042.0,0.237976],[84043.0,0.237976]]]
["bitfinex","BTCUSD",1742587360363,[[84015.0,0.00036466],[84001.0,0.001],[83998.0,0.0003382],[83996.0,0.0813],[83989.0,0.238125]],[[84016.0,1.27940818],[84017.0,0.238047],[84018.0,0.238044],[84019.0,0.011902],[84021.0,0.238038]]]
["bitfinex","BTCUSD",1742587424557,[[83979.0,0.00075107],[83971.0,0.001],[83961.0,0.0003382],[83957.0,0.317714],[83955.0,0.011911]],[[83980.0,0.76660443],[83981.0,0.238151],[83982.0,0.250053],[83983.0,0.011907],[83984.0,0.061407]]]
["bitfinex","BTCUSD",1742587460966,[[83979.0,1.82831207],[83978.0,0.011907],[83977.0,0.250068],[83976.0,0.250066],[83975.0,0.238165]],[[83980.0,0.0003692],[83985.0,0.238138],[83987.0,0.250038],[83988.0,0.011906],[83989.0,0.238126]]]
["bitfinex","BTCUSD",1742587522527,[[84067.0,1.742905],[84066.0,0.237907],[84064.0,0.011895],[84063.0,0.249811],[84062.0,0.369959]],[[84068.0,0.0001692],[84072.0,0.02421797],[84076.0,0.237882],[84079.0,0.01197201],[84080.0,0.311893]]]
["bitfinex","BTCUSD",1742587562133,[[84055.0,0.0003378],[84053.0,4.137e-05],[84029.0,1.5],[84028.0,0.13196],[84025.0,0.804182]],[[84056.0,0.84236262],[84057.0,0.24983],[84058.0,0.011896],[84060.0,0.369887],[84061.0,0.249821]]]
["bitfinex","BTCUSD",1742587607514,[[84055.0,0.0003378],[84053.0,0.23798137],[84051.0,0.23795],[84050.0,0.011897]],[[84056.0,0.33521246],[84057.0,0.237934],[84058.0,0.237933],[84059.0,0.011896],[84060.0,0.249823]]]
["bitfinex","BTCUSD",1742587648513,[[84019.0,1.5],[84016.0,0.238049],[84015.0,0.23839],[84014.0,0.0784],[84013.0,0.143902]],[[84039.0,0.86135768],[84040.0,0.237982],[84041.0,0.285279],[84042.0,0.090398],[84044.0,0.237973]]]
["bitfinex","BTCUSD",1742587683571,[[83995.0,1.50004123],[83980.0,0.0001691],[83979.0,0.2384914],[83978.0,0.1302],[83977.0,0.23816]],[[83996.0,0.69731561],[83997.0,0.238104],[83998.0,0.238101],[83999.0,0.011904],[84001.0,0.285595]]]
["bitfinex","BTCUSD",1742587791723,[[83980.0,0.0001691],[83979.0,0.0003384],[83971.0,0.001],[83962.0,0.2382],[83961.0,0.2385432]],[[83981.0,0.84872565],[83983.0,0.250051],[83984.0,0.250049],[83985.0,0.427706],[83986.0,0.06687597]]]
["bitfinex","BTCUSD",1742587834110,[[83961.0,0.0003382],[83953.0,0.000338],[83948.0,1.5],[83947.0,0.0772],[83945.0,0.0496]],[[83962.0,0.86796313],[83963.0,0.238201],[83964.0,0.238197],[83965.0,0.011909],[83966.0,0.238191]]]
["bitfinex","BTCUSD",1742587907523,[[83914.0,1.8314241],[83913.0,0.238341],[83912.0,0.060017],[83911.0,0.2395162],[83909.0,0.011917]],[[83915.0,0.03296396],[83925.0,0.011915],[83929.0,0.3],[83930.0,0.18642091],[83936.0,0.00892976]]]
["bitfinex","BTCUSD",1742587930751,[[83958.0,1.738214],[83957.0,0.238217],[83955.0,0.23822],[83950.0,0.0491],[83949.0,0.238238]],[[83959.0,0.03162774],[83961.0,0.31210318],[83962.0,0.238203],[83963.0,0.01191],[83965.0,0.250104]]]
["bitfinex","BTCUSD",1742587964631,[[83966.0,1.746269],[83965.0,0.23860667],[83964.0,0.250105],[83963.0,0.01191],[83962.0,0.461201]],[[83967.0,0.02367058],[83970.0,0.01222674],[83976.0,0.538164],[83977.0,0.238161],[84422.0,0.3569786]]]
["bitfinex","BTCUSD",1742588015431,[[83980.0,2.07995303],[83979.0,0.238154],[83977.0,0.011908],[83975.0,0.263166],[83974.0,0.255074]],[[83981.0,0.0003382],[83999.0,0.01484644],[84004.0,0.02365178],[84008.0,0.549977],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1742588091843,[[83974.0,1.740168],[83972.0,0.238171],[83970.0,0.238348],[83956.0,0.000169],[83884.0,0.05910409]],[[83976.0,0.238163],[83977.0,0.238162],[83978.0,0.011907],[83979.0,0.250064],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1742588121633,[[83994.0,1.738112],[83993.0,0.238114],[83992.0,0.011905],[83991.0,0.250026],[83988.0,0.011906]],[[83995.0,0.00242206],[83996.0,0.0003384],[83998.0,0.3],[83999.0,0.25200414],[84000.0,0.250001]]]
["bitfinex","BTCUSD",1742588152605,[[83988.0,0.001],[83981.0,0.2383161],[83980.0,0.238149],[83976.0,0.011908],[83975.0,0.011908]],[[83989.0,0.56380779],[83990.0,0.250032],[83991.0,0.0486],[83992.0,0.23812],[83993.0,0.011905]]]
["bitfinex","BTCUSD",1742588212975,[[83970.0,1.9182772],[83968.0,0.238185],[83967.0,0.250096],[83966.0,0.131969],[83963.0,0.238198]],[[83971.0,0.003],[83982.0,0.0003382],[83987.0,0.4158],[83990.0,0.17443027],[83995.0,0.23853306]]]
["bitfinex","BTCUSD",1742588246149,[[84033.0,1.749901],[84032.0,0.238003],[84031.0,0.238007],[84030.0,0.012238],[84028.0,0.249913]],[[84034.0,0.003],[84037.0,0.31353979],[84038.0,0.2383332],[84040.0,0.26220125],[84042.0,0.32640423]]]
["bitfinex","BTCUSD",1742588284117,[[84052.0,1.77511437],[84051.0,0.0122348],[84050.0,0.24985],[84048.0,0.381496],[84036.0,0.05189964]],[[84053.0,0.00022331],[84057.0,0.237934],[84059.0,0.011896],[84060.0,0.249829],[84094.0,0.59116]]]
["bitfinex","BTCUSD",1742588379748,[[84064.0,1.92756174],[84063.0,0.237916],[84061.0,0.35669279],[84059.0,0.237926],[84058.0,0.011896]],[[84066.0,0.0003382],[84079.0,0.01673046],[84080.0,0.21942227],[84082.0,0.02388591],[84083.0,0.237862]]]
["bitfinex","BTCUSD",1742588441056,[[84079.0,1.76258146],[84078.0,0.249767],[84077.0,0.262873],[84076.0,0.237873],[84075.0,0.249774]],[[84080.0,2.7e-07],[84110.0,0.1890249],[84114.0,0.0469],[84115.0,0.0824],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1742588472086,[[84092.0,1.5],[84091.0,0.237835],[84089.0,0.237841],[84087.0,0.237847],[84083.0,0.237859]],[[84093.0,0.5442062],[84094.0,0.23783],[84095.0,0.249717],[84096.0,0.011891],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742588511699,[[84085.0,1.5],[84080.0,0.2382062],[84079.0,0.0003382],[84078.0,0.237866],[84074.0,0.011894]],[[84086.0,0.25629679],[84087.0,0.237849],[84088.0,0.329043],[84089.0,0.02592444],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1742588561904,[[84082.0,1.737863],[84081.0,0.237863],[84080.0,0.0003382],[84079.0,0.0122312],[84078.0,0.237865]],[[84083.0,0.0021691],[84084.0,0.237857],[84086.0,0.2380231],[84087.0,0.5614735],[84089.0,0.02592444]]]
["bitfinex","BTCUSD",1742588667556,[[84088.0,1.77916598],[84087.0,0.24974],[84085.0,0.249744],[84084.0,0.011892],[82699.0,0.01248]],[[84089.0,1e-07],[84093.0,0.0001691],[84095.0,0.01333939],[84096.0,0.237825],[84100.0,0.46985717]]]
["bitfinex","BTCUSD",1742588725083,[[84092.0,2.03746685],[84091.0,0.237837],[84089.0,0.249735],[84088.0,0.05319534],[84087.0,0.24974]],[[84093.0,1e-07],[84109.0,0.001],[84123.0,0.02423046],[84125.0,0.25029909],[84126.0,0.249625]]]
["bitfinex","BTCUSD",1742588757015,[[84150.0,0.23767],[84136.0,0.011885],[84133.0,0.368461],[84131.0,0.18234374],[84129.0,0.035695]],[[84154.0,0.249542],[84155.0,0.011882],[84158.0,0.24953],[84162.0,0.34830634],[84163.0,0.237639]]]
["bitfinex","BTCUSD",1742588790936,[[84132.0,1.737721],[84131.0,0.237723],[84130.0,0.000338],[84128.0,0.237732],[84052.0,0.18536158]],[[84133.0,0.32435231],[84137.0,0.237707],[84139.0,0.03567475],[84140.0,0.011884],[84142.0,0.54303151]]]
["bitfinex","BTCUSD",1742588836287,[[84130.0,1.8559989],[84129.0,0.237729],[84128.0,0.011886],[84126.0,0.237738],[84125.0,0.058187]],[[84131.0,0.0001691],[84133.0,0.000169],[84139.0,0.3],[84140.0,0.249588],[84146.0,0.295568]]]
["bitfinex","BTCUSD",1742588867655,[[84130.0,1.87984069],[84129.0,0.296415],[84128.0,0.011886],[84127.0,0.011886],[84126.0,0.237738]],[[84131.0,0.0001691],[84133.0,0.000169],[84140.0,0.3],[84141.0,0.237697],[84142.0,0.237698]]]
["bitfinex","BTCUSD",1742588980481,[[84162.0,2.02868746],[84161.0,0.249518],[84159.0,0.237639],[84158.0,0.011882],[84154.0,0.577202]],[[84163.0,0.0001691],[84165.0,0.00012405],[84167.0,0.000169],[84168.0,0.0001691],[84174.0,0.0001691]]]
["bitfinex","BTCUSD",1742589046857,[[84177.0,2.47471893],[84176.0,0.237596],[84175.0,0.10613481],[84174.0,0.249483],[84173.0,0.0122182]],[[84178.0,2e-07],[84190.0,0.0464],[84192.0,0.01],[84195.0,0.0812]]]
["bitfinex","BTCUSD",1742589104240,[[84191.0,1.93462521],[84190.0,0.802716],[84189.0,0.23756],[84188.0,0.011878],[84187.0,0.237566]],[[84192.0,0.01029313],[84199.0,0.001],[84203.0,0.3],[84204.0,0.237523],[84212.0,0.03524398]]]
["bitfinex","BTCUSD",1742589145782,[[84186.0,0.237569],[84185.0,0.237571],[84183.0,0.237575],[84178.0,0.0003382],[84177.0,0.011879]],[[84187.0,0.31454085],[84188.0,0.237563],[84189.0,0.13145303],[84190.0,0.011877],[84191.0,0.249432]]]
["bitfinex","BTCUSD",1742589193610,[[84180.0,1.737586],[84178.0,0.3869922],[84176.0,0.237596],[84174.0,0.0003382],[84097.0,0.05935892]],[[84181.0,0.43428508],[84182.0,0.237581],[84183.0,0.249456],[84184.0,0.011878],[84185.0,0.2377412]]]
["bitfinex","BTCUSD",1742589286562,[[84178.0,1.8869972],[84176.0,0.237592],[84174.0,0.2379402],[84171.0,0.0815],[84010.0,0.5]],[[84179.0,0.3001692],[84180.0,0.237586],[84181.0,0.2496362],[84182.0,0.011879],[84183.0,0.249455]]]
["bitfinex","BTCUSD",1742589351671,[[84178.0,0.1485444],[84177.0,0.237593],[84176.0,0.237596],[84175.0,0.01188],[84174.0,0.1314982]],[[84179.0,0.24943566],[84180.0,0.237586],[84181.0,0.0120482],[84182.0,0.311879],[84183.0,0.249456]]]
["bitfinex","BTCUSD",1742589401580,[[84178.0,0.1485444],[84174.0,0.2379392],[84173.0,0.2379432],[84172.0,0.249488],[84171.0,0.01188]],[[84179.0,0.69178935],[84181.0,0.2496362],[84182.0,0.011879],[84183.0,0.249456],[84186.0,0.237569]]]
["bitfinex","BTCUSD",1742589438752,[[84178.0,0.71965877],[84177.0,0.249473],[84176.0,0.142999],[84175.0,0.01188],[84174.0,0.26193562]],[[84179.0,0.0001692],[84181.0,0.0001692],[84185.0,0.0001692],[84192.0,0.01029313],[84199.0,0.001]]]
["bitfinex","BTCUSD",1742589483525,[[84178.0,0.15292006],[84175.0,0.13108],[84174.0,0.0003382],[84173.0,0.0003382],[84172.0,0.01205699]],[[84179.0,0.0001692],[84181.0,0.0001692],[84185.0,0.0001692],[84188.0,0.283864],[84190.0,0.249436]]]
["bitfinex","BTCUSD",1742589520695,[[84198.0,1.04873544],[84196.0,0.460032],[84195.0,0.237543],[84193.0,0.249423],[84174.0,0.0003382]],[[84199.0,0.00141334],[84214.0,0.0497],[84216.0,0.078569],[84224.0,0.237464],[84226.0,0.261839]]]
["bitfinex","BTCUSD",1742589574579,[[84215.0,0.17683285],[84214.0,0.01181295],[84213.0,0.56496],[84210.0,0.035664],[84209.0,0.1226]],[[84216.0,0.000169],[84224.0,0.237462],[84225.0,0.011872],[84228.0,0.249322],[84235.0,0.0483]]]
["bitfinex","BTCUSD",1742589642725,[[84203.0,0.002],[84201.0,0.56508],[84200.0,0.08945298],[84199.0,0.0003384],[84198.0,0.13152]],[[84205.0,0.00900585],[84206.0,0.0001692],[84207.0,0.23751],[84208.0,0.237511],[84209.0,0.249384]]]
["bitfinex","BTCUSD",1742589753736,[[84199.0,4e-07],[84192.0,0.0003382],[84187.0,0.0779],[84186.0,0.13116],[84180.0,0.0494]],[[84200.0,0.55607956],[84202.0,0.24620055],[84203.0,0.237522],[84204.0,0.237524],[84205.0,0.0120442]]]
["bitfinex","BTCUSD",1742589846013,[[84199.0,0.1213345],[84197.0,0.10653993],[84196.0,0.380537],[84195.0,0.27377724],[84194.0,0.237545]],[[84200.0,0.0059473],[84202.0,0.0001692],[84204.0,0.237518],[84205.0,0.2376852],[84206.0,0.0120442]]]
["bitfinex","BTCUSD",1742589873076,[[84201.0,1.76765308],[84200.0,0.0003382],[84199.0,0.2971084],[84198.0,0.267288],[84197.0,0.254408]],[[84202.0,0.00021049],[84205.0,0.0001692],[84206.0,0.0001692],[84216.0,0.000169],[84222.0,0.237468]]]
["bitfinex","BTCUSD",1742589906707,[[84206.0,0.0003382],[84200.0,0.0003382],[84198.0,0.56492],[84191.0,0.10653993],[84188.0,0.13104]],[[84207.0,0.80125921],[84208.0,0.237507],[84209.0,0.237504],[84210.0,0.011875],[84213.0,0.249367]]]
["bitfinex","BTCUSD",1742589972134,[[84162.0,0.0864],[84156.0,0.01165849],[84155.0,0.13116],[84147.0,0.56536],[84146.0,0.237681]],[[84163.0,0.249515],[84164.0,0.237632],[84165.0,0.237629],[84166.0,0.011881],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742590114095,[[84165.0,0.48008682],[84164.0,0.237631],[84163.0,0.1433792],[84162.0,0.2498532],[84160.0,0.11842193]],[[84166.0,0.0001691],[84167.0,0.237623],[84168.0,0.23762],[84169.0,0.01188],[84170.0,0.249494]]]
["bitfinex","BTCUSD",1742590141139,[[84192.0,0.13728129],[84191.0,0.5652],[84186.0,0.02320977],[84184.0,0.237574],[84183.0,0.237577]],[[84193.0,0.249427],[84194.0,0.011877],[84196.0,0.249418],[84197.0,0.091676],[84198.0,0.237537]]]
["bitfinex","BTCUSD",1742590168951,[[84206.0,0.85661668],[84202.0,0.02327229],[84200.0,0.249405],[84199.0,0.249406],[84183.0,0.03663405]],[[84207.0,0.2495531],[84208.0,0.249382],[84210.0,0.249378],[84213.0,0.249367],[84235.0,0.01191959]]]
["bitfinex","BTCUSD",1742590227336,[[84218.0,0.73886239],[84215.0,0.0003382],[84213.0,0.00897936],[84212.0,0.0352727],[84209.0,0.035664]],[[84219.0,0.24993141],[84220.0,0.249354],[84221.0,0.249343],[84222.0,0.011873],[84224.0,0.237464]]]
["bitfinex","BTCUSD",1742590364073,[[84238.0,0.11957503],[84237.0,0.11594938],[84235.0,0.23743],[84234.0,0.249304],[84232.0,0.249307]],[[84239.0,0.237419],[84240.0,0.249287],[84241.0,0.01187],[84242.0,0.249283],[84248.0,0.2375641]]]
["bitfinex","BTCUSD",1742590416264,[[84245.0,0.56684],[84240.0,0.13092],[84237.0,0.01166881],[84236.0,0.00902563],[84230.0,0.02361196]],[[84246.0,0.3852639],[84247.0,0.249266],[84248.0,0.2375641],[84249.0,0.011869],[84250.0,0.011869]]]
["bitfinex","BTCUSD",1742590446165,[[84241.0,0.54656849],[84239.0,0.237418],[84238.0,0.11103831],[84237.0,0.249296],[84236.0,0.237425]],[[84242.0,5.392e-05],[84245.0,0.237405],[84246.0,0.2375691],[84247.0,0.011869],[84250.0,0.237391]]]
["bitfinex","BTCUSD",1742590469803,[[84247.0,0.49583049],[84246.0,0.237399],[84245.0,0.237402],[84244.0,0.01187],[84241.0,1.354164]],[[84248.0,0.0001691],[84251.0,0.0001691],[84257.0,0.0001692],[84258.0,0.0001692],[84259.0,0.0011691]]]
["bitfinex","BTCUSD",1742590499878,[[84258.0,1.55428532],[84257.0,0.35513647],[84256.0,0.0797],[84255.0,0.26924],[84253.0,0.237378]],[[84259.0,0.00122302],[84260.0,0.02],[84263.0,0.0001691],[84264.0,0.0001691],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1742590537847,[[84262.0,0.52352511],[84261.0,0.237356],[84259.0,0.011868],[84258.0,1.38692083],[84257.0,0.327934]],[[84263.0,0.0001691],[84264.0,0.0001691],[84267.0,8e-05],[84270.0,0.2375021],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1742590601426,[[84299.0,0.82918472],[84298.0,0.237252],[84297.0,0.237255],[84296.0,0.011862],[84294.0,0.237262]],[[84300.0,0.1],[84309.0,0.01251],[84319.0,0.001],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1742590621501,[[84299.0,1.55730529],[84298.0,0.27228331],[84297.0,0.249117],[84296.0,0.011862],[84294.0,0.237262]],[[84300.0,0.01114638],[84306.0,0.237231],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.308196]]]
["bitfinex","BTCUSD",1742590711544,[[84299.0,0.0003382],[84292.0,0.0003384],[84289.0,0.131298],[84287.0,0.0121034],[84284.0,0.237292]],[[84300.0,0.25042448],[84301.0,0.237246],[84302.0,0.237242],[84303.0,0.011861],[84305.0,0.237236]]]
["bitfinex","BTCUSD",1742590765024,[[84299.0,0.17235215],[84298.0,0.00872354],[84295.0,0.5644],[84294.0,0.083],[84292.0,0.2376084]],[[84300.0,0.2492781],[84301.0,0.249109],[84303.0,0.2491],[84305.0,0.237235],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1742590818365,[[84299.0,1.18012036],[84298.0,0.020802],[84297.0,0.249117],[84296.0,0.011862],[84295.0,0.249124]],[[84300.0,0.0001691],[84307.0,0.237229],[84309.0,0.261594],[84310.0,0.01186],[84311.0,0.237217]]]
["bitfinex","BTCUSD",1742590929674,[[84292.0,0.0003384],[84288.0,0.0755],[84286.0,0.56452],[84284.0,0.237287],[84280.0,0.249166]],[[84293.0,0.2442992],[84294.0,0.237265],[84295.0,0.237262],[84296.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742590978052,[[84287.0,0.13088128],[84286.0,0.237285],[84285.0,0.237285],[84283.0,0.88281],[84281.0,0.02369139]],[[84289.0,0.249143],[84290.0,0.011863],[84291.0,0.24914],[84293.0,0.2643022],[85879.0,0.00107]]]
