{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742428801012,[[87029.0,0.13153975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[87008.0,0.01242793]],[[87049.0,0.01316861],[87050.0,0.1376055],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428801206,[[87029.0,0.13353975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[87010.0,0.1375655]],[[87049.0,0.01316861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428801413,[[87029.0,0.13553975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[87010.0,0.1375655]],[[87049.0,0.01316861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428801606,[[87029.0,0.13153975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[87010.0,0.1375655]],[[87049.0,0.01316861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428801841,[[87029.0,0.13153975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.02308174],[87017.0,0.00869018]],[[87049.0,0.01316861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428802044,[[87029.0,0.13153975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.02308174],[87017.0,0.00869018]],[[87049.0,0.01816861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428802445,[[87029.0,0.13153975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.02308174],[87017.0,0.00869018]],[[87049.0,0.01616861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428802622,[[87029.0,0.13153975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.02308174],[87017.0,0.00869018]],[[87048.0,0.02152166],[87049.0,0.01816861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428802835,[[87030.0,0.081],[87029.0,0.04923975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.16064724]],[[87048.0,0.02152166],[87049.0,0.01616861],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428803036,[[87031.0,0.0472],[87030.0,0.081],[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888]],[[87048.0,0.02152166],[87049.0,0.01633831],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428803245,[[87032.0,0.0816],[87031.0,0.0472],[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888]],[[87048.0,0.02152166],[87049.0,0.01833831],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428803444,[[87033.0,0.0499],[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888],[84610.0,8e-05]],[[87048.0,0.02152166],[87049.0,0.01833831],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428803706,[[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.16064724],[87011.0,0.4162]],[[87047.0,0.02152166],[87049.0,0.01833831],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428803847,[[87038.0,0.1315],[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.1375655]],[[87047.0,0.02152166],[87049.0,0.0055697],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428804062,[[87040.0,0.1315],[87029.0,0.00033975],[87028.0,0.000339],[87021.0,0.00114888],[87020.0,0.1375655]],[[87047.0,0.02152166],[87049.0,0.0055697],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428804239,[[87041.0,0.0797],[87040.0,0.0499],[87038.0,0.02345012],[87029.0,0.00033975],[87028.0,0.000339]],[[87047.0,0.02152166],[87049.0,0.0055697],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428804436,[[87041.0,0.0797],[87040.0,0.0499],[87038.0,0.02345012],[87029.0,0.00033975],[87028.0,0.000339]],[[87047.0,0.02152166],[87049.0,0.0035697],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428804647,[[87041.0,0.0797],[87040.0,0.0499],[87029.0,0.00033975],[87028.0,0.000339],[86900.0,1.72675131]],[[87047.0,0.02152166],[87049.0,0.0035697],[87050.0,4e-05],[87051.0,0.0001697],[87052.0,0.0001697]]]
["bitfinex","BTCUSD",1742428804867,[[87041.0,0.0797],[87040.0,0.0499],[87033.0,0.02349602],[87029.0,0.00033975],[87028.0,0.000339]],[[87046.0,0.02152166],[87048.0,0.002],[87049.0,0.0005697],[87050.0,4e-05],[87051.0,0.0001697]]]
["bitfinex","BTCUSD",1742428805071,[[87033.0,0.02349602],[87029.0,0.00033975],[87028.0,0.000339]],[[87046.0,0.02152166],[87048.0,0.002],[87049.0,0.0005697],[87050.0,4e-05],[87051.0,0.0001697]]]
["bitfinex","BTCUSD",1742428805072,[[87043.0,0.1291],[87034.0,0.0011488],[87033.0,0.02349602],[87031.0,0.025],[87030.0,0.275131]],[[87077.0,0.4092],[87085.0,0.005],[87089.0,0.0792],[87093.0,0.0453],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428805330,[[87045.0,0.0496],[87044.0,0.1207238],[87043.0,0.01235687],[87040.0,0.1375655],[87035.0,0.4162]],[[87078.0,0.01227953],[87107.0,0.025],[87115.0,0.0792],[87116.0,0.4092],[87119.0,0.0453]]]
["bitfinex","BTCUSD",1742428805514,[[87060.0,0.183781],[87050.0,0.183802],[87048.0,0.1271],[87047.0,0.1425655],[87046.0,0.53692349]],[[87061.0,4e-07],[87089.0,0.18372],[87095.0,0.183709],[87100.0,0.1376055],[87106.0,0.00870398]]]
["bitfinex","BTCUSD",1742428805738,[[87060.0,0.94506203],[87058.0,0.005],[87057.0,0.011486],[87056.0,0.0230127],[87051.0,0.00114825]],[[87061.0,4e-07],[87091.0,0.195197],[87094.0,0.011481],[87095.0,0.183709],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742428805939,[[87060.0,0.825487],[87058.0,0.183783],[87057.0,0.195273],[87056.0,0.0344987],[87053.0,0.011487]],[[87061.0,4e-07],[87073.0,0.011484],[87076.0,0.011484],[87078.0,0.01251778],[87079.0,0.011883]]]
["bitfinex","BTCUSD",1742428806168,[[87060.0,0.825487],[87058.0,0.183783],[87057.0,0.195273],[87056.0,0.0344987],[87053.0,0.011487]],[[87061.0,4e-07],[87074.0,0.183751],[87078.0,0.01251778],[87079.0,0.011883],[87089.0,0.18372]]]
["bitfinex","BTCUSD",1742428806369,[[87060.0,0.94506203],[87058.0,0.183783],[87057.0,0.195273],[87056.0,0.0344987],[87053.0,0.011487]],[[87061.0,4e-07],[87079.0,0.0004],[87085.0,0.195212],[87088.0,0.011482],[87126.0,0.9183835]]]
["bitfinex","BTCUSD",1742428806540,[[87060.0,0.94506203],[87058.0,0.188783],[87057.0,0.195273],[87056.0,0.0344987],[87053.0,0.011487]],[[87061.0,4e-07],[87079.0,0.0004],[87101.0,0.01148],[87109.0,0.0004],[87110.0,0.1375655]]]
["bitfinex","BTCUSD",1742428806749,[[87067.0,0.275251],[87065.0,0.183769],[87064.0,0.011485],[87061.0,0.011486],[87060.0,1.42037914]],[[87068.0,6e-07],[87079.0,0.0004],[87108.0,0.183681],[87109.0,0.0004],[87120.0,0.16099857]]]
["bitfinex","BTCUSD",1742428806965,[[87067.0,0.38982603],[87066.0,0.005],[87065.0,0.183769],[87064.0,0.011485],[87061.0,0.011486]],[[87068.0,6e-07],[87079.0,0.0004],[87097.0,0.011481],[87099.0,0.011481],[87102.0,0.01148]]]
["bitfinex","BTCUSD",1742428807173,[[87067.0,0.38982603],[87066.0,0.005],[87065.0,0.183769],[87064.0,0.011485],[87061.0,0.011486]],[[87068.0,6e-07],[87079.0,0.0004],[87095.0,0.183707],[87096.0,0.02385783],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1742428807397,[[87067.0,0.38982603],[87066.0,0.005],[87065.0,0.183769],[87064.0,0.011485],[87061.0,0.011486]],[[87068.0,6e-07],[87079.0,0.0004],[87084.0,0.10331935],[87094.0,0.011481],[87095.0,0.183707]]]
["bitfinex","BTCUSD",1742428807619,[[87067.0,0.38982603],[87065.0,0.183769],[87064.0,0.011485],[87061.0,0.011486],[87059.0,0.188779]],[[87068.0,6e-07],[87079.0,0.0004],[87083.0,0.195216],[87084.0,0.10331935],[87086.0,0.011482]]]
["bitfinex","BTCUSD",1742428807837,[[87072.0,0.011484],[87069.0,0.011485],[87067.0,0.086485],[87066.0,0.183767],[87064.0,0.011485]],[[87079.0,0.00030926],[87081.0,0.183737],[87082.0,0.011483],[87083.0,0.011483],[87084.0,0.10331935]]]
["bitfinex","BTCUSD",1742428808064,[[87075.0,0.011484],[87074.0,0.011484],[87073.0,0.13376],[87072.0,0.011484],[87069.0,0.011485]],[[87079.0,0.00030926],[87084.0,0.10331935],[87090.0,0.183719],[87100.0,0.1376055],[87117.0,0.4093696]]]
["bitfinex","BTCUSD",1742428808274,[[87078.0,0.011483],[87077.0,0.183744],[87076.0,0.18489526],[87075.0,0.011484],[87074.0,0.011484]],[[87079.0,0.00030926],[87084.0,0.10331935],[87090.0,0.183719],[87092.0,0.011482],[87097.0,0.183705]]]
["bitfinex","BTCUSD",1742428808473,[[87078.0,0.011483],[87077.0,0.183744],[87076.0,0.183747],[87075.0,0.011484],[87074.0,0.011484]],[[87079.0,0.00030926],[87084.0,0.10331935],[87098.0,0.011481],[87100.0,0.183738],[87103.0,0.183692]]]
["bitfinex","BTCUSD",1742428808698,[[87083.0,0.195215],[87080.0,0.011483],[87078.0,0.24237226],[87077.0,0.183744],[87075.0,0.011484]],[[87084.0,0.09896861],[87100.0,4e-05],[87109.0,0.184079],[87118.0,0.0001696],[87119.0,0.183658]]]
["bitfinex","BTCUSD",1742428808925,[[87083.0,0.271215],[87081.0,0.00114821],[87080.0,0.011483],[87079.0,0.195224],[87078.0,0.241224]],[[87084.0,0.08476861],[87100.0,4e-05],[87103.0,0.195171],[87106.0,0.01148],[87109.0,0.195558]]]
["bitfinex","BTCUSD",1742428809169,[[87083.0,0.076],[87079.0,0.18374],[87078.0,0.046],[87075.0,0.195232],[87072.0,0.011484]],[[87084.0,0.08476861],[87091.0,0.195198],[87094.0,0.011481],[87096.0,0.012171],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742428809411,[[87083.0,0.259732],[87078.0,0.046],[87075.0,0.199232],[87074.0,0.183751],[87072.0,0.015484]],[[87084.0,0.08476861],[87093.0,0.011481],[87094.0,0.011481],[87096.0,0.195878],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742428809616,[[87083.0,0.259732],[87081.0,0.183735],[87079.0,0.011483],[87078.0,0.046],[87076.0,0.011484]],[[87084.0,0.08476861],[87096.0,0.012171],[87100.0,4e-05],[87105.0,0.01148],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1742428809822,[[87060.0,0.0001229],[87049.0,0.011487],[87048.0,0.0752],[87047.0,0.011488],[87046.0,0.13376]],[[87066.0,0.011485],[87072.0,0.011484],[87073.0,0.011484],[87084.0,0.08476861],[87093.0,0.275131]]]
["bitfinex","BTCUSD",1742428810027,[[87077.0,0.195227],[87074.0,0.011484],[87061.0,0.00114848],[87060.0,0.0001229],[87057.0,0.00870915]],[[87084.0,0.08476861],[87092.0,0.03108159],[87093.0,0.54696],[87100.0,0.1490865],[87105.0,0.0485]]]
["bitfinex","BTCUSD",1742428810232,[[87083.0,0.186732],[87081.0,0.011483],[87080.0,0.011483],[87079.0,0.011483],[87078.0,0.183743]],[[87084.0,0.08476861],[87093.0,0.54696],[87100.0,4e-05],[87103.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1742428810449,[[87083.0,0.186732],[87080.0,0.011483],[87079.0,0.011483],[87078.0,0.183743]],[[87084.0,0.08476861],[87093.0,0.54696],[87100.0,4e-05],[87103.0,0.01148],[87106.0,0.01148]]]
["bitfinex","BTCUSD",1742428810450,[[87083.0,0.186732],[87080.0,0.011483],[87079.0,0.011483],[87078.0,0.183743],[87076.0,0.183743]],[[87084.0,0.08476861],[87093.0,0.011481],[87096.0,0.023652],[87097.0,0.183703],[87099.0,0.011481]]]
["bitfinex","BTCUSD",1742428810870,[[87083.0,0.186732],[87081.0,0.011483],[87080.0,0.011483],[87079.0,0.011483],[87078.0,0.183743]],[[87084.0,0.08476861],[87095.0,0.195188],[87096.0,0.023652],[87097.0,0.183703],[87099.0,0.195181]]]
["bitfinex","BTCUSD",1742428811124,[[87093.0,0.18371],[87092.0,0.183711],[87087.0,0.011482],[87084.0,0.011483],[87083.0,0.188732]],[[87096.0,0.012171],[87103.0,0.195172],[87112.0,0.54696],[87114.0,0.13376],[87117.0,0.0756696]]]
["bitfinex","BTCUSD",1742428811326,[[87092.0,0.13376],[87083.0,0.188732],[87074.0,0.4162],[87061.0,0.183777],[87057.0,0.01370915]],[[87096.0,0.012171],[87097.0,0.011481],[87100.0,0.195219],[87103.0,0.01148],[87112.0,0.54696]]]
["bitfinex","BTCUSD",1742428811551,[[87083.0,0.188732],[87074.0,0.4162],[87057.0,0.01370915]],[[87096.0,0.012171],[87097.0,0.011481],[87100.0,0.195219],[87103.0,0.01148],[87112.0,0.54696]]]
["bitfinex","BTCUSD",1742428811552,[[87083.0,0.002],[87079.0,0.011483],[87076.0,0.011484],[87074.0,0.4162],[87073.0,0.086684]],[[87093.0,0.011481],[87094.0,0.18371],[87095.0,0.183707],[87096.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742428811803,[[87086.0,0.183725],[87084.0,0.18373],[87083.0,0.13576],[87081.0,0.011483],[87079.0,0.011483]],[[87096.0,0.195186],[87097.0,0.011481],[87123.0,0.025],[87129.0,0.367274],[87131.0,0.918161]]]
["bitfinex","BTCUSD",1742428812087,[[87088.0,0.183721],[87086.0,0.183725],[87083.0,0.13576],[87081.0,0.195219],[87079.0,0.011483]],[[87097.0,0.011481],[87098.0,0.183701],[87102.0,0.195173],[87111.0,0.183675],[87123.0,0.025]]]
["bitfinex","BTCUSD",1742428812304,[[87088.0,0.1838439],[87086.0,0.183725],[87083.0,0.145243],[87082.0,0.011483],[87081.0,0.195219]],[[87098.0,0.195182],[87102.0,0.195173],[87111.0,0.183675],[87123.0,0.025],[88244.0,0.1]]]
["bitfinex","BTCUSD",1742428812522,[[87089.0,0.18372],[87088.0,0.0001229],[87086.0,0.183725],[87083.0,0.13376],[87081.0,0.195219]],[[87096.0,0.195186],[87098.0,0.195182],[87100.0,0.02402007],[87102.0,0.195173],[87111.0,0.183675]]]
["bitfinex","BTCUSD",1742428812754,[[87088.0,0.0001229],[87063.0,0.02299199],[87057.0,0.00870915],[87052.0,0.4162],[87047.0,0.914575]],[[87089.0,0.011482],[87090.0,0.183718],[87091.0,0.011482],[87094.0,0.011481],[87095.0,0.183707]]]
["bitfinex","BTCUSD",1742428812981,[[87088.0,0.0001229],[87078.0,0.183743],[87077.0,0.145204],[87074.0,0.011484],[87071.0,0.011484]],[[87096.0,0.195186],[87098.0,0.183701],[87099.0,0.011481],[87114.0,0.13376],[87122.0,0.005]]]
["bitfinex","BTCUSD",1742428813213,[[87088.0,0.0001229],[87077.0,0.145204]],[[87096.0,0.195186],[87098.0,0.183701],[87099.0,0.011481],[87114.0,0.13376],[87122.0,0.005]]]
["bitfinex","BTCUSD",1742428813214,[[87094.0,0.183708],[87088.0,0.0001229],[87087.0,0.011482],[87082.0,0.011483],[87081.0,0.011483]],[[87106.0,0.183684],[87108.0,0.01148],[87110.0,0.5467655],[87120.0,0.137735],[87124.0,0.00872124]]]
["bitfinex","BTCUSD",1742428813436,[[87096.0,0.183704],[87088.0,0.0001229],[87087.0,0.011482],[87086.0,0.011482],[87085.0,0.011483]],[[87102.0,0.01148],[87103.0,0.195171],[87107.0,0.01148],[87108.0,0.19516],[87110.0,0.5467655]]]
["bitfinex","BTCUSD",1742428813663,[[87097.0,0.183703],[87093.0,0.011481],[87092.0,0.011482],[87090.0,0.13372],[87088.0,0.01275307]],[[87112.0,0.74211],[87115.0,0.195146],[87118.0,0.1453676],[87119.0,0.02304262],[87125.0,0.4092]]]
["bitfinex","BTCUSD",1742428813878,[[87097.0,0.183703],[87096.0,0.195182],[87094.0,0.011481],[87093.0,0.011481],[87092.0,0.011482]],[[87112.0,0.74211],[87115.0,0.195146],[87117.0,0.1838316],[87118.0,0.0116476],[87122.0,0.183652]]]
["bitfinex","BTCUSD",1742428814356,[[87097.0,0.183703],[87096.0,0.195182]],[[87117.0,0.1838316],[87118.0,0.0116476]]]
["bitfinex","BTCUSD",1742428814357,[[87108.0,0.19516],[87105.0,0.195166],[87102.0,0.01148],[87099.0,0.19518],[87098.0,0.0817]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1742428814573,[[87108.0,0.33002789],[87106.0,0.183682],[87105.0,0.195166],[87102.0,0.01148],[87099.0,0.24348]],[[87109.0,0.0003426],[87113.0,0.01251621],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695]]]
["bitfinex","BTCUSD",1742428814797,[[87108.0,0.34342085],[87106.0,0.183682],[87105.0,0.195166],[87102.0,0.01148],[87099.0,0.24348]],[[87109.0,0.0003426],[87113.0,0.01251621],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695]]]
["bitfinex","BTCUSD",1742428815014,[[87108.0,0.34342085],[87106.0,0.183682],[87105.0,0.195166],[87102.0,0.01148],[87099.0,0.24348]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87146.0,0.730441]]]
["bitfinex","BTCUSD",1742428815239,[[87108.0,0.34342085],[87106.0,0.599882],[87105.0,0.195166],[87102.0,0.01148],[87099.0,0.24348]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1742428815440,[[87108.0,0.34342085],[87106.0,0.599882],[87105.0,0.195166],[87102.0,0.03417233],[87099.0,0.24348]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87128.0,0.01242768]]]
["bitfinex","BTCUSD",1742428815661,[[87108.0,0.46299588],[87106.0,0.599882],[87105.0,0.195166],[87102.0,0.03417233],[87101.0,0.005]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87139.0,0.0004]]]
["bitfinex","BTCUSD",1742428815915,[[87108.0,0.87919588],[87106.0,0.183682],[87105.0,0.195166],[87102.0,0.03417233],[87101.0,0.005]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87132.0,0.011476]]]
["bitfinex","BTCUSD",1742428816339,[[87108.0,0.88519588],[87106.0,0.183682],[87105.0,0.195166],[87102.0,0.03417233],[87101.0,0.005]],[[87109.0,0.0003426],[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87132.0,0.01225434]]]
["bitfinex","BTCUSD",1742428816762,[[87116.0,0.20968185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87135.0,0.0116457],[87136.0,0.183621]]]
["bitfinex","BTCUSD",1742428816988,[[87116.0,0.20968185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87134.0,0.011476],[87135.0,0.0116457]]]
["bitfinex","BTCUSD",1742428817212,[[87116.0,0.20968185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87133.0,0.011476],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428817413,[[87116.0,0.20968185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.0001696],[87118.0,0.0001696],[87120.0,0.0001695],[87131.0,0.011476],[87133.0,0.011476]]]
["bitfinex","BTCUSD",1742428818075,[[87116.0,0.21468185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0116866],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1742428818331,[[87116.0,0.21868185],[87114.0,0.183665],[87113.0,0.011479],[87110.0,0.011479],[87109.0,0.230876]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87128.0,0.011477],[87130.0,0.0002096]]]
["bitfinex","BTCUSD",1742428818577,[[87109.0,0.230876]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87128.0,0.011477],[87130.0,0.0002096]]]
["bitfinex","BTCUSD",1742428818578,[[87092.0,0.183713],[87091.0,0.011482],[87089.0,0.183718],[87088.0,0.011482],[87075.0,0.13368]],[[87101.0,0.01148],[87117.0,0.03166473],[87118.0,0.0001696],[87120.0,0.0001695],[87121.0,0.0766]]]
["bitfinex","BTCUSD",1742428818791,[[87089.0,0.183719],[87087.0,0.011482],[87084.0,0.011483],[87073.0,0.13368],[87056.0,0.0821]],[[87102.0,0.1375655],[87117.0,0.03166473],[87118.0,0.0457696],[87120.0,0.137735],[87123.0,0.025]]]
["bitfinex","BTCUSD",1742428819002,[[87101.0,0.01148],[87089.0,0.00114819],[87088.0,0.0821],[87074.0,0.4162],[87073.0,0.13368]],[[87117.0,0.03166473],[87118.0,0.0457696],[87120.0,0.137735]]]
["bitfinex","BTCUSD",1742428819003,[[87101.0,0.01148],[87089.0,0.00114819],[87088.0,0.0821],[87074.0,0.4162],[87073.0,0.13368]],[[87110.0,0.011479],[87111.0,0.011479],[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695]]]
["bitfinex","BTCUSD",1742428819211,[[87100.0,0.011481],[87098.0,0.145161],[87092.0,0.183711],[87089.0,0.00114819],[87088.0,0.0821]],[[87101.0,0.02654714],[87117.0,0.19572214],[87118.0,0.0001696],[87120.0,0.0116475],[87132.0,0.95596]]]
["bitfinex","BTCUSD",1742428819434,[[87100.0,0.011481],[87098.0,0.145161],[87092.0,0.183711],[87088.0,0.0821]],[[87101.0,0.02654714],[87117.0,0.19572214],[87118.0,0.0001696],[87120.0,0.0116475],[87132.0,0.95596]]]
["bitfinex","BTCUSD",1742428819435,[[87100.0,0.195177],[87098.0,0.145161],[87096.0,0.195185],[87092.0,0.183711],[87088.0,0.09664085]],[[87101.0,0.02127695],[87117.0,0.01206114],[87118.0,0.0001696],[87120.0,0.1953025],[87123.0,0.183649]]]
["bitfinex","BTCUSD",1742428819649,[[87100.0,0.20971785],[87098.0,0.011481],[87096.0,0.195185],[87092.0,0.183711],[87091.0,0.183711]],[[87101.0,0.02127695],[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428819892,[[87100.0,0.34339785],[87098.0,0.011481],[87096.0,0.195185],[87092.0,0.183711],[87091.0,0.183711]],[[87101.0,0.02127695],[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428819893,[[87100.0,0.34339785],[87098.0,0.011481],[87096.0,0.195185],[87092.0,0.183711],[87091.0,0.183711]],[[87101.0,0.02127695],[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1742428820107,[[87116.0,0.183663],[87114.0,0.195144],[87111.0,0.195152],[87108.0,0.01148],[87105.0,0.01148]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87124.0,0.195124],[87125.0,0.011477]]]
["bitfinex","BTCUSD",1742428820321,[[87116.0,0.13368],[87111.0,0.195152],[87108.0,0.01148],[87105.0,0.01148],[87100.0,0.183696]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87121.0,0.183653],[87123.0,0.011478]]]
["bitfinex","BTCUSD",1742428820535,[[87116.0,0.13368],[87110.0,0.183675],[87108.0,0.195158],[87106.0,0.183683],[87105.0,0.01148]],[[87117.0,0.01206114],[87118.0,0.0001696],[87119.0,0.183658],[87120.0,0.0116475],[87121.0,0.183653]]]
["bitfinex","BTCUSD",1742428820745,[[87116.0,0.13368],[87112.0,0.18367],[87110.0,0.195154],[87109.0,0.011479],[87108.0,0.01148]],[[87117.0,0.00585376],[87118.0,0.0001696],[87120.0,0.0116475],[87121.0,0.183653],[87127.0,0.183641]]]
["bitfinex","BTCUSD",1742428820966,[[87116.0,0.13368],[87112.0,0.18367],[87111.0,0.011479],[87110.0,0.195154],[87109.0,0.011479]],[[87117.0,0.00585376],[87118.0,0.0001696],[87119.0,0.183657],[87120.0,0.0116475],[87121.0,0.183653]]]
["bitfinex","BTCUSD",1742428821175,[[87116.0,0.13368],[87112.0,0.18367],[87110.0,0.195154],[87109.0,0.011479],[85306.0,0.12827458]],[[87117.0,0.00585376],[87118.0,0.0001696],[87119.0,0.195135],[87120.0,0.0116475],[87121.0,0.183653]]]
["bitfinex","BTCUSD",1742428821589,[[87116.0,0.149158],[87114.0,0.183665],[87113.0,0.01262683],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00585376],[87118.0,0.0001696],[87120.0,0.0001695],[87127.0,0.183641],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1742428821800,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00585376],[87118.0,0.0001696],[87120.0,0.0001695],[87127.0,0.18364],[87128.0,0.011477]]]
["bitfinex","BTCUSD",1742428822012,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87134.0,0.195101],[87140.0,0.183614]]]
["bitfinex","BTCUSD",1742428822309,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87135.0,0.0116457],[87138.0,0.011476]]]
["bitfinex","BTCUSD",1742428822583,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87131.0,0.011476],[87133.0,0.183628]]]
["bitfinex","BTCUSD",1742428822797,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00058314],[87118.0,0.0001696],[87120.0,0.0001695],[87133.0,0.183628],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428823007,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00049367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0116866],[87131.0,0.183632]]]
["bitfinex","BTCUSD",1742428823214,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00049367],[87118.0,0.0001696],[87120.0,0.0001695],[87129.0,0.011477],[87130.0,0.0116866]]]
["bitfinex","BTCUSD",1742428823899,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00049367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87135.0,0.1952687]]]
["bitfinex","BTCUSD",1742428824372,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00049367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87135.0,0.1952697]]]
["bitfinex","BTCUSD",1742428824605,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0116866],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1742428824838,[[87116.0,0.15530576],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87131.0,0.195107]]]
["bitfinex","BTCUSD",1742428825356,[[87116.0,0.33896876],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87131.0,0.195107]]]
["bitfinex","BTCUSD",1742428825557,[[87116.0,0.337821],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87133.0,0.183627]]]
["bitfinex","BTCUSD",1742428825787,[[87116.0,0.337821],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87133.0,0.195103]]]
["bitfinex","BTCUSD",1742428825979,[[87116.0,0.337821],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87263.0,0.00806356]]]
["bitfinex","BTCUSD",1742428826106,[[87116.0,0.337821],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428826335,[[87116.0,0.326343],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428826541,[[87116.0,0.337821],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87131.0,0.011476]]]
["bitfinex","BTCUSD",1742428826761,[[87116.0,0.337781],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87128.0,0.011477],[87130.0,0.1838436]]]
["bitfinex","BTCUSD",1742428826983,[[87116.0,0.337781],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.1838436],[87135.0,0.1837937]]]
["bitfinex","BTCUSD",1742428827194,[[87116.0,0.337781],[87114.0,0.183665],[87113.0,0.011479],[87112.0,0.18367],[87110.0,0.195154]],[[87117.0,0.00053367],[87118.0,0.0001696],[87120.0,0.0001695],[87130.0,0.0002096],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428827409,[[87125.0,0.183644],[87119.0,0.011478],[87118.0,0.183656],[87116.0,0.154118],[87113.0,0.011479]],[[87131.0,0.183631],[87133.0,0.183627],[87134.0,0.011476],[87135.0,0.0001697],[87141.0,0.01216878]]]
["bitfinex","BTCUSD",1742428827614,[[87125.0,0.183644],[87122.0,0.183648],[87120.0,0.00114769],[87119.0,0.195134],[87116.0,0.1542409]],[[87131.0,0.183631],[87133.0,0.183627],[87134.0,0.011476],[87135.0,0.0001697],[87141.0,0.01216878]]]
["bitfinex","BTCUSD",1742428827825,[[87125.0,0.183644],[87122.0,0.183648],[87121.0,0.011478],[87120.0,0.011478],[87119.0,0.195133]],[[87130.0,0.00527312],[87131.0,0.011476],[87133.0,0.183627],[87134.0,0.011476],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428828032,[[87125.0,0.183644],[87122.0,0.183648],[87121.0,0.011478],[87120.0,0.011478],[87119.0,0.011478]],[[87130.0,0.00527312],[87131.0,0.011476],[87133.0,0.183627],[87134.0,0.011476],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428828239,[[87122.0,0.183648],[87117.0,0.011478],[87116.0,0.1492409],[86852.0,0.01799972],[85351.0,0.001]],[[87128.0,0.011477],[87129.0,0.183635],[87131.0,0.011476],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428828453,[[87122.0,0.183648],[87117.0,0.011478],[87116.0,0.1452409],[86852.0,0.01799972],[85351.0,0.001]],[[87128.0,0.011477],[87129.0,0.18890808],[87131.0,0.011476],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428828667,[[87125.0,0.002],[87122.0,0.183648],[87119.0,0.183654],[87117.0,0.011478],[87116.0,0.1452409]],[[87127.0,0.00527304],[87130.0,0.195112],[87131.0,0.195107],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428828872,[[87125.0,0.002],[87124.0,0.183644],[87122.0,0.183648],[87119.0,0.183654],[87118.0,0.011478]],[[87127.0,0.00527304],[87130.0,0.011477],[87131.0,0.195107],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428829076,[[87124.0,0.183644],[87122.0,0.183648],[87119.0,0.183654],[87118.0,0.011478],[86591.0,0.17918731]],[[87126.0,0.00527302],[87130.0,0.011477],[87131.0,0.195107],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428829284,[[87125.0,0.001],[87124.0,0.183644],[87122.0,0.183648],[87119.0,0.183654],[87118.0,0.011478]],[[87130.0,0.011477],[87131.0,0.195107],[87133.0,0.183627],[87134.0,0.011476],[88258.0,7.31]]]
["bitfinex","BTCUSD",1742428829495,[[87125.0,0.001],[87122.0,0.183648],[87119.0,0.183654],[87118.0,0.011478],[87117.0,0.195137]],[[87129.0,0.18890808],[87130.0,0.011477],[87131.0,0.195107],[87133.0,0.183627],[87134.0,0.011476]]]
["bitfinex","BTCUSD",1742428829706,[[87116.0,0.0001229],[87105.0,0.183685],[87095.0,0.54668],[87087.0,0.005],[87086.0,0.412751]],[[87123.0,0.011478],[87126.0,0.011477],[87129.0,0.01675008],[87131.0,0.183632],[87137.0,0.0001697]]]
["bitfinex","BTCUSD",1742428829915,[[87108.0,2e-07],[87060.0,0.011486],[87057.0,0.011486],[87054.0,0.0238925],[87048.0,0.0495]],[[87109.0,0.195156],[87111.0,0.183675],[87112.0,0.011479],[87115.0,0.016479],[87117.0,0.02601885]]]
["bitfinex","BTCUSD",1742428830124,[[87062.0,0.183776],[87060.0,0.011486],[87058.0,0.13364],[87057.0,0.011486],[87054.0,0.011487]],[[87075.0,0.183749],[87076.0,0.011484],[87079.0,0.195226],[87082.0,0.011483],[87086.0,0.183728]]]
["bitfinex","BTCUSD",1742428830366,[[87065.0,0.10324194],[87040.0,0.4162],[87031.0,0.005],[87030.0,0.0824],[87027.0,0.0456]],[[87075.0,0.183749],[87076.0,0.011484]]]
["bitfinex","BTCUSD",1742428830367,[[87065.0,0.10324194],[87040.0,0.4162],[87031.0,0.005],[87030.0,0.0824],[87027.0,0.0456]],[[87066.0,0.183768],[87072.0,0.195242],[87074.0,0.00519633],[87075.0,0.011484],[87076.0,0.011484]]]
["bitfinex","BTCUSD",1742428830598,[[87056.0,0.011486],[87053.0,0.011487],[87041.0,0.00114855],[87040.0,0.4162],[87035.0,0.02341416]],[[87066.0,0.00519555],[87090.0,0.2712055],[87096.0,0.0519],[87099.0,0.025],[87100.0,0.54656]]]
["bitfinex","BTCUSD",1742428830810,[[87065.0,0.195255],[87062.0,0.011486],[87061.0,0.183777],[87060.0,0.183777],[87059.0,0.011486]],[[87066.0,0.00519555],[87085.0,0.183729],[87086.0,0.011482],[87089.0,0.195202],[87096.0,0.0469]]]
["bitfinex","BTCUSD",1742428831035,[[87078.0,0.183741],[87072.0,0.011484],[87069.0,0.011485],[87066.0,0.011485],[87063.0,0.00114844]],[[87080.0,0.01228411],[87086.0,0.195209],[87089.0,0.011482],[87090.0,0.183718],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1742428831251,[[87070.0,0.13432],[87066.0,0.195253],[87063.0,0.011485],[87061.0,0.183777],[87051.0,0.02331297]],[[87080.0,0.011483],[87082.0,0.195218],[87085.0,0.011483],[87086.0,0.011482],[87089.0,0.18372]]]
["bitfinex","BTCUSD",1742428831476,[[87070.0,0.13432],[87066.0,0.195253],[87051.0,0.02331297]],[[87085.0,0.011483],[87086.0,0.011482],[87089.0,0.18372]]]
["bitfinex","BTCUSD",1742428831477,[[87076.0,0.183745],[87072.0,0.183755],[87071.0,0.011484],[87070.0,0.13432],[87068.0,0.011485]],[[87079.0,0.00539644],[87085.0,0.011483],[87086.0,0.011482],[87089.0,0.18372],[87094.0,0.18371]]]
["bitfinex","BTCUSD",1742428831689,[[87077.0,0.011484],[87074.0,0.011484],[87073.0,0.183753],[87070.0,0.011485],[87069.0,0.011485]],[[87086.0,4.131e-05],[87088.0,0.01233441],[87089.0,0.011482],[87090.0,0.183719],[87092.0,0.011482]]]
["bitfinex","BTCUSD",1742428831921,[[87078.0,0.13428],[87049.0,0.54656],[87041.0,0.01373805],[87040.0,0.944115],[87036.0,0.367663]],[[87082.0,0.195221],[87085.0,0.0168165],[87086.0,4.131e-05],[87088.0,0.20753841],[87089.0,0.011482]]]
["bitfinex","BTCUSD",1742428832155,[[87078.0,0.13428],[87071.0,0.183756],[87065.0,0.017485],[87064.0,0.011485],[87053.0,0.00114834]],[[87079.0,0.011483],[87081.0,0.18906944],[87082.0,0.195221],[87085.0,0.011483],[87086.0,4.131e-05]]]