["bitfinex","BTCUSD",1742591016478,[[84298.0,0.18273748],[84297.0,0.5644],[84289.0,0.02442842],[84288.0,0.237281],[84287.0,0.01190528]],[[84299.0,0.249112],[84300.0,0.2962791],[84301.0,0.011862],[84302.0,0.249104],[84304.0,0.237238]]]
["bitfinex","BTCUSD",1742591072674,[[84289.0,2e-07],[84269.0,0.1308],[84267.0,0.0757382],[84263.0,0.00892718],[84258.0,0.5648982]],[[84290.0,0.69210068],[84291.0,0.237274],[84293.0,0.011863],[84294.0,0.381127],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742591204955,[[84289.0,0.2551602],[84287.0,4.128e-05],[84282.0,0.00894035],[84281.0,0.2373],[84280.0,0.237304]],[[84290.0,0.26641729],[84291.0,0.237274],[84292.0,0.23727],[84293.0,0.011863],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1742591245588,[[84298.0,0.67233174],[84297.0,0.237255],[84296.0,0.237258],[84295.0,0.421063],[84294.0,0.237264]],[[84315.0,0.0001691],[84317.0,0.249065],[84318.0,0.249059],[84321.0,0.011859]]]
["bitfinex","BTCUSD",1742591332434,[[84314.0,1.07996226],[84313.0,0.40564412],[84312.0,0.249073],[84311.0,0.249071],[84310.0,0.0815]],[[84315.0,0.00021035],[84319.0,0.001],[84328.0,0.23717],[84329.0,0.237167],[84330.0,0.249022]]]
["bitfinex","BTCUSD",1742591352771,[[84318.0,1.08850012],[84317.0,0.237199],[84315.0,0.2494032],[84314.0,0.8492612],[84313.0,0.03304412]],[[84319.0,0.0011691],[84338.0,0.237142],[84339.0,0.23714],[84340.0,0.011856],[84341.0,0.248993]]]
["bitfinex","BTCUSD",1742591395182,[[84331.0,0.1346],[84325.0,0.00889185],[84322.0,0.237183],[84321.0,0.56416],[84320.0,0.24905]],[[84332.0,0.25543651],[84333.0,0.237155],[84334.0,0.237152],[84335.0,0.011857],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742591444297,[[84331.0,1.10422122],[84330.0,0.24902],[84328.0,0.249024],[84325.0,0.25792685],[84322.0,0.12959653]],[[84332.0,0.00939449],[84335.0,0.237149],[84336.0,0.237147],[84337.0,0.249001],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1742591482983,[[84343.0,1.84523773],[84341.0,0.237132],[84340.0,0.011856],[84339.0,0.2374762],[84338.0,0.375998]],[[84344.0,0.00028657],[84352.0,0.0001691],[84355.0,0.0001691],[84358.0,0.237085],[84359.0,0.237082]]]
["bitfinex","BTCUSD",1742591601487,[[84364.0,0.132409],[84362.0,0.001],[84361.0,0.01216818],[84356.0,0.564],[84354.0,0.2606577]],[[84365.0,0.25727439],[84366.0,0.248917],[84368.0,0.237058],[84369.0,0.0120211],[84370.0,0.248905]]]
["bitfinex","BTCUSD",1742591660669,[[84364.0,0.58703539],[84362.0,0.314671],[84361.0,0.82509618],[84359.0,0.23708],[84358.0,0.011854]],[[84365.0,0.0001691],[84369.0,0.0001691],[84372.0,0.0128121],[84373.0,0.248899],[84377.0,0.248884]]]
["bitfinex","BTCUSD",1742591675985,[[84378.0,1.08402719],[84377.0,0.23703],[84375.0,0.548888],[84374.0,0.25797093],[84372.0,0.005]],[[84379.0,0.001],[84384.0,0.0001691],[84400.0,0.1001692],[84401.0,0.236964],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742591714032,[[84403.0,0.1334],[84401.0,0.5757598],[84400.0,0.0003382],[84398.0,0.236966],[84396.0,0.248823]],[[84404.0,0.25452263],[84405.0,0.248801],[84407.0,0.236949],[84408.0,0.011847],[84409.0,0.012847]]]
["bitfinex","BTCUSD",1742591742822,[[84403.0,1.10924308],[84402.0,0.658009],[84401.0,0.0121198],[84400.0,0.2373022],[84399.0,0.11756806]],[[84404.0,0.00568301],[84408.0,0.236945],[84409.0,0.237941],[84410.0,0.011846],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742591772643,[[84403.0,1.09751608],[84402.0,0.23696],[84401.0,0.2490778],[84400.0,0.0121862],[84399.0,0.011848]],[[84404.0,0.0001691],[84405.0,0.236953],[84407.0,0.327496],[84408.0,0.011847],[84409.0,0.001]]]
["bitfinex","BTCUSD",1742591854240,[[84408.0,0.73739984],[84406.0,0.236949],[84405.0,0.236949],[84404.0,0.0121852],[84403.0,0.2491422]],[[84409.0,0.0011691],[84410.0,0.23694],[84411.0,0.236936],[84412.0,0.011846],[84413.0,0.248777]]]
["bitfinex","BTCUSD",1742591889298,[[84408.0,0.73721321],[84404.0,0.0487382],[84402.0,0.2488],[84401.0,0.09961962],[84399.0,0.26105636]],[[84409.0,0.2499571],[84410.0,0.011846],[84411.0,0.248783],[84412.0,0.248782],[84414.0,0.236928]]]
["bitfinex","BTCUSD",1742591970535,[[84408.0,0.1309384],[84404.0,0.0003382],[84403.0,0.0003382],[84401.0,0.236963],[83807.0,60.0]],[[84409.0,0.2489984],[84410.0,0.248786],[84411.0,0.011846],[84412.0,0.248781],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742592007682,[[84416.0,0.69608],[84413.0,0.00879437],[84409.0,0.0003384],[84408.0,0.0003384],[84406.0,0.0802]],[[84417.0,0.2489332],[84418.0,0.236916],[84419.0,0.248758],[84420.0,0.011845],[84422.0,0.236905]]]
["bitfinex","BTCUSD",1742592051114,[[84417.0,0.0013384],[84416.0,0.74298],[84415.0,0.0761],[84414.0,0.236926],[84413.0,0.00879437]],[[84418.0,0.25997435],[84419.0,0.2488012],[84420.0,0.248758],[84421.0,0.011845],[84424.0,0.2370702]]]
["bitfinex","BTCUSD",1742592098882,[[84417.0,1.08973442],[84416.0,0.236919],[84415.0,0.24877],[84414.0,0.011846],[84413.0,0.02064037]],[[84418.0,0.00947868],[84419.0,4.12e-05],[84420.0,0.236911],[84422.0,0.236909],[84423.0,0.011845]]]
["bitfinex","BTCUSD",1742592208295,[[84494.0,0.65386258],[84493.0,0.800103],[84492.0,0.1],[84491.0,0.248543],[84490.0,0.236713]],[[84495.0,0.00041229],[84499.0,0.001],[84503.0,0.0001692],[84509.0,0.0001692],[84510.0,0.236658]]]
["bitfinex","BTCUSD",1742592225990,[[84503.0,1.39766253],[84502.0,0.248514],[84501.0,0.23668],[84499.0,0.011834],[84494.0,0.0447922]],[[84504.0,0.00029283],[84509.0,0.0001692],[84519.0,0.236635],[84520.0,0.0001692],[84547.0,0.3]]]
["bitfinex","BTCUSD",1742592260412,[[84503.0,4e-07],[84484.0,0.13156],[84475.0,0.56304],[84471.0,0.077],[84418.0,0.06267933]],[[84504.0,0.79837898],[84505.0,0.241673],[84506.0,0.23667],[84507.0,0.143393],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1742592305331,[[84459.0,0.08185069],[84452.0,0.0484],[84444.0,0.13128],[84443.0,0.5884395],[84442.0,0.24869]],[[84460.0,0.248637],[84462.0,0.248632],[84463.0,0.248632],[84465.0,0.236786],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1742592354216,[[84459.0,0.12725069],[84456.0,0.14344],[84455.0,0.03285209],[84454.0,0.01184],[84452.0,0.0249995]],[[84460.0,0.002],[84463.0,0.23679],[84464.0,0.011839],[84466.0,0.011839],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1742592441935,[[84471.0,0.0003382],[84469.0,0.03724894],[84467.0,0.13044],[84465.0,0.10560723],[84464.0,0.34025457]],[[84472.0,0.248602],[84473.0,0.2486],[84474.0,0.011837],[84475.0,0.236757],[84476.0,0.236757]]]
["bitfinex","BTCUSD",1742592503193,[[84471.0,0.0003382],[84469.0,0.0003384],[84464.0,0.0249995],[84461.0,0.0775],[84460.0,0.35442455]],[[84472.0,0.248602],[84473.0,0.2486],[84474.0,0.011837],[84475.0,0.26052918],[84476.0,0.236757]]]
["bitfinex","BTCUSD",1742592664885,[[84469.0,0.12240012],[84466.0,0.13036],[84465.0,0.0249995],[84459.0,0.23755169],[84458.0,0.00871958]],[[84470.0,0.2557772],[84471.0,0.248607],[84472.0,0.0001692],[84473.0,0.2486],[84474.0,0.011837]]]
["bitfinex","BTCUSD",1742592686438,[[84469.0,1.19734765],[84468.0,0.248611],[84467.0,0.011838],[84465.0,0.2602284],[84462.0,0.236791]],[[84470.0,0.0031692],[84472.0,0.0001692],[84473.0,0.236763],[84474.0,0.236759],[84475.0,0.248593]]]
["bitfinex","BTCUSD",1742592717386,[[84471.0,1.3994417],[84470.0,0.0003384],[84469.0,0.83603495],[84468.0,0.248611],[84467.0,0.24861]],[[84472.0,0.0001692],[84495.0,0.011835],[84496.0,0.248533],[84497.0,0.24853],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742592744797,[[84502.0,0.0249995],[84501.0,0.56308],[84500.0,0.236684],[84499.0,0.236684],[84497.0,0.011834]],[[84503.0,0.0021692],[84504.0,0.0001692],[84505.0,0.236672],[84506.0,0.011833],[84507.0,0.248502]]]
["bitfinex","BTCUSD",1742592794903,[[84589.0,0.28658351],[84584.0,0.23645],[84583.0,0.236453],[84581.0,0.236458],[84580.0,0.421023]],[[84590.0,0.24869843],[84592.0,0.24825],[84593.0,0.248247],[84594.0,0.011821],[84627.0,0.03332114]]]
["bitfinex","BTCUSD",1742592829189,[[84577.0,6e-07],[84563.0,0.13008],[84557.0,0.56256],[84548.0,0.0759],[84547.0,0.01173383]],[[84578.0,0.81110688],[84579.0,0.25967367],[84580.0,0.236462],[84581.0,0.016822],[84583.0,0.366576]]]
["bitfinex","BTCUSD",1742592860877,[[84589.0,1.2143509],[84588.0,0.011822],[84587.0,0.248264],[84586.0,0.248266],[84583.0,0.248276]],[[84597.0,0.0001692],[84604.0,0.236397],[84605.0,0.248211],[84606.0,0.011819],[84623.0,0.01179272]]]
["bitfinex","BTCUSD",1742592890048,[[84589.0,0.72751787],[84584.0,0.4887],[84582.0,0.011822],[84581.0,0.0494],[84580.0,0.011823]],[[84590.0,0.24886743],[84591.0,0.236432],[84593.0,0.011821],[84594.0,0.236428],[84595.0,0.236423]]]
["bitfinex","BTCUSD",1742592925461,[[84589.0,0.75813144],[84588.0,0.1054979],[84587.0,0.236442],[84586.0,0.23644],[84585.0,0.011822]],[[84590.0,0.23704643],[84591.0,0.248254],[84592.0,0.011821],[84593.0,0.011821],[84594.0,0.248246]]]
["bitfinex","BTCUSD",1742592989633,[[84639.0,1.09208553],[84638.0,0.2363],[84637.0,0.236302],[84636.0,0.011815],[84635.0,0.02340525]],[[84640.0,0.00022755],[84645.0,0.01748],[84646.0,0.23863349],[84647.0,0.0001691],[84648.0,0.248486]]]
["bitfinex","BTCUSD",1742593023946,[[84639.0,0.001],[84638.0,0.0199995],[84637.0,0.13436],[84633.0,0.56212],[84627.0,0.02084272]],[[84640.0,0.24833555],[84641.0,0.236294],[84642.0,0.011814],[84643.0,0.236288],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1742593056239,[[84606.0,0.56216],[84596.0,0.0003382],[84590.0,0.01241084],[84589.0,0.0451],[84588.0,0.4919]],[[84621.0,0.244684],[84625.0,0.318236],[84626.0,0.248149]]]
["bitfinex","BTCUSD",1742593092781,[[84504.0,4.8e-07],[84492.0,0.0003382],[84481.0,0.001],[84477.0,0.13312],[84476.0,0.0467]],[[84505.0,0.44594888],[84506.0,0.248502],[84507.0,0.236667],[84508.0,0.24167],[84509.0,0.248496]]]
["bitfinex","BTCUSD",1742593148174,[[84463.0,0.4926051],[84461.0,0.236793],[84460.0,0.011839],[84459.0,0.2368],[84458.0,0.236802]],[[84464.0,0.00012306],[84466.0,0.236781],[84468.0,0.248614],[84469.0,0.011838],[84470.0,0.0120076]]]
["bitfinex","BTCUSD",1742593170477,[[84554.0,1.23652103],[84553.0,0.236536],[84552.0,0.236539],[84551.0,0.248368],[84550.0,0.011827]],[[84555.0,0.0001694],[84560.0,0.236519],[84561.0,0.011825],[84564.0,0.248332],[84579.0,0.354701]]]
["bitfinex","BTCUSD",1742593278649,[[84497.0,0.236693],[84496.0,0.087434],[84495.0,0.011835],[84492.0,0.011835],[84491.0,0.058235]],[[84503.0,0.011833],[84506.0,0.011833],[84508.0,0.011833],[84511.0,0.011832],[84537.0,0.0794]]]
["bitfinex","BTCUSD",1742593314449,[[84484.0,0.248562],[84483.0,0.574996],[84482.0,0.248567],[84476.0,0.26084259],[84416.0,0.05942191]],[[84487.0,0.236722],[84488.0,0.2388932],[84489.0,0.248552],[84491.0,0.011835],[84514.0,0.473296]]]
["bitfinex","BTCUSD",1742593340095,[[84515.0,0.236644],[84513.0,0.011832],[84510.0,0.0759],[84509.0,0.011833],[84489.0,0.47343]],[[84518.0,0.236637],[84520.0,0.011831],[84522.0,0.236626],[84523.0,0.011831],[84526.0,0.2526122]]]
["bitfinex","BTCUSD",1742593413422,[[84517.0,0.0003384],[84516.0,0.0003384],[84507.0,0.0775],[84500.0,0.24852],[82917.0,0.00025295]],[[84518.0,0.25054515],[84519.0,0.2486332],[84520.0,0.24853883],[84522.0,0.011831],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1742593424660,[[84516.0,8e-07],[84483.0,0.0766],[84480.0,0.73988],[84475.0,0.236756],[84473.0,0.248597]],[[84517.0,1.26348398],[84518.0,0.27110354],[84519.0,0.2486332],[84520.0,0.24853883],[84531.0,0.917943]]]
["bitfinex","BTCUSD",1742593507520,[[84476.0,6.9e-07],[84470.0,0.0003384],[84469.0,0.0003386],[84461.0,0.0772],[84456.0,0.8003868]],[[84477.0,0.36933123],[84478.0,0.2487562],[84479.0,0.0120062],[84480.0,0.248582],[84481.0,0.011836]]]
["bitfinex","BTCUSD",1742593592077,[[84476.0,0.07770069],[84470.0,0.0003384],[84469.0,0.0003386],[84468.0,0.282275],[84462.0,0.23679]],[[84477.0,0.5587562],[84478.0,0.0001692],[84479.0,0.2369152],[84480.0,0.248581],[84481.0,0.4158]]]
["bitfinex","BTCUSD",1742593652033,[[84476.0,0.12180069],[84470.0,0.0003384],[84469.0,0.0003386],[84468.0,0.236774],[84465.0,0.236784]],[[84477.0,0.2521562],[84478.0,0.0001692],[84479.0,0.2369152],[84480.0,0.248581],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1742593765117,[[84463.0,0.00036315],[84456.0,0.0003388],[84442.0,0.1311784],[84434.0,0.236869],[84433.0,0.248715]],[[84464.0,0.69741906],[84465.0,0.236785],[84466.0,0.652582],[84467.0,0.011838],[84470.0,0.27747148]]]
["bitfinex","BTCUSD",1742593829069,[[84408.0,4.211e-05],[84392.0,0.079],[84390.0,0.048],[84380.0,0.13092],[84351.0,0.413946]],[[84409.0,1.23862388],[84410.0,0.236939],[84411.0,0.236936],[84412.0,0.016846],[84415.0,0.29647]]]
["bitfinex","BTCUSD",1742593895487,[[84408.0,0.49672471],[84407.0,0.011847],[84406.0,0.248794],[84405.0,0.236951],[84404.0,0.011847]],[[84409.0,0.00871486],[84415.0,0.248772],[84438.0,0.473722],[84449.0,0.005],[84457.0,0.0249991]]]
["bitfinex","BTCUSD",1742593920917,[[84421.0,1.25267296],[84420.0,0.236909],[84419.0,0.236912],[84418.0,0.011845],[84417.0,0.236919]],[[84422.0,0.0001693],[84440.0,0.236855],[84441.0,0.248693],[84442.0,0.011842],[84467.0,0.02340065]]]
["bitfinex","BTCUSD",1742593964633,[[84421.0,1.53569367],[84420.0,0.236909],[84419.0,0.236912],[84418.0,0.011845],[84417.0,0.236919]],[[84422.0,0.0001693],[84437.0,0.0458],[84439.0,0.0798],[84445.0,0.236841],[84446.0,0.236838]]]
["bitfinex","BTCUSD",1742594014077,[[84421.0,0.13084],[84419.0,0.01216226],[84415.0,0.236919],[84413.0,0.236929],[84397.0,0.10644804]],[[84422.0,0.38049053],[84423.0,0.248747],[84424.0,0.011844],[84426.0,0.24874],[84427.0,0.011844]]]
["bitfinex","BTCUSD",1742594080201,[[84409.0,0.0003384],[84408.0,7.1e-07],[84402.0,0.236959],[84401.0,0.24912051],[84399.0,0.446148]],[[84410.0,0.2539532],[84411.0,0.0120152],[84412.0,0.236935],[84413.0,0.248776],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742594089545,[[84409.0,0.0003384],[84408.0,7.1e-07],[84401.0,0.01216251],[84399.0,0.20918],[84397.0,0.0487]],[[84410.0,0.2539532],[84411.0,0.0120152],[84412.0,0.236935],[84413.0,0.248776],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742594143461,[[84399.0,0.14641798],[84398.0,0.236971],[84397.0,0.236975],[84395.0,0.8007],[84391.0,0.0131874]],[[84400.0,0.236966],[84401.0,0.2371332],[84402.0,0.248809],[84403.0,0.011847],[84852.0,0.00207137]]]
["bitfinex","BTCUSD",1742594233368,[[84400.0,0.2373044],[84399.0,0.2373466],[84398.0,0.011848],[84397.0,0.248819],[84396.0,0.142728]],[[84401.0,0.02640773],[84405.0,0.236952],[84406.0,0.248801],[84408.0,0.236945],[86085.0,0.00564553]]]
["bitfinex","BTCUSD",1742594261757,[[84400.0,0.40576834],[84399.0,0.2373476],[84398.0,0.248815],[84397.0,0.089848],[84396.0,0.142728]],[[84401.0,0.0041692],[84410.0,0.2371092],[84411.0,0.0001692],[84412.0,0.011846],[84414.0,0.011846]]]
["bitfinex","BTCUSD",1742594332647,[[84362.0,0.237072],[84361.0,0.237076],[84353.0,0.0486],[84352.0,0.248954],[84345.0,0.355681]],[[84364.0,0.01454085],[84365.0,0.237065],[84366.0,0.248915],[84368.0,0.248908],[84372.0,0.13092]]]
["bitfinex","BTCUSD",1742594364650,[[84454.0,0.236815],[84453.0,0.236817],[84452.0,0.236819],[84445.0,0.380001],[84439.0,0.02408813]],[[84455.0,0.00012365],[84456.0,0.3],[84458.0,0.2369733],[84459.0,0.01184],[84478.0,0.0001692]]]
["bitfinex","BTCUSD",1742594382575,[[84478.0,0.40674403],[84477.0,0.248587],[84476.0,0.94517665],[84474.0,0.005],[84473.0,0.248597]],[[84494.0,0.0001693],[84495.0,0.0001692],[84496.0,0.0001692],[84505.0,0.248507],[84521.0,0.354944]]]
["bitfinex","BTCUSD",1742594447942,[[84486.0,0.0003378],[84485.0,0.0003378],[84463.0,0.02412707],[84460.0,0.417018],[84459.0,0.56324]],[[84487.0,0.80407388],[84488.0,0.2368889],[84489.0,0.236717],[84490.0,0.03533145],[84491.0,0.13076]]]