["bitfinex","BTCUSD",1742428832369,[[87078.0,0.13428],[87067.0,0.183766],[87065.0,0.006],[87061.0,0.011486],[87058.0,0.011486]],[[87079.0,0.01675633],[87081.0,0.183736],[87082.0,0.195221],[87085.0,0.011483],[87086.0,4.131e-05]]]
["bitfinex","BTCUSD",1742428832370,[[87078.0,0.13428],[87067.0,0.183766],[87065.0,0.006],[87061.0,0.011486],[87058.0,0.011486]],[[87079.0,0.01675633],[87081.0,0.183736],[87082.0,0.195221],[87083.0,0.183738],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1742428832601,[[87078.0,0.13428],[87070.0,0.004],[87067.0,0.183766],[87065.0,0.006],[87062.0,0.011486]],[[87079.0,0.01675633],[87081.0,0.183736],[87082.0,0.195221],[87083.0,0.183738],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1742428832822,[[87078.0,0.13428],[87070.0,0.004],[87069.0,0.183761],[87067.0,0.183766],[87063.0,0.183774]],[[87079.0,0.01675633],[87081.0,0.183736],[87082.0,0.195221],[87083.0,0.183738],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1742428833040,[[87078.0,0.14028],[87071.0,0.183756],[87070.0,0.004],[87068.0,0.011485],[87067.0,0.183766]],[[87079.0,0.01675633],[87081.0,0.183736],[87082.0,0.195221],[87085.0,0.011483],[87093.0,0.183713]]]
["bitfinex","BTCUSD",1742428833243,[[87078.0,0.324023],[87072.0,0.0011484],[87070.0,0.004],[87069.0,0.011485],[87068.0,0.011485]],[[87079.0,0.00527333],[87100.0,0.8184855],[87106.0,0.4092],[87115.0,0.02285076],[87117.0,0.01954085]]]
["bitfinex","BTCUSD",1742428833468,[[87078.0,0.335506],[87075.0,0.011484],[87073.0,0.183753],[87072.0,0.011484],[87070.0,0.004]],[[87101.0,0.01148],[87102.0,0.183693],[87104.0,0.01148],[87107.0,0.01148],[87116.0,0.4092]]]
["bitfinex","BTCUSD",1742428833683,[[87078.0,0.335506],[87075.0,0.011484],[87070.0,0.004]],[[87101.0,0.01148],[87102.0,0.183693],[87104.0,0.01148],[87107.0,0.01148],[87116.0,0.4092]]]
["bitfinex","BTCUSD",1742428833684,[[87085.0,0.195211],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.335506]],[[87098.0,0.183701],[87100.0,0.011481],[87101.0,0.01148],[87102.0,0.183693],[87104.0,0.01148]]]
["bitfinex","BTCUSD",1742428833951,[[87085.0,0.195211],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.341506]],[[87104.0,0.19517],[87109.0,0.183679],[87118.0,0.68084],[87126.0,0.005],[87130.0,0.39227]]]
["bitfinex","BTCUSD",1742428834191,[[87085.0,0.195211],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.341506]],[[87103.0,0.01148],[87104.0,0.19517],[87109.0,0.183679],[87111.0,0.183675],[87118.0,0.68084]]]
["bitfinex","BTCUSD",1742428834414,[[87085.0,0.1963592],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.335506]],[[87086.0,1.31e-06],[87110.0,0.011479],[87118.0,0.68084],[87125.0,0.4092],[87129.0,0.0452]]]
["bitfinex","BTCUSD",1742428834619,[[87085.0,0.1963592],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.335506]],[[87086.0,1.31e-06],[87118.0,0.68084],[87125.0,0.4092],[87129.0,0.0452]]]
["bitfinex","BTCUSD",1742428834620,[[87085.0,0.1963592],[87083.0,0.183731],[87082.0,0.011483],[87079.0,0.011483],[87078.0,0.335506]],[[87086.0,1.31e-06],[87112.0,0.183672],[87114.0,0.183669],[87115.0,0.011479],[87116.0,0.011478]]]
["bitfinex","BTCUSD",1742428834859,[[87112.0,0.183671],[87109.0,0.011479],[87108.0,0.01148],[87105.0,0.01148],[87102.0,0.01148]],[[87123.0,0.011478],[87124.0,0.183647],[87125.0,0.011477],[87126.0,0.183643],[87129.0,0.13416]]]
["bitfinex","BTCUSD",1742428835096,[[87105.0,0.13416],[87099.0,0.011481],[87096.0,0.011481],[87085.0,0.01454085],[87080.0,0.5537655]],[[87112.0,0.19515],[87115.0,0.011479],[87117.0,0.011478],[87121.0,0.01215005],[87129.0,0.13416]]]
["bitfinex","BTCUSD",1742428835360,[[87105.0,0.13416],[87101.0,0.183693],[87100.0,0.183695],[87099.0,0.011481],[87096.0,0.011481]],[[87109.0,0.011479],[87110.0,0.183675],[87112.0,0.18377662],[87115.0,0.011479],[87124.0,0.183647]]]
["bitfinex","BTCUSD",1742428835585,[[87105.0,0.13416],[87101.0,0.183693],[87100.0,0.183695],[87099.0,0.011481],[87096.0,0.011481]],[[87109.0,0.011479],[87110.0,0.183675],[87111.0,0.02140938],[87112.0,0.18377662],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428835781,[[87105.0,0.317844],[87101.0,0.01148],[87100.0,0.183695],[87099.0,0.011481],[87096.0,0.011481]],[[87111.0,0.02140938],[87115.0,0.011479],[87116.0,0.195141],[87119.0,0.183658],[87127.0,0.18364]]]
["bitfinex","BTCUSD",1742428835996,[[87110.0,0.011479],[87109.0,0.183677],[87107.0,0.195161],[87106.0,0.00114798],[87105.0,0.317844]],[[87111.0,0.02140938]]]
["bitfinex","BTCUSD",1742428835997,[[87110.0,0.011479],[87109.0,0.183677],[87107.0,0.195161],[87106.0,0.00114798],[87105.0,0.317844]],[[87111.0,0.02140938],[87118.0,0.002],[87137.0,0.0001697],[87140.0,0.183612],[87144.0,0.00867835]]]
["bitfinex","BTCUSD",1742428836223,[[87110.0,0.011479],[87109.0,0.183677],[87107.0,0.195161],[87105.0,0.31825754],[87088.0,0.025]],[[87111.0,0.02140938],[87137.0,0.0001697],[87144.0,0.00867835]]]
["bitfinex","BTCUSD",1742428836224,[[87110.0,0.011479],[87109.0,0.183677],[87107.0,0.195161],[87105.0,0.31825754],[87088.0,0.025]],[[87111.0,0.02140938],[87131.0,0.195107],[87134.0,0.011476],[87137.0,0.0116457],[87139.0,0.011875]]]
["bitfinex","BTCUSD",1742428836467,[[87118.0,0.011478],[87115.0,0.011479],[87112.0,0.011479],[87111.0,0.183673],[87110.0,0.011479]],[[87129.0,0.195114],[87131.0,0.195107],[87134.0,0.195101],[87137.0,0.0116457],[87139.0,0.011875]]]
["bitfinex","BTCUSD",1742428836672,[[87123.0,0.182647],[87119.0,0.1358],[87118.0,0.011478],[87115.0,0.011479],[87112.0,0.011479]],[[87129.0,0.195114],[87131.0,0.195107],[87134.0,0.195101],[87137.0,0.0116457],[87139.0,0.011875]]]
["bitfinex","BTCUSD",1742428837069,[[87123.0,0.182647],[87119.0,0.1358],[87118.0,0.011478],[87115.0,0.011479],[87112.0,0.011479]],[[87129.0,0.195114],[87131.0,0.195107],[87134.0,0.195101],[87137.0,0.0116457],[87139.0,0.02432941]]]
["bitfinex","BTCUSD",1742428837325,[[87123.0,0.182647],[87119.0,0.1358],[87118.0,0.011478],[87115.0,0.011479],[87112.0,0.011479]],[[87128.0,0.02140972],[87129.0,0.195114],[87131.0,0.195107],[87134.0,0.195101],[87137.0,0.0116457]]]
["bitfinex","BTCUSD",1742428837546,[[87125.0,0.183642],[87123.0,0.182647],[87121.0,0.011478],[87120.0,0.183654],[87119.0,0.1358]],[[87128.0,0.02140972],[87134.0,0.195101],[87137.0,0.1952657],[87162.0,0.0454],[87164.0,0.03]]]
["bitfinex","BTCUSD",1742428837771,[[87124.0,0.183645],[87120.0,0.011478],[87119.0,0.147278],[87113.0,0.183668],[87095.0,0.01454085]],[[87128.0,0.02140972],[87130.0,0.183634],[87131.0,0.011476],[87135.0,0.1952687],[87136.0,0.011476]]]
["bitfinex","BTCUSD",1742428838099,[[87126.0,0.18364],[87124.0,0.183645],[87122.0,0.011478],[87121.0,0.183652],[87120.0,0.011478]],[[87128.0,0.02140972],[87135.0,0.1952687],[87136.0,0.011476],[87137.0,0.1837897],[87139.0,0.0004]]]
["bitfinex","BTCUSD",1742428838301,[[87127.0,0.011477],[87126.0,0.18364],[87124.0,0.195122],[87122.0,0.011478],[87121.0,0.183652]],[[87128.0,0.02140972],[87135.0,0.0001697],[87137.0,0.0001697],[87139.0,0.0004],[87145.0,0.195078]]]
["bitfinex","BTCUSD",1742428838511,[[87128.0,0.183637],[87124.0,0.011477],[87122.0,0.011478],[87121.0,0.183652],[87119.0,0.1358]],[[87135.0,0.0001697],[87137.0,0.0116457],[87138.0,0.183618],[87139.0,0.0004],[87140.0,0.011475]]]
["bitfinex","BTCUSD",1742428838712,[[87119.0,0.1358],[87108.0,0.01148],[87106.0,0.4162],[87103.0,0.00843336],[87100.0,0.02296286]],[[87135.0,0.0001697],[87137.0,0.0116457],[87139.0,0.0004]]]
["bitfinex","BTCUSD",1742428838713,[[87119.0,0.1358],[87108.0,0.01148],[87106.0,0.4162],[87103.0,0.00843336],[87100.0,0.02296286]],[[87120.0,0.011478],[87122.0,0.183652],[87123.0,0.011478],[87126.0,0.011477],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428838820,[[87120.0,0.183654],[87119.0,0.1358],[87116.0,0.011478],[87110.0,0.011479],[87108.0,0.01148]],[[87126.0,0.011477],[87127.0,0.011477],[87135.0,0.0001697],[88256.0,7.31],[88261.0,0.00155527]]]
["bitfinex","BTCUSD",1742428839020,[[87105.0,0.00041354],[87102.0,0.63652],[87099.0,0.058781],[87093.0,0.4162],[87092.0,0.00881207]],[[87114.0,0.011479],[87121.0,0.011478],[87124.0,0.011477],[87135.0,0.0001697],[87140.0,0.15443413]]]
["bitfinex","BTCUSD",1742428839254,[[87106.0,0.13588],[87105.0,0.00041354],[87102.0,0.54664],[87099.0,0.0473],[87094.0,0.011481]],[[87113.0,0.011479],[87114.0,0.195148],[87117.0,0.011478],[87120.0,0.183655],[87122.0,0.18365]]]
["bitfinex","BTCUSD",1742428839461,[[87109.0,0.183676],[87106.0,0.13588],[87105.0,0.00041354],[87103.0,0.01148],[87102.0,0.01148]],[[87117.0,0.195139],[87120.0,0.195133],[87122.0,0.18365],[87167.0,0.01471055],[87172.0,0.06422876]]]
["bitfinex","BTCUSD",1742428839671,[[87109.0,0.183676],[87106.0,0.13588],[87105.0,0.00041354],[87103.0,0.01148],[87102.0,0.01148]],[[87116.0,0.011478],[87117.0,0.195139],[87120.0,0.195133],[87122.0,0.18365],[87167.0,0.01471055]]]
["bitfinex","BTCUSD",1742428839867,[[87107.0,0.183682],[87106.0,0.13588],[87105.0,0.00041354],[87101.0,0.195172],[87099.0,0.0473]],[[87115.0,0.183665],[87116.0,0.011478],[87117.0,0.011478],[87120.0,0.195133],[87148.0,0.16084]]]
["bitfinex","BTCUSD",1742428840095,[[87106.0,0.13588],[87105.0,0.00041354],[87101.0,0.183692],[87099.0,0.230997],[87094.0,0.011481]],[[87113.0,0.195148],[87115.0,0.183665],[87116.0,0.011478],[87117.0,0.011478],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1742428840361,[[87107.0,0.183682],[87106.0,0.13588],[87105.0,0.00641354],[87103.0,0.18369],[87101.0,0.01148]],[[87115.0,0.195144],[87116.0,0.011478],[87117.0,0.011478],[87119.0,0.183657],[87120.0,0.011478]]]
["bitfinex","BTCUSD",1742428840506,[[87105.0,0.00641354],[87098.0,0.1837],[87088.0,0.087082],[87085.0,0.287074],[87083.0,0.00883622]],[[87119.0,0.183657]]]
["bitfinex","BTCUSD",1742428840507,[[87105.0,0.00641354],[87098.0,0.1837],[87088.0,0.087082],[87085.0,0.287074],[87083.0,0.00883622]],[[87106.0,0.01148],[87107.0,0.195162],[87110.0,0.011479],[87113.0,0.195148],[87119.0,0.183657]]]
["bitfinex","BTCUSD",1742428840721,[[87105.0,0.14225354],[87101.0,0.183694],[87098.0,0.1837],[87096.0,0.183704],[87095.0,0.011481]],[[87110.0,0.195155],[87113.0,0.195148],[87114.0,0.011479],[87119.0,0.183657],[87122.0,0.183651]]]
["bitfinex","BTCUSD",1742428840925,[[87105.0,0.14225354],[87101.0,0.183694],[87098.0,0.1837],[87096.0,0.183704],[87093.0,0.011481]],[[87106.0,0.02142265],[87108.0,0.18368],[87109.0,0.011479],[87110.0,0.195155],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428841156,[[87105.0,0.14225354],[87098.0,0.1837],[87096.0,0.183704],[87093.0,0.011481],[86602.0,0.01800349]],[[87106.0,0.02142265],[87108.0,0.18368],[87109.0,0.011479],[87110.0,0.195155],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428841309,[[87105.0,0.14225354],[87098.0,0.1837],[87096.0,0.183704],[87094.0,0.011481],[87093.0,0.011481]],[[87106.0,0.02142265],[87108.0,0.18368],[87109.0,0.011479],[87110.0,0.195155],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428841548,[[87105.0,0.14225354],[87098.0,0.1837],[87096.0,0.183704],[87094.0,0.011481],[87093.0,0.011481]],[[87106.0,0.02142265],[87108.0,0.19516],[87109.0,0.011479],[87110.0,0.195155],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428841755,[[87105.0,0.14225354],[87103.0,0.183688],[87099.0,0.011481],[87098.0,0.1837],[87096.0,0.011481]],[[87106.0,0.02142265],[87113.0,0.195148],[87115.0,0.183667],[87122.0,0.18365],[87146.0,0.37939232]]]
["bitfinex","BTCUSD",1742428841963,[[87105.0,0.14225354],[87103.0,0.183688],[87101.0,0.183693],[87099.0,0.011481],[87098.0,0.1837]],[[87106.0,0.02142265],[87113.0,0.011479],[87115.0,0.183667],[87122.0,0.18365],[87146.0,0.37939232]]]
["bitfinex","BTCUSD",1742428842253,[[87105.0,0.14225354],[87103.0,0.183688],[87101.0,0.183693],[87099.0,0.011481],[87098.0,0.1837]],[[87106.0,0.02142265],[87113.0,0.011479],[87115.0,0.183667],[87122.0,0.18365],[87145.0,0.03]]]
["bitfinex","BTCUSD",1742428842473,[[87105.0,0.14825354],[87087.0,0.011482],[87086.0,0.183725],[87084.0,0.56114085],[87077.0,0.00859065]],[[87106.0,0.20510665],[87109.0,0.011479],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428842689,[[87105.0,0.01241354],[87088.0,0.1358],[87087.0,0.183723],[87085.0,0.183728],[87079.0,0.011483]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428842867,[[87105.0,0.01241354],[87089.0,0.183719],[87088.0,0.1358],[87087.0,0.183723],[87085.0,0.183728]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428843114,[[87105.0,0.00041354],[87090.0,0.13576],[87089.0,0.183719],[87087.0,0.183723],[87084.0,0.183728]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428843503,[[87105.0,0.00041354],[87090.0,0.13576],[87084.0,0.183728],[87081.0,0.183735],[87065.0,0.60158293]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428843708,[[87105.0,0.00041354],[87090.0,0.1358],[87087.0,0.183724],[87084.0,0.183728],[87081.0,0.183735]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428843926,[[87105.0,0.00041354],[87090.0,0.1358],[87087.0,0.183724],[87084.0,0.183728],[87083.0,0.011483]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428844137,[[87105.0,0.00441354],[87091.0,0.183715],[87090.0,0.1358],[87084.0,0.183728],[87083.0,0.011483]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428844347,[[87105.0,0.00441354],[87091.0,0.183715],[87090.0,0.1358],[87089.0,0.183719],[87084.0,0.183728]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428844580,[[87105.0,0.01041354],[87093.0,0.183711],[87091.0,0.183715],[87090.0,0.1358],[87089.0,0.183719]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428844764,[[87105.0,0.01041354],[87096.0,0.183705],[87093.0,0.183711],[87091.0,0.183715],[87090.0,0.1358]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428845017,[[87105.0,0.01041354],[87096.0,0.183705],[87093.0,0.183711],[87091.0,0.183715],[87088.0,0.011482]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428845233,[[87105.0,0.00441354],[87095.0,0.183707],[87093.0,0.183711],[87091.0,0.183715],[87089.0,0.13572]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428845440,[[87105.0,0.00841354],[87095.0,0.183707],[87093.0,0.183711],[87091.0,0.183715],[87089.0,0.13572]],[[87106.0,0.21658665],[87109.0,0.195157],[87111.0,0.183674],[87112.0,0.011479],[87113.0,0.195148]]]
["bitfinex","BTCUSD",1742428846698,[[87105.0,0.00841354],[87102.0,0.183691],[87093.0,0.183711],[87089.0,0.13572],[87082.0,0.275601]],[[87106.0,0.02142265],[87116.0,0.183663],[87123.0,0.18365],[87128.0,0.5466],[87129.0,0.0818]]]
["bitfinex","BTCUSD",1742428846910,[[87105.0,0.00841354],[87104.0,0.183686],[87103.0,0.01148],[87102.0,0.195171],[87099.0,0.011481]],[[87106.0,0.02142265],[87114.0,4e-05],[87119.0,0.195135],[87120.0,0.011478],[87123.0,0.195128]]]
["bitfinex","BTCUSD",1742428847122,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.183691],[87099.0,0.183698],[87098.0,0.183698]],[[87106.0,0.02142265],[87113.0,0.011479],[87114.0,4e-05],[87116.0,0.011478],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742428847343,[[87105.0,0.00841354],[87104.0,0.183686],[87103.0,0.01148],[87102.0,0.319211],[87100.0,0.011481]],[[87106.0,0.02142265],[87114.0,4e-05],[87122.0,0.011478],[87128.0,0.558077],[87130.0,0.15443413]]]
["bitfinex","BTCUSD",1742428847578,[[87105.0,0.00841354],[87104.0,0.183686],[87103.0,0.01148],[87102.0,0.319211],[87100.0,0.011481]],[[87106.0,0.02142265],[87114.0,4e-05],[87119.0,0.183657],[87125.0,0.011477],[87127.0,0.18364]]]
["bitfinex","BTCUSD",1742428847833,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.319211],[87100.0,0.011481],[87085.0,0.4162]],[[87106.0,0.02142265],[87114.0,4e-05],[87119.0,0.183657],[87121.0,0.011478],[87122.0,0.183651]]]
["bitfinex","BTCUSD",1742428848031,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.319211],[87100.0,0.011481],[87085.0,0.4162]],[[87106.0,0.02142265],[87114.0,4e-05],[87121.0,0.011478],[87122.0,0.183651]]]
["bitfinex","BTCUSD",1742428848032,[[87105.0,0.01989354],[87104.0,0.183686],[87103.0,0.00114798],[87102.0,0.330691],[87100.0,0.011481]],[[87106.0,0.01698194],[87114.0,4e-05],[87121.0,0.195132],[87122.0,0.195129],[87140.0,0.45443413]]]
["bitfinex","BTCUSD",1742428848243,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.330691],[87100.0,0.011481],[86893.0,3.66]],[[87106.0,0.01698194],[87114.0,4e-05],[87116.0,0.011478],[87117.0,0.183661],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1742428848452,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87116.0,0.011478],[87117.0,0.183661],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1742428848657,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87117.0,0.183662],[87118.0,0.011478],[87135.0,0.0001697]]]
["bitfinex","BTCUSD",1742428848873,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87117.0,0.011478],[87118.0,0.011478],[87119.0,0.183657]]]
["bitfinex","BTCUSD",1742428849077,[[87105.0,0.00841354],[87104.0,0.195166],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87118.0,0.011478],[87119.0,0.183657],[87140.0,0.025]]]
["bitfinex","BTCUSD",1742428849305,[[87105.0,0.01989354],[87104.0,0.195166],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87118.0,0.011478],[87119.0,0.183657],[87140.0,0.025]]]
["bitfinex","BTCUSD",1742428849516,[[87105.0,0.00841354],[87104.0,0.183686],[87102.0,0.330691],[87100.0,0.011481],[87053.0,0.1007278]],[[87106.0,0.01698194],[87114.0,4e-05],[87117.0,0.183661],[87118.0,0.011478],[87119.0,0.183657]]]
["bitfinex","BTCUSD",1742428849716,[[87105.0,0.14393354],[87104.0,0.183686],[87102.0,0.183691],[87100.0,0.011481],[87085.0,0.4162]],[[87106.0,0.01698194],[87114.0,4e-05],[87115.0,0.183665],[87116.0,0.011478],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1742428849930,[[87105.0,0.00875274],[87095.0,0.3],[87094.0,0.183707],[87086.0,0.011482],[87077.0,0.02264216]],[[87106.0,0.02846194],[87107.0,0.183683],[87109.0,0.011479],[87112.0,0.195151],[87114.0,4e-05]]]
["bitfinex","BTCUSD",1742428850126,[[87105.0,0.00875274],[87095.0,0.319225],[87094.0,0.183707],[87087.0,0.011482],[87086.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183683],[87109.0,0.011479],[87110.0,0.183677],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428850328,[[87105.0,0.00875274],[87096.0,0.183703],[87095.0,0.319225],[87088.0,0.011482],[87087.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183683],[87109.0,0.011479],[87110.0,0.183677],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428850532,[[87105.0,0.00875274],[87096.0,0.183703],[87095.0,0.319225],[87089.0,0.011482],[87088.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183683],[87109.0,0.011479],[87110.0,0.183677],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428850953,[[87105.0,0.00875274],[87095.0,0.319225],[87089.0,0.011482],[87088.0,0.011482]],[[87106.0,0.02863154]]]
["bitfinex","BTCUSD",1742428850954,[[87105.0,0.19243874],[87095.0,0.319225],[87090.0,0.011482],[87089.0,0.011482],[87088.0,0.011482]],[[87106.0,0.01715154],[87118.0,0.18366],[87130.0,0.15443413],[87136.0,0.005],[87140.0,0.367228]]]
["bitfinex","BTCUSD",1742428851153,[[87105.0,0.00875274],[87095.0,0.319225],[87093.0,0.183711],[87066.0,0.6818],[87065.0,0.60158293]],[[87106.0,0.20083554],[87110.0,0.011479],[87113.0,0.011479],[87115.0,0.011479],[87130.0,0.15443413]]]
["bitfinex","BTCUSD",1742428851380,[[87105.0,0.00875274],[87097.0,0.183702],[87095.0,0.319225],[87093.0,0.183711],[87088.0,0.011482]],[[87106.0,0.20083554],[87110.0,0.011479],[87113.0,0.011479],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428851381,[[87105.0,0.00875274],[87097.0,0.183702],[87095.0,0.319225],[87093.0,0.183711],[87088.0,0.011482]],[[87106.0,0.21231554],[87109.0,0.011479],[87110.0,0.011479],[87113.0,0.011479],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428851717,[[87105.0,0.00875274],[87095.0,0.319225],[87093.0,0.183711],[87090.0,0.183717],[87088.0,0.011482]],[[87106.0,0.21231554],[87109.0,0.195158],[87110.0,0.011479],[87113.0,0.011479],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428852170,[[87105.0,0.00875274],[87095.0,0.13552],[87093.0,0.183711],[87092.0,0.011482],[87089.0,0.011482]],[[87106.0,0.01715154],[87109.0,0.011479],[87110.0,0.195156],[87113.0,0.011479],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428852374,[[87105.0,0.00875274],[87096.0,0.011481],[87095.0,0.13552],[87093.0,0.195192],[87092.0,0.011482]],[[87106.0,0.01715154],[87110.0,0.195156],[87113.0,0.011479],[87115.0,0.011479],[87120.0,0.183656]]]
["bitfinex","BTCUSD",1742428852785,[[87105.0,0.00875274],[87097.0,0.183702],[87095.0,0.13552],[87093.0,0.183711],[87091.0,0.183714]],[[87106.0,0.20083554],[87110.0,0.195156],[87113.0,0.011479],[87115.0,0.011479],[87126.0,0.684666]]]
["bitfinex","BTCUSD",1742428852982,[[87105.0,0.00875274],[87097.0,0.183702],[87095.0,0.13552],[87093.0,0.183711],[87091.0,0.183714]],[[87106.0,0.21231554],[87109.0,0.011479],[87110.0,0.195156],[87113.0,0.011479],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428853223,[[87105.0,0.00875274],[87102.0,0.18369],[87098.0,0.183699],[87096.0,0.011481],[87095.0,0.13552]],[[87106.0,0.01715154],[87113.0,0.011479],[87115.0,0.011479],[87116.0,0.183664],[87119.0,0.183658]]]
["bitfinex","BTCUSD",1742428853436,[[87105.0,0.19243874],[87102.0,0.18369],[87099.0,0.011481],[87098.0,0.183699],[87096.0,0.011481]],[[87106.0,0.01715154],[87115.0,0.183667],[87116.0,0.183664],[87117.0,0.011478],[87118.0,0.011478]]]
["bitfinex","BTCUSD",1742428853642,[[87105.0,0.00875274],[87099.0,0.183696],[87098.0,0.183699],[87093.0,0.183709],[87088.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183684],[87109.0,0.011479],[87112.0,0.011479],[87115.0,0.195146]]]
["bitfinex","BTCUSD",1742428853973,[[87105.0,0.00875274],[87101.0,0.183694],[87098.0,0.183699],[87091.0,0.195196],[87088.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183684],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428854185,[[87105.0,0.00875274],[87101.0,0.183694],[87098.0,0.183699],[87096.0,0.183704],[87092.0,0.011482]],[[87106.0,0.02863154],[87107.0,0.183684],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428854404,[[87105.0,0.00875274],[87101.0,0.183694],[87098.0,0.183699],[87094.0,0.011481],[87092.0,0.011482]],[[87106.0,0.01715154],[87107.0,0.195164],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428854607,[[87105.0,0.00875274],[87096.0,0.183703],[87091.0,0.183714],[87089.0,0.183718],[87085.0,0.311483]],[[87106.0,0.20083554],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428854822,[[87105.0,0.00875274],[87088.0,0.18372],[87075.0,0.3],[87072.0,0.4162],[87066.0,0.6818]],[[87106.0,0.21231554],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428855024,[[87105.0,0.00875274],[87093.0,0.183709],[87091.0,0.183714],[87085.0,0.011483],[87083.0,0.011483]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428855245,[[87105.0,0.00875274],[87091.0,0.183714],[87088.0,0.183721],[87085.0,0.011483],[87083.0,0.011483]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428855468,[[87105.0,0.00875274],[87094.0,0.183707],[87088.0,0.183721],[87085.0,0.011483],[87083.0,0.195213]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428855667,[[87105.0,0.00875274],[87094.0,0.183707],[87089.0,0.183719],[87087.0,0.011482],[87085.0,0.011483]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428855867,[[87105.0,0.00475274],[87096.0,0.183704],[87094.0,0.183707],[87092.0,0.183712],[87087.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428856072,[[87105.0,0.00475274],[87098.0,0.1837],[87096.0,0.183704],[87092.0,0.183712],[87088.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428856275,[[87105.0,0.00475274],[87096.0,0.183704],[87092.0,0.183712],[87091.0,0.183715],[87088.0,0.011482]],[[87106.0,0.22965615],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428856483,[[87105.0,0.00475274],[87088.0,0.18372],[87087.0,0.183723],[87083.0,0.18373],[87078.0,0.183742]],[[87106.0,0.22965615],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428856716,[[87105.0,0.00875274],[87087.0,0.183723],[87083.0,0.18373],[87082.0,0.19827385],[87078.0,0.195225]],[[87106.0,0.22965615],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428856923,[[87105.0,0.00875274],[87086.0,0.011482],[87083.0,0.011483],[87082.0,0.01454085],[87080.0,0.011483]],[[87106.0,0.22965615],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428857136,[[87105.0,0.00475274],[87096.0,0.183703],[87087.0,0.011482],[87086.0,0.011482],[87083.0,0.011483]],[[87106.0,0.22965615],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428857339,[[87105.0,0.00475274],[87096.0,0.183703],[87088.0,0.011482],[87087.0,0.011482],[87086.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428857907,[[87105.0,0.00075274],[87097.0,0.183701],[87096.0,0.183703],[87092.0,0.183712],[87089.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428858145,[[87105.0,0.00675274],[87097.0,0.183701],[87096.0,0.183703],[87092.0,0.183712],[87089.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428858535,[[87105.0,0.00375274],[87097.0,0.183701],[87096.0,0.183703],[87092.0,0.183712],[87089.0,0.011482]],[[87106.0,0.1953336],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428858743,[[87105.0,0.00375274],[87093.0,0.18371],[87089.0,0.183719],[87086.0,0.011482],[87084.0,0.183728]],[[87106.0,0.1953736],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428858950,[[87105.0,0.00675274],[87094.0,0.183707],[87093.0,0.18371],[87089.0,0.183719],[87086.0,0.011482]],[[87106.0,0.1953736],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428859186,[[87105.0,0.00675274],[87095.0,0.319225],[87094.0,0.183707],[87089.0,0.183719],[87086.0,0.011482]],[[87106.0,0.1953736],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428859394,[[87105.0,0.00675274],[87098.0,0.1837],[87096.0,0.183703],[87095.0,0.319225],[87088.0,0.011482]],[[87106.0,0.1953736],[87107.0,0.01148],[87108.0,0.18368],[87109.0,0.011479],[87112.0,0.195151]]]
["bitfinex","BTCUSD",1742428859599,[[87105.0,0.00675274],[87104.0,0.183686],[87098.0,0.011481],[87095.0,0.330706],[87092.0,0.011482]],[[87106.0,0.0002096],[87115.0,0.195145],[87118.0,0.011478],[87119.0,0.183658],[87135.0,0.0051697]]]
["bitfinex","BTCUSD",1742428859813,[[87105.0,0.00675274],[87104.0,0.183686],[87103.0,0.01148],[87102.0,0.183692],[87100.0,0.011481]],[[87106.0,0.0002096],[87116.0,0.011478],[87117.0,0.183661],[87118.0,0.011478],[87120.0,0.13738102]]]
["bitfinex","BTCUSD",1742428860026,[[87105.0,0.00675274],[87104.0,0.183686],[87102.0,0.183692],[87100.0,0.011481]],[[87106.0,0.0002096],[87116.0,0.011478],[87118.0,0.011478],[87120.0,0.13738102]]]
["bitfinex","BTCUSD",1742428860027,[[87105.0,0.00675274],[87104.0,0.183686],[87102.0,0.183692],[87101.0,0.01148],[87100.0,0.011481]],[[87106.0,0.0002096],[87116.0,0.011478],[87118.0,0.195138],[87120.0,0.13738102],[87125.0,0.13584]]]
["bitfinex","BTCUSD",1742428860247,[[87105.0,0.00675274],[87104.0,0.183686],[87102.0,0.183692],[87101.0,0.01148],[87100.0,0.011481]],[[87106.0,0.0002096],[87114.0,0.183708],[87116.0,0.011478],[87118.0,0.195138],[87120.0,0.13738102]]]
["bitfinex","BTCUSD",1742428860446,[[87105.0,0.00675274],[87104.0,0.183688],[87102.0,0.183692],[87095.0,0.319225],[87089.0,0.011482]],[[87106.0,0.02167815],[87112.0,0.011479],[87113.0,0.18367],[87114.0,4e-05],[87115.0,0.011479]]]
["bitfinex","BTCUSD",1742428860679,[[87105.0,0.00675274],[87102.0,0.183692],[87095.0,0.330706],[87089.0,0.011482],[86969.0,0.21256]],[[87106.0,0.02167815],[87108.0,0.01148],[87109.0,0.183679],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428860886,[[87105.0,0.00675274],[87104.0,0.183688],[87102.0,0.183692],[87095.0,0.147001],[87091.0,0.183714]],[[87106.0,0.02167815],[87108.0,0.01148],[87109.0,0.183679],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428861070,[[87105.0,0.00675274],[87102.0,0.183692],[87097.0,0.183702],[87095.0,0.147001],[87091.0,0.183714]],[[87106.0,0.02167815],[87108.0,0.01148],[87109.0,0.183679],[87110.0,0.195155],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428861273,[[87105.0,0.00675274],[87102.0,0.183692],[87097.0,0.183702],[87095.0,0.147001],[87091.0,0.183714]],[[87106.0,0.02167815],[87108.0,0.195161],[87109.0,0.183679],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428861491,[[87105.0,0.00675274],[87097.0,0.183701],[87095.0,0.13552],[87091.0,0.183714],[87089.0,0.195202]],[[87106.0,0.02167815],[87107.0,0.183682],[87109.0,0.183679],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428861717,[[87105.0,0.00675274],[87097.0,0.183701],[87095.0,0.13552],[87091.0,0.183714],[87089.0,0.195202]],[[87106.0,0.03315815],[87107.0,0.183682],[87109.0,0.195158],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428862116,[[87105.0,0.00675274],[87095.0,0.13552],[87092.0,0.183711],[87089.0,0.18372],[87084.0,0.18373]],[[87106.0,0.03315815],[87107.0,0.183682],[87109.0,0.195158],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428862324,[[87105.0,0.00675274],[87095.0,0.13552],[87086.0,0.183726],[87082.0,0.19827285],[87080.0,0.011483]],[[87106.0,0.03315815],[87107.0,0.183682],[87109.0,0.195158],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428862534,[[87105.0,0.00675274],[87073.0,0.183751],[87065.0,0.0463],[87061.0,0.4162],[87050.0,0.84418102]],[[87106.0,0.03315815],[87107.0,0.183682],[87109.0,0.195158],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428862810,[[87050.0,0.84418102]],[[87106.0,0.03315815],[87107.0,0.183682],[87109.0,0.195158],[87110.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428862811,[[87055.0,0.18379],[87049.0,0.082],[87045.0,0.0476],[87042.0,0.00842002],[87038.0,0.367653]],[[87071.0,0.195242],[87073.0,0.183755],[87074.0,0.195236],[87077.0,0.19523],[87080.0,0.011483]]]
["bitfinex","BTCUSD",1742428863053,[[87067.0,0.183764],[87066.0,0.183766],[87059.0,0.011486],[87058.0,0.011486],[87055.0,0.011486]],[[87073.0,0.177384],[87074.0,0.011484],[87077.0,0.19523],[87080.0,0.011483],[87092.0,0.13588]]]
["bitfinex","BTCUSD",1742428863269,[[87053.0,0.011487],[87052.0,0.13588],[87050.0,0.011487],[87049.0,0.082],[87047.0,0.011488]],[[87071.0,0.195242],[87073.0,0.177384],[87074.0,0.011484],[87077.0,0.19523],[87080.0,0.14886402]]]
["bitfinex","BTCUSD",1742428863495,[[87059.0,0.1007278],[87058.0,0.011486],[87057.0,0.011486],[87052.0,0.13588],[87049.0,0.082]],[[87080.0,0.14886402],[87081.0,0.183738],[87093.0,0.27557],[87101.0,0.392391],[87105.0,0.4871]]]
["bitfinex","BTCUSD",1742428863718,[[87073.0,0.183751],[87067.0,0.183765],[87066.0,0.011485],[87059.0,0.1007278],[87058.0,0.011486]],[[87080.0,0.011483],[87081.0,0.183738],[87090.0,0.13738102],[87093.0,0.27557],[87099.0,0.02353905]]]
["bitfinex","BTCUSD",1742428863940,[[87072.0,0.183755],[87067.0,0.183765],[87065.0,0.011485],[87060.0,0.18378],[87059.0,0.1007278]],[[87079.0,0.20523379],[87080.0,0.011483],[87081.0,0.183738],[87090.0,0.13738102],[87092.0,0.319594]]]
["bitfinex","BTCUSD",1742428864180,[[87067.0,0.183765],[87060.0,0.18378],[87059.0,0.1007278]],[[87079.0,0.20523379],[87080.0,0.011483],[87081.0,0.183738],[87090.0,0.13738102],[87092.0,0.319594]]]
["bitfinex","BTCUSD",1742428864181,[[87071.0,0.183757],[87070.0,0.00046214],[87067.0,0.183765],[87061.0,0.011486],[87060.0,0.18378]],[[87075.0,0.195234],[87079.0,0.21671679],[87080.0,0.011483],[87090.0,0.13738102],[87092.0,0.13588]]]
["bitfinex","BTCUSD",1742428864465,[[87072.0,0.183754],[87070.0,0.00046214],[87067.0,0.183765],[87063.0,0.13584],[87062.0,0.011486]],[[87078.0,0.183745],[87079.0,0.03297579],[87080.0,0.011483],[87088.0,0.183723],[87090.0,0.13738102]]]
["bitfinex","BTCUSD",1742428864718,[[87070.0,0.19022114],[87067.0,0.183765],[87066.0,0.183767],[87063.0,0.13584],[87062.0,0.011486]],[[87075.0,0.195951],[87077.0,0.195231],[87078.0,0.195228],[87079.0,0.03297579],[87080.0,0.011483]]]
["bitfinex","BTCUSD",1742428865061,[[87070.0,0.19022114],[87066.0,0.183767]],[[87075.0,0.195951],[87077.0,0.195231],[87078.0,0.195228],[87079.0,0.03297579]]]
["bitfinex","BTCUSD",1742428865062,[[87070.0,0.18422114],[87066.0,0.183767],[87065.0,0.1358],[87053.0,0.3],[87044.0,0.02661301]],[[87075.0,0.195234],[87076.0,0.011484],[87077.0,0.195231],[87078.0,0.195228],[87079.0,0.03297579]]]
["bitfinex","BTCUSD",1742428865323,[[87072.0,0.004],[87070.0,0.00046214],[87068.0,0.183763],[87066.0,0.183767],[87065.0,0.31957]],[[87074.0,0.21672979],[87075.0,0.195234],[87076.0,0.011484],[87077.0,0.011484],[87078.0,0.195228]]]
["bitfinex","BTCUSD",1742428865540,[[87072.0,0.004],[87070.0,0.00046214],[87060.0,0.3],[87057.0,0.183786],[87054.0,0.183793]],[[87073.0,0.011484],[87074.0,0.21672979],[87075.0,0.20755283],[87076.0,0.011484],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1742428865793,[[87072.0,0.004],[87070.0,0.00046214],[87061.0,0.13576],[87053.0,0.183794],[87049.0,0.082]],[[87073.0,0.011484],[87074.0,0.21672979],[87075.0,0.20755283],[87076.0,0.011484],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1742428866036,[[87072.0,0.004],[87070.0,0.00046214],[87061.0,0.13576],[87060.0,0.183779],[87059.0,0.2845088]],[[87073.0,0.011484],[87074.0,0.21672979],[87075.0,0.20755283],[87076.0,0.011484],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1742428866278,[[87070.0,0.00046214],[87061.0,0.13576],[87060.0,0.183779],[87059.0,0.183781],[87045.0,0.359088]],[[87071.0,0.011484],[87072.0,0.183755],[87073.0,0.011484],[87074.0,0.21672979],[87075.0,0.20755283]]]
["bitfinex","BTCUSD",1742428866750,[[87070.0,0.00046214],[87064.0,0.183772],[87061.0,0.13576],[87054.0,0.011487],[87045.0,0.3476]],[[87073.0,0.011484],[87074.0,0.21672979],[87075.0,0.02380283],[87083.0,0.183733],[87090.0,0.18718102]]]
["bitfinex","BTCUSD",1742428867016,[[87083.0,0.183732],[87080.0,0.183739],[87075.0,0.011484],[87074.0,0.183751],[87073.0,0.011484]],[[87092.0,0.13588],[87094.0,0.011481],[87095.0,0.011481],[87098.0,0.011481],[87100.0,0.13738102]]]
["bitfinex","BTCUSD",1742428867254,[[87075.0,0.183749],[87074.0,0.183751],[87071.0,0.011484],[87045.0,0.715222],[87037.0,0.42497374]],[[87078.0,0.01214081],[87086.0,0.195208],[87088.0,0.011482],[87091.0,0.011482],[87095.0,0.183709]]]
["bitfinex","BTCUSD",1742428867491,[[87073.0,0.1358],[87070.0,0.00046214],[87055.0,0.3],[87052.0,0.275695],[87046.0,0.4162]],[[87114.0,0.00504]]]
["bitfinex","BTCUSD",1742428867492,[[87073.0,0.1358],[87070.0,0.00046214],[87055.0,0.3],[87052.0,0.275695],[87046.0,0.4162]],[[87114.0,0.00504],[87121.0,0.367306],[88242.0,0.00227426],[88244.0,0.1],[88253.0,0.00208313]]]
["bitfinex","BTCUSD",1742428867667,[[87086.0,0.183726],[87076.0,0.011484],[87073.0,0.1358],[87070.0,0.00446214],[87056.0,0.36872439]],[[87096.0,0.558121],[87099.0,0.011481],[87100.0,0.14886202],[87103.0,0.1358],[87106.0,0.41819361]]]
["bitfinex","BTCUSD",1742428867931,[[87084.0,0.18373],[87075.0,0.183748],[87074.0,0.011484],[87073.0,0.147284],[87070.0,0.01694714]],[[87091.0,0.011482],[87093.0,0.011481],[87095.0,0.19519],[87096.0,0.558121],[87100.0,0.13738102]]]
["bitfinex","BTCUSD",1742428868164,[[87075.0,0.183748],[87074.0,0.011484],[87073.0,0.147284],[87070.0,0.01694714]],[[87091.0,0.011482],[87093.0,0.011481],[87095.0,0.19519],[87096.0,0.558121],[87100.0,0.13738102]]]
["bitfinex","BTCUSD",1742428868165,[[87080.0,0.183738],[87079.0,0.18374],[87075.0,0.183748],[87074.0,0.011484],[87073.0,0.147284]],[[87087.0,0.183724],[87088.0,0.011482],[87091.0,0.011482],[87093.0,0.011481],[87095.0,0.19519]]]
["bitfinex","BTCUSD",1742428868332,[[87081.0,0.183735],[87080.0,0.183738],[87075.0,0.183748],[87074.0,0.011484],[87073.0,0.147284]],[[87087.0,0.183724],[87088.0,0.011482],[87090.0,0.183717],[87091.0,0.011482],[87092.0,0.001]]]
["bitfinex","BTCUSD",1742428868594,[[87091.0,0.183715],[87089.0,0.183718],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.011483]],[[87092.0,0.001],[87106.0,0.0002096],[87110.0,0.13738102],[87114.0,4e-05],[87120.0,0.95592]]]
["bitfinex","BTCUSD",1742428868789,[[87091.0,0.630957],[87089.0,0.183718],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.195213]],[[87092.0,0.001],[87106.0,0.0002096],[87113.0,0.183671],[87114.0,0.011519],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742428868992,[[87091.0,0.630957],[87089.0,0.183718],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.195213]],[[87092.0,0.001],[87106.0,0.0002096],[87109.0,0.195157],[87112.0,0.011479],[87113.0,0.011479]]]
["bitfinex","BTCUSD",1742428869188,[[87091.0,0.630957],[87089.0,0.183718],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.195213]],[[87092.0,0.001],[87106.0,0.1838946],[87107.0,0.01148],[87109.0,0.011479],[87112.0,0.011479]]]
["bitfinex","BTCUSD",1742428869608,[[87091.0,0.630957],[87089.0,0.183718],[87088.0,0.011482],[87085.0,0.011483],[87084.0,0.195213]],[[87092.0,0.001],[87106.0,0.0002096],[87108.0,0.183681],[87112.0,0.011479],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742428869821,[[87098.0,0.011481],[87096.0,0.183703],[87095.0,0.011481],[87092.0,0.011482],[87091.0,0.330957]],[[87108.0,0.01148],[87109.0,0.011479],[87112.0,0.011479],[87127.0,0.41122],[87134.0,0.02267868]]]
["bitfinex","BTCUSD",1742428870043,[[87096.0,0.183703],[87095.0,0.011481],[87092.0,0.011482],[87091.0,0.330957]],[[87108.0,0.01148],[87109.0,0.011479],[87112.0,0.011479],[87127.0,0.41122],[87134.0,0.02267868]]]
["bitfinex","BTCUSD",1742428870044,[[87110.0,0.183675],[87104.0,0.01148],[87101.0,0.01148],[87099.0,0.3751],[87096.0,0.00114808]],[[87114.0,4e-05],[87120.0,0.4092],[87135.0,0.0001697],[87139.0,0.54712],[87141.0,0.13576]]]
["bitfinex","BTCUSD",1742428870251,[[87111.0,0.1358],[87101.0,0.01148],[87099.0,0.3751],[87098.0,0.19518],[87081.0,0.4192]],[[87114.0,0.183709],[87117.0,0.011478],[87120.0,0.01228445],[87121.0,0.011478],[87123.0,0.011478]]]
["bitfinex","BTCUSD",1742428870500,[[87099.0,0.3],[87090.0,0.183717],[87089.0,0.011482],[87081.0,0.4192],[87080.0,0.54672]],[[87100.0,0.011481],[87103.0,0.01148],[87110.0,0.011479],[87112.0,0.183673],[87113.0,0.02146457]]]
["bitfinex","BTCUSD",1742428870738,[[87099.0,0.13576],[87092.0,0.183713],[87091.0,0.306],[87090.0,0.183717],[87089.0,0.0751]],[[87100.0,0.195179],[87103.0,0.01148],[87104.0,0.01148],[87107.0,0.01148],[87110.0,0.011479]]]
["bitfinex","BTCUSD",1742428870950,[[87099.0,0.13576],[87094.0,0.183708],[87092.0,0.183713],[87091.0,0.3],[87089.0,0.086582]],[[87103.0,0.195171],[87104.0,0.01148],[87107.0,0.01148],[87110.0,0.011479],[87124.0,0.27547]]]
["bitfinex","BTCUSD",1742428871163,[[87099.0,0.13588294],[87092.0,0.183713],[87091.0,0.306],[87090.0,0.011482],[87089.0,0.086582]],[[87101.0,0.195174],[87103.0,0.195171],[87104.0,0.01148],[87107.0,0.01148],[87108.0,0.183681]]]
["bitfinex","BTCUSD",1742428871398,[[87099.0,0.00012294],[87091.0,0.306],[87090.0,0.183717],[87089.0,0.0751],[87088.0,0.18372]],[[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.01148],[87107.0,0.01148],[87108.0,0.183681]]]
["bitfinex","BTCUSD",1742428871639,[[87100.0,0.13572],[87099.0,0.00012294],[87094.0,0.183707],[87091.0,0.306],[87090.0,0.011482]],[[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148],[87108.0,0.183681]]]
["bitfinex","BTCUSD",1742428871867,[[87099.0,0.00012294],[87079.0,0.1254],[87070.0,0.1840992],[87065.0,0.011485],[87061.0,0.96292]],[[87100.0,0.011481],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428872114,[[87099.0,0.00512294],[87089.0,0.13588],[87070.0,0.0003392],[87069.0,0.183762],[87065.0,0.259669]],[[87100.0,0.011481],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428872331,[[87099.0,0.00512294],[87089.0,0.13588],[87071.0,0.183757],[87070.0,0.0003392],[87069.0,0.183762]],[[87100.0,0.011481],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428872539,[[87099.0,0.00512294],[87089.0,0.13588],[87075.0,0.183749],[87071.0,0.011484],[87070.0,0.0003392]],[[87100.0,0.03295199],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428872767,[[87099.0,0.00012294],[87089.0,0.13588],[87073.0,0.183753],[87070.0,0.0003392],[87069.0,0.183762]],[[87100.0,0.03295199],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428873003,[[87099.0,0.00012294],[87089.0,0.13588],[87075.0,0.183747],[87073.0,0.183753],[87070.0,0.0118242]],[[87100.0,0.03295199],[87101.0,0.18919228],[87103.0,0.195171],[87104.0,0.195171],[87107.0,0.01148]]]
["bitfinex","BTCUSD",1742428873257,[[87099.0,0.00512294],[87098.0,0.1837],[87095.0,0.183706],[87093.0,0.011481],[87090.0,0.011482]],[[87100.0,0.02147099],[87104.0,0.183688],[87106.0,0.01148],[87112.0,0.011479],[87113.0,0.558199]]]
["bitfinex","BTCUSD",1742428873552,[[87099.0,0.00012294],[87084.0,0.183728],[87081.0,0.011483],[87078.0,0.011483],[87076.0,0.3]],[[87100.0,0.21664799],[87103.0,0.01148],[87106.0,0.01148],[87109.0,0.011479],[87110.0,0.3382085]]]
["bitfinex","BTCUSD",1742428873813,[[87099.0,0.00312294],[87084.0,0.183728],[87078.0,0.011483],[87076.0,0.3],[87075.0,0.011484]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1742428874062,[[87099.0,0.00312294],[87084.0,0.183728],[87080.0,0.011483],[87078.0,0.011483],[87076.0,0.3]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1742428874227,[[87099.0,0.00312294],[87084.0,0.183728],[87081.0,0.183736],[87076.0,0.3],[87075.0,0.195231]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1742428874470,[[87099.0,0.00312294],[87080.0,0.13568],[87069.0,0.18376],[87064.0,0.183772],[87061.0,1.01042]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87109.0,0.011479]]]
["bitfinex","BTCUSD",1742428874667,[[87099.0,0.00312294],[87080.0,0.13568],[87069.0,0.18376],[87066.0,0.011485],[87063.0,0.011485]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428874886,[[87099.0,0.00312294],[87080.0,0.13568],[87069.0,0.18376],[87067.0,0.011485],[87066.0,0.011485]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428875095,[[87099.0,0.00612294],[87080.0,0.13568],[87072.0,0.183754],[87069.0,0.18376],[87066.0,0.011485]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428875308,[[87099.0,0.00612294],[87080.0,0.13568],[87077.0,0.183745],[87073.0,0.0003392],[87069.0,0.18376]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428875465,[[87099.0,0.00612294],[87084.0,0.18373],[87080.0,0.13568],[87079.0,0.183741],[87078.0,0.183743]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87116.0,0.025]]]
["bitfinex","BTCUSD",1742428875657,[[87099.0,0.00312294],[87085.0,0.183728],[87083.0,0.183732],[87080.0,0.13568],[87079.0,0.183741]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87116.0,0.025]]]
["bitfinex","BTCUSD",1742428875859,[[87099.0,0.00312294],[87085.0,0.183728],[87083.0,0.183732],[87080.0,0.13568],[87079.0,0.183741]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.195165],[87114.0,0.300542]]]
["bitfinex","BTCUSD",1742428876065,[[87099.0,0.00312294],[87080.0,0.13568],[87079.0,0.183741],[87078.0,0.183742],[85381.0,0.001]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428876244,[[87099.0,0.00012294],[87080.0,0.13568],[87079.0,0.183741],[87078.0,0.183742],[85381.0,0.001]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428876451,[[87099.0,0.00012294],[87080.0,0.13568],[87078.0,0.183742],[87075.0,0.183748],[87070.0,0.0118242]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87105.0,0.13556],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428876697,[[87099.0,0.00112294],[87080.0,0.13568],[87079.0,0.183739],[87075.0,0.183748],[87073.0,0.1840912]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87105.0,0.13556],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428876912,[[87099.0,0.00312294],[87080.0,0.319417],[87073.0,0.0118232],[87070.0,0.1955832],[87043.0,0.7118]],[[87100.0,0.21664799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428876913,[[87099.0,0.00312294],[87080.0,0.319417],[87073.0,0.0118232],[87070.0,0.1955832],[87043.0,0.7118]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87119.0,0.025]]]
["bitfinex","BTCUSD",1742428877138,[[87099.0,0.00312294],[87080.0,0.13568],[87078.0,0.183743],[87075.0,0.183748],[87073.0,0.0003392]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87111.0,0.5448]]]
["bitfinex","BTCUSD",1742428877368,[[87099.0,0.00112294],[87080.0,0.13568],[87078.0,0.183743],[87075.0,0.183748],[87073.0,0.0003392]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87111.0,0.5448]]]
["bitfinex","BTCUSD",1742428877593,[[87099.0,0.00112294],[87080.0,0.13568],[87076.0,0.183745],[87075.0,0.183748],[87073.0,0.0003392]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87111.0,0.5448]]]
["bitfinex","BTCUSD",1742428877794,[[87099.0,0.00112294],[87080.0,0.13568],[87073.0,0.0003392],[87070.0,0.0003392],[87068.0,0.183763]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87111.0,0.5448]]]
["bitfinex","BTCUSD",1742428878055,[[87099.0,0.00012294],[87080.0,0.13568],[87075.0,0.183747],[87073.0,0.0003392],[87070.0,0.0003392]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428878502,[[87099.0,0.00112294],[87080.0,0.13568],[87075.0,0.183747],[87073.0,0.0003392],[87070.0,0.0003392]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87107.0,0.025]]]
["bitfinex","BTCUSD",1742428879102,[[87099.0,0.00112294],[87080.0,0.13568],[87073.0,0.0003392],[87070.0,0.0003392],[87065.0,0.0759]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87114.0,0.300542]]]
["bitfinex","BTCUSD",1742428879362,[[87099.0,0.00112294],[87077.0,0.13552],[87073.0,0.0003392],[87070.0,0.0003392],[87065.0,0.0759]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.4092],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428879612,[[87099.0,0.00412294],[87077.0,0.13552],[87073.0,0.0003392],[87070.0,0.0003392],[87069.0,0.18376]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.4092],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428880045,[[87099.0,0.00112294],[87077.0,0.13552],[87073.0,0.0003392],[87070.0,0.0003392],[87069.0,0.18376]],[[87100.0,0.21668799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.4092],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428880269,[[87099.0,0.00212294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.0003392],[87065.0,0.259668]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.03],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428880497,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.005],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428880641,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.03],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428881417,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.005],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428881620,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.03],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428881823,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87105.0,0.025],[87106.0,0.2448346]]]
["bitfinex","BTCUSD",1742428882021,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87071.0,0.183756],[87070.0,0.1840992]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428882233,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.1840992],[87067.0,0.183766]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428882467,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.1840992],[87067.0,0.183766]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428882718,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.1840992],[87067.0,0.183766]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428882956,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.1840992],[87068.0,0.011485]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428883442,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87072.0,0.183755],[87070.0,0.1840992]],[[87100.0,0.62588799],[87102.0,0.183694],[87103.0,0.09138],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428883703,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.0003392],[87066.0,0.011485]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428883923,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.0003392],[87067.0,0.011485]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428884145,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.0003392],[87068.0,0.195247]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.03]]]
["bitfinex","BTCUSD",1742428884643,[[87099.0,0.00012294],[87077.0,0.13544],[87076.0,0.011484],[87073.0,0.0118232],[87070.0,0.0118242]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428884866,[[87099.0,0.00012294],[87078.0,0.183742],[87077.0,0.13544],[87073.0,0.0118232],[87070.0,0.0118242]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428885095,[[87099.0,0.00012294],[87078.0,0.183742],[87077.0,0.13544],[87073.0,0.1840922],[87070.0,0.0118242]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428885528,[[87099.0,0.00012294],[87078.0,0.183742],[87077.0,0.13544],[87073.0,0.1840922],[87071.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428886086,[[87099.0,0.00012294],[87078.0,0.183742],[87077.0,0.319185],[87073.0,0.1840922],[87071.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428886260,[[87099.0,0.00012294],[87077.0,0.319185],[87073.0,0.1840922],[87070.0,0.0003392],[87065.0,0.087385]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428887203,[[87099.0,0.00012294],[87077.0,0.13544],[87075.0,0.183749],[87073.0,0.1840922],[87070.0,0.0003392]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428887447,[[87099.0,0.00012294],[87077.0,0.13544],[87073.0,0.0003392],[87070.0,0.0003392],[87065.0,0.25967]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428887656,[[87099.0,0.00012294],[87073.0,0.0003392],[87070.0,0.0003392],[87066.0,0.3],[87065.0,0.25967]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428887862,[[87099.0,0.00046214],[87073.0,0.0003392],[87071.0,0.13524],[87070.0,0.0003392],[87065.0,0.25967]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428888075,[[87099.0,0.00046214],[87073.0,0.0003392],[87071.0,0.13524],[87070.0,0.0003392],[87069.0,0.183761]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428888638,[[87099.0,0.00046214],[87073.0,0.1840922],[87071.0,0.13524],[87070.0,0.0003392],[87069.0,0.183761]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428889004,[[87099.0,0.00046214],[87073.0,0.1840922],[87071.0,0.13524],[87070.0,0.0003392],[87069.0,0.183761]],[[87100.0,0.604417],[87102.0,0.20706593],[87103.0,0.01148],[87104.0,0.13528],[87105.0,0.005]]]
["bitfinex","BTCUSD",1742428889340,[[87099.0,0.00046214],[87073.0,0.0003392],[87071.0,0.13524],[87070.0,0.0003392],[87069.0,0.195246]],[[87100.0,0.604417],[87102.0,0.20706593],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.2003346]]]
["bitfinex","BTCUSD",1742428889557,[[87099.0,0.00046214],[87073.0,0.0003392],[87071.0,0.13524],[87070.0,0.0003392],[87069.0,0.011485]],[[87100.0,0.604417],[87102.0,0.20706593],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.2003346]]]
["bitfinex","BTCUSD",1742428889766,[[87099.0,0.00046214],[87079.0,0.18374],[87077.0,0.183744],[87073.0,0.0118232],[87072.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87104.0,0.13528],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428890025,[[87099.0,0.00046214],[87084.0,0.13508],[87083.0,0.011483],[87080.0,0.011483],[87077.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.3382085]]]
["bitfinex","BTCUSD",1742428890193,[[87099.0,0.00046214],[87086.0,0.183725],[87084.0,0.13508],[87077.0,0.011484],[87074.0,0.00114832]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.3382085]]]
["bitfinex","BTCUSD",1742428890416,[[87099.0,0.00046214],[87084.0,0.31881],[87082.0,0.183733],[87079.0,0.183739],[87077.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.3382085]]]
["bitfinex","BTCUSD",1742428890943,[[87099.0,0.00046214],[87084.0,0.318809],[87082.0,0.183733],[87079.0,0.183739],[87077.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.3382085]]]
["bitfinex","BTCUSD",1742428891172,[[87099.0,0.00046214],[87084.0,0.13508],[87082.0,0.183733],[87079.0,0.183739],[87077.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428891396,[[87099.0,0.00046214],[87084.0,0.13508],[87079.0,0.183739],[87077.0,0.183745],[87075.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428891602,[[87099.0,0.00046214],[87084.0,0.13508],[87080.0,0.183737],[87076.0,0.011484],[87075.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428891813,[[87099.0,0.00046214],[87084.0,0.13508],[87080.0,0.183737],[87076.0,0.195231],[87075.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428892232,[[87099.0,0.00046214],[87084.0,0.13508],[87076.0,0.195231],[87075.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428892233,[[87099.0,0.00046214],[87085.0,0.183727],[87084.0,0.13508],[87078.0,0.011483],[87076.0,0.011484]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428892415,[[87099.0,0.00046214],[87085.0,0.183727],[87084.0,0.13508],[87079.0,0.011483],[87078.0,0.011483]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428892670,[[87099.0,0.00046214],[87084.0,0.318808],[87083.0,0.183731],[87080.0,0.183738],[87078.0,0.011483]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428893055,[[87099.0,0.00046214],[87084.0,0.13508],[87083.0,0.183731],[87080.0,0.183738],[87078.0,0.011483]],[[87100.0,0.604417],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428893419,[[87099.0,0.00046214],[87086.0,0.13484],[87080.0,0.183738],[87075.0,0.183748],[87073.0,0.0003392]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428893613,[[87099.0,0.00046214],[87086.0,0.13484],[87081.0,0.183735],[87080.0,0.183738],[87075.0,0.183748]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428893827,[[87099.0,0.00046214],[87086.0,0.13484],[87075.0,0.183748],[87062.0,0.4162],[87060.0,0.27567]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428894036,[[87099.0,0.00046214],[87086.0,0.13484],[87081.0,0.183735],[87078.0,0.183742],[87076.0,0.00114826]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428894241,[[87099.0,0.00046214],[87086.0,0.13484],[87080.0,0.183738],[87078.0,0.183742],[87073.0,0.0003392]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428894437,[[87099.0,0.00046214],[87086.0,0.13484],[87079.0,0.183739],[87073.0,0.0003392],[85365.0,0.00120069]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428894715,[[87099.0,0.00046214],[87084.0,0.13476],[87075.0,0.3],[87073.0,0.1840922],[87070.0,0.1840982]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428894925,[[87099.0,0.00046214],[87073.0,0.0003392],[87072.0,0.483754],[87071.0,0.183756],[87070.0,0.0003392]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87106.0,0.1953346],[87110.0,0.32108281]]]
["bitfinex","BTCUSD",1742428895169,[[87099.0,1.4e-07],[87080.0,0.13472],[87073.0,0.0003392],[87070.0,0.0003392],[87062.0,0.3]],[[87100.0,0.195217],[87102.0,0.183694],[87103.0,0.01148],[87105.0,0.005],[87106.0,0.1953346]]]
["bitfinex","BTCUSD",1742428895366,[[87073.0,0.0003392],[87070.0,0.0003392],[87040.0,0.427688],[87037.0,0.011489],[87032.0,0.54676]],[[87074.0,0.195235],[87077.0,0.19523],[87080.0,0.011483],[87083.0,0.011483],[87086.0,0.011482]]]
["bitfinex","BTCUSD",1742428895571,[[87073.0,0.00046237],[87070.0,0.0003392],[87059.0,0.13484],[87055.0,0.082],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.011483],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428895780,[[87073.0,0.00046237],[87070.0,0.0003392],[87049.0,0.0491],[87046.0,0.082],[87042.0,0.1007278]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428895990,[[87073.0,0.00046237],[87070.0,0.0003392],[87049.0,0.18394],[87046.0,0.082],[87045.0,0.183811]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428896410,[[87073.0,0.00046237],[87070.0,0.0003392],[87049.0,0.0491],[87046.0,0.082],[87045.0,0.183811]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428896590,[[87073.0,0.00046237],[87070.0,0.0003392],[87051.0,0.183798],[87049.0,0.18394],[87046.0,0.082]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428897009,[[87073.0,0.00246237],[87070.0,0.0003392],[87051.0,0.183798],[87049.0,0.0491],[87046.0,0.082]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428897202,[[87073.0,0.00246237],[87070.0,0.0003392],[87051.0,0.183798],[87050.0,0.1348],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428897443,[[87073.0,0.00246237],[87070.0,0.0003392],[87051.0,0.183798],[87050.0,0.318561],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428897910,[[87073.0,0.00046237],[87070.0,0.0003392],[87051.0,0.183798],[87050.0,0.318561],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428898117,[[87073.0,0.00046237],[87070.0,0.0003392],[87051.0,0.183798],[87050.0,0.13476],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428898318,[[87073.0,0.00146237],[87070.0,0.0003392],[87051.0,0.183798],[87050.0,0.13476],[87049.0,0.232903]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87083.0,0.14888981]]]
["bitfinex","BTCUSD",1742428898510,[[87073.0,0.00146237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.232903],[87046.0,0.265809]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428899764,[[87073.0,0.00046237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.232903],[87046.0,0.265809]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428900374,[[87073.0,0.00046237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87046.0,0.265809]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428900530,[[87073.0,0.00046237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87047.0,0.183807]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428900744,[[87073.0,0.00146237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87048.0,0.183804]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428900979,[[87073.0,0.00046237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87048.0,0.183804]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428901215,[[87073.0,0.00046237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87041.0,0.195307]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428901534,[[87073.0,0.00146237],[87070.0,0.0003392],[87050.0,0.13476],[87049.0,0.0491],[87041.0,0.195307]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428901847,[[87073.0,0.00246237],[87070.0,0.0003392],[87052.0,0.183796],[87050.0,0.13476],[87049.0,0.0491]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428902681,[[87073.0,0.00246237],[87070.0,0.0003392],[87052.0,0.183796],[87049.0,0.0491],[85365.0,0.00120069]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428902897,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.318362],[87049.0,0.0491],[87046.0,0.082]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428903356,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.13456],[87049.0,0.0491],[87046.0,0.082]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428903726,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.13456],[87049.0,0.0491],[87046.0,0.265808]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428904389,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.13456],[87049.0,0.0491],[87047.0,0.183806]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428904705,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.13456],[87049.0,0.232904],[87047.0,0.183806]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428904918,[[87073.0,0.00246237],[87070.0,0.0003392],[87050.0,0.13456],[87049.0,0.244391],[87048.0,0.011487]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428905144,[[87073.0,0.00246237],[87070.0,0.0003392],[87051.0,0.1838],[87050.0,0.13456],[87049.0,0.232904]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428905350,[[87073.0,0.00246237],[87070.0,0.0003392],[87052.0,0.183796],[87051.0,0.1838],[87050.0,0.13456]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428906581,[[87073.0,0.00246237],[87070.0,0.0003392],[87053.0,0.183794],[87050.0,0.13456],[87018.0,0.025]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428906922,[[87073.0,0.00246237],[87070.0,0.0003392],[87053.0,0.183794],[87050.0,0.318361],[87046.0,0.093488]],[[87074.0,0.195235],[87076.0,0.183749],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428907150,[[87070.0,5.7e-07],[87046.0,0.082],[87021.0,0.183862],[87020.0,0.0003392],[87014.0,0.54688]],[[87074.0,0.195235],[87077.0,0.19523],[87080.0,0.195223],[87081.0,0.00880334]]]