["bitfinex","BTCUSD",1742594470373,[[84457.0,0.00075],[84448.0,0.0767],[84440.0,0.236854],[84437.0,0.248705],[82921.0,0.001]],[[84458.0,0.82059988],[84459.0,0.236802],[84460.0,0.236798],[84461.0,0.011839],[84463.0,0.24970053]]]
["bitfinex","BTCUSD",1742594514628,[[84437.0,0.00012353],[84429.0,0.0764],[84428.0,0.0463],[84420.0,0.13076],[84419.0,0.10644804]],[[84438.0,0.68981888],[84439.0,0.236858],[84440.0,0.236855],[84441.0,0.02463502],[84442.0,0.26112032]]]
["bitfinex","BTCUSD",1742594539575,[[84437.0,7.3e-07],[84405.0,0.0811],[84403.0,0.56364],[84401.0,0.0003384],[84399.0,0.0477]],[[84438.0,1.24525888],[84439.0,0.2487],[84440.0,0.011842],[84441.0,0.236854],[84443.0,0.03534019]]]
["bitfinex","BTCUSD",1742594579555,[[84437.0,7.3e-07],[84428.0,0.0806],[84409.0,0.0489],[84404.0,0.00236914],[84403.0,0.236958]],[[84438.0,1.24282808],[84440.0,0.236856],[84441.0,0.011842],[84442.0,0.80057],[84444.0,0.016842]]]
["bitfinex","BTCUSD",1742594611315,[[84410.0,0.00046205],[84401.0,0.0485384],[84398.0,0.0807],[84388.0,0.1358],[84380.0,0.237021]],[[84411.0,0.75065715],[84412.0,0.236934],[84413.0,0.23693],[84414.0,0.011846],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1742594699573,[[84400.0,0.37188665],[84399.0,0.011848],[84398.0,0.011848],[84397.0,0.011848],[84396.0,0.011848]],[[84401.0,0.0011693],[84407.0,0.011847],[84408.0,0.011847],[84409.0,0.236941],[84411.0,0.01190445]]]
["bitfinex","BTCUSD",1742594725266,[[84410.0,0.95839688],[84409.0,0.23694],[84408.0,0.284543],[84407.0,0.011847],[84405.0,0.23695]],[[84411.0,0.00222765],[84421.0,0.011845],[84424.0,0.011844],[84425.0,0.0120132],[84426.0,0.2489072]]]
["bitfinex","BTCUSD",1742594758880,[[84410.0,0.64988527],[84409.0,0.011847],[84408.0,0.66673473],[84407.0,0.248791],[84405.0,0.32015]],[[84411.0,0.00022765],[84425.0,0.0001692],[84426.0,0.0797692],[84428.0,0.236888],[84429.0,0.294331]]]
["bitfinex","BTCUSD",1742594818420,[[84405.0,0.0003384],[84402.0,0.13308],[84401.0,0.0003384],[84400.0,0.23696165],[84399.0,0.011848]],[[84406.0,0.33389179],[84407.0,0.248794],[84408.0,0.011847],[84409.0,0.011847],[84410.0,0.248785]]]
["bitfinex","BTCUSD",1742594829551,[[84405.0,0.0003384],[84401.0,0.0003384],[84400.0,6.5e-07],[84390.0,0.13348],[84389.0,0.56368]],[[84406.0,0.81353896],[84407.0,0.248794],[84408.0,0.011847],[84409.0,0.011847],[84410.0,0.248785]]]
["bitfinex","BTCUSD",1742594923179,[[84400.0,0.00100045],[84389.0,0.0796],[84388.0,0.01230346],[84386.0,0.0463],[84379.0,0.24612163]],[[84401.0,0.67355623],[84402.0,0.011848],[84403.0,0.236959],[84405.0,0.248799],[84406.0,0.26106814]]]
["bitfinex","BTCUSD",1742594974491,[[84400.0,4.5e-07],[84375.0,0.0467],[84374.0,0.13196],[84370.0,0.56388],[84369.0,0.082]],[[84401.0,1.2576731],[84402.0,0.011848],[84403.0,0.236959],[84405.0,0.248799],[84409.0,0.02347966]]]
["bitfinex","BTCUSD",1742595021795,[[84400.0,8.5e-07],[84385.0,0.0815],[84376.0,0.011851],[84374.0,0.39385411],[84364.0,0.3556]],[[84401.0,1.02722286],[84402.0,0.011848],[84403.0,0.236959],[84405.0,0.664599]]]
["bitfinex","BTCUSD",1742595064728,[[84400.0,8.5e-07],[84395.0,0.0808],[84394.0,0.01197401],[84393.0,0.236981],[84391.0,0.236986]],[[84401.0,0.92319292],[84402.0,0.248811],[84403.0,0.011847],[84404.0,0.011847],[84405.0,0.236952]]]
["bitfinex","BTCUSD",1742595119784,[[84400.0,8.5e-07],[84381.0,0.13156],[84380.0,0.237022],[84379.0,0.248871],[84378.0,0.011851]],[[84401.0,1.04276795],[84402.0,0.236962],[84403.0,0.23696],[84404.0,0.057247],[84405.0,0.316761]]]
["bitfinex","BTCUSD",1742595207832,[[84352.0,0.0003384],[84345.0,0.326076],[84344.0,0.011856],[84343.0,0.011856],[84339.0,0.237136]],[[84353.0,0.56447961],[84354.0,0.237097],[84355.0,0.237094],[84356.0,0.011854],[84357.0,0.237088]]]
["bitfinex","BTCUSD",1742595232400,[[84361.0,0.237075],[84360.0,0.237078],[84359.0,0.237081],[84358.0,0.13368],[84356.0,0.011854]],[[84364.0,0.54207],[84365.0,0.011853],[84366.0,0.248915],[84368.0,0.24891],[84413.0,0.10645174]]]
["bitfinex","BTCUSD",1742595274105,[[84360.0,0.0003384],[84352.0,0.38172129],[84349.0,0.56404],[84346.0,0.248971],[84341.0,0.011856]],[[84361.0,0.30846826],[84362.0,0.248928],[84363.0,0.087653],[84364.0,0.011853],[84365.0,0.248918]]]
["bitfinex","BTCUSD",1742595304903,[[84360.0,0.0003384],[84359.0,0.23708],[84357.0,0.237085],[84355.0,0.13228],[84353.0,0.011854]],[[84361.0,0.00983926],[84362.0,0.237075],[84363.0,0.248924],[84364.0,0.011853],[84365.0,0.24892]]]
["bitfinex","BTCUSD",1742595340095,[[84371.0,1.20437218],[84370.0,0.26205],[84369.0,0.237053],[84368.0,0.011852],[84367.0,0.27307101]],[[84372.0,0.0001692],[84373.0,4.115e-05],[84392.0,0.0768],[84393.0,0.236988],[84394.0,0.061449]]]
["bitfinex","BTCUSD",1742595380145,[[84399.0,0.59240899],[84398.0,0.236971],[84397.0,0.236974],[84396.0,0.011848],[84393.0,0.421049]],[[84400.0,0.0001692],[84401.0,0.0001692],[84411.0,0.0001691],[84421.0,0.0466],[84426.0,0.0001692]]]
["bitfinex","BTCUSD",1742595483768,[[84432.0,0.28611078],[84430.0,0.236881],[84429.0,0.011844],[84428.0,0.236887],[84427.0,0.1316]],[[84433.0,0.00994115],[84438.0,0.0001692],[84443.0,0.011842],[84445.0,0.011842],[84448.0,0.011841]]]
["bitfinex","BTCUSD",1742595524015,[[84432.0,0.41763463],[84431.0,0.248721],[84429.0,0.011844],[84428.0,0.26016934],[84426.0,0.58739436]],[[84433.0,0.00515625],[84438.0,0.2370292],[84440.0,0.058442],[84448.0,0.236834],[86580.0,7e-05]]]
["bitfinex","BTCUSD",1742595567448,[[84432.0,0.2372152],[84431.0,0.236878],[84429.0,0.011844],[84428.0,0.248732],[84427.0,0.13156]],[[84433.0,0.08966078],[84436.0,0.236867],[84437.0,0.236863],[84438.0,0.0120122],[84443.0,0.236846]]]
["bitfinex","BTCUSD",1742595597737,[[84437.0,1.05345018],[84435.0,0.261868],[84434.0,0.011843],[84433.0,0.236874],[84330.0,2.73922027]],[[84438.0,0.0001692],[84457.0,0.0001692],[84459.0,0.2343279],[84461.0,0.236795],[84462.0,0.248634]]]
["bitfinex","BTCUSD",1742595650012,[[84437.0,1.41324473],[84435.0,0.236868],[84434.0,0.036843],[84433.0,0.2372124],[84432.0,0.27277684]],[[84438.0,0.0001692],[84453.0,0.0812],[84456.0,0.0498],[84457.0,0.0001692],[84461.0,0.248639]]]
["bitfinex","BTCUSD",1742595769729,[[84432.0,4.4e-07],[84410.0,0.0003382],[84399.0,0.083],[84392.0,0.3],[84391.0,0.0003382]],[[84433.0,0.80579203],[84434.0,0.40426452],[84435.0,0.236869],[84436.0,0.236866],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1742595899683,[[84410.0,4.185e-05],[84391.0,0.0781382],[84386.0,0.0494],[84381.0,0.237018],[84380.0,0.011851]],[[84411.0,0.82197868],[84412.0,0.236934],[84413.0,0.236931],[84414.0,0.011846],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1742595942837,[[84410.0,4.185e-05],[84392.0,0.0755],[84391.0,0.0003382],[84387.0,0.237003],[84386.0,0.286605]],[[84411.0,0.81000533],[84412.0,0.236934],[84413.0,0.236931],[84414.0,0.011846],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1742596019939,[[84410.0,4.185e-05],[84397.0,0.13144],[84393.0,0.0471],[84392.0,0.0118712],[84386.0,0.01185]],[[84411.0,0.2589503],[84412.0,0.236934],[84413.0,0.23693],[84414.0,0.011846],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1742596061843,[[84410.0,4.185e-05],[84394.0,0.368422],[84393.0,0.236984],[84392.0,0.248838],[84391.0,0.12328227]],[[84411.0,0.2589503],[84412.0,0.236934],[84413.0,0.23693],[84414.0,0.087046],[84415.0,0.236924]]]
["bitfinex","BTCUSD",1742596087483,[[84410.0,4.185e-05],[84391.0,0.02404508],[84389.0,0.1314],[84388.0,0.0474],[84387.0,0.01185]],[[84411.0,0.37852533],[84412.0,0.236934],[84413.0,0.23693],[84414.0,0.087046],[84415.0,0.368364]]]
["bitfinex","BTCUSD",1742596204836,[[84377.0,0.00046187],[84372.0,0.0003382],[84371.0,0.0003382],[84365.0,0.08],[84363.0,0.23707]],[[84378.0,0.37745403],[84379.0,0.237026],[84380.0,0.237023],[84381.0,0.011851],[84382.0,0.237017]]]
["bitfinex","BTCUSD",1742596275008,[[84360.0,0.0003796],[84353.0,0.0003384],[84335.0,0.0769],[84334.0,0.249008],[84333.0,0.3081999]],[[84361.0,0.36850403],[84362.0,0.237074],[84363.0,0.237071],[84364.0,0.011853],[84365.0,0.3]]]
["bitfinex","BTCUSD",1742596314382,[[84287.0,0.237284],[84286.0,0.330449],[84285.0,0.011864],[84284.0,0.298254],[84283.0,0.0120332]],[[84288.0,0.001],[84295.0,0.237263],[84296.0,0.011862],[84299.0,0.011862],[84302.0,0.237242]]]
["bitfinex","BTCUSD",1742596345035,[[84289.0,0.28624184],[84288.0,0.249143],[84287.0,0.011864],[84286.0,0.093164],[84285.0,0.249153]],[[84290.0,0.0043384],[84291.0,0.0003384],[84295.0,0.237262],[84297.0,0.24912],[86339.0,0.00622613]]]
["bitfinex","BTCUSD",1742596381065,[[84280.0,0.01187241],[84277.0,0.15526059],[84276.0,0.90805914],[84275.0,0.249182],[84274.0,0.011866]],[[84284.0,0.249156],[84285.0,0.331254],[84286.0,0.237288],[84288.0,0.011864],[84291.0,0.2376124]]]
["bitfinex","BTCUSD",1742596462306,[[84283.0,0.54888979],[84282.0,0.237297],[84281.0,0.011865],[84280.0,0.249166],[84279.0,0.01227783]],[[84284.0,0.0023384],[84285.0,0.0003384],[84290.0,0.0003384],[84291.0,0.0798384],[84295.0,0.237262]]]
["bitfinex","BTCUSD",1742596504825,[[84294.0,0.00041283],[84291.0,0.0001691],[84284.0,0.01215056],[84277.0,0.370709],[84276.0,0.249177]],[[84295.0,0.382624],[84296.0,0.23726],[84297.0,0.237256],[84298.0,0.011862],[84299.0,0.237251]]]
["bitfinex","BTCUSD",1742596524753,[[84263.0,0.237349],[84261.0,0.237355],[84258.0,0.237366],[84257.0,0.02385638],[84255.0,0.237374]],[[84266.0,0.237345],[84267.0,0.237343],[84268.0,0.249209],[84271.0,0.1291],[84272.0,0.011866]]]
["bitfinex","BTCUSD",1742596550074,[[84269.0,0.249201],[84268.0,0.249204],[84267.0,0.237339],[84265.0,0.011867],[84264.0,0.237349]],[[84270.0,0.0003386],[84271.0,0.0003386],[84273.0,0.005],[84277.0,0.237313],[84278.0,0.317614]]]
["bitfinex","BTCUSD",1742596579584,[[84262.0,0.249219],[84261.0,0.249224],[84259.0,0.144388],[84258.0,0.2606334],[84250.0,0.00909983]],[[84266.0,0.237343],[84267.0,0.016867],[84268.0,0.0466],[84270.0,0.0122046],[84271.0,0.0925046]]]
["bitfinex","BTCUSD",1742596609903,[[84251.0,0.0001693],[84250.0,0.00021055],[84243.0,0.10647097],[84233.0,0.26144238],[84231.0,0.011872]],[[84252.0,0.549252],[84253.0,0.23738],[84254.0,0.50828841],[84255.0,0.011868],[84257.0,0.237369]]]
["bitfinex","BTCUSD",1742596679649,[[84251.0,0.0001693],[84250.0,0.00021055],[84247.0,0.01174925],[84238.0,0.02360848],[84236.0,0.11879431]],[[84252.0,0.26337007],[84253.0,0.237382],[84254.0,0.011868],[84255.0,0.0827],[84256.0,0.237377]]]
["bitfinex","BTCUSD",1742596740611,[[84250.0,8.5e-07],[84240.0,0.0762],[84238.0,0.237421],[84237.0,0.43182714],[84235.0,0.249301]],[[84251.0,0.71493609],[84252.0,0.2495906],[84253.0,0.237382],[84254.0,0.011868],[84256.0,0.24958266]]]
["bitfinex","BTCUSD",1742596780438,[[84250.0,0.29516197],[84249.0,0.226569],[84248.0,0.24926],[84247.0,0.249264],[84246.0,0.011869]],[[84251.0,0.0053382],[84252.0,0.0003386],[84263.0,0.237353],[84264.0,0.237354],[84265.0,0.016867]]]
["bitfinex","BTCUSD",1742596821694,[[84251.0,0.50254584],[84250.0,0.29765785],[84249.0,0.0208661],[84248.0,0.24926],[84247.0,0.237395]],[[84252.0,0.00200073],[84267.0,0.0003386],[84270.0,0.0003386],[84277.0,0.237315],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742596872935,[[84266.0,0.13192],[84261.0,0.249224],[84260.0,0.576468],[84259.0,0.011868]],[[84267.0,0.39702318],[84269.0,0.237336],[84270.0,0.0003386],[84271.0,0.0122046]]]
["bitfinex","BTCUSD",1742596904872,[[84257.0,0.03710109],[84256.0,0.13196],[84255.0,0.237372],[84253.0,0.249246],[84252.0,0.0001691]],[[84258.0,0.242366],[84259.0,0.249231],[84260.0,0.088568],[84261.0,0.249226],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1742596946940,[[84252.0,0.3695121],[84251.0,0.2494221],[84250.0,0.01186985],[84249.0,0.249255],[84248.0,0.011869]],[[84253.0,0.01080974],[84257.0,0.237369],[84258.0,0.01681787],[84259.0,0.2495772],[84265.0,0.237349]]]
["bitfinex","BTCUSD",1742597059172,[[84252.0,0.0001691],[84251.0,0.0001691],[84250.0,8.5e-07],[84231.0,0.0496],[84230.0,0.08032]],[[84253.0,1.23125933],[84254.0,0.237379],[84255.0,0.01208541],[84256.0,0.011868],[84257.0,0.237369]]]
["bitfinex","BTCUSD",1742597122746,[[84199.0,0.00012387],[84195.0,0.237542],[84194.0,0.237546],[84193.0,0.13196],[84192.0,0.249426]],[[84200.0,0.25834161],[84201.0,0.249403],[84204.0,0.249396],[84205.0,0.35709103],[84206.0,0.4158]]]
["bitfinex","BTCUSD",1742597152727,[[84199.0,0.00012387],[84198.0,0.01173002],[84194.0,0.237545],[84193.0,0.13196],[84192.0,0.237549]],[[84200.0,0.25925585],[84201.0,0.237529],[84203.0,0.249397],[84204.0,0.011875],[84207.0,0.7429256]]]
["bitfinex","BTCUSD",1742597255346,[[84199.0,0.69708387],[84198.0,0.24941],[84197.0,0.249414],[84196.0,0.011877],[84195.0,0.249418]],[[84200.0,0.1323386],[84201.0,0.237528],[84202.0,0.237529],[84203.0,0.01682587],[84204.0,0.237518]]]
["bitfinex","BTCUSD",1742597353872,[[84199.0,0.94653187],[84198.0,0.237534],[84197.0,0.32374265],[84196.0,0.02389454],[84194.0,0.0487]],[[84200.0,0.0003386],[84206.0,0.0003386],[84207.0,0.0003386],[84214.0,0.00494987],[84222.0,0.4158]]]
["bitfinex","BTCUSD",1742597395180,[[84243.0,0.41823215],[84242.0,0.237409],[84241.0,0.237413],[84240.0,0.01187],[84239.0,0.237414]],[[84244.0,0.0043382],[84252.0,0.0003382],[84253.0,0.0003382],[84256.0,0.0761],[84259.0,0.00528807]]]
["bitfinex","BTCUSD",1742597469206,[[84243.0,0.9822821],[84242.0,0.249279],[84241.0,0.237413],[84240.0,0.01187],[84239.0,0.237414]],[[84244.0,0.0003382],[84249.0,0.0825],[84252.0,0.0464382],[84253.0,0.0003382],[84256.0,0.237372]]]
["bitfinex","BTCUSD",1742597530285,[[84251.0,0.249254],[84248.0,0.011869],[84247.0,0.237397],[84245.0,0.01187],[84244.0,0.237405]],[[84252.0,0.0003382],[84253.0,0.0003382],[84259.0,0.0003382],[84261.0,0.0461],[84279.0,0.237309]]]
["bitfinex","BTCUSD",1742597567042,[[84266.0,0.85538981],[84265.0,0.237345],[84264.0,0.237348],[84263.0,0.011867],[84262.0,0.237354]],[[84267.0,8e-07],[84282.0,0.1213],[84285.0,0.0003386],[84291.0,0.0003386],[84293.0,0.00494987]]]
["bitfinex","BTCUSD",1742597664034,[[84269.0,0.98183643],[84268.0,0.34417679],[84266.0,0.272591],[84265.0,0.237345],[84260.0,0.011868]],[[84270.0,0.1248006],[84271.0,0.0003386],[84278.0,0.00494987],[84285.0,0.0003386],[84289.0,0.249144]]]
["bitfinex","BTCUSD",1742597735701,[[84269.0,0.41826759],[84268.0,0.249202],[84267.0,0.011867],[84266.0,0.813765],[84265.0,0.011867]],[[84270.0,0.00351291],[84271.0,0.0003386],[84272.0,0.00494987],[84275.0,0.237318],[84276.0,0.249185]]]
["bitfinex","BTCUSD",1742597836595,[[84276.0,0.0003382],[84270.0,0.0003382],[84269.0,5.534e-05],[84266.0,0.13152],[84260.0,0.237357]],[[84277.0,0.50995843],[84278.0,0.24907417],[84279.0,0.4158],[84280.0,0.249169],[84283.0,0.249161]]]
["bitfinex","BTCUSD",1742597963404,[[84276.0,0.42403611],[84274.0,0.249185],[84273.0,0.011866],[84272.0,0.249192],[84252.0,0.47499363]],[[84277.0,0.0051691],[84281.0,0.00477037],[84284.0,0.237293],[84285.0,0.2376286],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1742598017124,[[84269.0,7.4e-07],[84244.0,0.0001691],[84243.0,0.0001691],[84242.0,0.13148],[84232.0,0.237439]],[[84270.0,0.95402425],[84271.0,0.249196],[84273.0,0.242324],[84274.0,0.011866],[84275.0,0.0249991]]]
["bitfinex","BTCUSD",1742598070753,[[84207.0,0.13168241],[84202.0,0.369041],[84200.0,0.249405],[84197.0,0.249411],[84186.0,0.356353]],[[84208.0,0.67495237],[84209.0,0.249381],[84211.0,0.249373],[84215.0,0.237488],[84217.0,0.011874]]]
["bitfinex","BTCUSD",1742598138395,[[84216.0,0.237483],[84215.0,0.237485],[84212.0,0.249367],[84211.0,0.011874],[84180.0,0.6734903]],[[84218.0,0.01977037],[84219.0,0.237476],[84220.0,0.237473],[84221.0,0.011873],[84222.0,0.249343]]]
["bitfinex","BTCUSD",1742598139572,[[84216.0,0.237483],[84215.0,0.237485],[84212.0,0.249367],[84211.0,0.011874],[84191.0,0.0003382]],[[84218.0,0.00477037],[84219.0,0.237476],[84220.0,0.237473],[84221.0,0.011873],[84222.0,0.249343]]]
["bitfinex","BTCUSD",1742598265879,[[84218.0,0.0001692],[84217.0,0.0001692],[84207.0,0.00058241],[84206.0,0.237512],[84205.0,0.0001691]],[[84219.0,1.0988328],[84220.0,0.237473],[84221.0,0.23747],[84222.0,0.0238023],[84224.0,0.237464]]]
["bitfinex","BTCUSD",1742598324725,[[84227.0,0.237453],[84226.0,0.237455],[84225.0,0.24933],[84224.0,0.011873],[84213.0,0.474983]],[[84228.0,0.00467862],[84230.0,0.0003384],[84237.0,0.3],[84238.0,0.4158],[84241.0,0.237415]]]
["bitfinex","BTCUSD",1742598380766,[[84222.0,0.40801871],[84220.0,0.23747],[84219.0,0.2378122],[84218.0,0.0001692],[84217.0,0.81425458]],[[84223.0,0.00484772],[84226.0,0.0802],[84228.0,0.0001691],[84229.0,0.0473],[84230.0,0.0122104]]]
["bitfinex","BTCUSD",1742598440407,[[84242.0,0.55187159],[84241.0,0.237413],[84240.0,0.237416],[84239.0,0.01187],[84238.0,0.237422]],[[84243.0,0.0003384],[84244.0,0.0003384],[84251.0,0.0453],[84253.0,0.0827],[84257.0,0.00467862]]]
["bitfinex","BTCUSD",1742598543722,[[84297.0,0.41932546],[84296.0,0.801658],[84295.0,0.249124],[84294.0,0.011863],[84291.0,0.249136]],[[84298.0,0.13984179],[84304.0,0.0003382],[84305.0,0.249095],[84306.0,0.249093],[84308.0,0.2373951]]]
["bitfinex","BTCUSD",1742598574888,[[84295.0,0.249124],[84294.0,0.237263],[84292.0,0.2864977],[84290.0,0.237275],[84289.0,0.011863]],[[84296.0,0.00426226],[84298.0,0.00029297],[84303.0,0.0493],[84304.0,0.0003382],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742598625482,[[84295.0,0.17125873],[84294.0,0.237264],[84293.0,0.2376042],[84292.0,0.0122012],[84291.0,0.249135]],[[84296.0,0.24899273],[84297.0,0.24912],[84298.0,0.01215497],[84299.0,0.249115],[84300.0,0.011862]]]
["bitfinex","BTCUSD",1742598695039,[[84292.0,6e-07],[84277.0,0.0003382],[84267.0,0.00015963],[84263.0,0.13124],[84256.0,0.23737]],[[84293.0,0.81711387],[84294.0,0.249127],[84295.0,0.237261],[84296.0,0.81708762],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742598755680,[[84258.0,0.0384351],[84257.0,4.129e-05],[84256.0,0.0003384],[84255.0,0.237369],[84254.0,0.02406952]],[[84259.0,0.25785423],[84260.0,0.249234],[84261.0,0.011867],[84263.0,0.249219],[84270.0,0.0789]]]
["bitfinex","BTCUSD",1742598853635,[[84292.0,0.68324888],[84291.0,0.237272],[84290.0,0.237275],[84289.0,0.011863],[84286.0,0.011864]],[[84293.0,0.00017063],[84296.0,0.0001691],[84304.0,0.0003382],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1742598918293,[[84292.0,0.9340082],[84291.0,0.249135],[84289.0,0.011863],[84288.0,0.237279],[84284.0,0.237291]],[[84293.0,0.13319472],[84296.0,0.2374301],[84297.0,0.011862],[84298.0,0.2492871],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742598942553,[[84292.0,0.3815512],[84291.0,0.249135],[84289.0,0.011863],[84288.0,0.237279],[84287.0,0.249147]],[[84293.0,0.13173706],[84296.0,0.0001691],[84297.0,0.237257],[84298.0,0.2374221],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742599013930,[[84292.0,0.0003382],[84281.0,0.13108],[84274.0,0.23732],[84273.0,0.237322],[84272.0,0.011866]],[[84293.0,0.93374545],[84294.0,0.237265],[84296.0,0.2492911],[84298.0,0.2374251],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742599081077,[[84292.0,2e-07],[84276.0,0.13108],[84268.0,0.076],[84265.0,0.282546],[84264.0,0.249211]],[[84293.0,1.26517359],[84294.0,0.237265],[84296.0,0.2492911],[84297.0,0.13108],[84298.0,0.2374251]]]
["bitfinex","BTCUSD",1742599134014,[[84292.0,2e-07],[84269.0,0.0452],[84266.0,0.078],[84265.0,0.237346],[84264.0,0.13104]],[[84293.0,1.27690749],[84294.0,0.368305],[84295.0,0.005],[84296.0,0.2492911],[84298.0,0.2374251]]]
["bitfinex","BTCUSD",1742599257115,[[84261.0,0.3171954],[84260.0,0.380267],[84259.0,0.01205097],[84258.0,0.2495722],[84256.0,0.249238]],[[84262.0,0.01176233],[84267.0,0.237341],[84268.0,0.011866],[84269.0,0.249203],[84271.0,0.2493662]]]
["bitfinex","BTCUSD",1742599293382,[[84261.0,0.3686954],[84260.0,0.237359],[84259.0,0.01205097],[84258.0,0.2495722],[84256.0,0.249238]],[[84262.0,0.01176841],[84268.0,0.315338],[84269.0,0.237336],[84270.0,0.056966],[84273.0,0.0238158]]]
["bitfinex","BTCUSD",1742599365143,[[84261.0,0.0003384],[84259.0,0.0003382],[84258.0,0.0003382],[84245.0,0.07957378],[84242.0,0.249275]],[[84262.0,1.24099605],[84264.0,0.23735],[84265.0,0.249215],[84266.0,0.237351],[84268.0,0.0356976]]]
["bitfinex","BTCUSD",1742599390654,[[84261.0,0.0003384],[84259.0,0.0003382],[84258.0,0.0003382],[84251.0,0.0003384],[84250.0,0.237387]],[[84262.0,1.11199605],[84264.0,0.23735],[84265.0,0.249215],[84266.0,0.237351],[84267.0,0.08]]]
["bitfinex","BTCUSD",1742599464479,[[84261.0,1.09e-05],[84259.0,0.0003382],[84258.0,0.0003382],[84251.0,0.0003384],[84244.0,0.081]],[[84262.0,1.17023467],[84263.0,0.011867],[84264.0,0.23735],[84265.0,0.249215],[84266.0,0.13096]]]
["bitfinex","BTCUSD",1742599533439,[[84251.0,3e-08],[84228.0,0.0003382],[84222.0,0.0827],[84221.0,0.13096],[84219.0,0.0003382]],[[84252.0,1.39848856],[84253.0,0.237381],[84255.0,0.011868],[84256.0,0.242371],[84257.0,0.237371]]]
["bitfinex","BTCUSD",1742599702047,[[84215.0,0.12113173],[84212.0,0.23749],[84211.0,0.237493],[84210.0,0.3687592],[84208.0,0.011875]],[[84216.0,0.24333197],[84217.0,0.249356],[84218.0,0.011873],[84219.0,0.249351],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1742599736810,[[84215.0,0.00029307],[84212.0,0.13092],[84210.0,0.2378392],[84208.0,0.237505],[84205.0,0.03586302]],[[84216.0,0.25354437],[84217.0,0.249356],[84218.0,0.011873],[84219.0,0.249351],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1742599813227,[[84215.0,0.36950842],[84214.0,0.802449],[84213.0,0.237492],[84210.0,0.0122132],[84209.0,0.35620622]],[[84216.0,0.0828384],[84217.0,0.0482],[84219.0,0.00284797],[84222.0,0.237469],[84226.0,0.249329]]]
["bitfinex","BTCUSD",1742599859588,[[84215.0,0.36946842],[84214.0,0.237488],[84212.0,0.237487],[84210.0,0.2378392],[84209.0,0.576835]],[[84216.0,0.08058637],[84217.0,0.0482],[84219.0,0.237476],[84220.0,0.249348],[84221.0,0.249345]]]
["bitfinex","BTCUSD",1742599911936,[[84215.0,0.13198142],[84212.0,0.237495],[84211.0,0.011874],[84207.0,0.0003382],[84204.0,0.34434722]],[[84216.0,0.36657037],[84217.0,0.237482],[84218.0,0.249356],[84219.0,0.011873],[84222.0,0.249342]]]
["bitfinex","BTCUSD",1742600057875,[[84210.0,0.23967103],[84209.0,0.02385692],[84208.0,0.237507],[84207.0,0.2497222],[84206.0,0.57694175]],[[84211.0,0.0032511],[84212.0,0.00284797],[84216.0,0.0003384],[84220.0,0.249348],[84242.0,0.474822]]]
["bitfinex","BTCUSD",1742600138087,[[84210.0,0.37047103],[84208.0,0.27350269],[84207.0,0.8147222],[84206.0,0.02377675],[84139.0,0.0971]],[[84211.0,0.0042511],[84213.0,0.00284797],[84215.0,0.0473],[84216.0,0.2378234],[84217.0,0.237481]]]
["bitfinex","BTCUSD",1742600233475,[[84210.0,0.00017003],[84207.0,0.0003382],[84201.0,0.13076],[84200.0,0.0003382],[84195.0,0.81438105]],[[84211.0,0.39667169],[84212.0,0.237496],[84213.0,0.249367],[84215.0,0.02395732],[84216.0,0.2378244]]]
["bitfinex","BTCUSD",1742600271228,[[84210.0,0.00017003],[84207.0,0.0003382],[84200.0,0.0003382],[84188.0,0.237562],[84178.0,0.577039]],[[84211.0,1.24207024],[84212.0,0.237496],[84213.0,0.249367],[84215.0,0.15471732],[84216.0,0.2378244]]]
["bitfinex","BTCUSD",1742600375773,[[84200.0,4.3e-07],[84187.0,0.0092135],[84176.0,0.0003382],[84169.0,0.0791],[84163.0,0.0413]],[[84201.0,0.68204997],[84203.0,0.237521],[84204.0,0.011875],[84206.0,0.005],[84207.0,0.249384]]]
["bitfinex","BTCUSD",1742600452319,[[84176.0,0.0003382],[84174.0,0.0001691],[84170.0,0.1308],[84166.0,0.0001691],[84163.0,0.00237593]],[[84177.0,0.346971],[84178.0,0.0494],[84179.0,0.237588],[84180.0,0.26021182],[84181.0,0.237588]]]
["bitfinex","BTCUSD",1742600594678,[[84176.0,0.1310582],[84175.0,0.02352359],[84174.0,0.0001691],[84173.0,0.237604],[84172.0,0.237606]],[[84177.0,0.2688699],[84178.0,0.011879],[84179.0,0.249468],[84180.0,0.26020982],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742600659212,[[84176.0,0.0003382],[84174.0,0.0001691],[84173.0,0.13072],[84166.0,0.2377931],[84165.0,0.249509]],[[84177.0,0.3959699],[84178.0,0.011879],[84179.0,0.249468],[84180.0,0.26020982],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742600706316,[[84176.0,0.0003382],[84174.0,0.0001691],[84168.0,0.13072],[84167.0,0.237622],[84166.0,0.2496731]],[[84177.0,0.2708699],[84178.0,0.011879],[84179.0,0.249468],[84180.0,0.26020982],[84181.0,0.011879]]]
["bitfinex","BTCUSD",1742600759828,[[84176.0,0.1310582],[84174.0,0.0001691],[84172.0,0.02347083],[84169.0,0.237616],[83628.0,0.066924]],[[84177.0,0.27376014],[84179.0,0.249473],[84180.0,0.02262382],[84181.0,0.249463],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742600824498,[[84179.0,0.0001691],[84176.0,0.1311382],[84174.0,0.0001691],[84171.0,0.237609],[84170.0,0.237613]],[[84180.0,0.40718019],[84181.0,0.237584],[84182.0,0.4158],[84183.0,0.011878],[84184.0,0.237576]]]
["bitfinex","BTCUSD",1742600899077,[[84179.0,0.9455961],[84178.0,0.237591],[84177.0,0.011879],[84176.0,0.2379332],[84175.0,0.01188]],[[84180.0,0.02318824],[84182.0,0.05214797],[84185.0,0.32678642],[84187.0,0.2497832],[84541.0,60.03334525]]]
["bitfinex","BTCUSD",1742600937646,[[84179.0,0.3804361],[84178.0,0.81467],[84177.0,0.011879],[84176.0,0.2379332],[84175.0,0.01188]],[[84180.0,0.01074482],[84182.0,0.05214797],[84185.0,0.07733642],[84187.0,0.2379062],[84188.0,0.249446]]]
["bitfinex","BTCUSD",1742600985196,[[84179.0,0.0001691],[84176.0,0.0003382],[84168.0,0.1308],[84166.0,0.0001691],[84159.0,0.57704583]],[[84180.0,0.52592792],[84181.0,0.237584],[84183.0,0.28569228],[84184.0,0.237576],[84185.0,0.01381442]]]
["bitfinex","BTCUSD",1742601047232,[[84174.0,4.151e-05],[84166.0,0.0001691],[84153.0,8e-05],[84151.0,0.13084],[84146.0,0.319681]],[[84175.0,1.23567425],[84176.0,0.13076],[84177.0,0.25732097],[84178.0,0.237592],[84179.0,0.24642379]]]
["bitfinex","BTCUSD",1742601105042,[[84143.0,0.00021049],[84141.0,0.13092],[84136.0,0.237709],[84135.0,0.237712],[84134.0,0.82721433]],[[84144.0,0.26836865],[84146.0,0.249566],[84147.0,0.237682],[84148.0,0.237676],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742601146873,[[84143.0,0.00021049],[84140.0,0.13076],[84133.0,0.24953977],[84132.0,0.577366],[84131.0,0.011886]],[[84144.0,0.27090232],[84145.0,0.249569],[84146.0,0.0776],[84147.0,0.011883],[84148.0,0.285676]]]
["bitfinex","BTCUSD",1742601228883,[[84143.0,0.2378591],[84142.0,0.368452],[84139.0,0.237693],[84135.0,0.02382878],[84134.0,0.011885]],[[84144.0,0.01950404],[84146.0,0.0816],[84148.0,0.297567],[84181.0,0.06667096],[86390.0,4.019e-05]]]
["bitfinex","BTCUSD",1742601295405,[[84143.0,0.0001691],[84138.0,0.13072],[84135.0,0.237713],[84134.0,0.011885],[84132.0,0.249606]],[[84144.0,0.39637504],[84145.0,0.249569],[84146.0,0.011884],[84147.0,0.249564],[84148.0,0.427683]]]
["bitfinex","BTCUSD",1742601327584,[[84143.0,0.0001691],[84141.0,0.237695],[84138.0,0.13072]],[[84144.0,0.31447504],[84145.0,0.249569],[84146.0,0.011884],[84147.0,0.249564],[84148.0,0.427683]]]
["bitfinex","BTCUSD",1742601359602,[[84143.0,0.0001691],[84141.0,0.237695],[84140.0,0.237693],[84138.0,0.13072],[82550.0,0.00029824]],[[84144.0,0.25406956],[84145.0,0.237685],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601359814,[[84143.0,0.0001691],[84142.0,0.237691],[84140.0,0.237693],[84138.0,0.368422],[84136.0,0.249593]],[[84144.0,0.01638256],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.011883],[86442.0,0.0230995]]]
["bitfinex","BTCUSD",1742601360116,[[84143.0,0.0001691],[84142.0,0.237691],[84140.0,0.237693],[84138.0,0.368422],[84136.0,0.249593]],[[84144.0,0.00818637],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.011883],[86442.0,0.0230995]]]
["bitfinex","BTCUSD",1742601360348,[[84143.0,0.0001691],[84142.0,0.237691],[84140.0,0.237693],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.00818637],[84145.0,0.237686],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601360554,[[84143.0,0.0001691],[84142.0,0.237691],[84141.0,0.237691],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.00818637],[84145.0,0.237686],[84146.0,0.318287],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601360767,[[84143.0,0.0001691],[84142.0,0.237691],[84141.0,0.237691],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601360945,[[84143.0,0.2378591],[84142.0,0.237691],[84139.0,0.237701],[84138.0,0.13072],[83802.0,60.0]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.33017],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601361146,[[84143.0,0.0001691],[84142.0,0.237691],[84140.0,0.237696],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601361325,[[84143.0,0.0001691],[84140.0,0.237696],[84138.0,0.368416],[82550.0,0.00029824],[82547.0,0.0095851]],[[84144.0,0.25407059],[84145.0,0.24957],[84146.0,0.092484],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601361706,[[84143.0,0.0001691],[84141.0,0.237695],[84140.0,0.237696],[84138.0,0.13072],[83802.0,60.0]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601361933,[[84143.0,0.0001691],[84141.0,0.237695],[84140.0,0.237696],[84138.0,0.13072],[83802.0,60.0]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601362578,[[84143.0,0.0001691],[84141.0,0.237695],[84140.0,0.237696],[84138.0,0.13072],[83967.0,0.01862471]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601362859,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.237695],[84140.0,0.237696],[84138.0,0.13072]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601363642,[[84143.0,0.0001691],[84141.0,0.237695],[84140.0,0.237696],[84139.0,0.237693],[84138.0,0.13072]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601365276,[[84143.0,0.0001691],[84142.0,0.237693],[84141.0,0.237695],[84139.0,0.237693],[84138.0,0.13072]],[[84144.0,0.25407059],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601365452,[[84143.0,0.2378591],[84142.0,0.237693],[84141.0,0.237695],[84139.0,0.237693],[84138.0,0.13072]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601365689,[[84143.0,0.0001691],[84142.0,0.237693],[84141.0,0.237695],[84139.0,0.237693],[84138.0,0.13072]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.330171],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601366400,[[84143.0,0.2378591],[84142.0,0.237693],[84141.0,0.237695],[84138.0,0.13072],[82547.0,0.0095851]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.092484],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601366544,[[84143.0,0.2378591],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072],[82547.0,0.0095851]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.33017],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601366741,[[84143.0,0.2378591],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072],[83971.0,0.0186246]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.33017],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601366946,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.33017],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601369355,[[84143.0,0.2378591],[84142.0,0.237692],[84139.0,0.237701],[84138.0,0.13072],[82547.0,0.0095851]],[[84144.0,0.01638359],[84146.0,0.318286],[84147.0,0.249564],[84148.0,0.011883],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742601369556,[[84143.0,0.2378591],[84142.0,0.237692],[84139.0,0.237701],[84138.0,0.13072],[84137.0,0.011885]],[[84144.0,0.01638359],[84146.0,0.318286],[84147.0,0.249564],[84148.0,0.011883],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742601369756,[[84143.0,0.2378591],[84142.0,0.237692],[84139.0,0.237701],[84138.0,0.142605],[84137.0,0.011885]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318286],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601369901,[[84143.0,0.2378591],[84142.0,0.237692],[84138.0,0.13072],[84137.0,0.011885],[83281.0,0.30992016]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318286],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601370346,[[84143.0,0.2378591],[84142.0,0.237692],[84138.0,0.13072],[84137.0,0.011885],[84127.0,0.14323022]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318286],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601370588,[[84143.0,0.2378591],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072],[84137.0,0.011885]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318286],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601370867,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072]],[[84144.0,0.25407059],[84145.0,0.237685],[84146.0,0.0806],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601371264,[[84143.0,0.2378591],[84141.0,0.237695],[84139.0,0.237701],[84138.0,0.13072],[83806.0,60.0]],[[84144.0,0.01638359],[84146.0,0.318282],[84147.0,0.011883],[84148.0,0.249567],[86463.0,7e-05]]]