["bitfinex","BTCUSD",1742428907151,[[87070.0,5.7e-07],[87046.0,0.082],[87021.0,0.183862],[87020.0,0.0003392],[87014.0,0.54688]],[[87071.0,0.50978285],[87073.0,0.183753],[87074.0,0.34401585],[87075.0,0.005],[87077.0,0.19523]]]
["bitfinex","BTCUSD",1742428907351,[[87046.0,0.082],[87042.0,0.011488],[87036.0,0.18414],[87023.0,0.02268628],[87022.0,0.00114881]],[[87059.0,0.011486],[87062.0,0.011486],[87071.0,0.13424],[87077.0,0.3],[87079.0,0.4142]]]
["bitfinex","BTCUSD",1742428907560,[[87049.0,0.011487],[87046.0,0.093488],[87044.0,0.011488],[87037.0,0.00114877],[87036.0,0.18414]],[[87062.0,0.011486],[87065.0,0.011485],[87068.0,0.011485],[87070.0,0.13740681],[87074.0,0.02329619]]]
["bitfinex","BTCUSD",1742428907770,[[87046.0,0.093488],[87044.0,0.011488],[87037.0,0.00114877],[87036.0,0.18414]],[[87062.0,0.011486],[87065.0,0.011485],[87068.0,0.011485],[87074.0,0.02329619]]]
["bitfinex","BTCUSD",1742428907771,[[87046.0,0.09352931],[87044.0,0.011488],[87037.0,0.00114877],[87036.0,0.18414],[87025.0,0.275782]],[[87058.0,0.011486],[87060.0,0.14889281],[87062.0,0.011486],[87064.0,0.183773],[87065.0,0.011485]]]
["bitfinex","BTCUSD",1742428907980,[[87052.0,0.183796],[87046.0,0.08204131],[87045.0,0.011488],[87044.0,0.011488],[87041.0,0.195309]],[[87058.0,0.011486],[87059.0,0.011486],[87062.0,0.011486],[87065.0,0.011485],[87070.0,0.13740681]]]
["bitfinex","BTCUSD",1742428908154,[[87046.0,0.08204131],[87044.0,0.011488],[87041.0,0.195309]],[[87058.0,0.011486],[87059.0,0.011486],[87062.0,0.011486],[87070.0,0.13740681]]]
["bitfinex","BTCUSD",1742428908155,[[87050.0,0.1838],[87046.0,0.08204131],[87044.0,0.011488],[87041.0,0.011488],[87007.0,0.025]],[[87056.0,0.183791],[87057.0,0.011486],[87058.0,0.011486],[87059.0,0.011486],[87062.0,0.011486]]]
["bitfinex","BTCUSD",1742428908375,[[87051.0,0.183798],[87050.0,0.1838],[87046.0,0.08204131],[87045.0,0.011488],[87044.0,0.011488]],[[87056.0,0.195277],[87057.0,0.011486],[87058.0,0.011486],[87059.0,0.011486],[87060.0,0.183783]]]
["bitfinex","BTCUSD",1742428908598,[[87056.0,0.011486],[87048.0,0.1342],[87046.0,0.08204131],[87037.0,0.3],[87036.0,0.0499]],[[87069.0,0.011485],[87071.0,0.011484],[87080.0,0.13740681],[87091.0,0.005],[87093.0,0.0789]]]
["bitfinex","BTCUSD",1742428908799,[[87066.0,0.183766],[87059.0,0.011486],[87057.0,0.011486],[87056.0,0.011486],[87052.0,0.13416]],[[87073.0,0.011484],[87074.0,0.011484],[87080.0,0.13740681],[87084.0,0.13416],[87090.0,0.13740681]]]
["bitfinex","BTCUSD",1742428909004,[[87066.0,0.183766],[87060.0,0.011486],[87059.0,0.011486],[87057.0,0.011486],[87056.0,0.011486]],[[87072.0,0.011484],[87073.0,0.195239],[87074.0,0.011484],[87077.0,0.19523],[87080.0,0.13740681]]]
["bitfinex","BTCUSD",1742428909180,[[87062.0,0.183777],[87056.0,0.011486],[87053.0,0.011487],[87051.0,0.183798],[87046.0,0.08704131]],[[87069.0,0.195248],[87072.0,0.011484],[87073.0,0.195239],[87074.0,0.011484],[87077.0,0.011484]]]
["bitfinex","BTCUSD",1742428909362,[[87062.0,0.183777],[87053.0,0.011487],[87051.0,0.183798],[87050.0,0.011487],[87046.0,0.08704131]],[[87067.0,0.183767],[87068.0,0.011485],[87069.0,0.195248],[87072.0,0.02365075],[87073.0,0.195239]]]
["bitfinex","BTCUSD",1742428909557,[[87062.0,0.183777],[87053.0,0.011487],[87051.0,0.183798],[87050.0,0.011487],[87046.0,0.08704131]],[[87067.0,0.195252],[87068.0,0.011485],[87069.0,0.195248],[87072.0,0.02365075],[87073.0,0.195239]]]
["bitfinex","BTCUSD",1742428909763,[[87062.0,0.183775],[87060.0,0.183779],[87058.0,0.183784],[87055.0,0.011486],[87053.0,0.011487]],[[87068.0,0.011485],[87069.0,0.195248],[87072.0,0.02365075],[87073.0,0.195239],[87074.0,0.183752]]]
["bitfinex","BTCUSD",1742428910183,[[87069.0,0.266461],[87063.0,0.18377],[87062.0,0.049],[87060.0,0.011486],[87057.0,0.011486]],[[87072.0,0.01216675],[87080.0,0.02252973],[87082.0,0.011483],[87090.0,0.13740681],[87091.0,0.01454085]]]
["bitfinex","BTCUSD",1742428910446,[[87070.0,0.18376],[87069.0,0.0827],[87067.0,0.011485],[87065.0,0.13408],[87064.0,0.195257]],[[87081.0,0.011483],[87082.0,0.011483],[87083.0,0.02294869],[87084.0,0.183731],[87085.0,0.011483]]]
["bitfinex","BTCUSD",1742428910775,[[87070.0,0.18376],[87069.0,0.0827],[87068.0,0.183763],[87065.0,0.13408],[87064.0,0.195257]],[[87077.0,0.011484],[87078.0,0.183744],[87080.0,0.195223],[87081.0,0.011483],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1742428911020,[[87070.0,0.18376],[87069.0,0.0827],[87068.0,0.183763],[87065.0,0.13408],[87064.0,0.195257]],[[87076.0,0.011484],[87077.0,0.011484],[87078.0,0.183744],[87080.0,0.195223],[87081.0,0.011483]]]
["bitfinex","BTCUSD",1742428911267,[[87069.0,0.0827],[87068.0,0.183763],[87065.0,0.13408]],[[87076.0,0.011484],[87077.0,0.011484],[87078.0,0.183744],[87080.0,0.195223],[87081.0,0.011483]]]
["bitfinex","BTCUSD",1742428911268,[[87069.0,0.0827],[87068.0,0.011485],[87065.0,0.145565],[87062.0,0.051],[87055.0,0.275687]],[[87087.0,0.03395418],[87090.0,0.183719],[87100.0,0.13761641],[87106.0,0.0459696],[87108.0,0.1116]]]
["bitfinex","BTCUSD",1742428911523,[[87083.0,0.183732],[87077.0,0.011484],[87076.0,0.011484],[87074.0,0.011484],[87070.0,0.00114843]],[[87093.0,0.011481],[87096.0,0.011481],[87100.0,0.13761641],[87101.0,0.1428397],[87104.0,0.54692]]]
["bitfinex","BTCUSD",1742428911752,[[87083.0,0.183732],[87081.0,0.183736],[87079.0,0.134],[87077.0,0.011484],[87076.0,0.195229]],[[87090.0,0.1952],[87091.0,0.011482],[87093.0,0.011481],[87095.0,0.183707],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1742428911986,[[87079.0,0.134],[87071.0,0.011484],[87069.0,0.0830392],[87049.0,0.367608],[87046.0,0.4162]],[[87090.0,0.1952],[87091.0,0.011482],[87095.0,0.183707]]]
["bitfinex","BTCUSD",1742428911987,[[87079.0,0.134],[87071.0,0.011484],[87069.0,0.0830392],[87049.0,0.367608],[87046.0,0.4162]],[[87086.0,0.183726],[87087.0,0.011482],[87088.0,0.011482],[87090.0,0.011482],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1742428912218,[[87079.0,0.134],[87078.0,0.183741],[87073.0,0.183752],[87072.0,0.011484],[87071.0,0.011484]],[[87085.0,0.011483],[87086.0,0.195208],[87087.0,0.011482],[87088.0,0.011482],[87090.0,0.011482]]]
["bitfinex","BTCUSD",1742428912455,[[87079.0,0.317739],[87078.0,0.183741],[87073.0,0.183752],[87072.0,0.011484],[87071.0,0.011484]],[[87085.0,0.011483],[87086.0,0.195208],[87087.0,0.011482],[87088.0,0.011482],[87089.0,0.183721]]]
["bitfinex","BTCUSD",1742428912708,[[87079.0,0.134],[87078.0,0.183741],[87076.0,0.183746],[87073.0,0.195236],[87072.0,0.011484]],[[87085.0,0.011483],[87086.0,0.195208],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428912709,[[87079.0,0.134],[87078.0,0.183741],[87076.0,0.183746],[87073.0,0.195236],[87072.0,0.011484]],[[87084.0,0.011483],[87085.0,0.195213],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428912924,[[87080.0,0.183739],[87079.0,0.134],[87076.0,0.183746],[87075.0,0.195232],[87074.0,0.011484]],[[87085.0,0.01209881],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.195205],[87106.0,0.00875291]]]
["bitfinex","BTCUSD",1742428913144,[[87079.0,0.134],[87078.0,0.183743],[87076.0,0.183746],[87075.0,0.183748],[86581.0,0.001]],[[87084.0,0.011483],[87085.0,0.19582781],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428913350,[[87079.0,0.134],[87078.0,0.183743],[87076.0,0.183746],[87075.0,0.183748],[86581.0,0.001]],[[87084.0,0.011483],[87085.0,0.183729],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428913559,[[87079.0,0.134],[87078.0,0.183743],[87076.0,0.183746],[87075.0,0.183748],[86581.0,0.001]],[[87084.0,0.195215],[87085.0,0.183729],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428913762,[[87079.0,0.322739],[87078.0,0.183743],[87075.0,0.183748],[87073.0,0.011484],[86581.0,0.001]],[[87084.0,0.011483],[87085.0,0.183729],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428914302,[[87079.0,0.322739],[87075.0,0.183748],[87073.0,0.011484],[86581.0,0.001]],[[87084.0,0.011483],[87085.0,0.183729],[87086.0,0.011482],[87087.0,0.011482],[87088.0,0.011482]]]
["bitfinex","BTCUSD",1742428914303,[[87079.0,0.134],[87075.0,0.183748],[87072.0,0.183754],[87069.0,0.0860392],[87068.0,0.011485]],[[87082.0,0.011483],[87083.0,0.183732],[87084.0,0.011483],[87086.0,0.011482],[87087.0,0.195207]]]
["bitfinex","BTCUSD",1742428914577,[[87084.0,0.18373],[87079.0,0.14],[87078.0,0.011483],[87075.0,0.011484],[87074.0,0.183751]],[[87085.0,0.01211337],[87091.0,0.011482],[87092.0,0.183714],[87094.0,0.011481],[87097.0,0.011481]]]
["bitfinex","BTCUSD",1742428914848,[[87079.0,0.14]],[[87085.0,0.01211337],[87091.0,0.011482]]]
["bitfinex","BTCUSD",1742428914849,[[87079.0,0.006],[87077.0,0.13388],[87063.0,0.3],[87057.0,0.011486],[87055.0,0.011486]],[[87080.0,0.011483],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87085.0,0.01211337]]]
["bitfinex","BTCUSD",1742428915088,[[87079.0,0.011],[87077.0,0.13388],[87070.0,0.183759],[87064.0,0.011485],[87063.0,0.3]],[[87080.0,0.011483],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428915350,[[87079.0,0.006],[87077.0,0.13388],[87071.0,0.183756],[87070.0,0.183759],[87065.0,0.011485]],[[87080.0,0.011483],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428915351,[[87079.0,0.006],[87077.0,0.13388],[87071.0,0.183756],[87070.0,0.183759],[87065.0,0.011485]],[[87080.0,0.03295303],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428915595,[[87079.0,0.012],[87077.0,0.13388],[87068.0,0.183762],[87040.0,0.13740681],[87033.0,0.03]],[[87080.0,0.03295303],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428915816,[[87079.0,0.012],[87068.0,0.183762],[87040.0,0.13740681]],[[87080.0,0.03295303],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428915817,[[87079.0,0.006],[87073.0,0.1338],[87068.0,0.183762],[87063.0,0.011485],[87060.0,0.183779]],[[87080.0,0.03295303],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428916019,[[87079.0,0.006],[87073.0,0.183752],[87072.0,0.183754],[87068.0,0.183762],[87064.0,0.011485]],[[87080.0,0.03295303],[87081.0,0.183738],[87083.0,0.195217],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428916225,[[87079.0,0.012],[87073.0,0.183752],[87071.0,0.13404],[87067.0,0.195248],[87065.0,0.011485]],[[87080.0,0.02147003],[87081.0,0.183738],[87083.0,0.011483],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428916431,[[87079.0,0.012],[87073.0,0.183752],[87071.0,0.13404],[87067.0,0.195248],[87065.0,0.011485]],[[87080.0,0.02147003],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87090.0,0.32116481]]]
["bitfinex","BTCUSD",1742428916663,[[87079.0,0.006],[87073.0,0.183752],[87071.0,0.13404],[87067.0,0.195248],[87065.0,0.011485]],[[87080.0,0.02147003],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.01196651]]]
["bitfinex","BTCUSD",1742428916866,[[87074.0,0.183751],[87073.0,0.183752],[87071.0,0.13404],[87069.0,0.2668002],[87067.0,0.011485]],[[87080.0,0.02147003],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.01196651]]]
["bitfinex","BTCUSD",1742428917070,[[87079.0,0.009],[87074.0,0.183751],[87073.0,0.18379331],[87071.0,0.13404],[87069.0,0.2668002]],[[87080.0,0.02147003],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428917277,[[87079.0,0.009],[87073.0,4.131e-05],[87071.0,0.13404],[87069.0,0.0830392],[87064.0,0.183772]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428917489,[[87079.0,0.0045],[87073.0,4.131e-05],[87069.0,0.2171992],[87054.0,0.011487],[87049.0,0.011487]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428917693,[[87079.0,0.0095],[87073.0,4.131e-05],[87069.0,0.2171992],[87063.0,0.011485],[87060.0,0.011486]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428917936,[[87079.0,0.0095],[87073.0,4.131e-05],[87071.0,0.183758],[87069.0,0.2171992],[87063.0,0.011485]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428918146,[[87079.0,0.0095],[87073.0,4.131e-05],[87071.0,0.183758],[87069.0,0.4009612],[87066.0,0.183768]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428918353,[[87079.0,0.0135],[87073.0,4.131e-05],[87071.0,0.183758],[87069.0,0.2171992],[87066.0,0.183768]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428918557,[[87079.0,0.0045],[87073.0,0.18379431],[87071.0,0.183758],[87069.0,0.2171992],[87040.0,0.13740681]],[[87080.0,0.03295303],[87081.0,0.195221],[87083.0,0.011483],[87084.0,0.18373],[87085.0,0.19569451]]]
["bitfinex","BTCUSD",1742428918762,[[87079.0,0.0045],[87077.0,0.183745],[87075.0,0.183747],[87073.0,4.131e-05],[87072.0,0.183755]],[[87080.0,0.02147003],[87084.0,0.011483],[87085.0,0.20717751],[87090.0,0.13744681],[87094.0,0.18371]]]
["bitfinex","BTCUSD",1742428918984,[[87079.0,0.188241],[87077.0,0.183745],[87075.0,0.183747],[87073.0,4.131e-05],[87070.0,0.011485]],[[87080.0,0.02147003],[87085.0,0.19569451],[87087.0,0.183726],[87089.0,0.195202],[87090.0,0.13744681]]]
["bitfinex","BTCUSD",1742428919209,[[87079.0,0.188241],[87077.0,0.183745],[87076.0,0.011484],[87075.0,0.183747],[87073.0,0.01152531]],[[87080.0,0.02147003],[87085.0,0.01196651],[87090.0,4e-05],[87092.0,0.011482],[87093.0,0.183713]]]
["bitfinex","BTCUSD",1742428919408,[[87079.0,0.188241],[87077.0,0.183745],[87076.0,0.011484],[87075.0,0.183747],[87073.0,0.01152531]],[[87080.0,0.02147003],[87085.0,0.01196651],[87090.0,4e-05],[87093.0,0.183713],[87095.0,0.011481]]]
["bitfinex","BTCUSD",1742428919624,[[87079.0,0.0045],[87077.0,0.183745],[87073.0,4.131e-05],[87067.0,0.183765],[87046.0,0.783818]],[[87080.0,0.02147003],[87085.0,0.20717851],[87088.0,0.011482],[87089.0,0.011482],[87090.0,4e-05]]]
["bitfinex","BTCUSD",1742428919828,[[87079.0,0.183741],[87077.0,0.183745],[87076.0,0.011484],[87075.0,0.183747],[87073.0,0.01152531]],[[87080.0,0.02147003],[87085.0,0.01196651],[87090.0,4e-05],[87098.0,0.011481],[87103.0,0.183691]]]
["bitfinex","BTCUSD",1742428920062,[[87084.0,0.18373],[87082.0,0.183733],[87079.0,0.195224],[87078.0,0.011483],[87076.0,0.011484]],[[87085.0,0.01196651],[87090.0,4e-05],[87093.0,0.195192],[87096.0,0.011481],[87098.0,0.195183]]]
["bitfinex","BTCUSD",1742428920188,[[87084.0,0.13424],[87082.0,0.183733],[87079.0,0.183741],[87076.0,0.011484],[87074.0,0.005]],[[87085.0,0.01196651],[87090.0,0.183758],[87091.0,0.011482],[87093.0,0.195192],[87096.0,0.011481]]]
["bitfinex","BTCUSD",1742428920389,[[87084.0,0.13424],[87082.0,0.183733],[87079.0,0.183741],[87074.0,0.005],[87055.0,0.96304]],[[87088.0,0.195204],[87090.0,0.183758],[87091.0,0.011482],[87093.0,0.195192],[87117.0,0.025]]]
["bitfinex","BTCUSD",1742428920594,[[87084.0,0.13424],[87079.0,0.187741],[87068.0,0.183762],[87062.0,0.049],[87055.0,0.96304]],[[87088.0,0.195204],[87090.0,0.183758],[87091.0,0.011482],[87093.0,0.195192],[87105.0,0.183688]]]
["bitfinex","BTCUSD",1742428920793,[[87084.0,0.13424],[87080.0,0.183737],[87079.0,0.187741],[87068.0,0.183762],[87062.0,0.049]],[[87087.0,0.195208],[87088.0,0.195204],[87090.0,4e-05],[87091.0,0.011482],[87093.0,0.183711]]]
["bitfinex","BTCUSD",1742428920998,[[87084.0,0.13424],[87079.0,0.189741],[87073.0,0.19527731],[87068.0,0.183762],[87062.0,0.049]],[[87087.0,0.195208],[87088.0,0.195204],[87090.0,4e-05],[87091.0,0.011482],[87093.0,0.183711]]]
["bitfinex","BTCUSD",1742428921244,[[87084.0,0.13424],[87079.0,0.189741],[87073.0,0.19527731],[87068.0,0.183762],[87062.0,0.049]],[[87085.0,0.011483],[87086.0,0.19521],[87087.0,0.195208],[87088.0,0.011482],[87090.0,4e-05]]]
["bitfinex","BTCUSD",1742428921416,[[87084.0,0.13924],[87079.0,0.183741],[87073.0,0.19527731],[87068.0,0.183762],[87062.0,0.049]],[[87085.0,0.011483],[87086.0,0.21668246],[87087.0,0.195208],[87088.0,0.011482],[87090.0,4e-05]]]
["bitfinex","BTCUSD",1742428921633,[[87084.0,0.13424],[87079.0,0.183741],[87075.0,0.011484],[87073.0,0.01152531],[87072.0,0.183755]],[[87086.0,0.02147246],[87090.0,4e-05],[87100.0,0.1839076],[87109.0,0.03183697],[87110.0,0.13740681]]]
["bitfinex","BTCUSD",1742428921841,[[87085.0,0.195211],[87084.0,0.13924],[87082.0,0.011483],[87081.0,0.011483],[87079.0,0.183741]],[[87086.0,0.02147246],[87090.0,4e-05],[87100.0,0.0002096],[87103.0,0.183691],[87104.0,0.5584]]]
["bitfinex","BTCUSD",1742428922045,[[87085.0,0.61915923],[87084.0,0.14424],[87083.0,0.183732],[87082.0,0.011483],[87081.0,0.011483]],[[87086.0,0.02147246],[87090.0,4e-05],[87100.0,0.0002096],[87115.0,0.011479],[87118.0,0.195138]]]
["bitfinex","BTCUSD",1742428922223,[[87085.0,0.618011],[87084.0,0.13924],[87083.0,0.183732],[87082.0,0.011483],[87081.0,0.011483]],[[87086.0,0.02147246],[87090.0,4e-05],[87100.0,0.01233859],[87113.0,0.011479],[87115.0,0.195146]]]
["bitfinex","BTCUSD",1742428922595,[[87105.0,0.617966],[87102.0,0.01148],[87099.0,0.011481],[87096.0,0.011481],[87095.0,0.005]],[[87106.0,2e-07],[87132.0,0.10213541],[87135.0,0.0001697],[87137.0,0.0001697],[87142.0,0.021473]]]
["bitfinex","BTCUSD",1742428922797,[[87105.0,1.28798103],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87125.0,0.01215991],[87132.0,0.11361141],[87133.0,0.183627],[87135.0,0.0116457]]]
["bitfinex","BTCUSD",1742428923005,[[87105.0,1.28798103],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87125.0,0.01215991],[87131.0,0.183632],[87132.0,0.10213541],[87133.0,0.183627]]]
["bitfinex","BTCUSD",1742428923183,[[87105.0,1.28798103],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87132.0,0.10213541],[87135.0,0.0001697],[87139.0,0.0004],[87140.0,0.183614]]]
["bitfinex","BTCUSD",1742428923391,[[87105.0,1.28798103],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87132.0,0.28576441],[87135.0,0.0001697],[87136.0,0.011476],[87139.0,0.0004]]]
["bitfinex","BTCUSD",1742428923728,[[87105.0,1.28798103],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87132.0,0.10213541],[87135.0,0.0001697],[87139.0,0.011875],[87141.0,0.183611]]]
["bitfinex","BTCUSD",1742428923911,[[87105.0,1.30252188],[87103.0,0.183688],[87102.0,0.01148],[87101.0,0.183694],[87099.0,0.19518]],[[87106.0,2e-07],[87132.0,0.10213541],[87135.0,0.0001697],[87139.0,0.011875],[87141.0,0.183611]]]
["bitfinex","BTCUSD",1742428924149,[[87113.0,0.495148],[87111.0,0.183672],[87110.0,0.011479],[87107.0,0.01148],[87106.0,0.19822285]],[[87135.0,0.0001697],[87139.0,0.0004],[87143.0,0.183607],[87149.0,0.183594],[87158.0,0.10213541]]]
["bitfinex","BTCUSD",1742428924393,[[87113.0,0.75206388],[87111.0,0.183672],[87110.0,0.011479],[87107.0,0.01148],[87106.0,0.183682]],[[87114.0,0.0001639],[87135.0,0.0001697],[87139.0,0.0004],[87143.0,0.183607],[87149.0,0.183594]]]
["bitfinex","BTCUSD",1742428924598,[[87113.0,0.75206388],[87111.0,0.183672],[87110.0,0.011479],[87109.0,0.0120096],[87108.0,0.54684]],[[87114.0,0.0001639],[87135.0,0.0001697],[87139.0,0.011875],[87140.0,0.01207627],[87142.0,0.011475]]]
["bitfinex","BTCUSD",1742428924753,[[87113.0,1.16826388],[87111.0,0.183672],[87110.0,0.011479],[87109.0,0.0120096],[87108.0,0.54684]],[[87114.0,0.0001639],[87135.0,0.0001697],[87139.0,0.011875],[87140.0,0.01207627],[87142.0,0.011475]]]
["bitfinex","BTCUSD",1742428924955,[[87113.0,1.16826388],[87111.0,0.183672],[87109.0,0.0120096],[87108.0,0.54684]],[[87114.0,0.0001639],[87135.0,0.0001697],[87139.0,0.011875],[87140.0,0.01207627],[87142.0,0.011475]]]
["bitfinex","BTCUSD",1742428924956,[[87134.0,0.495101],[87131.0,0.195107],[87128.0,0.011477],[87125.0,0.011477],[87122.0,0.011478]],[[87135.0,0.0001697],[87139.0,0.0004],[87155.0,0.011473],[87156.0,0.011473],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428925166,[[87134.0,0.752101],[87132.0,0.183627],[87131.0,0.195107],[87128.0,0.011477],[87125.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87149.0,0.011474],[87151.0,0.183591],[87152.0,0.011474]]]
["bitfinex","BTCUSD",1742428925343,[[87134.0,0.752101],[87132.0,0.183627],[87131.0,0.195107],[87128.0,0.011477],[87127.0,0.183638]],[[87135.0,0.0005826],[87139.0,0.0004],[87148.0,0.01229811],[87149.0,0.195067],[87151.0,0.183591]]]
["bitfinex","BTCUSD",1742428925552,[[87134.0,0.752101],[87132.0,0.183627],[87131.0,0.195107],[87128.0,0.011477],[87127.0,0.183638]],[[87135.0,0.0005826],[87139.0,0.0004],[87160.0,0.0132201],[87166.0,0.183557],[87174.0,0.0001697]]]
["bitfinex","BTCUSD",1742428925759,[[87134.0,0.752101],[87132.0,0.183627],[87131.0,0.195107],[87128.0,0.011477],[87127.0,0.183638]],[[87135.0,0.0005826],[87139.0,0.0004],[87160.0,0.1967901],[87162.0,0.0116416],[87165.0,0.011472]]]
["bitfinex","BTCUSD",1742428925961,[[87134.0,0.752101],[87132.0,0.183627],[87131.0,0.195107],[87128.0,0.011477],[87127.0,0.183638]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.01259266],[87156.0,0.011473],[87157.0,0.19505]]]
["bitfinex","BTCUSD",1742428926218,[[87134.0,0.87167603],[87132.0,0.19208991],[87131.0,0.195107],[87130.0,0.02300945],[87128.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.00024],[87160.0,0.0132201],[87162.0,0.0001696]]]
["bitfinex","BTCUSD",1742428926423,[[87134.0,1.30241688],[87132.0,0.19208991],[87131.0,0.195107],[87130.0,0.02300945],[87128.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.00024],[87160.0,0.0132201],[87161.0,0.01241327]]]
["bitfinex","BTCUSD",1742428926757,[[87134.0,1.30141688],[87132.0,0.19208991],[87131.0,0.195107],[87130.0,0.02300945],[87128.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.00024],[87160.0,0.0132201],[87164.0,0.195034]]]
["bitfinex","BTCUSD",1742428927173,[[87134.0,1.30141688],[87132.0,0.19208991],[87131.0,0.195107],[87130.0,0.02300945],[87128.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.00024],[87159.0,0.011473],[87160.0,0.1967911]]]
["bitfinex","BTCUSD",1742428927599,[[87134.0,1.30141688],[87132.0,0.19208991],[87131.0,0.195107],[87130.0,0.02300945],[87128.0,0.011477]],[[87135.0,0.0005826],[87139.0,0.0004],[87150.0,0.00024],[87160.0,0.0132201],[87162.0,0.0001696]]]
["bitfinex","BTCUSD",1742428927777,[[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475],[87140.0,0.011475],[87138.0,0.3807]],[[87150.0,0.00024],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428928019,[[87149.0,0.495067],[87147.0,0.2635672],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00024],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428928232,[[87149.0,0.911267],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428928439,[[87149.0,1.04538288],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428928657,[[87149.0,1.06857405],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428929074,[[87149.0,0.93445817],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428929075,[[87149.0,0.93445817],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87165.0,0.18356],[87168.0,0.0002396]]]
["bitfinex","BTCUSD",1742428929281,[[87149.0,0.93445817],[87147.0,0.446016],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87166.0,0.011472],[87168.0,0.0002396]]]
["bitfinex","BTCUSD",1742428929533,[[87149.0,0.93445817],[87147.0,0.311896],[87146.0,0.011474],[87145.0,0.1836],[87143.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87162.0,0.0001696],[87164.0,0.195035],[87165.0,0.011472]]]
["bitfinex","BTCUSD",1742428929747,[[87149.0,0.85028],[87147.0,0.1283],[87146.0,0.006],[87140.0,0.183611],[87135.0,0.011476]],[[87150.0,0.01183782],[87152.0,0.183587],[87153.0,0.011474],[87154.0,0.195057],[87155.0,0.183581]]]
["bitfinex","BTCUSD",1742428929959,[[87149.0,0.861754],[87148.0,0.011474],[87147.0,0.1283],[87146.0,0.006],[87145.0,0.011475]],[[87150.0,0.00036382],[87159.0,0.183573],[87163.0,0.011472],[87167.0,0.1837267],[87184.0,0.01226295]]]
["bitfinex","BTCUSD",1742428930160,[[87149.0,0.85028],[87147.0,0.1283],[87146.0,0.006],[87139.0,0.195088],[87130.0,0.183632]],[[87150.0,0.00036382],[87151.0,0.011474],[87154.0,0.011473],[87157.0,0.011473],[87159.0,0.183573]]]
["bitfinex","BTCUSD",1742428930370,[[87149.0,0.43408],[87148.0,0.183595],[87147.0,0.139774],[87146.0,0.006],[87145.0,0.183601]],[[87150.0,0.00036382],[87159.0,0.183573],[87161.0,0.183569],[87171.0,0.183547],[87190.0,0.00504903]]]
["bitfinex","BTCUSD",1742428930582,[[87149.0,0.43408],[87147.0,0.1283],[87146.0,0.006],[87145.0,0.183601],[87143.0,0.19508]],[[87150.0,0.00036382],[87156.0,0.18358],[87158.0,0.011473],[87159.0,0.183573],[87183.0,0.275283]]]
["bitfinex","BTCUSD",1742428930780,[[87149.0,0.14008],[87147.0,0.311897],[87146.0,0.017474],[87145.0,0.183601],[87143.0,0.011475]],[[87150.0,0.00036382],[87154.0,0.195056],[87157.0,0.011473],[87158.0,0.011473],[87159.0,0.183573]]]
["bitfinex","BTCUSD",1742428931151,[[87149.0,0.13412],[87147.0,0.311897],[87145.0,0.183601],[87143.0,0.011475],[87089.0,2.321488]],[[87150.0,0.00036382],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473],[87158.0,0.011473]]]
["bitfinex","BTCUSD",1742428931359,[[87149.0,0.14012],[87147.0,0.311896],[87145.0,0.183601],[87143.0,0.011475],[87109.0,0.37932359]],[[87150.0,0.00036382],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473],[87158.0,0.011473]]]
["bitfinex","BTCUSD",1742428931569,[[87149.0,0.14608],[87138.0,0.3],[87134.0,0.54672],[87133.0,0.089276],[87130.0,0.011477]],[[87150.0,0.01183782],[87152.0,0.195062],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473]]]
["bitfinex","BTCUSD",1742428931769,[[87149.0,0.14008],[87143.0,0.183605],[87141.0,0.011475],[87138.0,0.311476],[87135.0,0.011476]],[[87150.0,0.00036382],[87152.0,0.011474],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473]]]
["bitfinex","BTCUSD",1742428931983,[[87149.0,0.14608],[87143.0,0.19508],[87142.0,0.011475],[87141.0,0.011475],[87138.0,0.311476]],[[87150.0,0.00036382],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473],[87213.0,0.025]]]
["bitfinex","BTCUSD",1742428932162,[[87149.0,0.14608],[87147.0,0.183597],[87143.0,0.19508],[87142.0,0.011475],[87141.0,0.011475]],[[87150.0,0.00036382],[87153.0,0.011474],[87154.0,0.195056],[87157.0,0.011473],[87160.0,0.1967931]]]
["bitfinex","BTCUSD",1742428932366,[[87149.0,0.14608],[87147.0,0.183597],[87145.0,0.183601],[87144.0,0.011475],[87143.0,0.19508]],[[87150.0,0.00036382],[87157.0,0.19505],[87160.0,0.0246931],[87219.0,0.05711892],[88274.0,0.00767183]]]
["bitfinex","BTCUSD",1742428932586,[[87149.0,0.14608],[87145.0,0.183601],[87143.0,0.19508]],[[87150.0,0.00036382],[87157.0,0.19505],[87160.0,0.0246931],[87219.0,0.05711892],[88274.0,0.00767183]]]
["bitfinex","BTCUSD",1742428932587,[[87149.0,0.14608],[87145.0,0.183601],[87143.0,0.19508],[87139.0,0.183613],[87115.0,0.005]],[[87150.0,0.00036382],[87154.0,0.011473],[87155.0,0.195054],[87157.0,0.011473],[87160.0,0.0246931]]]
["bitfinex","BTCUSD",1742428932787,[[87149.0,0.14008],[87147.0,0.183595],[87145.0,0.183601],[87143.0,0.19508],[87115.0,0.03]],[[87150.0,0.00036382],[87154.0,0.011473],[87155.0,0.195054],[87157.0,0.011473],[87160.0,0.0246931]]]
["bitfinex","BTCUSD",1742428933202,[[87149.0,0.151554],[87147.0,0.183595],[87146.0,0.011474],[87145.0,0.183601],[87144.0,0.011475]],[[87150.0,0.00036382],[87160.0,0.0132201],[87171.0,0.183548],[87179.0,0.4092],[87180.0,4e-05]]]
["bitfinex","BTCUSD",1742428933399,[[87147.0,0.183595],[87145.0,0.183601],[87144.0,0.011475],[87143.0,0.011475],[87130.0,0.275449]],[[87150.0,0.00036382],[87160.0,0.0132201],[87161.0,0.011473],[87162.0,0.0116416],[87163.0,0.183564]]]
["bitfinex","BTCUSD",1742428933612,[[87149.0,0.183593],[87148.0,0.3],[87147.0,0.183595],[87145.0,0.011475],[87144.0,0.011475]],[[87150.0,0.00036382],[87158.0,0.011473],[87160.0,0.0132201],[87161.0,0.011473],[87162.0,0.1952096]]]
["bitfinex","BTCUSD",1742428933818,[[87149.0,0.189593],[87148.0,0.3],[87147.0,0.183595],[87145.0,0.011475],[87144.0,0.011475]],[[87150.0,0.00036382],[87158.0,0.011473],[87160.0,0.1967911],[87161.0,0.011473],[87162.0,0.0116416]]]
["bitfinex","BTCUSD",1742428934071,[[87149.0,0.14],[87148.0,0.3],[87142.0,0.183608],[87141.0,0.183608],[87136.0,0.011476]],[[87150.0,0.01183782],[87153.0,0.195059],[87155.0,0.011473],[87158.0,0.011473],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428934268,[[87149.0,0.14],[87148.0,0.3],[87142.0,0.183608],[87136.0,0.011476],[87119.0,0.005]],[[87150.0,0.00036382],[87155.0,0.011473],[87156.0,0.183579],[87158.0,0.195048],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428934486,[[87149.0,0.14],[87148.0,0.3],[87146.0,0.011474],[87145.0,0.011475],[87142.0,0.195083]],[[87150.0,0.00036382],[87158.0,0.195048],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428934487,[[87149.0,0.14],[87148.0,0.3],[87146.0,0.011474],[87145.0,0.011475],[87142.0,0.195083]],[[87150.0,0.00036382],[87158.0,0.195048],[87160.0,0.0132201],[87184.0,0.01226295],[87222.0,0.06272805]]]