["bitfinex","BTCUSD",1742601371634,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.368415],[84139.0,0.237701],[83799.0,60.0]],[[84144.0,0.01638359],[84145.0,0.237687],[84146.0,0.318282],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601372357,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82533.0,0.01188182]],[[84144.0,0.01638359],[84145.0,0.237687],[84146.0,0.318282],[84147.0,0.011883],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601372594,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82533.0,0.01188182]],[[84144.0,0.01638359],[84146.0,0.318282],[84147.0,0.011883],[84148.0,0.249567],[86479.0,0.01795293]]]
["bitfinex","BTCUSD",1742601372824,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82533.0,0.01188182]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601373054,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[83974.0,0.01862462]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601373610,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.249567]]]
["bitfinex","BTCUSD",1742601373995,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.368416],[84113.0,0.03785203],[82533.0,0.01188182]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601374352,[[84143.0,0.2378591],[84141.0,0.368416],[84139.0,0.237701],[84113.0,0.03785203],[83807.0,0.78868098]],[[84144.0,0.01638359],[84145.0,0.237686],[84146.0,0.318286],[84147.0,0.249564],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601374922,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84146.0,0.0806],[84147.0,0.249564],[84148.0,0.011883],[84149.0,0.237675]]]
["bitfinex","BTCUSD",1742601375045,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84146.0,0.318283],[84147.0,0.011883],[84148.0,0.011883],[84149.0,0.237675]]]
["bitfinex","BTCUSD",1742601376033,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84145.0,0.237687],[84146.0,0.318283],[84147.0,0.011883],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601376206,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84146.0,0.318283],[84147.0,0.249562],[84148.0,0.011883],[86437.0,0.005]]]
["bitfinex","BTCUSD",1742601376369,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318283],[84147.0,0.011883],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742601376890,[[84143.0,0.0001691],[84142.0,0.237692],[84141.0,0.368416],[84139.0,0.237701],[84113.0,0.03785203]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318283],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601378239,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.368416],[84128.0,0.18313022],[84127.0,0.0364]],[[84144.0,0.01638359],[84145.0,0.237685],[84146.0,0.318283],[84147.0,0.011883],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742601378450,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84128.0,0.18313022]],[[84144.0,0.01638359],[84146.0,0.318287],[84147.0,0.23768],[84148.0,0.011883],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601378652,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.237703]],[[84144.0,0.01638359],[84148.0,0.237676],[84151.0,0.011883],[84152.0,0.0821],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742601378849,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.249588]],[[84144.0,0.01638359],[84149.0,0.011883],[84151.0,0.011883],[84152.0,0.0821],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742601379003,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.237703]],[[84144.0,0.01638359],[84147.0,0.237681],[84149.0,0.011883],[84151.0,0.011883],[84152.0,0.0821]]]
["bitfinex","BTCUSD",1742601379202,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.237703]],[[84144.0,0.00818637],[84146.0,0.237683],[84147.0,0.237681],[84148.0,0.011883],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742601379403,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.249588]],[[84144.0,0.01638232],[84148.0,0.249559],[84149.0,0.249559],[84162.0,0.356455],[84301.0,0.5]]]
["bitfinex","BTCUSD",1742601379658,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.249588]],[[84144.0,0.00818637],[84146.0,0.237684],[84148.0,0.011883],[84149.0,0.011883],[84162.0,0.356455]]]
["bitfinex","BTCUSD",1742601379863,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.249588]],[[84144.0,0.01638232],[84146.0,0.237684],[84147.0,0.23768],[84148.0,0.011883],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742601380007,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84138.0,0.249588]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237675],[84153.0,0.283863],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742601380210,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01638232],[84149.0,0.237675],[84150.0,0.237675],[84153.0,0.0462],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742601380417,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237675],[84150.0,0.011883],[84152.0,0.319765]]]
["bitfinex","BTCUSD",1742601381031,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01638232],[84149.0,0.237675],[84150.0,0.011883],[84152.0,0.319765],[86430.0,0.01]]]
["bitfinex","BTCUSD",1742601381256,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237675],[84150.0,0.011883],[84151.0,0.249553]]]
["bitfinex","BTCUSD",1742601381603,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01638232],[84149.0,0.237675],[84150.0,0.249559],[84151.0,0.011883],[84180.0,0.01108302]]]
["bitfinex","BTCUSD",1742601381903,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237675],[84150.0,0.011883],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601382055,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237675],[84150.0,0.249559],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601382381,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01353435],[84145.0,0.00284797],[84149.0,0.237673],[84150.0,0.237676],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601382677,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.237701]],[[84144.0,0.01638232],[84148.0,0.237678],[84149.0,0.237673],[84150.0,0.249559],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601382884,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.23768],[84148.0,0.237678],[84149.0,0.237673],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742601383045,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.23768],[84148.0,0.237678],[84149.0,0.249556],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742601383244,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.23768],[84149.0,0.249556],[84150.0,0.011883],[84155.0,0.237656]]]
["bitfinex","BTCUSD",1742601383486,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.23768],[84149.0,0.249556],[84150.0,0.011883],[84151.0,0.249553]]]
["bitfinex","BTCUSD",1742601383646,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84148.0,0.237676],[84149.0,0.249556],[84150.0,0.011883],[84151.0,0.249553]]]
["bitfinex","BTCUSD",1742601383846,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.237679],[84148.0,0.237676],[84149.0,0.249556],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742601383847,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84147.0,0.237679],[84148.0,0.237676],[84149.0,0.011883],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742601384066,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84148.0,0.237676],[84149.0,0.011883],[84150.0,0.249556],[84289.0,0.00012513]]]
["bitfinex","BTCUSD",1742601384266,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[82524.0,0.00030147]],[[84144.0,0.01638232],[84149.0,0.237673],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.319765]]]
["bitfinex","BTCUSD",1742601384474,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.249586],[82524.0,0.00030147]],[[84144.0,0.01638232],[84148.0,0.237676],[84149.0,0.237673],[84150.0,0.011883],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742601384718,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.249586],[84129.0,0.10683022]],[[84144.0,0.01638232],[84149.0,0.237673],[84150.0,0.011883],[84151.0,0.011883],[84926.0,0.73446126]]]
["bitfinex","BTCUSD",1742601384925,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84129.0,0.10683022]],[[84144.0,0.01638232],[84149.0,0.237673],[84150.0,0.011883],[84151.0,0.249551],[84152.0,0.0821]]]
["bitfinex","BTCUSD",1742601385309,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.237701],[84129.0,0.10683022]],[[84144.0,0.01638232],[84148.0,0.237676],[84149.0,0.237673],[84150.0,0.011883],[84151.0,0.249551]]]
["bitfinex","BTCUSD",1742601386334,[[84143.0,0.2378591],[84142.0,0.237692],[84141.0,0.13072],[84139.0,0.249586],[84129.0,0.10683022]],[[84144.0,0.01638232],[84153.0,0.283862],[84157.0,0.011882],[84160.0,0.653445],[84186.0,1.753379]]]
["bitfinex","BTCUSD",1742601386602,[[84143.0,0.2497431],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,0.0053384],[84153.0,0.00284797],[84158.0,0.0786],[84160.0,0.4158],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742601386770,[[84143.0,0.2497431],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,0.0053384],[84153.0,0.00284797],[84157.0,0.237651],[84158.0,0.090482],[84159.0,0.311882]]]
["bitfinex","BTCUSD",1742601386996,[[84143.0,0.2497431],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,0.0053384],[84153.0,0.00284797],[84156.0,0.237654],[84157.0,0.237651],[84158.0,0.090482]]]
["bitfinex","BTCUSD",1742601387138,[[84143.0,0.25884756],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,0.0053384],[84153.0,0.00284797],[84156.0,0.237654],[84157.0,0.237651],[84158.0,0.090482]]]
["bitfinex","BTCUSD",1742601387555,[[84143.0,0.35398841],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0023384],[84159.0,0.00284797],[84162.0,0.0453],[84164.0,0.316232],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742601387787,[[84143.0,0.39115448],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0043384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601387984,[[84143.0,0.39115448],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0043384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84166.0,0.249507]]]
["bitfinex","BTCUSD",1742601388297,[[84143.0,0.39115448],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0023384],[84160.0,0.41864797],[84162.0,0.0453],[84164.0,0.0786],[84166.0,0.249507]]]
["bitfinex","BTCUSD",1742601388543,[[84143.0,0.39115448],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0023384],[84157.0,0.00284797],[84160.0,0.4158],[84162.0,0.0453],[84163.0,0.237635]]]
["bitfinex","BTCUSD",1742601388749,[[84143.0,0.39115448],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0033384],[84157.0,0.00284797],[84160.0,0.4158],[84162.0,0.0453],[84164.0,0.316231]]]
["bitfinex","BTCUSD",1742601388924,[[84143.0,0.41494266],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0013384],[84157.0,0.00284797],[84160.0,0.4158],[84162.0,0.0453],[84164.0,0.316231]]]
["bitfinex","BTCUSD",1742601389692,[[84143.0,0.41494266],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0013384],[84157.0,0.00284797],[84160.0,0.4158],[84162.0,0.0453],[84164.0,0.328112]]]
["bitfinex","BTCUSD",1742601390224,[[84143.0,0.40040181],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84160.0,0.4158],[84162.0,0.0453],[84164.0,0.328112]]]
["bitfinex","BTCUSD",1742601390451,[[84143.0,0.40040181],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.328112],[84171.0,0.7158]]]
["bitfinex","BTCUSD",1742601391467,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.328112],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601391642,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84163.0,0.237635],[84164.0,0.328112]]]
["bitfinex","BTCUSD",1742601392106,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.316231],[84168.0,0.237621]]]
["bitfinex","BTCUSD",1742601392315,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.316231]]]
["bitfinex","BTCUSD",1742601392316,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84164.0,0.316231],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1742601392746,[[84143.0,0.36323574],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84157.0,0.00284797],[84162.0,0.0453],[84163.0,0.237634],[84164.0,0.316231]]]
["bitfinex","BTCUSD",1742601392920,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.23755022],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601393353,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601394411,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84169.0,0.249497]]]
["bitfinex","BTCUSD",1742601394787,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601395234,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742601395986,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84161.0,0.00284797],[84162.0,0.0453],[84164.0,0.0786],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601396397,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84162.0,0.0453],[84163.0,0.00284797],[84164.0,0.0786],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601396604,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84170.0,0.249499],[86442.0,0.0230995]]]
["bitfinex","BTCUSD",1742601396799,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.39281622]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84168.0,0.23762],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742601397343,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84170.0,0.01188],[84173.0,0.237607]]]
["bitfinex","BTCUSD",1742601397544,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84170.0,0.01188],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742601397742,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84168.0,0.23762],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742601397946,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84170.0,0.249499],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742601398261,[[84143.0,0.49735162],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84162.0,0.04814797],[84164.0,0.0786],[84168.0,0.237621],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742601398614,[[84143.0,0.53657722],[84142.0,0.237692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.285986]],[[84144.0,0.0003384],[84170.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601398819,[[84143.0,0.87297722],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84187.0,0.0122162]]]