["bitfinex","BTCUSD",1742428934655,[[87149.0,0.134],[87148.0,0.483594],[87145.0,0.011475],[87142.0,0.195083]],[[87150.0,0.00036382],[87158.0,0.195048],[87160.0,0.0132201],[87184.0,0.01226295],[87222.0,0.06272805]]]
["bitfinex","BTCUSD",1742428934656,[[87149.0,0.134],[87148.0,0.483594],[87147.0,0.006],[87145.0,0.011475],[87142.0,0.195083]],[[87150.0,0.00036382],[87157.0,0.011473],[87158.0,0.195048],[87159.0,0.183573],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428934859,[[87149.0,0.14],[87148.0,0.483594],[87147.0,0.006],[87145.0,0.011475],[87142.0,0.195083]],[[87150.0,0.00036382],[87157.0,0.011473],[87158.0,0.195048],[87159.0,0.183573],[87160.0,0.0132201]]]
["bitfinex","BTCUSD",1742428935065,[[87149.0,0.14],[87148.0,0.483594],[87147.0,0.006],[87146.0,0.183598],[87145.0,0.011475]],[[87150.0,0.00036382],[87156.0,0.183578],[87157.0,0.011473],[87158.0,0.011473],[87159.0,0.183573]]]
["bitfinex","BTCUSD",1742428935270,[[87149.0,0.14],[87148.0,0.483594],[87146.0,0.183598],[87145.0,0.011475],[87130.0,0.275448]],[[87150.0,0.00036382],[87159.0,0.183573],[87164.0,0.011472],[87165.0,0.183561],[87170.0,0.183549]]]
["bitfinex","BTCUSD",1742428935445,[[87149.0,0.146],[87148.0,0.483594],[87146.0,0.195072],[87145.0,0.011475],[87130.0,0.275448]],[[87150.0,0.00036382],[87159.0,0.195046],[87160.0,0.0246931],[87164.0,0.011472],[87165.0,0.183561]]]
["bitfinex","BTCUSD",1742428936202,[[87149.0,0.146],[87148.0,0.483594],[87146.0,0.195072],[87145.0,0.011475],[87130.0,0.275448]],[[87150.0,0.00053352],[87159.0,0.195046],[87160.0,0.0246931],[87164.0,0.011472],[87165.0,0.183561]]]
["bitfinex","BTCUSD",1742428936605,[[87149.0,0.146],[87148.0,0.483594],[87146.0,0.183598],[87114.0,0.367333],[86996.0,0.0003394]],[[87150.0,0.00053352],[87156.0,0.183579],[87158.0,0.011473],[87159.0,0.195046],[87160.0,0.0246931]]]
["bitfinex","BTCUSD",1742428936808,[[87149.0,0.146],[87148.0,0.483594],[87146.0,0.183598],[87114.0,0.367333],[87001.0,0.5004]],[[87150.0,0.00053352],[87156.0,0.195052],[87158.0,0.011473],[87159.0,0.195046],[87160.0,0.0246931]]]
["bitfinex","BTCUSD",1742428937039,[[87149.0,0.146],[87148.0,0.483594],[87146.0,0.183598],[87121.0,0.275478],[87114.0,0.367333]],[[87150.0,0.00053352],[87156.0,0.195052],[87158.0,0.011473],[87159.0,0.195046],[87160.0,0.0246931]]]
["bitfinex","BTCUSD",1742428937240,[[87149.0,0.157474],[87148.0,0.483594],[87146.0,0.195072],[87144.0,0.011475],[87141.0,0.183606]],[[87150.0,0.00053352],[87160.0,0.0132201],[87164.0,0.011472],[87165.0,0.183561],[87167.0,0.0116417]]]
["bitfinex","BTCUSD",1742428937446,[[87149.0,0.157474],[87148.0,0.483594],[87146.0,0.195072],[87144.0,0.011475],[87141.0,0.183606]],[[87150.0,0.00053352],[87160.0,0.0132201],[87163.0,0.183564],[87164.0,0.011472],[87165.0,0.183561]]]
["bitfinex","BTCUSD",1742428937799,[[87149.0,0.146],[87139.0,0.183613],[87134.0,0.730343],[87130.0,0.011477],[87119.0,0.01454085]],[[87150.0,0.00053352],[87151.0,0.011474],[87152.0,0.183589],[87154.0,0.011473],[87157.0,0.011473]]]
["bitfinex","BTCUSD",1742428938028,[[87149.0,0.012],[87142.0,0.13388],[87136.0,0.011476],[87134.0,0.54672],[87133.0,0.089276]],[[87150.0,0.00053352],[87151.0,0.011474],[87152.0,0.183589],[87154.0,0.195056],[87157.0,0.011473]]]
["bitfinex","BTCUSD",1742428938232,[[87149.0,0.012],[87131.0,0.13384],[87129.0,0.0471],[87124.0,0.264144],[87122.0,0.011478]],[[87150.0,0.01200752],[87151.0,0.011474],[87152.0,0.183589],[87153.0,0.183585],[87154.0,0.195056]]]
["bitfinex","BTCUSD",1742428938442,[[87149.0,0.012],[87133.0,0.183626],[87131.0,0.13384],[87129.0,0.0471],[87128.0,0.183635]],[[87150.0,0.01200752],[87151.0,0.011474],[87152.0,0.183589],[87153.0,0.183585],[87154.0,0.195056]]]
["bitfinex","BTCUSD",1742428938654,[[87149.0,0.012],[87143.0,0.011475],[87140.0,0.011475],[87137.0,0.011476],[87134.0,0.0126236]],[[87150.0,0.00053352],[87157.0,0.19505],[87160.0,0.0246931],[87164.0,0.183562],[87167.0,0.0001697]]]
["bitfinex","BTCUSD",1742428938866,[[87132.0,0.011476],[87128.0,0.011477],[87116.0,0.5464],[87112.0,0.034508],[87109.0,0.43303628]],[[87148.0,0.011474],[87150.0,0.00053352],[87154.0,0.183585],[87155.0,0.011473],[87160.0,0.16757809]]]
["bitfinex","BTCUSD",1742428939074,[[87138.0,0.183614],[87134.0,0.011476],[87132.0,0.011476],[87128.0,0.011477],[87116.0,0.5464]],[[87148.0,0.011474],[87149.0,0.183593],[87150.0,0.01200752],[87154.0,0.183585],[87155.0,0.011473]]]
["bitfinex","BTCUSD",1742428939283,[[87137.0,0.183617],[87131.0,0.13384],[87130.0,0.011477],[87126.0,0.03469077],[87125.0,0.011477]],[[87144.0,0.183604],[87145.0,0.011475],[87148.0,0.011474],[87149.0,0.183594],[87150.0,0.01200752]]]
["bitfinex","BTCUSD",1742428939515,[[87132.0,0.483629],[87129.0,0.058577],[87128.0,0.011477],[87126.0,0.03469077],[87125.0,0.011477]],[[87142.0,0.195085],[87144.0,0.195079],[87145.0,0.011475],[87148.0,0.195071],[87150.0,0.00053352]]]
["bitfinex","BTCUSD",1742428939725,[[87132.0,0.483629],[87129.0,0.058577],[87125.0,0.011477]],[[87142.0,0.195085],[87144.0,0.195079],[87145.0,0.011475],[87148.0,0.195071],[87150.0,0.00053352]]]
["bitfinex","BTCUSD",1742428939726,[[87133.0,0.13388],[87132.0,0.183628],[87129.0,0.0471],[87125.0,0.011477],[87122.0,0.011478]],[[87139.0,0.011475],[87140.0,0.183612],[87141.0,0.011475],[87142.0,0.011475],[87144.0,0.195079]]]
["bitfinex","BTCUSD",1742428939928,[[87133.0,0.13388],[87132.0,0.183628],[87130.0,0.183632],[87129.0,0.0471],[87126.0,0.18364]],[[87139.0,0.011475],[87140.0,0.183612],[87141.0,0.011475],[87142.0,0.011475],[87144.0,0.195079]]]
["bitfinex","BTCUSD",1742428940140,[[87134.0,0.183625],[87133.0,0.13388],[87132.0,0.183628],[87129.0,0.0471],[87126.0,0.011477]],[[87141.0,0.011475],[87142.0,0.011475],[87144.0,0.195079],[87152.0,0.183588],[87209.0,2.35064134]]]
["bitfinex","BTCUSD",1742428940343,[[87136.0,0.18362],[87134.0,0.183625],[87133.0,0.13388],[87132.0,0.183628],[87130.0,0.011477]],[[87144.0,0.195079],[87152.0,0.183588],[87170.0,0.3],[87171.0,0.1095],[87206.0,0.05706626]]]
["bitfinex","BTCUSD",1742428940537,[[87136.0,0.18362],[87132.0,0.183628],[87130.0,0.011477]],[[87144.0,0.195079],[87152.0,0.183588],[87170.0,0.3],[87171.0,0.1095],[87206.0,0.05706626]]]
["bitfinex","BTCUSD",1742428940538,[[87136.0,0.18362],[87132.0,0.183628],[87130.0,0.011477],[87127.0,0.183639],[87124.0,0.264145]],[[87141.0,0.01182545],[87144.0,0.195079],[87152.0,0.183588],[87170.0,0.3],[87171.0,0.1095]]]
["bitfinex","BTCUSD",1742428940759,[[87136.0,0.18362],[87132.0,0.317468],[87131.0,0.011476],[87130.0,0.011477],[87129.0,0.058577]],[[87144.0,0.011475],[87145.0,0.195079],[87148.0,0.195071],[87170.0,0.3],[87171.0,0.0845]]]
["bitfinex","BTCUSD",1742428940958,[[87136.0,0.18362],[87133.0,0.006],[87132.0,0.317468],[87131.0,0.011476],[87130.0,0.011477]],[[87144.0,0.011475],[87145.0,0.195079],[87148.0,0.195071],[87170.0,0.3],[87171.0,0.0795]]]
["bitfinex","BTCUSD",1742428941170,[[87133.0,0.006],[87132.0,0.317468],[87131.0,0.011476],[87130.0,0.011477]],[[87144.0,0.011475],[87145.0,0.195079],[87148.0,0.195071],[87170.0,0.3],[87171.0,0.0795]]]
["bitfinex","BTCUSD",1742428941171,[[87133.0,0.006],[87132.0,0.145316],[87131.0,0.011476],[87130.0,0.011477],[87068.0,0.025]],[[87146.0,0.011474],[87148.0,0.195071],[87151.0,0.011474],[87153.0,0.183587],[87166.0,0.4092]]]
["bitfinex","BTCUSD",1742428941377,[[87132.0,0.328943],[87131.0,0.011476],[87130.0,0.011477],[87121.0,0.3],[87102.0,0.025]],[[87144.0,0.183604],[87145.0,0.011475],[87146.0,0.011474],[87148.0,0.195071],[87151.0,0.011474]]]
["bitfinex","BTCUSD",1742428941582,[[87138.0,0.183616],[87134.0,0.006],[87132.0,0.328943],[87131.0,0.011476],[87130.0,0.011477]],[[87144.0,0.183604],[87145.0,0.011475],[87146.0,0.011474],[87148.0,0.195071],[87151.0,0.011474]]]
["bitfinex","BTCUSD",1742428941793,[[87140.0,0.183611],[87138.0,0.183616],[87136.0,0.189621],[87134.0,0.011476],[87133.0,0.0011476]],[[87144.0,0.01170437],[87146.0,0.195074],[87148.0,0.195071],[87151.0,0.011474],[87168.0,0.0002396]]]
["bitfinex","BTCUSD",1742428942001,[[87148.0,0.183594],[87140.0,0.011475],[87139.0,0.011475],[87136.0,0.201097],[87134.0,0.011476]],[[87157.0,0.011473],[87160.0,0.0132201],[87163.0,0.13376],[87168.0,0.0002396],[87170.0,0.15435799]]]
["bitfinex","BTCUSD",1742428942209,[[87148.0,0.183594],[87147.0,0.011474],[87146.0,0.183598],[87145.0,0.011475],[87142.0,0.011475]],[[87160.0,0.0132201],[87165.0,0.183561],[87166.0,0.420672],[87168.0,0.00889217],[87180.0,4e-05]]]
["bitfinex","BTCUSD",1742428942419,[[87149.0,0.011474],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.011475]],[[87153.0,0.0121947],[87160.0,0.0132201],[87168.0,0.0002396],[87171.0,0.011471],[87178.0,0.68016]]]
["bitfinex","BTCUSD",1742428942761,[[87149.0,0.091274],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.011475]],[[87153.0,0.0121947],[87160.0,0.0132201],[87168.0,0.0002396],[87174.0,0.1837127],[87175.0,0.011471]]]
["bitfinex","BTCUSD",1742428942978,[[87149.0,0.09242138],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.011475]],[[87160.0,0.0132201],[87166.0,0.183558],[87168.0,0.0002396],[87170.0,0.011471],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1742428943239,[[87149.0,0.09242138],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.011475]],[[87160.0,0.0132201],[87165.0,0.195033],[87166.0,0.19503],[87168.0,0.0002396],[87169.0,0.011871]]]
["bitfinex","BTCUSD",1742428943417,[[87149.0,0.09242138],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.195074]],[[87160.0,0.0132201],[87164.0,0.195035],[87165.0,0.20675895],[87166.0,0.011472],[87168.0,0.1837936]]]
["bitfinex","BTCUSD",1742428943630,[[87149.0,0.09242138],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.195074]],[[87160.0,0.0132201],[87164.0,0.195035],[87165.0,0.02319795],[87166.0,0.011472],[87168.0,0.1837936]]]
["bitfinex","BTCUSD",1742428943848,[[87149.0,0.09242138],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.21752685]],[[87160.0,0.0132201],[87162.0,0.1837356],[87163.0,0.011472],[87164.0,0.195035],[87165.0,0.02319795]]]
["bitfinex","BTCUSD",1742428944066,[[87149.0,0.091274],[87148.0,0.195068],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.21752685]],[[87160.0,0.0132201],[87162.0,0.1952076],[87163.0,0.011472],[87164.0,0.195035],[87165.0,0.02319795]]]
["bitfinex","BTCUSD",1742428944272,[[87149.0,0.0798],[87148.0,0.183594],[87147.0,0.011474],[87146.0,0.317358],[87145.0,0.195074]],[[87160.0,0.0132201],[87162.0,0.0116416],[87163.0,0.195038],[87164.0,0.011472],[87165.0,0.20675795]]]
["bitfinex","BTCUSD",1742428944514,[[87149.0,0.0798],[87148.0,0.183594],[87147.0,0.011474],[87146.0,0.317358]],[[87160.0,0.0132201],[87162.0,0.0116416],[87163.0,0.195038],[87164.0,0.011472],[87165.0,0.20675795]]]
["bitfinex","BTCUSD",1742428944515,[[87149.0,0.006],[87148.0,0.183595],[87147.0,0.483597],[87146.0,0.317358],[87144.0,0.011475]],[[87157.0,0.011473],[87158.0,0.011473],[87160.0,0.0132201],[87161.0,0.011473],[87162.0,0.0116416]]]
["bitfinex","BTCUSD",1742428944720,[[87149.0,0.006],[87148.0,0.186595],[87147.0,0.483597],[87146.0,0.317358],[87144.0,0.011475]],[[87156.0,0.195052],[87157.0,0.011473],[87158.0,0.011473],[87160.0,0.0132201],[87161.0,0.011473]]]
["bitfinex","BTCUSD",1742428944932,[[87149.0,0.006],[87148.0,0.183595],[87147.0,0.483597],[87146.0,0.317358],[87144.0,0.011475]],[[87157.0,0.011473],[87158.0,0.195049],[87160.0,0.0132201],[87161.0,0.011473],[87167.0,0.1837257]]]
["bitfinex","BTCUSD",1742428945152,[[87149.0,1.01191027],[87148.0,0.183595],[87147.0,0.183597],[87146.0,0.328832],[87145.0,0.011475]],[[87150.0,5.2e-07],[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87180.0,4e-05]]]
["bitfinex","BTCUSD",1742428945361,[[87159.0,0.011473],[87156.0,0.195051],[87153.0,0.011474],[87151.0,0.3],[87150.0,0.195065]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87180.0,4e-05],[87191.0,0.26421946]]]
["bitfinex","BTCUSD",1742428945582,[[87159.0,0.628925],[87157.0,0.00114706],[87156.0,0.195051],[87153.0,0.011474],[87150.0,0.195065]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87180.0,4e-05],[87183.0,0.194994]]]
["bitfinex","BTCUSD",1742428945805,[[87159.0,0.628925],[87157.0,0.183575],[87156.0,0.195051],[87153.0,0.011474],[87150.0,0.195065]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87180.0,4e-05],[87181.0,0.194996]]]
["bitfinex","BTCUSD",1742428946007,[[87159.0,0.617452],[87158.0,0.011473],[87157.0,0.183575],[87156.0,0.195051],[87153.0,0.011474]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87170.0,0.183549],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1742428946255,[[87159.0,0.617452],[87158.0,0.011473],[87157.0,0.183575],[87156.0,0.195051],[87153.0,0.03491479]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87170.0,0.183549],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1742428946449,[[87159.0,0.628925],[87158.0,0.011473],[87157.0,0.183575],[87156.0,0.195051],[87153.0,0.03491479]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87172.0,0.195016],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1742428946688,[[87159.0,0.628925],[87158.0,0.011473],[87157.0,0.183575],[87156.0,0.195051],[87153.0,0.011474]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87172.0,0.195016],[87173.0,0.011471]]]
["bitfinex","BTCUSD",1742428947679,[[87159.0,0.13976],[87153.0,0.3],[87152.0,0.183585],[87150.0,0.3],[87149.0,0.5454]],[[87160.0,0.0132201],[87161.0,0.195042],[87162.0,0.0001696],[87163.0,0.183565],[87164.0,0.011472]]]
["bitfinex","BTCUSD",1742428947923,[[87159.0,0.13976],[87146.0,0.183598],[87143.0,0.55958],[87141.0,0.093575]],[[87160.0,0.0132201],[87161.0,0.195042],[87162.0,0.0001696],[87163.0,0.183565],[87164.0,0.011472]]]
["bitfinex","BTCUSD",1742428947924,[[87159.0,0.13976],[87146.0,0.183598],[87143.0,0.55958],[87141.0,0.093575],[87138.0,0.011476]],[[87160.0,0.0246931],[87161.0,0.195042],[87162.0,0.0001696],[87163.0,0.183565],[87164.0,0.011472]]]
["bitfinex","BTCUSD",1742428948125,[[87159.0,0.14576],[87147.0,0.183595],[87146.0,0.011474],[87143.0,0.557835],[87141.0,0.093575]],[[87160.0,0.0246931],[87161.0,0.195042],[87162.0,0.0001696],[87163.0,0.183565],[87164.0,0.011472]]]
["bitfinex","BTCUSD",1742428948333,[[87159.0,0.14576],[87147.0,0.183595],[87146.0,0.011474],[87143.0,0.557835],[87141.0,0.093575]],[[87160.0,0.0246931],[87162.0,0.0001696]]]
["bitfinex","BTCUSD",1742428948334,[[87159.0,0.329332],[87156.0,0.011473],[87153.0,0.195057],[87150.0,0.011474],[87147.0,0.011474]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87174.0,0.1837107]]]
["bitfinex","BTCUSD",1742428948538,[[87159.0,0.340805],[87156.0,0.011473],[87155.0,0.183579],[87153.0,0.195057],[87150.0,0.011474]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87171.0,0.011471]]]
["bitfinex","BTCUSD",1742428948743,[[87159.0,0.323332],[87155.0,0.183579],[87153.0,0.195057],[87150.0,0.195063],[87137.0,0.322626]],[[87160.0,0.0132201],[87162.0,0.0001696],[87166.0,0.011472],[87167.0,0.0001697],[87168.0,0.0002396]]]
["bitfinex","BTCUSD",1742428948946,[[87159.0,0.323332],[87156.0,0.011473],[87155.0,0.183579],[87153.0,0.195057],[87150.0,0.195063]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87170.0,0.183549]]]
["bitfinex","BTCUSD",1742428949147,[[87159.0,0.334805],[87158.0,0.011473],[87156.0,0.011473],[87155.0,0.183579],[87153.0,0.195057]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428949774,[[87159.0,0.207045],[87158.0,0.011473],[87156.0,0.011473],[87155.0,0.183579],[87153.0,0.195057]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428949985,[[87159.0,0.1458],[87156.0,0.3],[87152.0,0.183587],[87150.0,0.183591],[87145.0,0.195076]],[[87160.0,0.0132201],[87162.0,0.0001696],[87167.0,0.0001697],[87168.0,0.0002396],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428949986,[[87159.0,0.1458],[87156.0,0.3],[87152.0,0.183587],[87150.0,0.183591],[87145.0,0.195076]],[[87160.0,0.0246931],[87161.0,0.183568],[87162.0,0.0001696],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428950218,[[87159.0,0.1458],[87156.0,0.3],[87155.0,0.183579],[87152.0,0.183587],[87147.0,0.011474]],[[87160.0,0.0132201],[87162.0,0.0001696],[87163.0,0.011472],[87164.0,0.183563],[87165.0,0.183561]]]
["bitfinex","BTCUSD",1742428950422,[[87159.0,0.334845],[87156.0,0.311473],[87155.0,0.183579],[87153.0,0.011474],[87152.0,0.183587]],[[87160.0,0.01017965],[87162.0,0.0001696],[87169.0,0.0004],[87172.0,0.195016],[87175.0,0.011471]]]
["bitfinex","BTCUSD",1742428950621,[[87159.0,0.1398],[87156.0,0.3],[87153.0,0.183583],[87152.0,0.183587],[87145.0,0.011475]],[[87160.0,0.01017965],[87162.0,0.0001696],[87167.0,0.0116417],[87169.0,0.0004],[87170.0,0.011471]]]
["bitfinex","BTCUSD",1742428950829,[[87159.0,0.1398],[87158.0,0.183572],[87156.0,0.3],[87154.0,0.011473],[87152.0,0.183587]],[[87160.0,0.01017965],[87162.0,0.0001696],[87166.0,0.011472],[87167.0,0.1951987],[87169.0,0.0004]]]
["bitfinex","BTCUSD",1742428951359,[[87159.0,0.1458],[87158.0,0.183572],[87156.0,0.3],[87154.0,0.011473],[87152.0,0.183587]],[[87160.0,0.01017965],[87162.0,0.0001696],[87167.0,0.1951987],[87169.0,0.0004],[87417.0,0.56825646]]]
["bitfinex","BTCUSD",1742428951505,[[87159.0,0.1398],[87158.0,0.183572],[87157.0,0.183575],[87156.0,0.311473],[87154.0,0.011473]],[[87160.0,0.01008229],[87162.0,0.0001696],[87167.0,0.0001697],[87169.0,0.183951],[87171.0,0.183548]]]
["bitfinex","BTCUSD",1742428951909,[[87159.0,0.1458],[87148.0,0.183594],[87145.0,0.011475],[87142.0,0.011475],[87139.0,0.0235363]],[[87160.0,0.02155529],[87161.0,0.18357],[87162.0,0.0001696],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952124,[[87159.0,0.1458],[87148.0,0.183595],[87141.0,0.3821],[87140.0,0.011475],[87139.0,0.0003392]],[[87160.0,0.01838329],[87161.0,0.18357],[87162.0,0.1837356],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952309,[[87159.0,0.1398],[87148.0,0.183595],[87143.0,0.74144],[87142.0,0.011475],[87141.0,0.3821]],[[87160.0,0.01838329],[87161.0,0.18357],[87162.0,0.1837356],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952512,[[87159.0,0.1338],[87148.0,0.183595],[87143.0,0.74144],[87142.0,0.011475],[87141.0,0.3821]],[[87160.0,0.01838329],[87161.0,0.18357],[87162.0,0.1837356],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952721,[[87159.0,0.1398],[87150.0,0.18359],[87148.0,0.183595],[87145.0,0.011475],[87144.0,0.011475]],[[87160.0,0.01838329],[87161.0,0.18357],[87162.0,0.1837356],[87163.0,0.011472],[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952919,[[87159.0,0.1398]],[[87166.0,0.011472]]]
["bitfinex","BTCUSD",1742428952920,[[87159.0,0.17297503],[87143.0,0.54636],[87141.0,0.3],[87137.0,0.02336012],[87120.0,0.17935799]],[[87185.0,0.0001697],[87190.0,0.03004903],[87202.0,0.0025],[87208.0,0.4092],[87211.0,0.02414953]]]
["bitfinex","BTCUSD",1742428953130,[[87159.0,0.17297503],[87143.0,0.54636],[87137.0,0.02336012],[87120.0,0.17935799]],[[87185.0,0.0001697],[87190.0,0.03004903],[87202.0,0.0025],[87208.0,0.4092],[87211.0,0.02414953]]]
["bitfinex","BTCUSD",1742428953131,[[87240.0,0.183402],[87234.0,0.1226],[87233.0,0.016463],[87231.0,0.005],[87195.0,0.025]],[[87241.0,3.7e-07],[87269.0,0.02379439],[87288.0,0.183301],[87299.0,0.05798199],[87317.0,0.083]]]
["bitfinex","BTCUSD",1742428953488,[[87258.0,0.499824],[87257.0,0.1226],[87256.0,0.194827],[87254.0,0.208371],[87253.0,0.01146]],[[87269.0,0.02379439],[87292.0,0.183293],[87293.0,0.023935],[87299.0,0.183279],[87305.0,0.00883072]]]
["bitfinex","BTCUSD",1742428953690,[[87258.0,0.524824],[87257.0,0.1226],[87256.0,0.194827],[87254.0,0.183371],[87253.0,0.01146]],[[87269.0,0.02379439],[87293.0,0.023935],[87294.0,0.183289],[87299.0,0.183279],[87321.0,0.366467]]]
["bitfinex","BTCUSD",1742428953874,[[87266.0,0.524806],[87263.0,0.011459],[87262.0,0.011459],[87261.0,0.183355],[87259.0,0.01146]],[[87269.0,0.02379439],[87293.0,0.023935]]]
["bitfinex","BTCUSD",1742428953875,[[87266.0,0.524806],[87263.0,0.011459],[87262.0,0.011459],[87261.0,0.183355],[87259.0,0.01146]],[[87267.0,0.00198005],[87269.0,0.02379439],[87293.0,0.01248],[87303.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742428954120,[[87268.0,0.05599885],[87267.0,0.3],[87266.0,0.20934685],[87265.0,0.183346],[87263.0,0.011459]],[[87269.0,4.4e-07],[87293.0,0.01248],[87309.0,0.00731593],[87310.0,0.011453],[87312.0,0.011453]]]
["bitfinex","BTCUSD",1742428954320,[[87279.0,0.03],[87273.0,0.3],[87272.0,0.01454085],[87271.0,0.011458],[87268.0,0.00614542]],[[87293.0,0.01248],[87296.0,0.011455],[87309.0,0.00731593],[87318.0,0.36648],[87340.0,0.15435799]]]
["bitfinex","BTCUSD",1742428954501,[[87279.0,0.18648625],[87275.0,0.005],[87271.0,0.011458],[87270.0,0.15435799],[87268.0,0.011458]],[[87280.0,0.00045334],[87292.0,0.011455],[87293.0,0.01248],[87295.0,0.01154],[87298.0,0.0126804]]]
["bitfinex","BTCUSD",1742428954754,[[87279.0,0.0061454],[87274.0,0.025],[87260.0,0.6868],[87250.0,0.15435799],[87240.0,0.16757799]],[[87280.0,0.01191034],[87283.0,0.011456],[87284.0,0.011456],[87287.0,0.011456],[87290.0,0.01150515]]]
["bitfinex","BTCUSD",1742428954962,[[87279.0,0.005],[87275.0,0.0011455],[87266.0,0.557],[87262.0,0.00846356],[87260.0,0.6818]],[[87280.0,0.01191034],[87281.0,0.183317],[87283.0,0.194768],[87284.0,0.011456],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1742428955165,[[87267.0,0.00114565],[87251.0,0.025],[87240.0,0.01322],[87237.0,0.4162],[87228.0,0.6818]],[[87280.0,0.00045334],[87290.0,4.915e-05],[87292.0,0.00842133],[87293.0,0.195771],[87306.0,0.0121008]]]
["bitfinex","BTCUSD",1742428955374,[[87260.0,0.00114582],[87257.0,0.14096],[87247.0,0.011461],[87242.0,0.183397],[87240.0,0.01322]],[[87261.0,0.183357],[87267.0,0.011459],[87270.0,0.011458],[87273.0,0.011458],[87280.0,0.00045334]]]
["bitfinex","BTCUSD",1742428955583,[[87263.0,0.011459],[87260.0,0.14112],[87258.0,0.04299],[87246.0,0.005],[87244.0,0.3]],[[87274.0,0.18333],[87280.0,0.00045334],[87310.0,0.916281],[87326.0,0.02843925],[87333.0,0.05211713]]]
["bitfinex","BTCUSD",1742428955787,[[87260.0,0.14112],[87258.0,0.04299],[87244.0,0.3]],[[87274.0,0.18333],[87280.0,0.00045334],[87310.0,0.916281],[87326.0,0.02843925],[87333.0,0.05211713]]]
["bitfinex","BTCUSD",1742428955788,[[87260.0,0.14112],[87259.0,0.03646],[87258.0,0.01799],[87256.0,0.01146],[87253.0,0.01146]],[[87271.0,0.011458],[87272.0,0.011458],[87275.0,0.011458],[87280.0,0.18377134],[87301.0,0.54608]]]
["bitfinex","BTCUSD",1742428955999,[[87260.0,0.16612],[87258.0,0.01799],[87247.0,0.011461],[87244.0,0.483392],[87231.0,0.005]],[[87261.0,0.011459],[87262.0,0.183355],[87263.0,0.011459],[87266.0,0.011459],[87269.0,0.011458]]]
["bitfinex","BTCUSD",1742428956209,[[87260.0,0.025],[87258.0,0.01799],[87249.0,0.194843],[87247.0,0.3],[87246.0,0.011461]],[[87261.0,0.011459],[87264.0,0.011459],[87266.0,0.011459],[87269.0,0.011458],[87290.0,0.39147333]]]
["bitfinex","BTCUSD",1742428956426,[[87258.0,0.01799],[87255.0,0.01146],[87252.0,0.011461]],[[87290.0,0.39147333]]]
["bitfinex","BTCUSD",1742428956427,[[87258.0,0.01799],[87255.0,0.01146],[87252.0,0.011461],[87240.0,0.006],[87221.0,0.005]],[[87268.0,0.011458],[87270.0,0.00627249],[87272.0,0.011458],[87273.0,0.183333],[87290.0,4.915e-05]]]
["bitfinex","BTCUSD",1742428956633,[[87258.0,0.01799],[87255.0,0.01146],[87252.0,0.011461],[87240.0,0.006]],[[87268.0,0.011458],[87270.0,0.00627249],[87272.0,0.011458],[87273.0,0.183333],[87290.0,4.915e-05]]]
["bitfinex","BTCUSD",1742428956634,[[87260.0,0.33646],[87259.0,0.194822],[87258.0,0.02945],[87255.0,0.01146],[87252.0,0.194836]],[[87261.0,0.0062723],[87290.0,4.915e-05],[87300.0,0.235],[87301.0,0.54608],[87306.0,0.0235538]]]
["bitfinex","BTCUSD",1742428956851,[[87279.0,0.036457],[87278.0,0.3],[87277.0,0.183323],[87276.0,0.011457],[87273.0,0.011458]],[[87290.0,4.915e-05],[87300.0,0.04027],[87313.0,0.194701]]]
["bitfinex","BTCUSD",1742428956852,[[87279.0,0.036457],[87278.0,0.3],[87277.0,0.183323],[87276.0,0.011457],[87273.0,0.011458]],[[87290.0,4.915e-05],[87300.0,0.04027],[87313.0,0.194701],[87318.0,0.14124],[87319.0,0.011852]]]
["bitfinex","BTCUSD",1742428957049,[[87279.0,0.660977],[87277.0,0.183323],[87276.0,0.011457],[87275.0,0.183327],[87273.0,0.011458]],[[87290.0,4.915e-05],[87300.0,0.04027],[87310.0,0.194708],[87313.0,0.011453],[87316.0,0.183243]]]
["bitfinex","BTCUSD",1742428957254,[[87279.0,0.660977],[87277.0,0.183323],[87276.0,0.011457],[87275.0,0.183327],[87273.0,0.011458]],[[87290.0,4.915e-05],[87300.0,0.235001],[87303.0,0.011454],[87305.0,0.011454],[87308.0,0.011453]]]
["bitfinex","BTCUSD",1742428957460,[[87279.0,0.660977],[87276.0,0.011457],[87275.0,0.183327],[87273.0,0.011458],[87266.0,0.183345]],[[87290.0,4.915e-05],[87293.0,0.023935],[87296.0,0.011455],[87298.0,0.0126804],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428957630,[[87279.0,0.660977],[87276.0,0.011457],[87275.0,0.183327],[87273.0,0.011458],[87266.0,0.183345]],[[87290.0,4.915e-05],[87293.0,0.01248],[87298.0,0.0012254],[87300.0,0.04027],[87307.0,0.183261]]]
["bitfinex","BTCUSD",1742428957860,[[87279.0,0.660977],[87276.0,0.011457],[87275.0,0.183327],[87273.0,0.011458],[87266.0,0.183345]],[[87290.0,4.915e-05],[87293.0,0.01248],[87298.0,0.1845054],[87300.0,0.051724],[87301.0,0.194729]]]
["bitfinex","BTCUSD",1742428958089,[[87279.0,0.025],[87264.0,0.011459],[87262.0,0.183355],[87260.0,0.009],[87248.0,0.0491]],[[87290.0,4.915e-05],[87293.0,0.01248],[87298.0,0.1845054],[87300.0,0.051724]]]
["bitfinex","BTCUSD",1742428958090,[[87279.0,0.025],[87264.0,0.011459],[87262.0,0.183355],[87260.0,0.009],[87248.0,0.0491]],[[87284.0,0.18331],[87290.0,0.01150515],[87293.0,0.023935],[87295.0,0.01154],[87298.0,0.0126804]]]
["bitfinex","BTCUSD",1742428958283,[[87260.0,0.009],[87255.0,0.025],[87232.0,0.14136],[87224.0,0.0808],[87221.0,0.0457]],[[87264.0,0.011459],[87267.0,0.011459],[87270.0,0.011458],[87271.0,0.183336],[87273.0,0.011458]]]
["bitfinex","BTCUSD",1742428958485,[[87260.0,0.009],[87255.0,0.025],[87224.0,0.0808],[87221.0,0.0457]],[[87264.0,0.011459],[87267.0,0.011459],[87270.0,0.011458],[87271.0,0.183336],[87273.0,0.011458]]]
["bitfinex","BTCUSD",1742428958486,[[87268.0,0.025],[87260.0,0.00714594],[87255.0,0.183368],[87254.0,0.01146],[87251.0,0.194838]],[[87272.0,0.011458],[87273.0,0.011458],[87276.0,0.011457],[87277.0,0.183325],[87280.0,0.54653334]]]
["bitfinex","BTCUSD",1742428958599,[[87268.0,0.183343],[87264.0,0.036459],[87263.0,0.011459],[87260.0,0.00714579],[87243.0,0.27509]],[[87280.0,0.55799034],[87281.0,0.183317],[87283.0,0.011456],[87284.0,0.011456],[87285.0,0.324668]]]
["bitfinex","BTCUSD",1742428958801,[[87264.0,0.036459],[87262.0,0.194814],[87261.0,0.011459],[87260.0,0.006],[87259.0,0.18336]],[[87276.0,0.011457],[87278.0,0.183322],[87279.0,0.011457],[87280.0,0.55799034],[87283.0,0.011456]]]
["bitfinex","BTCUSD",1742428959010,[[87260.0,0.006],[87258.0,0.01799],[87255.0,0.025],[87242.0,0.183397],[87240.0,0.011462]],[[87261.0,0.194816],[87263.0,0.183353],[87264.0,0.19481],[87268.0,0.011458],[87271.0,0.011458]]]
["bitfinex","BTCUSD",1742428959209,[[87260.0,0.006],[87258.0,0.01799],[87251.0,0.025],[87242.0,0.183397],[87239.0,0.324683]],[[87261.0,0.194816],[87263.0,0.183353],[87264.0,0.19481],[87265.0,0.011459],[87268.0,0.011458]]]
["bitfinex","BTCUSD",1742428959406,[[87262.0,0.183354],[87258.0,0.01799],[87255.0,0.025],[87253.0,0.01146],[87243.0,0.00114601]],[[87299.0,0.005],[87300.0,0.406824],[87313.0,0.916244],[87321.0,0.025],[87326.0,0.02343925]]]
["bitfinex","BTCUSD",1742428959609,[[87279.0,0.025],[87270.0,0.011458],[87263.0,0.00114599],[87258.0,0.01799],[87245.0,0.005]],[[87280.0,0.00045334],[87289.0,0.0004],[87300.0,0.29065418],[87302.0,0.698854],[87305.0,0.011454]]]
["bitfinex","BTCUSD",1742428959809,[[87279.0,0.025],[87263.0,0.00114599],[87258.0,0.01799],[87245.0,0.005]],[[87280.0,0.00045334],[87289.0,0.0004],[87300.0,0.29065418],[87302.0,0.698854],[87305.0,0.011454]]]
["bitfinex","BTCUSD",1742428959810,[[87279.0,0.031],[87272.0,0.183334],[87268.0,0.324863],[87264.0,0.011459],[87263.0,0.183353]],[[87280.0,0.00045334],[87281.0,0.011457],[87283.0,0.183312],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428960021,[[87279.0,0.031],[87276.0,0.183324],[87272.0,0.183334],[87270.0,0.011458],[87269.0,0.18334]],[[87280.0,0.00045334],[87289.0,0.1837],[87291.0,0.19475],[87296.0,0.183286],[87302.0,0.54588]]]
["bitfinex","BTCUSD",1742428960223,[[87279.0,0.025],[87274.0,0.183329],[87270.0,0.011458],[87269.0,0.18334],[87268.0,0.152978]],[[87280.0,0.00045334],[87284.0,0.011456],[87287.0,0.011456],[87289.0,0.0004],[87291.0,0.19475]]]
["bitfinex","BTCUSD",1742428960424,[[87268.0,0.152978]],[[87280.0,0.00045334],[87284.0,0.011456],[87287.0,0.011456],[87289.0,0.0004],[87291.0,0.19475]]]
["bitfinex","BTCUSD",1742428960425,[[87276.0,0.025],[87268.0,0.14152],[87246.0,0.4162],[87239.0,0.6818],[87233.0,0.025]],[[87277.0,0.011457],[87280.0,0.19523034],[87283.0,0.011456],[87284.0,0.011456],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1742428960701,[[87246.0,0.4162],[87239.0,0.6818]],[[87277.0,0.011457],[87280.0,0.19523034]]]
["bitfinex","BTCUSD",1742428960702,[[87272.0,0.025],[87261.0,0.183356],[87258.0,0.1414],[87257.0,0.01146],[87254.0,0.01146]],[[87273.0,0.194791],[87275.0,0.011458],[87276.0,0.011457],[87277.0,0.011457],[87280.0,0.18377334]]]
["bitfinex","BTCUSD",1742428960986,[[87261.0,0.025],[87251.0,0.183378],[87246.0,0.5576],[87244.0,0.011462],[87242.0,0.183396]],[[87262.0,0.194814],[87263.0,0.011459],[87266.0,0.194809],[87267.0,0.183345],[87280.0,0.25083752]]]
["bitfinex","BTCUSD",1742428961187,[[87257.0,0.025],[87250.0,0.183379],[87248.0,0.183384],[87246.0,0.5576],[87242.0,0.194858]],[[87258.0,0.01146],[87260.0,0.01146],[87262.0,0.194814],[87263.0,0.011459],[87265.0,0.011459]]]
["bitfinex","BTCUSD",1742428961342,[[87260.0,0.025],[87252.0,0.183375],[87248.0,0.183384],[87246.0,0.5576],[87245.0,0.011461]],[[87261.0,0.011459],[87262.0,0.194815],[87263.0,0.011459],[87265.0,0.011459],[87274.0,0.183331]]]
["bitfinex","BTCUSD",1742428961690,[[87247.0,0.025],[87237.0,0.183408],[87236.0,0.14132],[87234.0,0.183412],[87233.0,0.011463]],[[87249.0,0.011461],[87252.0,0.011461],[87255.0,0.18337],[87258.0,0.01146],[87265.0,0.18335]]]
["bitfinex","BTCUSD",1742428961887,[[87248.0,0.025],[87240.0,0.1834],[87238.0,0.183405],[87236.0,0.14132],[87234.0,0.194875]],[[87249.0,0.194844],[87252.0,0.011461],[87254.0,0.183372],[87255.0,0.19483],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1742428962127,[[87248.0,0.025],[87240.0,0.1834],[87238.0,0.183405],[87236.0,0.14132],[87235.0,0.011463]],[[87249.0,0.194844],[87252.0,0.011461],[87254.0,0.183372],[87255.0,0.19483],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1742428962384,[[87246.0,0.025],[87238.0,0.183405],[87236.0,0.14132],[87234.0,0.183412],[87232.0,0.194881]],[[87249.0,0.194844],[87252.0,0.011461],[87254.0,0.183372],[87255.0,0.19483],[87258.0,0.01146]]]
["bitfinex","BTCUSD",1742428962385,[[87246.0,0.025],[87238.0,0.183405],[87236.0,0.14132],[87234.0,0.183412],[87232.0,0.194881]],[[87247.0,0.011461],[87249.0,0.194844],[87250.0,0.183383],[87252.0,0.011461],[87254.0,0.183372]]]
["bitfinex","BTCUSD",1742428962585,[[87236.0,0.14132],[87234.0,0.183412]],[[87252.0,0.011461],[87254.0,0.183372]]]
["bitfinex","BTCUSD",1742428962586,[[87251.0,0.025],[87242.0,0.011462],[87241.0,0.183398],[87239.0,0.011462],[87236.0,0.14132]],[[87258.0,0.194826],[87260.0,0.43374418],[87261.0,0.011459],[87265.0,0.729151],[87290.0,0.00504915]]]
["bitfinex","BTCUSD",1742428962759,[[87251.0,0.025],[87246.0,0.183389],[87240.0,0.194862],[87237.0,0.011463],[87236.0,0.14132]],[[87255.0,0.19483],[87256.0,0.01146],[87258.0,0.01146],[87260.0,0.18336],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1742428962914,[[87251.0,0.025],[87246.0,0.183389],[87241.0,0.011462],[87240.0,0.194862],[87237.0,0.011463]],[[87255.0,0.19483],[87256.0,0.01146],[87258.0,0.01146],[87260.0,0.18336],[87261.0,0.011459]]]
["bitfinex","BTCUSD",1742428963255,[[87252.0,0.025],[87245.0,0.18339],[87239.0,0.011462],[87238.0,0.183405],[87232.0,0.011463]],[[87253.0,0.01146],[87255.0,0.19483],[87256.0,0.01146],[87258.0,0.01187334],[87260.0,0.18336]]]
["bitfinex","BTCUSD",1742428963471,[[87251.0,0.025],[87249.0,0.183382],[87248.0,0.006],[87245.0,0.194851],[87241.0,0.011462]],[[87258.0,0.00041334],[87262.0,0.183356],[87264.0,0.011459],[87290.0,0.27499515],[87292.0,0.4142]]]
["bitfinex","BTCUSD",1742428963679,[[87255.0,0.18337],[87254.0,0.01146],[87250.0,0.026146],[87249.0,0.011461],[87248.0,0.006]],[[87258.0,0.00041334],[87265.0,0.68684],[87290.0,0.27499515],[87292.0,0.4142]]]
["bitfinex","BTCUSD",1742428963680,[[87255.0,0.18337],[87254.0,0.01146],[87250.0,0.026146],[87249.0,0.011461],[87248.0,0.006]],[[87258.0,0.00041334],[87265.0,0.68684],[87267.0,0.011459],[87269.0,0.183343],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1742428963888,[[87256.0,0.025],[87248.0,0.017461],[87246.0,0.183389],[87244.0,0.011462]],[[87258.0,0.00041334],[87265.0,0.68684],[87267.0,0.011459],[87270.0,0.011458]]]
["bitfinex","BTCUSD",1742428963889,[[87256.0,0.025],[87248.0,0.017461],[87246.0,0.183389],[87244.0,0.011462],[87241.0,0.183399]],[[87258.0,0.00041334],[87261.0,0.183358],[87262.0,0.011459],[87265.0,0.557259],[87267.0,0.011459]]]
["bitfinex","BTCUSD",1742428964090,[[87255.0,0.025],[87249.0,0.001146],[87248.0,0.017461],[87246.0,0.183389],[87244.0,0.011462]],[[87258.0,0.00041334],[87260.0,0.01146],[87261.0,0.183358],[87262.0,0.011459],[87265.0,0.557259]]]
["bitfinex","BTCUSD",1742428964292,[[87257.0,0.03646],[87256.0,0.184514],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.011461]],[[87258.0,0.00041334],[87265.0,0.557259]]]
["bitfinex","BTCUSD",1742428964293,[[87257.0,0.03646],[87256.0,0.184514],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.011461]],[[87258.0,0.00041334],[87265.0,0.5458],[87280.0,0.0002095],[87286.0,9e-05],[87289.0,0.011856]]]
["bitfinex","BTCUSD",1742428964490,[[87257.0,0.4775],[87256.0,0.183368],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.199839]],[[87258.0,0.00041334],[87265.0,0.5458],[87278.0,0.011457],[87280.0,0.0002095],[87281.0,0.011457]]]
["bitfinex","BTCUSD",1742428964713,[[87257.0,0.4775],[87256.0,0.183368],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.199839]],[[87258.0,0.00041334],[87265.0,0.5458],[87276.0,0.011457],[87277.0,0.183325],[87278.0,0.011457]]]
["bitfinex","BTCUSD",1742428964927,[[87257.0,0.4775],[87256.0,0.183368],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.203839]],[[87258.0,0.00041334],[87265.0,0.5458],[87276.0,0.011457],[87277.0,0.183325],[87278.0,0.011457]]]
["bitfinex","BTCUSD",1742428965140,[[87257.0,0.4775],[87256.0,0.183368],[87254.0,0.01146],[87253.0,0.183369],[87251.0,0.199839]],[[87258.0,0.00041334],[87265.0,0.5458],[87274.0,0.011458],[87275.0,0.18333],[87276.0,0.011457]]]
["bitfinex","BTCUSD",1742428965346,[[87278.0,0.18332],[87273.0,0.183331],[87271.0,0.011458],[87269.0,0.183339],[87268.0,0.011458]],[[87285.0,0.011456],[87286.0,0.183395],[87287.0,0.011456],[87288.0,0.54576],[87311.0,0.01211518]]]
["bitfinex","BTCUSD",1742428965547,[[87278.0,0.18332],[87273.0,0.183331],[87269.0,0.183339],[87268.0,0.011458]],[[87286.0,0.183395],[87311.0,0.01211518]]]
["bitfinex","BTCUSD",1742428965548,[[87279.0,0.34068652],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87306.0,0.183265]]]
["bitfinex","BTCUSD",1742428965747,[[87279.0,0.35099785],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87306.0,0.183265]]]
["bitfinex","BTCUSD",1742428965748,[[87279.0,0.35099785],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1742428965916,[[87279.0,0.35099785],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87312.0,0.011453]]]
["bitfinex","BTCUSD",1742428966123,[[87279.0,0.47057288],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87311.0,0.011453]]]
["bitfinex","BTCUSD",1742428966325,[[87279.0,0.47057288],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87309.0,0.20202593]]]
["bitfinex","BTCUSD",1742428966527,[[87279.0,0.90954657],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742428966706,[[87279.0,0.90954657],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428966707,[[87279.0,0.90954657],[87278.0,0.194777],[87276.0,0.14096],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87309.0,0.00731593]]]
["bitfinex","BTCUSD",1742428966906,[[87279.0,0.90954657],[87278.0,0.194777],[87275.0,0.011458],[87273.0,0.194789]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87309.0,0.00731593]]]
["bitfinex","BTCUSD",1742428966907,[[87279.0,0.89277288],[87278.0,0.194777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87296.0,0.183286],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428967143,[[87279.0,0.89277288],[87278.0,0.194777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87296.0,0.194741],[87299.0,0.011454]]]
["bitfinex","BTCUSD",1742428967346,[[87279.0,1.03369288],[87278.0,0.194777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87299.0,0.011454],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428967513,[[87279.0,1.02769288],[87278.0,0.194777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87299.0,0.011454],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428967708,[[87279.0,1.02769288],[87278.0,0.195777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87299.0,0.011454],[87300.0,0.04027]]]
["bitfinex","BTCUSD",1742428967912,[[87279.0,1.02769288],[87278.0,0.195777],[87275.0,0.011458],[87273.0,0.194789],[87272.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87315.0,0.011452]]]
["bitfinex","BTCUSD",1742428968124,[[87279.0,1.02769288],[87278.0,0.195777],[87275.0,0.011458]],[[87280.0,0.00030437],[87286.0,9e-05],[87289.0,0.0004],[87300.0,0.04027],[87315.0,0.011452]]]
["bitfinex","BTCUSD",1742428968125,[[87285.0,0.519763],[87282.0,0.19477],[87281.0,0.005],[87280.0,0.01454085],[87279.0,1.02518413]],[[87286.0,3.7e-07],[87289.0,0.0004],[87300.0,0.04027],[87327.0,0.011451],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742428968320,[[87313.0,0.025],[87309.0,0.183256],[87308.0,0.011453],[87305.0,0.011454],[87302.0,0.011454]],[[87322.0,0.194681],[87324.0,0.183225],[87327.0,0.011451],[87328.0,0.4493561],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742428968525,[[87309.0,0.183256],[87308.0,0.011453],[87305.0,0.011454],[87302.0,0.011454]],[[87322.0,0.194681],[87324.0,0.183225],[87327.0,0.011451],[87328.0,0.4493561],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742428968526,[[87314.0,0.025],[87309.0,0.14108],[87306.0,0.011453],[87305.0,0.011454],[87302.0,0.011454]],[[87319.0,0.194688],[87322.0,0.19480598],[87324.0,0.194676],[87327.0,0.011451],[87328.0,0.4493561]]]
["bitfinex","BTCUSD",1742428968737,[[87315.0,0.025],[87306.0,0.194715],[87305.0,0.011454],[87302.0,0.194724],[87300.0,0.00114518]],[[87318.0,0.011452],[87319.0,0.194688],[87322.0,0.19480598],[87324.0,0.194676],[87327.0,0.011451]]]
["bitfinex","BTCUSD",1742428968949,[[87313.0,0.025],[87311.0,0.141],[87302.0,0.18327],[87297.0,0.183281],[87296.0,0.011455]],[[87314.0,0.011452],[87315.0,0.194696],[87316.0,0.011452],[87317.0,0.18324],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742428969156,[[87313.0,0.025],[87311.0,0.141],[87302.0,0.18327],[87300.0,0.011454],[87297.0,0.183281]],[[87314.0,0.011452],[87315.0,0.194696],[87316.0,0.011452],[87317.0,0.18324],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742428969362,[[87313.0,0.025],[87311.0,0.141],[87307.0,0.18326],[87305.0,0.183264],[87304.0,0.011454]],[[87314.0,0.011452],[87315.0,0.194696],[87316.0,0.011452],[87317.0,0.18324],[87318.0,0.011452]]]
["bitfinex","BTCUSD",1742428969580,[[87315.0,0.025],[87311.0,0.141],[87308.0,0.011453],[87307.0,0.011453],[87289.0,0.274947]],[[87327.0,0.183219],[87330.0,4e-05],[87333.0,0.23532513],[87336.0,0.0132201],[87340.0,0.25038418]]]
["bitfinex","BTCUSD",1742428969854,[[87321.0,0.036451],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.18438717]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.196648],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1742428970012,[[87321.0,0.025],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87332.0,0.01145],[87333.0,0.23532413],[87335.0,0.194653],[87336.0,0.0132201]]]
["bitfinex","BTCUSD",1742428970229,[[87321.0,0.036451],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.185199],[87342.0,0.011449]]]
["bitfinex","BTCUSD",1742428970458,[[87321.0,0.33759605],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002],[87345.0,0.011448]]]
["bitfinex","BTCUSD",1742428970658,[[87321.0,0.336451],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002],[87351.0,0.54568]]]
["bitfinex","BTCUSD",1742428971047,[[87321.0,0.336451],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002]]]
["bitfinex","BTCUSD",1742428971048,[[87321.0,0.47056688],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.61089],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002],[87347.0,0.011448]]]
["bitfinex","BTCUSD",1742428971249,[[87321.0,0.58557503],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.19469],[87316.0,0.183238]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002],[87350.0,0.00472748]]]
["bitfinex","BTCUSD",1742428971426,[[87321.0,0.472],[87315.0,0.183243],[87311.0,0.110431],[87294.0,0.025],[87289.0,0.1]],[[87330.0,4e-05],[87333.0,0.05211713],[87336.0,0.0132201],[87337.0,0.002],[87339.0,0.194644]]]
["bitfinex","BTCUSD",1742428971662,[[87321.0,0.16604],[87319.0,0.3],[87318.0,0.183237],[87317.0,0.011452],[87313.0,0.306]],[[87330.0,4e-05],[87331.0,0.01145],[87333.0,0.05211713],[87334.0,0.01145],[87336.0,0.0132201]]]
["bitfinex","BTCUSD",1742428971863,[[87313.0,0.306]],[[87330.0,4e-05],[87331.0,0.01145],[87333.0,0.05211713],[87334.0,0.01145],[87336.0,0.0132201]]]
["bitfinex","BTCUSD",1742428971864,[[87311.0,0.034431],[87310.0,0.025],[87293.0,0.011455],[87290.0,0.011456],[87287.0,0.056656]],[[87312.0,0.011453],[87314.0,0.011452],[87316.0,0.183243],[87317.0,0.011452],[87320.0,0.011452]]]
["bitfinex","BTCUSD",1742428971975,[[87316.0,0.025],[87311.0,0.034431],[87308.0,0.011453],[87307.0,0.18326],[87305.0,0.011454]],[[87320.0,0.011452],[87330.0,0.183254],[87334.0,0.14156],[87340.0,0.25038418],[87343.0,0.00110483]]]
["bitfinex","BTCUSD",1742428972175,[[87321.0,0.031],[87320.0,0.011452],[87319.0,0.183235],[87318.0,0.183234],[87315.0,0.011452]],[[87322.0,0.00012498],[87330.0,4e-05],[87340.0,0.183193],[87343.0,0.00110483],[87350.0,0.25511166]]]
["bitfinex","BTCUSD",1742428972404,[[87321.0,0.042451],[87320.0,0.311452],[87319.0,0.183235],[87318.0,0.336246],[87315.0,0.011452]],[[87322.0,0.00012498],[87330.0,4e-05],[87340.0,0.011449],[87343.0,0.01255383],[87346.0,0.0116174]]]
["bitfinex","BTCUSD",1742428972604,[[87321.0,0.042451],[87320.0,0.311452],[87319.0,0.183235],[87318.0,0.336246],[87317.0,0.183234]],[[87322.0,0.00012498],[87330.0,4e-05],[87340.0,0.194641],[87343.0,0.01255383],[87344.0,0.283184]]]
["bitfinex","BTCUSD",1742428972811,[[87321.0,0.036451],[87320.0,0.311452],[87319.0,0.183235],[87318.0,0.336246],[87317.0,0.183234]],[[87322.0,0.00012498],[87330.0,4e-05],[87338.0,0.183197],[87340.0,0.194641],[87343.0,0.01255383]]]
["bitfinex","BTCUSD",1742428973014,[[87321.0,0.036451],[87320.0,0.311452],[87319.0,0.183235],[87318.0,0.336246],[87317.0,0.183234]],[[87322.0,0.00012498],[87330.0,4e-05],[87336.0,0.2078711],[87338.0,0.183197],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742428973228,[[87321.0,0.47171186],[87320.0,0.011452],[87319.0,0.183235],[87318.0,0.336246],[87317.0,0.183234]],[[87322.0,0.00012498],[87330.0,4e-05],[87336.0,0.0132201],[87343.0,0.00110483],[87345.0,0.183182]]]
["bitfinex","BTCUSD",1742428973386,[[87321.0,0.47056688],[87320.0,0.011452],[87319.0,0.183235],[87318.0,0.336246],[87317.0,0.183234]],[[87322.0,0.00012498],[87330.0,4e-05],[87336.0,0.0132201],[87342.0,0.011449],[87343.0,0.00110483]]]
["bitfinex","BTCUSD",1742428973592,[[87321.0,0.46656],[87318.0,0.183234],[87308.0,0.01454085],[87307.0,0.18326],[87290.0,0.25538418]],[[87322.0,0.00029438],[87327.0,0.183219],[87328.0,0.194668],[87330.0,4e-05],[87336.0,0.0132201]]]
["bitfinex","BTCUSD",1742428973593,[[87321.0,0.46656],[87318.0,0.183234],[87308.0,0.01454085],[87307.0,0.18326],[87290.0,0.25538418]],[[87322.0,0.00029438],[87327.0,0.183219],[87328.0,0.194668],[87330.0,4e-05],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742428973799,[[87321.0,0.47256],[87318.0,0.183234],[87308.0,0.01454085],[87290.0,0.25538418]],[[87322.0,0.00029438],[87327.0,0.183219],[87328.0,0.194668],[87330.0,4e-05],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742428973800,[[87321.0,0.47256],[87320.0,0.183232],[87318.0,0.183234],[87308.0,0.01454085],[87306.0,0.217694]],[[87322.0,0.00029438],[87326.0,0.011451],[87327.0,0.183219],[87328.0,0.194668],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1742428974007,[[87321.0,0.306],[87317.0,0.14152],[87316.0,0.183241],[87313.0,0.1947],[87309.0,0.011453]],[[87322.0,0.18352338],[87324.0,0.011451],[87326.0,0.011451],[87327.0,0.183219],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742428974238,[[87321.0,0.342451],[87319.0,0.183235],[87318.0,0.011452],[87317.0,0.14152],[87316.0,0.194693]],[[87322.0,0.00029438],[87337.0,0.002],[87344.0,0.283183],[87350.0,0.00472748],[87352.0,0.00740718]]]
["bitfinex","BTCUSD",1742428974456,[[87321.0,0.348451],[87319.0,0.183235],[87318.0,0.011452],[87317.0,0.14152],[87316.0,0.194693]],[[87322.0,0.00029438],[87333.0,0.06356713],[87335.0,0.01145],[87337.0,0.1852],[87338.0,0.011449]]]
["bitfinex","BTCUSD",1742428974843,[[87321.0,0.342451],[87319.0,0.183235],[87318.0,0.011452],[87317.0,0.14152],[87316.0,0.194693]],[[87322.0,0.00029438],[87333.0,0.05211713],[87336.0,0.0246701],[87337.0,0.1852],[87338.0,0.011449]]]
["bitfinex","BTCUSD",1742428975102,[[87321.0,0.342451],[87317.0,0.14152]],[[87322.0,0.00029438],[87333.0,0.05211713],[87336.0,0.0246701],[87337.0,0.1852],[87338.0,0.011449]]]
["bitfinex","BTCUSD",1742428975103,[[87321.0,0.037],[87317.0,0.14152],[87310.0,0.54556],[87285.0,0.366612],[87281.0,0.4162]],[[87322.0,0.01174538],[87324.0,0.183227],[87325.0,0.011451],[87328.0,0.011451],[87329.0,0.183215]]]
["bitfinex","BTCUSD",1742428975377,[[87321.0,0.031],[87317.0,0.14152],[87303.0,0.011454],[87299.0,0.011454],[87297.0,0.011455]],[[87322.0,0.01174538],[87324.0,0.183227],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742428975679,[[87321.0,0.037],[87312.0,0.011453],[87309.0,0.011453],[87308.0,0.00114515],[87306.0,0.011453]],[[87322.0,0.00029438],[87327.0,0.19467],[87328.0,0.011451],[87331.0,0.194661],[87380.0,4e-05]]]
["bitfinex","BTCUSD",1742428975912,[[87289.0,0.00114514],[87271.0,0.005],[87259.0,0.4162],[87251.0,0.11210998],[87230.0,0.1]],[[87322.0,0.01174538],[87325.0,0.011451],[87326.0,0.183223],[87331.0,0.25038418],[87346.0,0.0051694]]]
["bitfinex","BTCUSD",1742428976060,[[87304.0,0.183267],[87301.0,0.183272],[87299.0,0.011454],[87297.0,0.011455],[87294.0,0.011455]],[[87315.0,0.194696],[87316.0,0.011452],[87317.0,0.183241],[87319.0,0.011452],[87322.0,0.00029438]]]
["bitfinex","BTCUSD",1742428976260,[[87305.0,0.00114527],[87302.0,0.3],[87301.0,0.183272],[87298.0,0.011455],[87297.0,0.194735]],[[87310.0,0.011453],[87312.0,0.183252],[87313.0,0.011453],[87315.0,0.011452],[87316.0,0.011452]]]
["bitfinex","BTCUSD",1742428976439,[[87303.0,0.18441329],[87302.0,0.3],[87301.0,0.183272],[87300.0,0.011454],[87298.0,0.011455]],[[87313.0,0.011453],[87314.0,0.194698],[87315.0,0.011452],[87321.0,0.183233],[87327.0,0.18322]]]
["bitfinex","BTCUSD",1742428976665,[[87309.0,0.025],[87303.0,0.18441329],[87301.0,0.183272],[87298.0,0.183278],[87290.0,0.11957503]],[[87310.0,0.194708],[87313.0,0.011453],[87314.0,0.011452],[87315.0,0.011452],[87327.0,0.18322]]]
["bitfinex","BTCUSD",1742428976875,[[87304.0,0.44168],[87303.0,0.183268],[87299.0,0.183277],[87298.0,0.011455],[87291.0,0.4162]],[[87313.0,0.011453],[87314.0,0.011452],[87315.0,0.011452],[87327.0,0.18322]]]
["bitfinex","BTCUSD",1742428976876,[[87304.0,0.44168],[87303.0,0.183268],[87299.0,0.183277],[87298.0,0.011455],[87291.0,0.4162]],[[87311.0,0.011453],[87313.0,0.194702],[87314.0,0.011452],[87315.0,0.011452],[87318.0,0.183239]]]
["bitfinex","BTCUSD",1742428977078,[[87309.0,0.183257],[87304.0,0.44168],[87303.0,0.183268],[87301.0,0.011454],[87298.0,0.011455]],[[87318.0,0.183239],[87321.0,0.183232],[87324.0,0.011451],[87331.0,0.43359618],[87350.0,0.38762748]]]
["bitfinex","BTCUSD",1742428977279,[[87319.0,0.025],[87309.0,0.183257],[87306.0,0.14164],[87305.0,0.19586426],[87304.0,0.311454]],[[87321.0,0.194683],[87323.0,0.183228],[87324.0,0.011451],[87331.0,0.25038418],[87342.0,0.4092]]]
["bitfinex","BTCUSD",1742428977500,[[87309.0,0.183257],[87306.0,0.14164],[87305.0,0.183265],[87304.0,0.311454],[87290.0,0.39451903]],[[87316.0,0.011452],[87319.0,0.011452],[87320.0,0.183234],[87321.0,0.011451],[87323.0,0.183228]]]
["bitfinex","BTCUSD",1742428977702,[[87315.0,0.025],[87309.0,0.183257],[87307.0,0.00114526],[87306.0,0.14164],[87305.0,0.183265]],[[87316.0,0.011452],[87317.0,0.183242],[87319.0,0.011452],[87320.0,0.183234],[87321.0,0.011451]]]
["bitfinex","BTCUSD",1742428977929,[[87307.0,0.00114526],[87306.0,0.14164]],[[87321.0,0.011451]]]
["bitfinex","BTCUSD",1742428977930,[[87321.0,0.025],[87307.0,0.3],[87306.0,0.14164],[87295.0,0.01454085],[87280.0,0.52536018]],[[87328.0,0.183217],[87329.0,0.01145],[87332.0,0.01145],[87333.0,0.05211713],[87335.0,0.01145]]]
["bitfinex","BTCUSD",1742428978284,[[87305.0,0.025],[87302.0,0.14196],[87291.0,0.3],[87290.0,0.183296],[87284.0,0.011456]],[[87306.0,0.194716],[87310.0,0.011453],[87311.0,0.194705],[87331.0,0.25038418],[87333.0,0.05211713]]]
["bitfinex","BTCUSD",1742428978484,[[87300.0,0.025],[87283.0,0.18331],[87277.0,0.011457],[87261.0,0.005],[87257.0,0.025]],[[87306.0,0.194716],[87333.0,0.05211713]]]
["bitfinex","BTCUSD",1742428978485,[[87300.0,0.025],[87283.0,0.18331],[87277.0,0.011457],[87261.0,0.005],[87257.0,0.025]],[[87303.0,0.011454],[87306.0,0.194716],[87307.0,0.011453],[87320.0,0.25038418],[87325.0,0.274838]]]
["bitfinex","BTCUSD",1742428978700,[[87257.0,0.025]],[[87303.0,0.011454],[87306.0,0.194716],[87307.0,0.011453],[87320.0,0.25038418],[87325.0,0.274838]]]
["bitfinex","BTCUSD",1742428978701,[[87279.0,0.0003388],[87278.0,0.025],[87276.0,0.14196],[87269.0,0.18334],[87265.0,0.0472]],[[87282.0,0.011457],[87283.0,0.011456],[87286.0,0.011456],[87289.0,0.011456],[87310.0,0.25038418]]]
["bitfinex","BTCUSD",1742428978905,[[87279.0,0.0003388],[87272.0,0.14196],[87260.0,0.01146],[87259.0,0.01146],[87244.0,0.5454]],[[87282.0,0.011457],[87283.0,0.011456],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742428978906,[[87279.0,0.0003388],[87272.0,0.14196],[87260.0,0.01146],[87259.0,0.01146],[87244.0,0.5454]],[[87280.0,0.011457],[87282.0,0.011457],[87283.0,0.194768],[87285.0,0.183315],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428979110,[[87280.0,0.025],[87279.0,0.0003388],[87273.0,0.183331],[87272.0,0.14196],[87265.0,0.011459]],[[87281.0,0.194772],[87282.0,0.011457],[87283.0,0.011456],[87285.0,0.183315],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428979313,[[87279.0,0.0003388],[87273.0,0.183331],[87272.0,0.14196],[87265.0,0.011459]],[[87281.0,0.194772],[87282.0,0.011457],[87283.0,0.011456],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428979314,[[87279.0,0.0003388],[87273.0,0.183331],[87272.0,0.14196],[87267.0,0.011459],[87265.0,0.011459]],[[87281.0,0.194772],[87282.0,0.011457],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742428979470,[[87280.0,0.208318],[87279.0,0.1422188],[87276.0,0.183324],[87274.0,0.011458],[87271.0,0.011458]],[[87281.0,0.0051523],[87320.0,0.25038418]]]
["bitfinex","BTCUSD",1742428979471,[[87280.0,0.208318],[87279.0,0.1422188],[87276.0,0.183324],[87274.0,0.011458],[87271.0,0.011458]],[[87281.0,0.0051523],[87320.0,0.25038418],[87325.0,0.56815071],[87327.0,0.00870876],[87330.0,0.00504]]]
["bitfinex","BTCUSD",1742428979671,[[87290.0,0.183295],[87280.0,0.208318],[87279.0,0.1422188],[87274.0,0.011458]],[[87325.0,0.56815071],[87327.0,0.00870876],[87330.0,0.00504]]]
["bitfinex","BTCUSD",1742428979672,[[87290.0,0.183295],[87289.0,0.025],[87282.0,0.011457],[87280.0,0.011457],[87279.0,0.1422188]],[[87297.0,0.194737],[87300.0,0.194731],[87302.0,0.011454],[87304.0,0.011454],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742428979872,[[87289.0,0.025],[87285.0,0.183306],[87279.0,0.1422188]],[[87297.0,0.194737],[87304.0,0.011454]]]
["bitfinex","BTCUSD",1742428979873,[[87289.0,0.025],[87285.0,0.183306],[87281.0,0.14196],[87279.0,0.0003388],[86839.0,3.4974]],[[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455],[87297.0,0.011455],[87304.0,0.183267]]]
["bitfinex","BTCUSD",1742428980094,[[87280.0,0.025],[87279.0,0.0003388],[87271.0,0.183336],[87258.0,0.01146],[87246.0,0.0472]],[[87286.0,0.011456],[87289.0,0.011456],[87290.0,0.011456],[87296.0,0.00515261],[87300.0,0.25038418]]]
["bitfinex","BTCUSD",1742428980324,[[87279.0,0.0003388],[87275.0,0.183328],[87273.0,0.14196],[87272.0,0.00114567],[87271.0,0.183336]],[[87282.0,0.011457],[87283.0,0.183311],[87286.0,0.011456],[87288.0,0.183302],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742428980689,[[87279.0,0.0003388]],[[87282.0,0.011457],[87283.0,0.183311],[87286.0,0.011456],[87288.0,0.183302]]]
["bitfinex","BTCUSD",1742428980690,[[87279.0,0.0003388],[87267.0,0.025],[87262.0,0.14196],[87249.0,0.503961],[87246.0,0.058661]],[[87280.0,0.011457],[87281.0,0.19984181],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428980891,[[87279.0,0.0003388],[87257.0,0.025],[87256.0,0.183367],[87253.0,0.183374],[87249.0,0.4162]],[[87280.0,0.011457],[87281.0,0.19984181],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428981099,[[87279.0,0.0003388],[87264.0,0.025],[87258.0,0.18450788],[87257.0,0.183365],[87253.0,0.14192]],[[87280.0,0.01652679],[87281.0,0.336692],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428981278,[[87279.0,0.0003388],[87267.0,0.025],[87260.0,0.183358],[87257.0,0.183365],[87254.0,0.01146]],[[87280.0,0.01652679],[87281.0,0.336692],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428981539,[[87279.0,0.0003388]],[[87280.0,0.01652679],[87281.0,0.336692],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428981540,[[87279.0,0.0053388],[87256.0,0.025],[87241.0,0.183398],[87236.0,0.011463],[87232.0,0.1788278]],[[87280.0,0.31652679],[87281.0,0.336692],[87282.0,0.011457],[87283.0,0.194767],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428981755,[[87279.0,0.0053388],[87256.0,0.025],[87236.0,0.011463],[87232.0,0.1788278]],[[87282.0,0.011457],[87283.0,0.194767]]]
["bitfinex","BTCUSD",1742428981756,[[87279.0,0.0053388],[87256.0,0.025],[87250.0,0.183379],[87245.0,0.14188],[87243.0,0.011462]],[[87282.0,0.183313],[87283.0,0.14188],[87284.0,0.54544],[87293.0,0.00851344],[87294.0,0.005]]]
["bitfinex","BTCUSD",1742428981964,[[87279.0,0.0053388],[87256.0,0.025],[87252.0,0.183376],[87251.0,0.00114595],[87245.0,0.14188]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183313],[87283.0,0.14188],[87284.0,0.54544]]]
["bitfinex","BTCUSD",1742428982178,[[87279.0,0.0083388],[87258.0,0.025],[87253.0,0.183373],[87246.0,0.011461],[87245.0,0.14188]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.19477],[87283.0,0.325191],[87284.0,0.5573739]]]
["bitfinex","BTCUSD",1742428982403,[[87279.0,0.0083388],[87256.0,0.025],[87250.0,0.18338],[87248.0,0.183384],[87245.0,0.14188]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.19477],[87283.0,0.336647],[87284.0,0.5573739]]]
["bitfinex","BTCUSD",1742428982624,[[87279.0,0.0003388],[87275.0,0.194784],[87272.0,0.011458],[87269.0,0.194797],[87266.0,0.011459]],[[87284.0,0.54544],[87293.0,0.011455],[87298.0,0.011455],[87300.0,0.25038418],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742428982838,[[87283.0,0.3],[87279.0,0.0003388],[87278.0,0.025],[87277.0,0.183322],[87269.0,0.194797]],[[87284.0,0.54544],[87288.0,0.183301],[87290.0,0.011456],[87291.0,0.011455],[87292.0,0.011455]]]
["bitfinex","BTCUSD",1742428983045,[[87283.0,0.3],[87279.0,0.0003388],[87278.0,0.025],[87274.0,0.183329],[87271.0,0.011458]],[[87290.0,0.194754],[87291.0,0.011455],[87292.0,0.011455],[87293.0,0.183291],[87300.0,0.39230418]]]
["bitfinex","BTCUSD",1742428983264,[[87283.0,0.3],[87279.0,0.0003388],[87278.0,0.025]],[[87290.0,0.194754],[87291.0,0.011455],[87292.0,0.011455],[87293.0,0.183291],[87300.0,0.39230418]]]
["bitfinex","BTCUSD",1742428983265,[[87291.0,0.011455],[87288.0,0.011456],[87285.0,0.3],[87284.0,0.55031588],[87283.0,0.3]],[[87312.0,0.005],[87324.0,0.02297557],[87332.0,0.4092],[87342.0,0.1285],[87344.0,1.015924]]]
["bitfinex","BTCUSD",1742428983478,[[87321.0,0.194682],[87320.0,0.311452],[87319.0,0.183235],[87314.0,0.011452],[87313.0,0.011453]],[[87344.0,0.1],[87345.0,0.54548],[87351.0,0.4092],[87352.0,0.00740718],[87357.0,0.005]]]
["bitfinex","BTCUSD",1742428983695,[[87321.0,0.44236],[87320.0,0.025],[87316.0,0.18324],[87314.0,0.183244]],[[87344.0,0.1],[87351.0,0.4092],[87352.0,0.00740718],[87357.0,0.005]]]
["bitfinex","BTCUSD",1742428983696,[[87321.0,0.44236],[87320.0,0.025],[87316.0,0.18324],[87314.0,0.183244],[87292.0,0.53577503]],[[87338.0,0.011449],[87340.0,0.183192],[87341.0,0.011449],[87344.0,0.111448],[87347.0,0.011448]]]
["bitfinex","BTCUSD",1742428983913,[[87303.0,0.025],[87292.0,0.4162],[87291.0,0.183293],[87287.0,0.011456],[87286.0,0.556936]],[[87311.0,0.011453],[87314.0,0.011452],[87316.0,0.183242],[87322.0,0.00029436],[87331.0,0.25038418]]]
["bitfinex","BTCUSD",1742428984146,[[87279.0,0.1426988],[87278.0,0.025],[87264.0,0.54548],[87263.0,0.183352],[87261.0,0.4162]],[[87281.0,0.011457],[87299.0,0.274919],[87313.0,0.25038418],[87321.0,0.4142],[87322.0,0.00029436]]]
["bitfinex","BTCUSD",1742428984363,[[87279.0,0.4426988],[87276.0,0.025],[87263.0,0.183352],[87260.0,0.01146],[87257.0,0.01146]],[[87281.0,0.011457],[87299.0,0.274919],[87321.0,0.4142],[87322.0,0.00029436]]]
["bitfinex","BTCUSD",1742428984364,[[87279.0,0.4426988],[87276.0,0.025],[87263.0,0.183352],[87260.0,0.01146],[87257.0,0.01146]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428984575,[[87279.0,0.4426988],[87276.0,0.025],[87261.0,0.183357],[87257.0,0.01146],[87253.0,0.262474]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428984788,[[87279.0,0.4426988],[87253.0,0.262474],[87248.0,0.011461],[87231.0,0.36684],[87220.0,0.25910757]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428985044,[[87279.0,0.0003388],[87265.0,0.025],[87253.0,0.0791],[87248.0,0.183384],[87245.0,0.011461]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428985251,[[87279.0,0.0003388],[87271.0,0.325],[87268.0,0.14256],[87265.0,0.183348],[87260.0,0.01146]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428985455,[[87279.0,0.0063388],[87271.0,0.325],[87268.0,0.14256],[87253.0,0.01146],[87252.0,0.011461]],[[87280.0,0.011457],[87281.0,0.194772],[87282.0,0.183315],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428985672,[[87279.0,0.0063388],[87271.0,0.325],[87268.0,0.14256]],[[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428985673,[[87279.0,0.0117958],[87276.0,0.011457],[87271.0,0.325],[87268.0,0.14256],[87246.0,0.275082]],[[87293.0,0.183291],[87295.0,0.011455],[87298.0,0.4092],[87322.0,0.0051694],[87333.0,0.05211713]]]