["bitfinex","BTCUSD",1742601399026,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84183.0,0.237579]]]
["bitfinex","BTCUSD",1742601399228,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84179.0,0.237591]]]
["bitfinex","BTCUSD",1742601399434,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742601399642,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1742601400017,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84177.0,0.237594]]]
["bitfinex","BTCUSD",1742601400214,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84179.0,0.237594]]]
["bitfinex","BTCUSD",1742601400524,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84177.0,0.237595]]]
["bitfinex","BTCUSD",1742601401762,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0806382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601402316,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84174.0,0.237603],[84175.0,0.3182402]]]
["bitfinex","BTCUSD",1742601404370,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.3182402],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742601405318,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84166.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.2379402]]]
["bitfinex","BTCUSD",1742601407316,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84166.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601407695,[[84143.0,0.90866522],[84142.0,0.36932957],[84141.0,0.13072],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84166.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601411619,[[84143.0,0.90866522],[84142.0,0.262692],[84141.0,0.23735757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84166.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601412507,[[84143.0,1.47398522],[84142.0,0.262692],[84141.0,0.23735757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84166.0,0.0803],[84171.0,0.0454],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601412734,[[84143.0,1.48798522],[84142.0,0.262692],[84141.0,0.10663757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601412942,[[84143.0,1.48798522],[84142.0,0.262692],[84141.0,0.10663757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.2379392]]]
["bitfinex","BTCUSD",1742601413421,[[84143.0,1.48798522],[84142.0,0.262692],[84141.0,0.10663757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601413558,[[84143.0,1.48798522],[84142.0,0.262692],[84141.0,0.10663757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.2379392]]]
["bitfinex","BTCUSD",1742601414315,[[84143.0,1.48798522],[84142.0,0.262692],[84141.0,0.10663757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84174.0,0.237605]]]
["bitfinex","BTCUSD",1742601414497,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83801.0,0.85560498]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601414898,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83802.0,60.0]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601415104,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83802.0,60.0]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.249481]]]
["bitfinex","BTCUSD",1742601415524,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83975.0,0.01873988]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601416358,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83975.0,0.01873988]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.249481]]]
["bitfinex","BTCUSD",1742601416584,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83975.0,0.00012]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.249481]]]
["bitfinex","BTCUSD",1742601416762,[[84143.0,1.48798522],[84142.0,0.262692],[84140.0,0.11852157],[84139.0,0.249586],[83988.0,0.01861991]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.249481]]]
["bitfinex","BTCUSD",1742601416967,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84176.0,0.249481]]]
["bitfinex","BTCUSD",1742601417498,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601418394,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84177.0,0.249479]]]
["bitfinex","BTCUSD",1742601418595,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.2379402]]]
["bitfinex","BTCUSD",1742601418799,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601418998,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601419623,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84175.0,0.2379392]]]
["bitfinex","BTCUSD",1742601422119,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84160.0,0.0481],[84166.0,0.0803],[84173.0,0.00284797],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601422619,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601422840,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601423041,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601423415,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84175.0,0.2379392]]]
["bitfinex","BTCUSD",1742601423625,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.11852157],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601423964,[[84143.0,1.48798522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601424367,[[84143.0,1.35698522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601424522,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84174.0,0.237603]]]
["bitfinex","BTCUSD",1742601425174,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84172.0,0.237609],[84173.0,0.24045397]]]
["bitfinex","BTCUSD",1742601425379,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742601426203,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601426408,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601426612,[[84143.0,1.48826522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601426788,[[84143.0,1.35698522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601426955,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045397],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601427314,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601427531,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84175.0,0.2498232]]]
["bitfinex","BTCUSD",1742601427725,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045497],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601428756,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.00284797],[84175.0,0.2498232]]]
["bitfinex","BTCUSD",1742601428912,[[84143.0,1.48822522],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045497],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601429359,[[84143.0,1.59486279],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84158.0,0.0766],[84160.0,0.0481],[84173.0,0.24045497],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601429568,[[84143.0,1.54252191],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1742601429762,[[84143.0,1.54252191],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.24951]]]
["bitfinex","BTCUSD",1742601429980,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601430183,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601430595,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742601430893,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601431197,[[84143.0,1.55706276],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.274588]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601431392,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601431611,[[84143.0,1.55706276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601431974,[[84143.0,1.45042519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601432538,[[84143.0,1.31914519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601432742,[[84143.0,1.45038519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.285275]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601433924,[[84143.0,1.45038519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601434061,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249506]]]
["bitfinex","BTCUSD",1742601434632,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.249506]]]
["bitfinex","BTCUSD",1742601434857,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601435062,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601436857,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.13163757],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249509]]]
["bitfinex","BTCUSD",1742601437265,[[84143.0,1.55698276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249509]]]
["bitfinex","BTCUSD",1742601437665,[[84143.0,1.55698276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237625]]]
["bitfinex","BTCUSD",1742601437989,[[84143.0,1.55698276],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237625]]]
["bitfinex","BTCUSD",1742601438317,[[84143.0,1.55698276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237625]]]
["bitfinex","BTCUSD",1742601439774,[[84143.0,1.55698276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237622]]]
["bitfinex","BTCUSD",1742601440947,[[84143.0,1.55698276],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601442141,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601443190,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1742601443367,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[86486.0,0.00075951]]]
["bitfinex","BTCUSD",1742601444255,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742601446004,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601446371,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84175.0,0.2379392]]]
["bitfinex","BTCUSD",1742601448314,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742601448520,[[84143.0,1.45034519],[84142.0,0.237692],[84141.0,0.025],[84140.0,0.011884],[84139.0,0.249586]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601448779,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[83802.0,0.78868098]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601448954,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[83803.0,60.0]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601449150,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[83804.0,60.0]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601449360,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[83799.0,60.0]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601450286,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[83799.0,60.0]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601450689,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[82472.0,0.00030794]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601450846,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601451451,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601452798,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84169.0,0.237622]]]
["bitfinex","BTCUSD",1742601452969,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601453177,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84169.0,0.237618]]]
["bitfinex","BTCUSD",1742601453394,[[84143.0,1.31914519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742601453541,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742601453759,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601454269,[[84143.0,1.31914519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601454473,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84058.0,0.2200092]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601454474,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601454773,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601456236,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237622]]]
["bitfinex","BTCUSD",1742601457875,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237627]]]
["bitfinex","BTCUSD",1742601458012,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84171.0,0.249493]]]
["bitfinex","BTCUSD",1742601460208,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601460682,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237633]]]
["bitfinex","BTCUSD",1742601462118,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84111.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249509]]]
["bitfinex","BTCUSD",1742601462339,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601462631,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.23763]]]
["bitfinex","BTCUSD",1742601464534,[[84143.0,1.45030519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601466090,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84110.0,0.025]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601466632,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601469801,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249508]]]
["bitfinex","BTCUSD",1742601470017,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601470223,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601470401,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237631]]]
["bitfinex","BTCUSD",1742601471122,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742601471436,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.036884],[84139.0,0.249586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.249506]]]
["bitfinex","BTCUSD",1742601474051,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.249506]]]
["bitfinex","BTCUSD",1742601475498,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601476198,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249509]]]
["bitfinex","BTCUSD",1742601476417,[[84143.0,1.45034519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.237625]]]
["bitfinex","BTCUSD",1742601476704,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.23763]]]
["bitfinex","BTCUSD",1742601477234,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84170.0,0.249495]]]
["bitfinex","BTCUSD",1742601477381,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84130.0,0.01197612]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601477580,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84137.0,0.036885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249508]]]
["bitfinex","BTCUSD",1742601477808,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601479541,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237633]]]
["bitfinex","BTCUSD",1742601479770,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249506]]]
["bitfinex","BTCUSD",1742601480308,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601480476,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601480654,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[86430.0,0.01]]]
["bitfinex","BTCUSD",1742601481070,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.249506]]]
["bitfinex","BTCUSD",1742601481597,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249509]]]
["bitfinex","BTCUSD",1742601481776,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237633]]]
["bitfinex","BTCUSD",1742601484282,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742601484487,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601485354,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84166.0,0.23763]]]
["bitfinex","BTCUSD",1742601485557,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601486265,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249504]]]
["bitfinex","BTCUSD",1742601486480,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237628]]]
["bitfinex","BTCUSD",1742601487281,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742601489879,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84168.0,0.249502]]]
["bitfinex","BTCUSD",1742601490269,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84146.0,0.0818],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.249508]]]