["bitfinex","BTCUSD",1742428985878,[[87280.0,0.025],[87279.0,0.3003388],[87268.0,0.14256],[87266.0,0.011459],[87237.0,0.025]],[[87283.0,0.183313],[87287.0,0.011456],[87290.0,0.0116253],[87298.0,0.4092],[87300.0,0.25038418]]]
["bitfinex","BTCUSD",1742428986084,[[87279.0,0.3033388],[87271.0,0.025],[87267.0,0.183344],[87263.0,0.011459],[87260.0,0.01146]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428986315,[[87279.0,0.3033388],[87271.0,0.025]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428986316,[[87279.0,0.3033388],[87271.0,0.025],[87236.0,0.0791],[87220.0,0.25538418],[87207.0,0.1007278]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87285.0,0.183308]]]
["bitfinex","BTCUSD",1742428986532,[[87279.0,0.0033388],[87264.0,0.14256],[87259.0,0.025],[87247.0,0.183386],[87243.0,0.011462]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87285.0,0.183308]]]
["bitfinex","BTCUSD",1742428986737,[[87279.0,0.0033388],[87264.0,0.14256],[87243.0,0.011462]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87285.0,0.183308]]]
["bitfinex","BTCUSD",1742428986738,[[87279.0,0.0033388],[87264.0,0.14256],[87261.0,0.025],[87253.0,0.183374],[87249.0,0.011461]],[[87280.0,0.011457],[87281.0,0.183315],[87282.0,0.011457],[87283.0,0.194769],[87285.0,0.183308]]]
["bitfinex","BTCUSD",1742428986942,[[87279.0,0.0033388],[87277.0,0.183323],[87270.0,0.011458],[87267.0,0.011459],[87264.0,0.15516495]],[[87286.0,0.194762],[87293.0,0.274936],[87298.0,0.592482],[87309.0,0.55048],[87314.0,0.366497]]]
["bitfinex","BTCUSD",1742428987146,[[87279.0,0.0283388],[87273.0,0.3],[87272.0,0.183333],[87271.0,0.3],[87270.0,0.183338]],[[87293.0,0.274936],[87298.0,0.592482],[87309.0,0.55048],[87314.0,0.366497]]]
["bitfinex","BTCUSD",1742428987147,[[87279.0,0.0283388],[87273.0,0.3],[87272.0,0.183333],[87271.0,0.3],[87270.0,0.183338]],[[87281.0,0.183315],[87282.0,0.011457],[87285.0,0.194764],[87288.0,0.011456],[87290.0,0.26200948]]]
["bitfinex","BTCUSD",1742428987352,[[87279.0,0.0253388],[87277.0,0.183322],[87273.0,0.3],[87272.0,0.183333],[87271.0,0.011458]],[[87285.0,0.194764],[87288.0,0.194758],[87290.0,0.26200948]]]
["bitfinex","BTCUSD",1742428987353,[[87279.0,0.0253388],[87277.0,0.183322],[87273.0,0.3],[87272.0,0.183333],[87271.0,0.011458]],[[87285.0,0.194764],[87288.0,0.194758],[87290.0,0.0116253],[87295.0,0.183287],[87300.0,0.39294418]]]
["bitfinex","BTCUSD",1742428987593,[[87279.0,0.0043388],[87273.0,0.3],[87270.0,0.208337],[87264.0,0.154019],[87238.0,0.366809]],[[87281.0,0.011457],[87283.0,0.183313],[87284.0,0.011456],[87285.0,0.011456],[87288.0,0.194758]]]
["bitfinex","BTCUSD",1742428987771,[[87279.0,0.0293388],[87273.0,0.3],[87270.0,0.183337],[87264.0,0.154019],[87238.0,0.366809]],[[87280.0,0.011457],[87281.0,0.011457],[87283.0,0.183313],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428987973,[[87279.0,0.0003388],[87277.0,0.14244],[87273.0,0.3],[87270.0,0.025],[87265.0,0.183348]],[[87280.0,0.011457],[87281.0,0.194773],[87283.0,0.183313],[87284.0,0.011456],[87285.0,0.011456]]]
["bitfinex","BTCUSD",1742428988129,[[87279.0,0.0003388],[87277.0,0.14244],[87273.0,0.3],[87270.0,0.025],[87268.0,0.1948]],[[87281.0,0.011457],[87283.0,0.183313],[87284.0,0.011456],[87285.0,0.011456],[87289.0,0.1833]]]
["bitfinex","BTCUSD",1742428988337,[[87279.0,0.0273388],[87277.0,0.14244],[87273.0,0.3],[87266.0,0.183345],[87263.0,0.183351]],[[87281.0,0.183316],[87282.0,0.011457],[87284.0,0.011456],[87285.0,0.011456],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1742428988680,[[87279.0,0.0003388],[87277.0,0.14244],[87273.0,0.3],[87266.0,0.183345],[87263.0,0.183351]],[[87281.0,0.183316],[87282.0,0.011457],[87284.0,0.011456],[87285.0,0.011456],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1742428989013,[[87279.0,0.0033388],[87277.0,0.14244],[87273.0,0.3],[87266.0,0.183345],[87263.0,0.183351]],[[87281.0,0.183316],[87282.0,0.011457],[87284.0,0.011456],[87285.0,0.011456],[87288.0,0.011456]]]
["bitfinex","BTCUSD",1742428989228,[[87282.0,0.3],[87280.0,0.025],[87279.0,0.0003388],[87278.0,0.3],[87277.0,0.153897]],[[87290.0,0.0001693],[87300.0,0.43366118],[87309.0,0.54548],[87314.0,0.01454085],[87318.0,0.005]]]
["bitfinex","BTCUSD",1742428989428,[[87289.0,0.336456],[87288.0,0.1833],[87286.0,0.011456],[87283.0,0.01260159],[87282.0,0.194769]],[[87290.0,0.0001693],[87308.0,0.011453],[87309.0,0.54548],[87310.0,0.183256],[87311.0,0.011453]]]
["bitfinex","BTCUSD",1742428989552,[[87289.0,0.336456],[87288.0,0.1833],[87286.0,0.19476],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87303.0,0.011454],[87304.0,0.183269],[87306.0,0.011453],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742428989736,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.19476],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87303.0,0.011454],[87304.0,0.183269],[87306.0,0.194717],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742428989938,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.19476],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87302.0,0.011454],[87303.0,0.011454],[87304.0,0.183269],[87306.0,0.194717]]]
["bitfinex","BTCUSD",1742428990147,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.19476],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87300.0,0.183276],[87302.0,0.011454],[87303.0,0.011454],[87306.0,0.194717]]]
["bitfinex","BTCUSD",1742428990368,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.183304],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87300.0,0.19473],[87302.0,0.011454],[87303.0,0.011454],[87306.0,0.194717]]]
["bitfinex","BTCUSD",1742428990591,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.183304],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87299.0,0.011454],[87300.0,0.19473],[87302.0,0.011454],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1742428990801,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.183304],[87283.0,0.194766],[87282.0,0.194769]],[[87290.0,0.0001693],[87298.0,0.183282],[87299.0,0.011454],[87300.0,0.011454],[87302.0,0.011454]]]
["bitfinex","BTCUSD",1742428991008,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.183304],[87284.0,0.011456],[87283.0,0.194766]],[[87290.0,0.0001693],[87298.0,0.183282],[87299.0,0.011454],[87300.0,0.011454],[87302.0,0.011454]]]
["bitfinex","BTCUSD",1742428991416,[[87289.0,0.336456],[87288.0,0.194756],[87286.0,0.183304],[87285.0,0.011456],[87284.0,0.011456]],[[87290.0,0.0001693],[87307.0,0.194714],[87309.0,0.556933],[87312.0,0.194704],[87342.0,0.366377]]]
["bitfinex","BTCUSD",1742428991704,[[87289.0,0.325],[87288.0,0.1833],[87286.0,0.183304],[87285.0,0.011456],[87284.0,0.011456]],[[87290.0,0.0001693],[87301.0,0.194728],[87304.0,0.011454],[87306.0,0.011453],[87307.0,0.194714]]]
["bitfinex","BTCUSD",1742428991873,[[87289.0,0.331],[87288.0,0.1833],[87286.0,0.183304],[87285.0,0.011456],[87284.0,0.011456]],[[87290.0,0.0001693],[87299.0,0.011454],[87301.0,0.194728],[87304.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742428992074,[[87289.0,0.331],[87288.0,0.1833],[87286.0,0.183304],[87285.0,0.011456],[87284.0,0.011456]],[[87290.0,0.0001693],[87299.0,0.194732],[87301.0,0.011454],[87304.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742428992523,[[87289.0,0.031],[87286.0,0.183304],[87281.0,0.183315],[87280.0,0.011457],[87275.0,0.183327]],[[87290.0,0.0001693],[87299.0,0.194732],[87301.0,0.011454],[87304.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742428992713,[[87289.0,0.031],[87275.0,0.183327]],[[87290.0,0.0001693],[87299.0,0.194732],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742428992714,[[87289.0,0.006],[87275.0,0.025],[87251.0,0.0465],[87236.0,0.0841],[87232.0,0.025]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428992957,[[87289.0,0.006],[87279.0,0.1423788],[87277.0,0.025],[87260.0,0.183359],[87259.0,0.01146]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428993165,[[87289.0,0.006],[87279.0,0.1423788],[87275.0,0.025],[87260.0,0.183359],[87259.0,0.01146]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428993369,[[87289.0,0.006],[87280.0,0.3],[87279.0,0.1423788],[87275.0,0.025],[87263.0,0.183352]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428993572,[[87289.0,0.006],[87280.0,0.3],[87279.0,0.1423788],[87277.0,0.025],[87265.0,0.183348]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.20345828]]]
["bitfinex","BTCUSD",1742428993779,[[87289.0,0.006],[87280.0,0.3],[87279.0,0.1423788],[87277.0,0.025],[87260.0,0.194819]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428993980,[[87289.0,0.006],[87279.0,0.1423788]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87299.0,0.194732]]]
["bitfinex","BTCUSD",1742428993981,[[87289.0,0.006],[87279.0,0.0003388],[87267.0,0.025],[87265.0,0.14192],[87255.0,0.183369]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87298.0,0.4092]]]
["bitfinex","BTCUSD",1742428994187,[[87289.0,0.006],[87279.0,0.0003388],[87270.0,0.025],[87265.0,0.14192],[87259.0,0.18336]],[[87290.0,0.1949223],[87293.0,0.194746],[87294.0,0.18329],[87296.0,0.011455],[87298.0,0.4092]]]
["bitfinex","BTCUSD",1742428994392,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87265.0,0.14192],[87261.0,0.183357]],[[87280.0,0.194775],[87282.0,0.183315],[87283.0,0.194767],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742428994561,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87265.0,0.14192],[87263.0,0.183353]],[[87280.0,0.194775],[87282.0,0.183315],[87283.0,0.194767],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428994763,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87263.0,0.183353]],[[87280.0,0.194775],[87282.0,0.183315],[87283.0,0.194767],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428994764,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87256.0,0.194828],[87247.0,0.183385]],[[87280.0,0.194775],[87282.0,0.183315],[87283.0,0.194767],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428994995,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87265.0,0.1418],[87256.0,0.194828]],[[87280.0,0.194775],[87282.0,0.183315],[87283.0,0.194767],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428995229,[[87279.0,0.0003388],[87270.0,0.025],[87266.0,0.3],[87265.0,0.1418],[87255.0,0.18337]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.183308],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428995436,[[87279.0,0.0003388],[87266.0,0.3],[87264.0,0.14176],[87261.0,0.025],[87236.0,0.0791]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.183308],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428995623,[[87279.0,0.0003388],[87260.0,0.025],[87257.0,0.14172],[87242.0,0.183397],[87240.0,0.1834]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87289.0,0.40356018]]]
["bitfinex","BTCUSD",1742428995861,[[87279.0,0.0003388],[87259.0,0.025],[87257.0,0.14172],[87242.0,0.183397],[87240.0,0.1834]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87289.0,0.40356018]]]
["bitfinex","BTCUSD",1742428996067,[[87279.0,0.0043388],[87259.0,0.025],[87257.0,0.14172],[87242.0,0.183397],[87240.0,0.1834]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87289.0,0.40356018]]]
["bitfinex","BTCUSD",1742428996276,[[87279.0,0.0003388],[87257.0,0.14172],[87244.0,0.183393],[87242.0,0.183397],[87241.0,0.011462]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.592508],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428996487,[[87279.0,0.0003388],[87259.0,0.025],[87247.0,0.1416],[87242.0,0.183397],[87238.0,0.194866]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.592508],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428996688,[[87279.0,0.0003388],[87247.0,0.1416],[87246.0,0.183389],[87244.0,0.011462],[87243.0,0.00114609]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.592508],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428996874,[[87279.0,0.0003388],[87259.0,0.025],[87247.0,0.1416],[87246.0,0.183389],[87242.0,0.011462]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.592508],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428997200,[[87279.0,0.0003388],[87255.0,0.01146],[87252.0,0.011461],[87249.0,0.011461],[87248.0,0.00114609]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87289.0,0.26184018]]]
["bitfinex","BTCUSD",1742428997404,[[87279.0,0.0003388],[87263.0,0.3],[87262.0,0.183354],[87261.0,0.025],[87260.0,0.01146]],[[87280.0,0.194775],[87281.0,0.14156],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428997607,[[87279.0,0.0033388],[87266.0,0.025],[87248.0,0.483384],[87246.0,0.011461],[87226.0,0.36686]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87303.0,0.02327004]]]
["bitfinex","BTCUSD",1742428997799,[[87279.0,0.0033388],[87266.0,0.025],[87256.0,0.3],[87255.0,0.18337],[87253.0,0.01146]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87293.0,0.047]]]
["bitfinex","BTCUSD",1742428997999,[[87279.0,0.0003388],[87266.0,0.025],[87256.0,0.3],[87255.0,0.18337],[87253.0,0.01146]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87293.0,0.047]]]
["bitfinex","BTCUSD",1742428998143,[[87279.0,0.0003388],[87266.0,0.025],[87256.0,0.3],[87253.0,0.183373],[87246.0,0.19485]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87293.0,0.047]]]
["bitfinex","BTCUSD",1742428998863,[[87279.0,0.0003388],[87263.0,0.025],[87251.0,0.3],[87246.0,0.183389],[87243.0,0.011462]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87293.0,0.047]]]
["bitfinex","BTCUSD",1742428998864,[[87279.0,0.0003388],[87263.0,0.025],[87251.0,0.3],[87246.0,0.183389],[87243.0,0.011462]],[[87280.0,0.194775],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456],[87293.0,0.052]]]
["bitfinex","BTCUSD",1742428999066,[[87279.0,0.0003388],[87259.0,0.025],[87251.0,0.3],[87244.0,0.183393],[87240.0,0.194863]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742428999911,[[87279.0,0.0003388],[87259.0,0.025],[87251.0,0.3],[87244.0,0.183393],[87241.0,0.011462]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429000111,[[87279.0,0.0003388],[87259.0,0.025],[87251.0,0.3],[87242.0,0.183397],[87239.0,0.183403]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429000363,[[87279.0,0.0003388],[87259.0,0.025]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429000364,[[87279.0,8e-07],[87259.0,0.025],[87248.0,0.3],[87233.0,0.011463],[87231.0,0.427663]],[[87280.0,0.194775],[87283.0,0.194767],[87284.0,0.005],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429000575,[[87279.0,8e-07],[87259.0,0.025],[87248.0,0.3],[87246.0,0.14124],[87239.0,0.183404]],[[87280.0,0.194775],[87282.0,0.005],[87283.0,0.194767],[87285.0,0.734068],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429000903,[[87279.0,8e-07],[87267.0,0.3],[87266.0,0.183347],[87261.0,0.011459],[87259.0,0.025]],[[87282.0,0.011457],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87290.0,0.0116253]]]
["bitfinex","BTCUSD",1742429001108,[[87279.0,8e-07],[87267.0,0.3],[87261.0,0.011459]],[[87282.0,0.011457],[87283.0,0.194767],[87285.0,0.592508],[87286.0,0.011456],[87290.0,0.0116253]]]
["bitfinex","BTCUSD",1742429001109,[[87279.0,8e-07],[87267.0,0.3],[87264.0,0.011459],[87263.0,0.011459],[87261.0,0.011459]],[[87280.0,0.011457],[87283.0,0.011456],[87284.0,0.152656],[87285.0,0.4092],[87286.0,0.011456]]]
["bitfinex","BTCUSD",1742429001317,[[87281.0,0.3],[87280.0,0.183318],[87279.0,8e-07],[87275.0,0.036458],[87273.0,0.011458]],[[87285.0,0.4092],[87288.0,0.183301],[87289.0,0.011456],[87292.0,0.011455],[87295.0,0.556975]]]
["bitfinex","BTCUSD",1742429001501,[[87281.0,0.3],[87279.0,8e-07],[87277.0,0.183322],[87276.0,0.025],[87273.0,0.011458]],[[87285.0,0.011456],[87286.0,0.183305],[87287.0,0.011456],[87288.0,0.183301],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429001694,[[87281.0,0.3],[87279.0,8e-07],[87278.0,0.025],[87270.0,0.183339],[87265.0,0.011459]],[[87282.0,0.19477],[87285.0,0.011456],[87287.0,0.011456],[87288.0,0.183301],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429001935,[[87281.0,0.3],[87279.0,8e-07],[87278.0,0.025],[87268.0,0.183342],[87266.0,0.183347]],[[87282.0,0.19477],[87284.0,0.183309],[87285.0,0.011456],[87287.0,0.011456],[87288.0,0.183301]]]
["bitfinex","BTCUSD",1742429002343,[[87281.0,0.3],[87279.0,0.0010008],[87278.0,0.025],[87268.0,0.183342],[87266.0,0.183347]],[[87282.0,0.19477],[87284.0,0.183309],[87285.0,0.011456],[87287.0,0.011456],[87288.0,0.183301]]]
["bitfinex","BTCUSD",1742429002535,[[87279.0,8e-07],[87278.0,0.025],[87269.0,0.3],[87268.0,0.183342],[87266.0,0.183347]],[[87280.0,0.194775],[87282.0,0.19477],[87284.0,0.183309],[87285.0,0.011456],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1742429002719,[[87279.0,8e-07],[87278.0,0.025],[87269.0,0.3],[87266.0,0.183347],[87264.0,0.183349]],[[87280.0,0.194775],[87282.0,0.19477],[87284.0,0.183309],[87285.0,0.011456],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1742429003133,[[87279.0,8e-07],[87272.0,0.025],[87269.0,0.3],[87266.0,0.183347],[87264.0,0.183349]],[[87280.0,0.194775],[87282.0,0.19477],[87284.0,0.183309],[87285.0,0.011456],[87287.0,0.011456]]]
["bitfinex","BTCUSD",1742429003339,[[87289.0,0.3],[87288.0,0.1833],[87287.0,0.183303],[87286.0,0.011456],[87285.0,0.036456]],[[87304.0,0.011454],[87307.0,0.194714],[87319.0,0.005],[87329.0,0.0816],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742429003514,[[87289.0,0.3]],[[87304.0,0.011454],[87319.0,0.005],[87329.0,0.0816],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742429003515,[[87289.0,0.325],[87284.0,0.183307],[87278.0,0.011457],[87275.0,0.011458],[87271.0,0.0785]],[[87292.0,0.011455],[87294.0,0.18329],[87295.0,0.556975],[87298.0,0.011455],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742429003714,[[87289.0,0.325],[87280.0,0.183316],[87278.0,0.011457],[87277.0,0.183323],[87275.0,0.011458]],[[87291.0,0.194751],[87292.0,0.194749],[87295.0,0.556975],[87298.0,0.011455],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742429003893,[[87289.0,0.325],[87288.0,0.183299],[87286.0,0.011456],[87283.0,0.194767],[87280.0,0.194773]],[[87307.0,0.011453],[87318.0,0.5456]]]
["bitfinex","BTCUSD",1742429003894,[[87289.0,0.325],[87288.0,0.183299],[87286.0,0.011456],[87283.0,0.194767],[87280.0,0.194773]],[[87307.0,0.011453],[87318.0,0.5456],[87320.0,0.25038418],[87321.0,0.4092],[87325.0,0.14112]]]
["bitfinex","BTCUSD",1742429004098,[[87289.0,0.325],[87284.0,0.183309],[87281.0,0.014457],[87280.0,0.194773],[87275.0,0.194786]],[[87295.0,0.011455],[87298.0,0.011455],[87301.0,0.011454],[87304.0,0.011454],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742429004305,[[87289.0,0.325],[87284.0,0.183309],[87281.0,0.014457],[87280.0,0.194773],[87279.0,8e-07]],[[87295.0,0.194742],[87298.0,0.011455],[87301.0,0.011454],[87304.0,0.011454],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742429004498,[[87289.0,0.46608],[87284.0,0.183309],[87281.0,0.011457],[87280.0,0.194773],[87279.0,8e-07]],[[87293.0,0.194745],[87294.0,0.011455],[87295.0,0.011455],[87298.0,0.011455],[87299.0,0.183279]]]
["bitfinex","BTCUSD",1742429004702,[[87289.0,0.46708],[87284.0,0.183309],[87281.0,0.011457],[87280.0,0.194773],[87279.0,8e-07]],[[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455],[87295.0,0.011455],[87298.0,0.011455]]]
["bitfinex","BTCUSD",1742429005180,[[87289.0,0.025],[87279.0,8e-07],[87273.0,0.3],[87253.0,0.5456],[87250.0,0.61714218]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429005411,[[87289.0,0.025],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87275.0,0.183326]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429005613,[[87289.0,0.028],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87275.0,0.183326]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429005786,[[87289.0,0.003],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87275.0,0.183326]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429005990,[[87289.0,0.028],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87276.0,0.183324]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429006333,[[87289.0,0.028],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87274.0,0.18333]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429006934,[[87289.0,0.028],[87285.0,0.3],[87284.0,0.14096],[87279.0,8e-07],[87276.0,0.183326]],[[87290.0,0.0116253],[87291.0,0.183295],[87292.0,0.011455],[87293.0,0.194745],[87294.0,0.011455]]]
["bitfinex","BTCUSD",1742429007270,[[87289.0,0.028],[87285.0,0.483305],[87284.0,0.14096],[87279.0,8e-07],[87271.0,0.0785]],[[87290.0,0.0001693],[87311.0,0.183253],[87313.0,0.18325],[87318.0,0.5456],[87329.0,0.4958]]]
["bitfinex","BTCUSD",1742429007480,[[87289.0,0.511299],[87286.0,0.183304],[87285.0,0.183305],[87284.0,0.14096],[87283.0,0.011456]],[[87290.0,0.0001693],[87298.0,0.011455],[87303.0,0.194725],[87306.0,0.011453],[87309.0,0.011453]]]
["bitfinex","BTCUSD",1742429007685,[[87289.0,0.328],[87284.0,0.324267],[87281.0,0.183314],[87276.0,0.183325],[87274.0,0.011458]],[[87290.0,0.0001693],[87296.0,0.011455],[87298.0,0.011455],[87301.0,0.011454],[87303.0,0.194725]]]
["bitfinex","BTCUSD",1742429007907,[[87289.0,0.328],[87286.0,0.183305],[87284.0,0.324267],[87282.0,0.011457],[87279.0,0.0114578]],[[87290.0,0.0001693],[87296.0,0.011455],[87297.0,0.183284],[87298.0,0.011455],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742429008111,[[87289.0,0.328],[87284.0,0.14096],[87280.0,0.183316],[87279.0,0.0114578],[87274.0,0.194788]],[[87290.0,0.0001693],[87295.0,0.011455],[87297.0,0.183282],[87298.0,0.011455],[87301.0,0.011454]]]
["bitfinex","BTCUSD",1742429008314,[[87289.0,0.328],[87284.0,0.14096],[87280.0,0.183316],[87279.0,0.0114578],[87274.0,0.194788]],[[87290.0,0.0001693]]]
["bitfinex","BTCUSD",1742429008315,[[87289.0,0.328],[87288.0,0.183299],[87285.0,0.183305],[87284.0,0.14096],[87282.0,0.011457]],[[87290.0,0.0001693],[87304.0,0.011454],[87307.0,0.183262],[87322.0,0.0001694],[87328.0,0.14568]]]
["bitfinex","BTCUSD",1742429008529,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.194758],[87286.0,0.011456],[87285.0,0.183305]],[[87290.0,0.0001693],[87307.0,0.194715],[87309.0,0.183257],[87320.0,0.25038418],[87322.0,0.0001694]]]
["bitfinex","BTCUSD",1742429008736,[[87289.0,0.339456],[87288.0,0.183299],[87287.0,0.194758],[87286.0,0.011456],[87285.0,0.183305]],[[87290.0,0.0001693],[87303.0,0.011454],[87306.0,0.011453],[87307.0,0.194715],[87309.0,0.183257]]]
["bitfinex","BTCUSD",1742429008737,[[87289.0,0.339456],[87288.0,0.183299],[87287.0,0.194758],[87286.0,0.011456],[87285.0,0.183305]],[[87290.0,0.0001693],[87303.0,0.011454],[87306.0,0.011453],[87307.0,0.011453],[87309.0,0.183257]]]
["bitfinex","BTCUSD",1742429008939,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.194758],[87286.0,0.011456],[87285.0,0.183305]],[[87290.0,0.0001693],[87302.0,0.194727],[87303.0,0.011454],[87306.0,0.011453],[87307.0,0.011453]]]
["bitfinex","BTCUSD",1742429009146,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.183302],[87285.0,0.183305],[87265.0,0.275023]],[[87290.0,0.0001693],[87301.0,0.194729],[87302.0,0.194727],[87303.0,0.011454],[87306.0,0.011453]]]
["bitfinex","BTCUSD",1742429009147,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.183302],[87285.0,0.183305],[87265.0,0.275023]],[[87290.0,0.0001693],[87301.0,0.194729],[87302.0,0.011454],[87303.0,0.011454],[87306.0,0.194717]]]
["bitfinex","BTCUSD",1742429009352,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.183302],[87285.0,0.183305],[87265.0,0.275023]],[[87290.0,0.0001693],[87298.0,0.011455],[87301.0,0.194729],[87302.0,0.011454],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1742429009596,[[87289.0,0.328],[87288.0,0.183299],[87287.0,0.183302],[87285.0,0.183305],[87265.0,0.275023]],[[87290.0,0.0001693],[87298.0,0.183282],[87300.0,0.011454],[87301.0,0.194729],[87302.0,0.011454]]]
["bitfinex","BTCUSD",1742429009773,[[87289.0,0.328],[87287.0,0.183302],[87285.0,0.183305],[87281.0,0.011457],[87280.0,0.194773]],[[87290.0,0.0001693],[87295.0,0.011455],[87298.0,0.011455],[87300.0,0.011454],[87301.0,0.194729]]]
["bitfinex","BTCUSD",1742429010372,[[87289.0,0.328],[87287.0,0.183302],[87285.0,0.183305],[87281.0,0.011457],[87280.0,0.194773]],[[87290.0,0.0001693],[87298.0,0.011455],[87300.0,0.011454],[87301.0,0.194729],[88546.0,0.00162788]]]
["bitfinex","BTCUSD",1742429010595,[[87289.0,0.328],[87287.0,0.183302],[87285.0,0.183305],[87282.0,0.011457],[87281.0,0.011457]],[[87290.0,0.0001693],[87297.0,0.183284],[87298.0,0.011455],[87300.0,0.011454],[87301.0,0.194729]]]
["bitfinex","BTCUSD",1742429010751,[[87289.0,0.328],[87285.0,0.183305],[87280.0,0.183316],[87279.0,8e-07],[87273.0,0.011458]],[[87290.0,0.0001693],[87292.0,0.183292],[87295.0,0.183288],[87296.0,0.011455],[87297.0,0.194739]]]
["bitfinex","BTCUSD",1742429010956,[[87289.0,0.46852],[87280.0,0.183316],[87279.0,8e-07],[87273.0,0.011458],[87270.0,0.011458]],[[87290.0,0.1949223],[87292.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87297.0,0.194739]]]
["bitfinex","BTCUSD",1742429011195,[[87289.0,0.46852],[87281.0,0.183314],[87279.0,8e-07],[87273.0,0.011458],[87270.0,0.011458]],[[87290.0,0.1949223],[87292.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87297.0,0.194739]]]
["bitfinex","BTCUSD",1742429011395,[[87289.0,0.46852],[87281.0,0.183314],[87279.0,8e-07],[87278.0,0.011457],[87276.0,0.011457]],[[87290.0,0.0001693],[87293.0,0.011455],[87294.0,0.18329],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429011596,[[87289.0,0.46852],[87281.0,0.183314],[87279.0,0.0114578],[87278.0,0.011457],[87276.0,0.011457]],[[87290.0,0.0001693],[87293.0,0.011455],[87294.0,0.18329],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429011944,[[87289.0,0.328],[87279.0,8e-07],[87246.0,0.025],[87242.0,0.371792],[87240.0,0.28483618]],[[87290.0,0.0001693],[87293.0,0.011455],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429011945,[[87289.0,0.328],[87279.0,8e-07],[87246.0,0.025],[87242.0,0.371792],[87240.0,0.28483618]],[[87290.0,0.0116253],[87292.0,0.183294],[87293.0,0.011455],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012168,[[87289.0,0.328],[87279.0,8e-07]],[[87290.0,0.0116253],[87292.0,0.183294],[87293.0,0.011455],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012169,[[87289.0,0.003],[87282.0,0.1404],[87279.0,8e-07],[87275.0,0.025],[87258.0,0.0791]],[[87290.0,0.1949223],[87292.0,0.183294],[87293.0,0.011455],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012371,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87272.0,0.1404],[87265.0,0.183349]],[[87290.0,0.1949223],[87292.0,0.183294],[87293.0,0.011455],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012372,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87272.0,0.1404],[87265.0,0.183349]],[[87290.0,0.1949223],[87292.0,0.183294],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012482,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87273.0,0.3],[87272.0,0.1404]],[[87290.0,0.1949223],[87292.0,0.183294],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429012911,[[87289.0,0.003],[87279.0,8e-07],[87277.0,0.025],[87275.0,0.14032],[87269.0,0.18334]],[[87290.0,0.1949223],[87292.0,0.183294],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455]]]
["bitfinex","BTCUSD",1742429013107,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87275.0,0.323646],[87270.0,0.183337]],[[87290.0,0.1949223],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87299.0,0.183278]]]
["bitfinex","BTCUSD",1742429013336,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87276.0,0.3],[87275.0,0.323646]],[[87290.0,0.1949223],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87299.0,0.183278]]]
["bitfinex","BTCUSD",1742429013533,[[87289.0,0.003],[87279.0,8e-07],[87278.0,0.025],[87276.0,0.3],[87275.0,0.14032]],[[87290.0,0.1949223],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87299.0,0.183278]]]
["bitfinex","BTCUSD",1742429014144,[[87289.0,0.003],[87279.0,8e-07],[87277.0,0.025],[87276.0,0.3],[87275.0,0.14032]],[[87290.0,0.1949223],[87293.0,0.194747],[87295.0,0.011455],[87296.0,0.011455],[87299.0,0.183278]]]
["bitfinex","BTCUSD",1742429014345,[[87279.0,8e-07],[87277.0,0.025],[87276.0,0.3],[87275.0,0.14032],[87243.0,0.01454085]],[[87280.0,0.19191097],[87290.0,0.1949223],[87293.0,0.194747]]]