["bitfinex","BTCUSD",1742601491923,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84162.0,0.00284797],[84167.0,0.237623],[84168.0,0.01188]]]
["bitfinex","BTCUSD",1742601492260,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84151.0,0.0783],[84162.0,0.00284797],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601492643,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84151.0,0.0783],[84162.0,0.00284797],[84171.0,0.249491]]]
["bitfinex","BTCUSD",1742601492829,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84151.0,0.0783],[84162.0,0.00284797],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742601493020,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84151.0,0.0783],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601493217,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84147.0,0.0489],[84151.0,0.0783],[84162.0,0.00284797],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742601493426,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601493974,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.249499]]]
["bitfinex","BTCUSD",1742601494574,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742601494703,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601494906,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84195.0,0.13092]]]
["bitfinex","BTCUSD",1742601495165,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.249502]]]
["bitfinex","BTCUSD",1742601495732,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742601495937,[[84143.0,1.45018519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601497150,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742601497345,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.249496]]]
["bitfinex","BTCUSD",1742601497575,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.249502]]]
["bitfinex","BTCUSD",1742601498555,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.237614]]]
["bitfinex","BTCUSD",1742601498755,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601498972,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742601499137,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.237614]]]
["bitfinex","BTCUSD",1742601499339,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601499956,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[86424.0,0.00714476]]]
["bitfinex","BTCUSD",1742601500156,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601503115,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84171.0,0.249499]]]
["bitfinex","BTCUSD",1742601503324,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601504257,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.237622]]]
["bitfinex","BTCUSD",1742601504583,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.237622]]]
["bitfinex","BTCUSD",1742601506197,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.274586],[84137.0,0.011885]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1742601506400,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1742601506599,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.237619]]]
["bitfinex","BTCUSD",1742601506852,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84172.0,0.237613]]]
["bitfinex","BTCUSD",1742601507202,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84151.0,0.0783],[84156.0,0.0475],[84162.0,0.00284797],[84170.0,0.237616]]]
["bitfinex","BTCUSD",1742601507405,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.01188],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1742601507606,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.23761],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742601507958,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.23761],[84173.0,0.249491]]]
["bitfinex","BTCUSD",1742601508276,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.249486],[84174.0,0.249487]]]
["bitfinex","BTCUSD",1742601508589,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84171.0,0.237611],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1742601509098,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1742601509287,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84171.0,0.237612],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1742601509490,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1742601509722,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.23761],[84173.0,0.249486]]]
["bitfinex","BTCUSD",1742601510586,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84171.0,0.237612],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601510756,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84175.0,0.2379382]]]
["bitfinex","BTCUSD",1742601511377,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742601511540,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84171.0,0.237611],[84172.0,0.237609]]]
["bitfinex","BTCUSD",1742601511869,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601512275,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.24949]]]
["bitfinex","BTCUSD",1742601512494,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.237606],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1742601512894,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601513307,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.237606],[84174.0,0.249491]]]
["bitfinex","BTCUSD",1742601513609,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601514604,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.237606],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601514782,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237608],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742601514952,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.237607],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742601515148,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.237607]]]
["bitfinex","BTCUSD",1742601515822,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84173.0,0.237607],[84176.0,0.237597]]]
["bitfinex","BTCUSD",1742601516000,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84166.0,0.00284797],[84172.0,0.237609],[84173.0,0.237607]]]
["bitfinex","BTCUSD",1742601518021,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84171.0,0.00284797],[84172.0,0.237609],[84173.0,0.237607]]]
["bitfinex","BTCUSD",1742601518230,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84174.0,0.237603],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742601518430,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84174.0,0.237603],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601518563,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84169.0,0.00284797],[84175.0,0.2498192],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601518771,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237606],[84175.0,0.2498192]]]
["bitfinex","BTCUSD",1742601519004,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237606],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601519171,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237606],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742601519950,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84172.0,0.23761],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601520127,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84172.0,0.237609],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601521125,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237607],[84176.0,0.249477]]]
["bitfinex","BTCUSD",1742601521429,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84176.0,0.011879],[84327.0,0.5]]]
["bitfinex","BTCUSD",1742601522136,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84176.0,0.011879],[84310.0,0.00012513]]]
["bitfinex","BTCUSD",1742601522637,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237606],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601522956,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84172.0,0.237609],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742601523357,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84173.0,0.237606],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601524285,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84174.0,0.249483],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742601524475,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84167.0,0.00284797],[84174.0,0.237603],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742601524689,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84171.0,0.00284797],[84175.0,0.2498182],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742601524990,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84171.0,0.00284797],[84175.0,0.2379382],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1742601525390,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.27674003]],[[84144.0,4e-07],[84156.0,0.1254],[84171.0,0.00284797],[84175.0,0.0003382],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601525602,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.25173803],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84175.0,0.0003382],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742601525603,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.25173803],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.2379382],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1742601525779,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.0003382],[84177.0,0.237594]]]
["bitfinex","BTCUSD",1742601525985,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84169.0,0.00284797],[84175.0,0.0003382],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742601526182,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84169.0,0.00284797],[84175.0,0.0003382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601526565,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84169.0,0.00284797],[84175.0,0.2379382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601527105,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84168.0,0.00284797],[84175.0,0.2379382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601528370,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.0003382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601528991,[[84143.0,1.48571419],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84175.0,0.0003382],[84176.0,0.237599]]]
["bitfinex","BTCUSD",1742601529171,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84175.0,0.0003382],[84197.0,0.475081]]]
["bitfinex","BTCUSD",1742601529370,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84175.0,0.0003382],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1742601531462,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84175.0,0.2379382],[84176.0,0.237598]]]
["bitfinex","BTCUSD",1742601531782,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84174.0,0.237603],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601531975,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.00284797],[84175.0,0.0003382],[86430.0,0.01]]]
["bitfinex","BTCUSD",1742601532579,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84175.0,0.0003382],[86430.0,0.01]]]
["bitfinex","BTCUSD",1742601532580,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.0003382],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742601532736,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.0003382],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742601532941,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84175.0,0.0003382],[84177.0,0.237596]]]
["bitfinex","BTCUSD",1742601534521,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84174.0,0.237604],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601534892,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.00284797],[84174.0,0.237604],[84175.0,0.2379422]]]
["bitfinex","BTCUSD",1742601535077,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.24045497],[84174.0,0.237604],[84175.0,0.2379422]]]
["bitfinex","BTCUSD",1742601535278,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.24045497],[84174.0,0.237604],[84175.0,0.2498222]]]
["bitfinex","BTCUSD",1742601537129,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84173.0,0.24045497],[84174.0,0.237607],[84175.0,0.2498222]]]
["bitfinex","BTCUSD",1742601537528,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.237609],[84173.0,0.24045497],[84175.0,0.2498222]]]
["bitfinex","BTCUSD",1742601537684,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.237609],[84173.0,0.24045497],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742601539224,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84172.0,0.237609],[84173.0,0.00284797],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742601539803,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84171.0,0.237613],[84173.0,0.01472797],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742601540012,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84170.0,0.237616],[84172.0,0.237609],[84173.0,0.01472797]]]
["bitfinex","BTCUSD",1742601540955,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.1254],[84170.0,0.237616],[84171.0,0.237616],[84172.0,0.249489]]]
["bitfinex","BTCUSD",1742601541136,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.01188],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601541337,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742601541543,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742601543312,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84169.0,0.237618],[84170.0,0.237614]]]
["bitfinex","BTCUSD",1742601544339,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.24949],[84179.0,0.237589]]]
["bitfinex","BTCUSD",1742601544487,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398605],[84172.0,0.24949]]]
["bitfinex","BTCUSD",1742601544703,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237613],[84172.0,0.24949]]]
["bitfinex","BTCUSD",1742601545144,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.23761],[84173.0,0.25233797]]]
["bitfinex","BTCUSD",1742601545338,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398595],[84173.0,0.01472797]]]
["bitfinex","BTCUSD",1742601545569,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.237609],[84173.0,0.01472797]]]
["bitfinex","BTCUSD",1742601545763,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.0022475],[84172.0,0.237609]]]
["bitfinex","BTCUSD",1742601546061,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.237608],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601546264,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398595],[84172.0,0.237608]]]
["bitfinex","BTCUSD",1742601546420,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.237608]]]
["bitfinex","BTCUSD",1742601546862,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.237608],[84173.0,0.25233897]]]
["bitfinex","BTCUSD",1742601547040,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398585],[84172.0,0.237608]]]
["bitfinex","BTCUSD",1742601547237,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84173.0,0.25233497]]]
["bitfinex","BTCUSD",1742601547863,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84173.0,0.25233497],[84175.0,0.2498262]]]
["bitfinex","BTCUSD",1742601548073,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84172.0,0.0022475]]]
["bitfinex","BTCUSD",1742601548303,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[85249.0,0.00019854]]]
["bitfinex","BTCUSD",1742601548607,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84175.0,0.2498202]]]
["bitfinex","BTCUSD",1742601549318,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84171.0,0.237611]]]
["bitfinex","BTCUSD",1742601549602,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601549927,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.23761],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601550106,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398595],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601550284,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601551417,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.23761],[84175.0,0.2498182]]]
["bitfinex","BTCUSD",1742601551611,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.2398585],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601551767,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601552349,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601552529,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742601552932,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.237611]]]
["bitfinex","BTCUSD",1742601553225,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84172.0,0.237613]]]
["bitfinex","BTCUSD",1742601553447,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601553605,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601553929,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.249493],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601554109,[[84143.0,1.48786622],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601555090,[[84143.0,1.45217722],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601555497,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601555714,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601556653,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84171.0,0.237616]]]
["bitfinex","BTCUSD",1742601556812,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742601557057,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237611],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742601557473,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742601557677,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84172.0,0.249496],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742601557880,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.274588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[84171.0,0.0022475]]]
["bitfinex","BTCUSD",1742601558108,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237615],[86437.0,0.005]]]
["bitfinex","BTCUSD",1742601558313,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84169.0,0.237618],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742601558484,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742601558631,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84196.0,0.49874857]]]
["bitfinex","BTCUSD",1742601559313,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742601560405,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84173.0,0.25233497]]]
["bitfinex","BTCUSD",1742601560748,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.237616]]]
["bitfinex","BTCUSD",1742601560922,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84542.0,60.0]]]
["bitfinex","BTCUSD",1742601561129,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742601562218,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237614],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742601562890,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84171.0,0.237612],[84173.0,0.25233497]]]
["bitfinex","BTCUSD",1742601563073,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.0022475],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742601563575,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.2398615],[84171.0,0.237612]]]
["bitfinex","BTCUSD",1742601563732,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237616],[84173.0,0.25233397]]]
["bitfinex","BTCUSD",1742601564076,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237616],[84172.0,0.249493]]]
["bitfinex","BTCUSD",1742601565567,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84169.0,0.237617],[84170.0,0.237616]]]
["bitfinex","BTCUSD",1742601565785,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237616],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742601566208,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84169.0,0.237617],[84170.0,0.237616]]]
["bitfinex","BTCUSD",1742601566395,[[84143.0,1.45217722],[84142.0,0.273379],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,4e-07],[84149.0,0.0783],[84156.0,0.0475],[84170.0,0.237616],[84171.0,0.237611]]]
["bitfinex","BTCUSD",1742601566596,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.249506],[84169.0,0.0022475],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742601566789,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.249586],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.24272647],[84165.0,0.237628],[84166.0,0.011881],[84167.0,0.249506]]]
["bitfinex","BTCUSD",1742601566959,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84165.0,0.237628],[84166.0,0.011881],[84167.0,0.249506]]]
["bitfinex","BTCUSD",1742601567154,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00509547],[84166.0,0.249507],[84167.0,0.249506],[84168.0,0.23762]]]
["bitfinex","BTCUSD",1742601567493,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00509547],[84165.0,0.237628],[84166.0,0.237626],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601567702,[[84143.0,1.45002519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84165.0,0.237628],[84166.0,0.237626],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601568062,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.24272747],[84166.0,0.249507],[84167.0,0.011881],[84170.0,0.249496]]]
["bitfinex","BTCUSD",1742601568286,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84165.0,0.23763],[84166.0,0.249507],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601568487,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00509547],[84165.0,0.23763],[84166.0,0.249507],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742601569115,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00509547],[84166.0,0.237626],[84167.0,0.011881],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601569526,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00509547],[84166.0,0.237626],[84167.0,0.249508],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601572201,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84166.0,0.237626],[84167.0,0.249508],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601575192,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84166.0,0.237626],[84167.0,0.011881],[84168.0,0.237622]]]
["bitfinex","BTCUSD",1742601577136,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.249504],[84168.0,0.237622],[86490.0,4.037e-05]]]
["bitfinex","BTCUSD",1742601577347,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.249504],[84168.0,0.237622],[85321.0,0.00391634]]]
["bitfinex","BTCUSD",1742601577567,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.249504],[84168.0,0.237622],[85264.0,0.00025432]]]
["bitfinex","BTCUSD",1742601577778,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.249504],[84168.0,0.237622],[85249.0,7.015e-05]]]
["bitfinex","BTCUSD",1742601578081,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84167.0,0.237623],[84168.0,0.237622],[85249.0,7.015e-05]]]
["bitfinex","BTCUSD",1742601578316,[[84143.0,1.44986519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84172.0,0.249489],[84173.0,0.01188],[84177.0,0.237596]]]
["bitfinex","BTCUSD",1742601578547,[[84143.0,1.31914519],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,0.1238004],[84164.0,0.00284797],[84171.0,0.237616],[84172.0,0.249489],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742601578770,[[84143.0,1.44982519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84175.0,0.0122182]]]
["bitfinex","BTCUSD",1742601578987,[[84143.0,1.44982519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84175.0,0.0003382]]]
["bitfinex","BTCUSD",1742601579208,[[84143.0,1.44982519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84175.0,0.2379402]]]
["bitfinex","BTCUSD",1742601579701,[[84143.0,1.44982519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742601580175,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84173.0,0.237607]]]
["bitfinex","BTCUSD",1742601580802,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84172.0,0.237608]]]
["bitfinex","BTCUSD",1742601581240,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84177.0,0.237594]]]
["bitfinex","BTCUSD",1742601582341,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84172.0,0.237608]]]
["bitfinex","BTCUSD",1742601582579,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[86490.0,4.037e-05]]]
["bitfinex","BTCUSD",1742601582782,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84170.0,0.237615]]]
["bitfinex","BTCUSD",1742601583734,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84169.0,0.237618]]]
["bitfinex","BTCUSD",1742601584055,[[84143.0,0.75382519],[84142.0,0.237692],[84140.0,0.01403603],[84139.0,0.285275],[84138.0,0.249588]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84168.0,0.00284797],[84170.0,0.237615]]]
["bitfinex","BTCUSD",1742601585175,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[84104.0,0.6911]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84179.0,0.4158]]]
["bitfinex","BTCUSD",1742601585380,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[82352.0,0.0002]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[86608.0,0.00082833]]]
["bitfinex","BTCUSD",1742601585647,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[83801.0,60.0]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84541.0,60.03334525]]]
["bitfinex","BTCUSD",1742601585887,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[83802.0,60.066924]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84540.0,60.0]]]
["bitfinex","BTCUSD",1742601586176,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[83802.0,0.066924]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84540.0,60.0]]]
["bitfinex","BTCUSD",1742601586414,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[83802.0,0.066924]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84258.0,0.06464555]]]
["bitfinex","BTCUSD",1742601586647,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[83802.0,0.066924]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84242.0,0.01777696]]]
["bitfinex","BTCUSD",1742601587793,[[84143.0,0.18971034],[84139.0,0.035689],[84125.0,0.0001691],[84124.0,0.0364],[84045.0,0.96110202]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601588691,[[84143.0,0.18971034],[84125.0,0.0001691],[84124.0,0.0364],[84045.0,0.96110202],[83208.0,60.0]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601588915,[[84143.0,0.18971034],[84125.0,0.0001691],[84124.0,0.0364],[84045.0,0.96110202]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601588916,[[84143.0,0.18971034],[84141.0,0.035688],[84125.0,0.0001691],[84124.0,0.0364],[84045.0,0.96110202]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601589577,[[84143.0,0.18971034],[84141.0,0.035688],[84125.0,0.0001691],[84124.0,0.0364],[84046.0,0.96110202]],[[84144.0,4e-07],[84150.0,0.0804],[84152.0,0.0482],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601590063,[[84143.0,0.26851034],[84141.0,0.072088],[84134.0,0.2377],[84125.0,0.0001691],[84115.0,0.05898608]],[[84174.0,0.0788],[84175.0,0.0003382],[84213.0,0.10689475],[84260.0,0.0003382],[85238.0,60.0]]]
["bitfinex","BTCUSD",1742601590298,[[84145.0,0.11957503],[84144.0,0.03707357],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377]],[[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475],[84250.0,0.01777696]]]
["bitfinex","BTCUSD",1742601590512,[[84150.0,0.11957503],[84146.0,0.03707357],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377]],[[84172.0,0.0788],[84173.0,0.05373101],[84175.0,0.0003382],[84213.0,0.10689475],[84236.0,0.035684]]]
["bitfinex","BTCUSD",1742601590745,[[84151.0,0.03707357],[84150.0,0.11957503],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601590972,[[84152.0,0.1566486],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377],[82341.0,0.00032411]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601591247,[[84153.0,0.03707357],[84152.0,0.11957503],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601591472,[[84154.0,0.1566486],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377],[83237.0,60.0]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601591696,[[84155.0,0.03707357],[84154.0,0.11957503],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84213.0,0.10689475]]]
["bitfinex","BTCUSD",1742601591923,[[84156.0,0.1566486],[84143.0,0.11186174],[84141.0,0.072088],[84134.0,0.2377],[83238.0,60.0]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84211.0,0.0003382]]]
["bitfinex","BTCUSD",1742601592165,[[84157.0,0.03707357],[84156.0,0.11957503],[84143.0,0.11586174],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84211.0,0.0003382]]]
["bitfinex","BTCUSD",1742601592358,[[84158.0,0.1566486],[84143.0,0.11586174],[84141.0,0.072088],[84134.0,0.2377],[84034.0,0.5]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84199.0,0.01199978]]]
["bitfinex","BTCUSD",1742601592639,[[84159.0,0.03707357],[84158.0,0.11957503],[84143.0,0.09207356],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84206.0,0.02428004]]]
["bitfinex","BTCUSD",1742601592839,[[84160.0,0.11957503],[84159.0,0.03707357],[84143.0,0.09207356],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84206.0,0.02428004]]]
["bitfinex","BTCUSD",1742601592840,[[84160.0,0.11957503],[84159.0,0.03707357],[84143.0,0.08807356],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84206.0,0.02428004]]]
["bitfinex","BTCUSD",1742601592982,[[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088],[84134.0,0.2377]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84206.0,0.02428004]]]
["bitfinex","BTCUSD",1742601592983,[[84170.0,0.02357571],[84161.0,0.03707357],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84206.0,0.02428004]]]
["bitfinex","BTCUSD",1742601593183,[[84170.0,0.02357571],[84164.0,0.10697709],[84160.0,0.11957503],[84143.0,0.09207356],[84141.0,0.072088]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601593603,[[84170.0,0.02357571],[84164.0,0.10697709],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088]],[[84171.0,0.00453292],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601594226,[[84170.0,0.02357571],[84164.0,0.10697709],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088]],[[84171.0,0.0045868],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601596281,[[84170.0,0.02357571],[84163.0,0.10697709],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088]],[[84171.0,0.0045868],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601598198,[[84170.0,0.02357571],[84162.0,0.10697709],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.072088]],[[84171.0,0.0045868],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601599394,[[84170.0,0.02357571],[84162.0,0.10697709],[84160.0,0.11957503],[84143.0,0.08807356],[84141.0,0.0364]],[[84171.0,0.0045868],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]
["bitfinex","BTCUSD",1742601599595,[[84170.0,0.02357571],[84162.0,0.10697709],[84160.0,0.11957503],[84154.0,0.035682],[84143.0,0.08807356]],[[84171.0,0.0045868],[84172.0,0.0788],[84173.0,0.0492],[84175.0,0.0003382],[84200.0,0.01218337]]]