["bitfinex","BTCUSD",1742429014346,[[87279.0,8e-07],[87277.0,0.025],[87276.0,0.3],[87275.0,0.14032],[87243.0,0.01454085]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429014586,[[87279.0,8e-07],[87268.0,0.025],[87260.0,0.3],[87258.0,0.0791],[87255.0,0.18337]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429014888,[[87279.0,8e-07],[87269.0,0.325],[87268.0,0.14012],[87261.0,0.183357],[87254.0,0.01146]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429015084,[[87279.0,8e-07],[87269.0,0.325],[87268.0,0.14012],[87261.0,0.183357],[87255.0,0.01146]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429015305,[[87279.0,8e-07],[87269.0,0.3],[87268.0,0.16512],[87261.0,0.183357],[87255.0,0.01146]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429015489,[[87279.0,8e-07],[87269.0,0.325],[87268.0,0.14012],[87261.0,0.183357],[87255.0,0.01146]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429015784,[[87279.0,0.0040008],[87269.0,0.3],[87268.0,0.025],[87248.0,0.194845],[87242.0,0.1121898]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429015989,[[87279.0,8e-07],[87268.0,0.025],[87263.0,0.3],[87262.0,0.14004],[87256.0,0.183366]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429016539,[[87279.0,8e-07],[87268.0,0.025],[87263.0,0.483353],[87262.0,0.14004],[87261.0,0.183356]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429016794,[[87279.0,8e-07],[87268.0,0.025],[87265.0,0.183349],[87263.0,0.3],[87262.0,0.14004]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429017197,[[87279.0,8e-07],[87268.0,0.025],[87263.0,0.483353],[87262.0,0.14004],[87259.0,0.18336]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429017405,[[87279.0,0.0030008],[87268.0,0.025],[87263.0,0.623153],[87259.0,0.18336],[87226.0,0.025]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429017624,[[87279.0,8e-07],[87268.0,0.025],[87263.0,0.623153],[87259.0,0.18336],[87226.0,0.025]],[[87280.0,0.19191097],[87282.0,0.183315],[87283.0,0.194768],[87286.0,0.011456],[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429017834,[[87279.0,8e-07],[87276.0,0.183324],[87275.0,0.325],[87274.0,0.18333],[87269.0,0.011458]],[[87289.0,0.011456]]]
["bitfinex","BTCUSD",1742429017835,[[87279.0,8e-07],[87276.0,0.183324],[87275.0,0.325],[87274.0,0.18333],[87269.0,0.011458]],[[87288.0,0.011456],[87289.0,0.011456],[87290.0,0.0116253],[87292.0,0.54556],[87300.0,0.25038418]]]
["bitfinex","BTCUSD",1742429018083,[[87289.0,0.483299],[87287.0,0.183303],[87283.0,0.036456],[87280.0,0.011457],[87279.0,0.0020008]],[[87290.0,0.0001693],[87312.0,0.183252],[87314.0,0.54556],[87320.0,0.25038418],[87321.0,0.4888]]]
["bitfinex","BTCUSD",1742429018293,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.194765],[87280.0,0.011457],[87279.0,0.0020008]],[[87290.0,0.0001693],[87296.0,0.183286],[87297.0,0.011455],[87300.0,0.011454],[87303.0,0.011454]]]
["bitfinex","BTCUSD",1742429018464,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.194765],[87280.0,0.011457],[87279.0,0.0020008]],[[87290.0,0.0001693],[87299.0,0.011454],[87302.0,0.011454],[87305.0,0.19472],[87320.0,0.25038418]]]
["bitfinex","BTCUSD",1742429018667,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.194765],[87280.0,0.011457],[87279.0,0.0020008]],[[87290.0,0.0001693],[87296.0,0.194741],[87299.0,0.011454],[87302.0,0.011454],[87305.0,0.19472]]]
["bitfinex","BTCUSD",1742429018829,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.194765],[87281.0,0.183314],[87280.0,0.011457]],[[87290.0,0.0001693],[87297.0,0.183284],[87299.0,0.011454],[87302.0,0.011454],[87305.0,0.19472]]]
["bitfinex","BTCUSD",1742429019025,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.194765],[87280.0,0.011457],[87255.0,0.025]],[[87290.0,0.0001693],[87298.0,0.183282],[87301.0,0.183275],[87302.0,0.011454],[87305.0,0.19472]]]
["bitfinex","BTCUSD",1742429019248,[[87289.0,0.325],[87287.0,0.183303],[87283.0,0.194765],[87281.0,0.183314],[87280.0,0.011457]],[[87290.0,0.0001693],[87296.0,0.19474],[87299.0,0.011454],[87301.0,0.183275],[87302.0,0.011454]]]
["bitfinex","BTCUSD",1742429019452,[[87289.0,0.325],[87287.0,0.183303],[87283.0,0.183309],[87281.0,0.194771],[87280.0,0.011457]],[[87290.0,0.0001693],[87295.0,0.011455],[87296.0,0.19474],[87299.0,0.011454],[87301.0,0.183275]]]
["bitfinex","BTCUSD",1742429019679,[[87289.0,0.508299],[87287.0,0.183303],[87283.0,0.183309],[87282.0,0.183313],[87281.0,0.011457]],[[87290.0,0.0001693],[87299.0,0.011454],[87301.0,0.183275],[87302.0,0.194727],[87333.0,0.43307198]]]
["bitfinex","BTCUSD",1742429019881,[[87289.0,0.519755],[87287.0,0.194759],[87284.0,0.011456],[87283.0,0.183309],[87282.0,0.183313]],[[87290.0,0.0001693],[87307.0,0.183262],[87308.0,0.011453],[87311.0,0.011453],[87328.0,0.13988]]]
["bitfinex","BTCUSD",1742429020090,[[87289.0,0.519755]],[[87328.0,0.13988]]]
["bitfinex","BTCUSD",1742429020091,[[87306.0,0.011453],[87303.0,0.011454],[87300.0,0.011454],[87299.0,0.508276],[87298.0,0.183276]],[[87330.0,4e-05],[87331.0,0.183211],[87336.0,0.4224201],[87338.0,0.02340749],[87349.0,0.27531]]]
["bitfinex","BTCUSD",1742429020243,[[87298.0,0.183276]],[[87330.0,4e-05],[87331.0,0.183211],[87336.0,0.4224201],[87338.0,0.02340749],[87349.0,0.27531]]]
["bitfinex","BTCUSD",1742429020244,[[87321.0,0.325],[87320.0,0.183233],[87319.0,0.183234],[87317.0,0.011452],[87314.0,0.056752]],[[87330.0,0.01149],[87333.0,0.06356713],[87336.0,0.0246701],[87338.0,0.02340749],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429020459,[[87321.0,0.4654],[87320.0,0.183233],[87319.0,0.183234],[87318.0,0.011452],[87317.0,0.19469]],[[87322.0,0.00029436],[87330.0,4e-05],[87331.0,0.01145],[87332.0,0.01145],[87333.0,0.24677413]]]
["bitfinex","BTCUSD",1742429020665,[[87321.0,0.4654],[87320.0,0.183233],[87319.0,0.183234],[87318.0,0.011452],[87317.0,0.19469]],[[87322.0,0.00029436],[87330.0,4e-05],[87331.0,0.194661],[87332.0,0.01145],[87333.0,0.24677413]]]
["bitfinex","BTCUSD",1742429020885,[[87321.0,0.4654],[87318.0,0.011452],[87317.0,0.183238],[87314.0,0.0453],[87309.0,0.011453]],[[87322.0,0.00029436],[87330.0,4e-05],[87331.0,0.183211],[87333.0,0.05211713],[87335.0,0.01145]]]
["bitfinex","BTCUSD",1742429021090,[[87321.0,0.4654],[87319.0,0.183235],[87317.0,0.183238],[87315.0,0.194695],[87314.0,0.0453]],[[87322.0,0.00029436],[87330.0,4e-05],[87331.0,0.183212],[87333.0,0.05211713],[87334.0,0.194655]]]
["bitfinex","BTCUSD",1742429021292,[[87321.0,0.4654],[87319.0,0.183235],[87317.0,0.183238],[87315.0,0.194695],[87314.0,0.0453]],[[87322.0,0.00029436],[87329.0,0.01145],[87330.0,4e-05],[87331.0,0.183212],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742429021517,[[87321.0,0.4654],[87320.0,0.011452],[87319.0,0.183235],[87318.0,0.011452],[87317.0,0.183238]],[[87322.0,0.00029436],[87330.0,4e-05],[87337.0,0.185199],[87354.0,0.274746],[87378.0,0.0001693]]]
["bitfinex","BTCUSD",1742429021869,[[87321.0,0.5434],[87319.0,0.183235],[87317.0,0.183238],[87315.0,0.011452],[87313.0,0.599448]],[[87322.0,0.00029436],[87330.0,4e-05],[87337.0,0.013449],[87340.0,0.011449],[87343.0,0.01255383]]]
["bitfinex","BTCUSD",1742429022167,[[87321.0,0.5434],[87313.0,0.599448]],[[87322.0,0.00029436],[87330.0,4e-05],[87337.0,0.013449],[87343.0,0.01255383]]]
["bitfinex","BTCUSD",1742429022168,[[87321.0,0.4654],[87313.0,0.4162],[87308.0,0.078],[87307.0,0.18326],[87303.0,0.011454]],[[87322.0,0.01174536],[87324.0,0.183225],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429022369,[[87321.0,0.4654],[87313.0,0.4162],[87311.0,0.183252],[87308.0,0.078],[87306.0,0.011453]],[[87322.0,0.01174536],[87324.0,0.183225],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429022570,[[87321.0,0.4654],[87315.0,0.183243],[87313.0,0.4162],[87308.0,0.089453],[87306.0,0.011453]],[[87322.0,0.00029436],[87324.0,0.183225],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429022781,[[87321.0,0.006],[87318.0,0.3],[87289.0,0.078],[87287.0,0.00844202],[87282.0,0.4162]],[[87322.0,0.01174536],[87324.0,0.183226],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429023006,[[87321.0,0.006],[87318.0,0.3],[87307.0,0.14016],[87302.0,0.183271],[87294.0,0.011455]],[[87322.0,0.01174536],[87324.0,0.183226],[87325.0,0.011451],[87326.0,0.183221],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429023210,[[87309.0,0.025],[87307.0,0.14016],[87298.0,0.183279],[87295.0,0.19474],[87292.0,0.011455]],[[87310.0,0.011453],[87313.0,0.011453],[87316.0,0.011452],[87319.0,0.011452],[87322.0,0.19497636]]]
["bitfinex","BTCUSD",1742429023357,[[87311.0,0.025],[87310.0,0.183255],[87307.0,0.14016],[87304.0,0.011454],[87299.0,0.01259934]],[[87319.0,0.011452],[87322.0,0.19497636],[87330.0,4e-05],[87333.0,0.19227713],[87340.0,0.30004379]]]
["bitfinex","BTCUSD",1742429023563,[[87321.0,0.006],[87315.0,0.025],[87308.0,0.483257],[87307.0,0.151613],[87306.0,0.011453]],[[87322.0,0.01174536],[87323.0,0.183228],[87325.0,0.011451],[87328.0,0.011451],[87330.0,4e-05]]]
["bitfinex","BTCUSD",1742429023761,[[87321.0,0.006],[87311.0,0.025],[87268.0,0.025],[87264.0,0.005],[87261.0,0.1]],[[87322.0,0.01174536],[87324.0,0.183225],[87328.0,0.011451],[87330.0,4e-05],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1742429023930,[[87321.0,0.006],[87315.0,0.025],[87307.0,0.3],[87306.0,0.14028],[87304.0,0.183266]],[[87322.0,0.01174536],[87324.0,0.183225],[87325.0,0.011451],[87327.0,0.183219],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429024126,[[87321.0,0.006],[87317.0,0.025],[87314.0,0.011452],[87311.0,0.011453],[87308.0,0.011453]],[[87322.0,0.01174536],[87327.0,0.183219],[87328.0,0.011451]]]
["bitfinex","BTCUSD",1742429024127,[[87321.0,0.006],[87317.0,0.025],[87314.0,0.011452],[87311.0,0.011453],[87308.0,0.011453]],[[87322.0,0.00029436],[87327.0,0.183219],[87328.0,0.011451],[87329.0,0.183217],[87331.0,0.01145]]]
["bitfinex","BTCUSD",1742429024343,[[87321.0,0.042451],[87320.0,0.3],[87319.0,0.183235],[87318.0,0.011452],[87317.0,0.183239]],[[87322.0,0.00029436],[87336.0,0.2078721],[87337.0,0.013449],[87340.0,0.011449],[87344.0,0.1]]]
["bitfinex","BTCUSD",1742429024541,[[87321.0,0.031],[87320.0,0.3],[87319.0,0.183235],[87318.0,0.19469],[87317.0,0.183239]],[[87322.0,0.00029436],[87334.0,0.01145],[87336.0,0.0132201],[87337.0,0.013449],[87340.0,0.194641]]]
["bitfinex","BTCUSD",1742429024941,[[87321.0,0.482731],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87286.0,0.03]],[[87322.0,0.00029436],[87336.0,0.0132201],[87337.0,0.002],[87338.0,0.183197],[87340.0,0.194641]]]
["bitfinex","BTCUSD",1742429025152,[[87321.0,0.482731],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87293.0,0.274934]],[[87322.0,0.00029436],[87334.0,0.194655],[87336.0,0.0246701],[87337.0,0.002],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429025587,[[87321.0,0.476731],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87293.0,0.274934]],[[87322.0,0.00029436],[87334.0,0.194655],[87336.0,0.0246701],[87337.0,0.002],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429025787,[[87321.0,0.659962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.0132201],[87337.0,0.013449],[87339.0,0.194645],[87364.0,0.00864155]]]
["bitfinex","BTCUSD",1742429025987,[[87321.0,0.661962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.0132201],[87337.0,0.196647],[87339.0,0.194645],[87346.0,0.0001694]]]
["bitfinex","BTCUSD",1742429026191,[[87321.0,0.659962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.2078721],[87337.0,0.196647],[87339.0,0.011449],[87342.0,0.183188]]]
["bitfinex","BTCUSD",1742429026725,[[87321.0,0.665962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.0132201],[87337.0,0.002],[87338.0,0.183197],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429026836,[[87321.0,0.665962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.0132201],[87337.0,0.002],[87338.0,0.194646],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429027037,[[87321.0,0.665962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87336.0,0.2078701],[87337.0,0.002],[87338.0,0.194646],[87339.0,0.011449]]]
["bitfinex","BTCUSD",1742429027247,[[87321.0,0.665962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87334.0,0.194655],[87335.0,0.01145],[87336.0,0.2078701],[87337.0,0.002]]]
["bitfinex","BTCUSD",1742429027444,[[87321.0,0.665962],[87319.0,0.194687],[87318.0,0.19469],[87317.0,0.183239],[87304.0,0.02284451]],[[87322.0,0.00029436],[87335.0,0.01145],[87336.0,0.2078701],[87337.0,0.002],[87347.0,0.183178]]]
["bitfinex","BTCUSD",1742429027651,[[87321.0,0.47128],[87310.0,0.011453],[87307.0,0.011453],[87304.0,0.011454],[87298.0,0.43907664]],[[87322.0,0.00029436],[87332.0,0.183209],[87334.0,0.01145],[87336.0,0.0132201],[87337.0,0.013449]]]
["bitfinex","BTCUSD",1742429027850,[[87321.0,0.47128],[87310.0,0.011453],[87298.0,0.43907664]],[[87322.0,0.00029436],[87332.0,0.183209],[87334.0,0.01145],[87336.0,0.0132201],[87337.0,0.013449]]]
["bitfinex","BTCUSD",1742429027851,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87315.0,0.011452],[87312.0,0.011453]],[[87322.0,0.00029436],[87335.0,0.183202],[87336.0,0.0246701],[87337.0,0.196647],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1742429028094,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.011452]],[[87322.0,0.00029436],[87335.0,0.183203],[87336.0,0.0246701],[87337.0,0.196647],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1742429028252,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.011452]],[[87322.0,0.00029436],[87335.0,0.194653],[87336.0,0.0246701],[87337.0,0.196647],[87340.0,0.011449]]]
["bitfinex","BTCUSD",1742429028454,[[87321.0,0.457731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.194695]],[[87322.0,0.00029436],[87335.0,0.183204],[87336.0,0.0132201],[87337.0,0.013449],[87340.0,0.194641]]]
["bitfinex","BTCUSD",1742429028948,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.194695]],[[87322.0,0.00029436],[87335.0,0.183204],[87336.0,0.0246701],[87337.0,0.013449],[87340.0,0.194641]]]
["bitfinex","BTCUSD",1742429029353,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.194695]],[[87322.0,0.00029436],[87335.0,0.194654],[87336.0,0.0246701],[87337.0,0.013449],[87340.0,0.194641]]]
["bitfinex","BTCUSD",1742429029774,[[87321.0,0.482731],[87320.0,0.183232],[87318.0,0.011452],[87317.0,0.183238],[87315.0,0.194695]],[[87322.0,0.00029436],[87333.0,0.23532313],[87334.0,0.01145],[87335.0,0.194654],[87336.0,0.0246701]]]
["bitfinex","BTCUSD",1742429029959,[[87321.0,0.482731]],[[87322.0,0.00029436],[87333.0,0.23532313],[87334.0,0.01145],[87335.0,0.194654],[87336.0,0.0246701]]]
["bitfinex","BTCUSD",1742429029960,[[87321.0,0.44028],[87310.0,0.183252],[87307.0,0.18326],[87297.0,0.0465],[87292.0,0.01454085]],[[87322.0,0.00029436],[87329.0,0.01145],[87332.0,0.01145],[87333.0,0.06356713],[87334.0,0.01145]]]
["bitfinex","BTCUSD",1742429030191,[[87321.0,0.44628],[87314.0,0.183246],[87309.0,0.011453],[87308.0,0.011453],[87307.0,0.18326]],[[87322.0,0.19497436],[87325.0,0.011451],[87328.0,0.011451],[87329.0,0.01145],[87332.0,0.01145]]]
["bitfinex","BTCUSD",1742429030392,[[87321.0,0.47128],[87316.0,0.183241],[87311.0,0.011453],[87310.0,0.011453],[87309.0,0.011453]],[[87322.0,0.00029436],[87328.0,0.011451],[87329.0,0.01145],[87332.0,0.19466],[87347.0,0.274767]]]
["bitfinex","BTCUSD",1742429030568,[[87321.0,0.47128],[87316.0,0.183241],[87314.0,0.011452],[87312.0,0.183248],[87311.0,0.011453]],[[87322.0,0.00029436],[87325.0,0.011451],[87327.0,0.183221],[87328.0,0.011451],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1742429030995,[[87321.0,0.46528],[87318.0,0.183237],[87316.0,0.183241],[87314.0,0.011452],[87312.0,0.183248]],[[87322.0,0.00029436],[87325.0,0.011451],[87327.0,0.183221],[87328.0,0.011451],[87329.0,0.01145]]]
["bitfinex","BTCUSD",1742429031194,[[87321.0,0.46528],[87318.0,0.183237],[87316.0,0.183241],[87315.0,0.011452],[87314.0,0.011452]],[[87322.0,0.00029436],[87327.0,0.183221],[87328.0,0.011451],[87329.0,0.01145],[88505.0,0.00353559]]]
["bitfinex","BTCUSD",1742429031508,[[87321.0,0.659962],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696],[87314.0,0.011452]],[[87322.0,0.00029436],[87342.0,0.183188],[87344.0,0.111448],[87347.0,0.011448],[87350.0,0.00472748]]]
["bitfinex","BTCUSD",1742429031825,[[87321.0,0.659962],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696],[87314.0,0.011452]],[[87322.0,0.00029436],[87344.0,0.1],[87346.0,0.0116174],[87347.0,0.011448],[87350.0,0.01617548]]]
["bitfinex","BTCUSD",1742429032069,[[87321.0,0.659962],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696],[87314.0,0.011452]],[[87322.0,0.00029436],[87343.0,0.01255383],[87344.0,0.283183],[87346.0,0.0116174],[87347.0,0.011448]]]
["bitfinex","BTCUSD",1742429032577,[[87321.0,0.665962],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696],[87314.0,0.011452]],[[87322.0,0.00029436],[87341.0,0.011449],[87343.0,0.01255383],[87344.0,0.283183],[87346.0,0.0116174]]]
["bitfinex","BTCUSD",1742429032765,[[87321.0,0.659962],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,0.00029436],[87340.0,0.194641],[87341.0,0.011449],[87343.0,0.01255383],[87344.0,0.283183]]]
["bitfinex","BTCUSD",1742429033203,[[87321.0,0.665962],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,0.00029436],[87343.0,0.01255383],[87344.0,0.283183],[87357.0,0.183158],[87360.0,0.32462855]]]
["bitfinex","BTCUSD",1742429033431,[[87321.0,0.68939613],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,0.00029436],[87343.0,0.00110483],[87344.0,0.1],[87345.0,0.194631],[87357.0,0.183158]]]
["bitfinex","BTCUSD",1742429033634,[[87321.0,0.68939613],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.599441],[87315.0,0.194696]],[[87322.0,0.00029436],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87348.0,0.01225818]]]
["bitfinex","BTCUSD",1742429033858,[[87321.0,1.28771201],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,3.6e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87372.0,0.0116143]]]
["bitfinex","BTCUSD",1742429034070,[[87321.0,1.28771201],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,3.6e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87359.0,0.183154]]]
["bitfinex","BTCUSD",1742429034286,[[87321.0,1.24817116],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,3.6e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.011998]]]
["bitfinex","BTCUSD",1742429034458,[[87321.0,1.28771201],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.194696]],[[87322.0,3.6e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429035699,[[87321.0,1.28771201],[87320.0,0.0766],[87318.0,0.194689],[87316.0,0.183241],[87315.0,0.219696]],[[87322.0,3.6e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429036072,[[87332.0,0.53419885],[87329.0,0.194665],[87328.0,0.183214],[87326.0,0.011451],[87323.0,0.19587955]],[[87333.0,4.9e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429036272,[[87332.0,0.66229241],[87329.0,0.194665],[87328.0,0.183214],[87326.0,0.011451],[87323.0,0.19587955]],[[87333.0,4.818e-05],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429036677,[[87336.0,0.33645],[87335.0,0.194652],[87332.0,0.66229241],[87329.0,0.194665],[87326.0,0.011451]],[[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429036678,[[87336.0,0.33645],[87335.0,0.194652],[87333.0,0.19774685],[87332.0,1.29873241],[87329.0,0.194665]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429036847,[[87336.0,0.61060588],[87335.0,0.194652],[87333.0,0.183206],[87332.0,1.16461653],[87330.0,0.1]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429037043,[[87336.0,1.02680588],[87335.0,0.194652],[87334.0,0.025],[87333.0,0.183206],[87332.0,0.74841653]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429037259,[[87336.0,1.02680588],[87335.0,0.194652],[87333.0,0.183206],[87332.0,0.74841653],[87323.0,0.20942855]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429037462,[[87336.0,1.02680588],[87335.0,0.194652],[87334.0,0.025],[87333.0,0.183206],[87332.0,0.75441653]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429037664,[[87336.0,1.02680588],[87335.0,0.194652],[87333.0,0.183206],[87332.0,0.75441653]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87349.0,0.00055]]]
["bitfinex","BTCUSD",1742429037665,[[87336.0,0.46504],[87335.0,0.183202],[87333.0,0.183206],[87332.0,0.75441653],[87321.0,0.34628013]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87348.0,0.183177]]]
["bitfinex","BTCUSD",1742429037874,[[87336.0,0.47649],[87335.0,0.183202],[87334.0,0.01145],[87333.0,0.183206],[87332.0,0.74841653]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694]]]
["bitfinex","BTCUSD",1742429037875,[[87336.0,0.47649],[87335.0,0.183202],[87334.0,0.01145],[87333.0,0.183206],[87332.0,0.74841653]],[[87337.0,2.8e-07],[87343.0,0.00110483],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.01885418]]]
["bitfinex","BTCUSD",1742429038094,[[87342.0,0.194636],[87340.0,0.18319],[87339.0,0.011449],[87336.0,0.29602503],[87334.0,0.01145]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87370.0,0.18313]]]
["bitfinex","BTCUSD",1742429038305,[[87342.0,0.73105188],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.183198],[87336.0,0.35814408]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87379.0,0.0004]]]
["bitfinex","BTCUSD",1742429038506,[[87342.0,0.61147685],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.183198],[87336.0,0.35814408]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87372.0,0.0116143]]]
["bitfinex","BTCUSD",1742429038707,[[87342.0,0.61147685],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.183198],[87336.0,0.35814408]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87369.0,0.011445]]]
["bitfinex","BTCUSD",1742429038908,[[87342.0,0.736976],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.183198],[87336.0,0.21814408]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87371.0,0.011445]]]
["bitfinex","BTCUSD",1742429039146,[[87342.0,0.75151685],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.183198],[87336.0,0.21814408]],[[87343.0,1.1e-07],[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87371.0,0.011445]]]
["bitfinex","BTCUSD",1742429039361,[[87342.0,0.91789188],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.188198],[87336.0,0.21814408]],[[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718]]]
["bitfinex","BTCUSD",1742429039362,[[87342.0,0.91789188],[87340.0,0.18319],[87339.0,0.011449],[87337.0,0.188198],[87336.0,0.21814408]],[[87344.0,0.1],[87346.0,0.0001694],[87352.0,0.00740718],[87378.0,0.00955963],[87388.0,0.183093]]]
["bitfinex","BTCUSD",1742429039551,[[87345.0,0.53416985],[87343.0,0.32874988],[87342.0,0.458776],[87340.0,0.18319],[87339.0,0.011449]],[[87346.0,5.1e-07],[87352.0,0.00740718],[87378.0,0.00955963],[87388.0,0.011443],[87389.0,0.194532]]]
["bitfinex","BTCUSD",1742429039807,[[87351.0,0.311448],[87350.0,0.183171],[87349.0,0.011448],[87348.0,0.194623],[87346.0,0.19771985]],[[87352.0,0.00740718],[87378.0,0.00955963]]]
["bitfinex","BTCUSD",1742429039808,[[87351.0,0.311448],[87350.0,0.183171],[87349.0,0.011448],[87348.0,0.194623],[87346.0,0.19771985]],[[87352.0,1.7e-07],[87378.0,0.0001693],[87390.0,4.926e-05],[87400.0,0.05204],[87406.0,0.203054]]]
["bitfinex","BTCUSD",1742429039982,[[87351.0,0.47056388],[87350.0,0.183171],[87349.0,0.011448],[87348.0,0.194623],[87346.0,0.183179]],[[87352.0,1.7e-07],[87378.0,0.0001693],[87390.0,4.926e-05],[87394.0,0.02050194],[87397.0,0.011442]]]
["bitfinex","BTCUSD",1742429040263,[[87351.0,0.47056388],[87350.0,0.183171],[87349.0,0.011448],[87348.0,0.194623],[87346.0,0.183179]],[[87352.0,1.7e-07],[87378.0,0.0001693],[87390.0,4.926e-05],[87394.0,0.02050194]]]
["bitfinex","BTCUSD",1742429040264,[[87351.0,0.47056388],[87350.0,0.183171],[87349.0,0.011448],[87348.0,0.194623],[87346.0,0.183179]],[[87352.0,1.7e-07],[87375.0,0.011444],[87378.0,0.0116133],[87381.0,0.011444],[87384.0,0.03452711]]]
["bitfinex","BTCUSD",1742429040471,[[87351.0,0.659617],[87348.0,0.011448],[87347.0,0.004588]],[[87352.0,1.7e-07],[87378.0,0.0116133],[87384.0,0.03452711]]]
["bitfinex","BTCUSD",1742429040472,[[87351.0,0.659617],[87348.0,0.011448],[87347.0,0.004588],[87345.0,0.011448],[87342.0,0.1241]],[[87352.0,1.7e-07],[87378.0,0.0001693],[87384.0,0.02308411],[87390.0,0.18447781],[87404.0,0.00509]]]
["bitfinex","BTCUSD",1742429040750,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.20606085],[87345.0,0.011448]],[[87352.0,1.7e-07],[87363.0,0.183145],[87365.0,0.194586],[87368.0,0.0116144],[87371.0,0.011445]]]
["bitfinex","BTCUSD",1742429040952,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.20606085],[87345.0,0.011448]],[[87352.0,1.7e-07],[87365.0,0.194585],[87367.0,0.183136],[87368.0,0.0116144],[87370.0,0.183129]]]
["bitfinex","BTCUSD",1742429041152,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.183175],[87345.0,0.011448]],[[87352.0,1.7e-07],[87365.0,0.194585],[87367.0,0.183136],[87368.0,0.0116144],[87370.0,0.183129]]]
["bitfinex","BTCUSD",1742429041352,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.183175],[87345.0,0.011448]],[[87352.0,1.7e-07],[87365.0,0.183139],[87368.0,0.0116144],[87370.0,0.183129]]]
["bitfinex","BTCUSD",1742429041353,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.183175],[87345.0,0.011448]],[[87352.0,1.7e-07],[87365.0,0.183139],[87368.0,0.0116144],[87370.0,0.183129],[87371.0,0.194574]]]
["bitfinex","BTCUSD",1742429041557,[[87351.0,0.659617],[87349.0,0.183172],[87348.0,0.011448],[87347.0,0.183175],[87345.0,0.03463865]],[[87352.0,1.7e-07],[87365.0,0.183139],[87367.0,0.011445],[87368.0,0.0116144],[87370.0,0.183129]]]
["bitfinex","BTCUSD",1742429041759,[[87351.0,0.659617]],[[87352.0,1.7e-07],[87368.0,0.0116144]]]
["bitfinex","BTCUSD",1742429041760,[[87351.0,0.306],[87342.0,0.135549],[87339.0,0.011449],[87315.0,0.005],[87313.0,0.37583742]],[[87352.0,0.011447],[87353.0,0.183166],[87355.0,0.011447],[87356.0,0.011447],[87359.0,0.011447]]]
["bitfinex","BTCUSD",1742429041975,[[87351.0,0.146],[87343.0,0.3],[87342.0,0.307286],[87340.0,0.011449],[87339.0,0.194642]],[[87352.0,0.011447],[87353.0,0.183166],[87354.0,0.183163],[87355.0,0.011447],[87356.0,0.011447]]]
["bitfinex","BTCUSD",1742429042231,[[87351.0,0.146],[87342.0,0.307286],[87339.0,0.194642]],[[87356.0,0.011447]]]
["bitfinex","BTCUSD",1742429042232,[[87367.0,0.336445],[87366.0,0.183137],[87363.0,0.194587],[87362.0,0.3],[87361.0,0.183147]],[[87380.0,4e-05],[87390.0,4.926e-05],[87391.0,0.183087],[87405.0,0.01144],[87406.0,0.02]]]
["bitfinex","BTCUSD",1742429042464,[[87367.0,0.336445],[87366.0,0.183137],[87361.0,0.183147]],[[87380.0,4e-05],[87390.0,4.926e-05],[87391.0,0.183087],[87405.0,0.01144],[87406.0,0.02]]]
["bitfinex","BTCUSD",1742429042465,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.183138],[87364.0,0.011446],[87361.0,0.194593]],[[87380.0,4e-05],[87382.0,0.183104],[87383.0,0.011443],[87386.0,0.011443],[87389.0,0.0207702]]]
["bitfinex","BTCUSD",1742429042656,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.183138],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87389.0,0.0093272],[87390.0,0.01149126],[87391.0,0.183086]]]
["bitfinex","BTCUSD",1742429042784,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.183138],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.03452711],[87387.0,0.011443],[87389.0,0.1924172]]]
["bitfinex","BTCUSD",1742429042987,[[87367.0,0.46492],[87366.0,0.183137],[87365.0,0.183138],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.20618411],[87385.0,0.011443],[87387.0,0.011443]]]
["bitfinex","BTCUSD",1742429043194,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87392.0,0.183083],[87393.0,0.011442]]]
["bitfinex","BTCUSD",1742429043399,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87389.0,0.00965615],[87390.0,0.19457926]]]
["bitfinex","BTCUSD",1742429043597,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87388.0,0.183091],[87389.0,0.00965615]]]
["bitfinex","BTCUSD",1742429043805,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87395.0,0.183076],[87400.0,0.05204]]]
["bitfinex","BTCUSD",1742429044000,[[87367.0,0.61648088],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87390.0,4.926e-05],[87394.0,0.00905994]]]
["bitfinex","BTCUSD",1742429044554,[[87367.0,0.476365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87388.0,0.011443],[87390.0,4.926e-05]]]
["bitfinex","BTCUSD",1742429044755,[[87367.0,0.482365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87390.0,4.926e-05]]]
["bitfinex","BTCUSD",1742429044756,[[87367.0,0.482365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87390.0,0.01149126],[87391.0,0.183085]]]
["bitfinex","BTCUSD",1742429044952,[[87367.0,0.482365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87361.0,0.194593]],[[87368.0,0.000586],[87380.0,4e-05],[87383.0,0.011443],[87384.0,0.02308411],[87385.0,0.183099]]]
["bitfinex","BTCUSD",1742429045182,[[87367.0,0.49690585],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87363.0,0.00859589]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.02308411],[87390.0,4.926e-05],[87415.0,0.05515]]]
["bitfinex","BTCUSD",1742429045495,[[87367.0,0.482365],[87366.0,0.183137],[87365.0,0.194584],[87364.0,0.011446],[87345.0,0.0253384]],[[87368.0,0.000586],[87380.0,4e-05],[87383.0,0.011443],[87384.0,0.20618511],[87386.0,0.19454]]]
["bitfinex","BTCUSD",1742429045738,[[87367.0,0.306],[87356.0,0.183158],[87355.0,0.00856407],[87345.0,0.0253384]],[[87368.0,0.000586],[87380.0,4e-05],[87384.0,0.20618511]]]
["bitfinex","BTCUSD",1742429045739,[[87367.0,0.306],[87356.0,0.183158],[87355.0,0.00856407],[87354.0,0.183162],[87345.0,0.0003384]],[[87368.0,0.000586],[87374.0,0.183122],[87375.0,0.011444],[87378.0,0.0116133],[87380.0,4e-05]]]
["bitfinex","BTCUSD",1742429045916,[[87367.0,0.47128],[87364.0,0.194587],[87362.0,0.011446],[87359.0,0.011447],[87356.0,0.011447]],[[87368.0,0.000586],[87373.0,0.011445],[87374.0,0.18312],[87375.0,0.011444],[87378.0,0.1947253]]]
["bitfinex","BTCUSD",1742429046142,[[87367.0,0.47128],[87365.0,0.183139],[87364.0,0.011446],[87361.0,0.011446],[87360.0,0.011446]],[[87368.0,0.000586],[87373.0,0.011445],[87374.0,0.18312],[87375.0,0.011444],[87378.0,0.1947273]]]
["bitfinex","BTCUSD",1742429046360,[[87367.0,0.47128]],[[87378.0,0.1947273]]]
["bitfinex","BTCUSD",1742429046361,[[87412.0,0.0493],[87381.0,0.025],[87367.0,0.3],[87358.0,0.18442855],[87354.0,0.0996]],[[87462.0,0.025],[87500.0,0.35205626],[87547.0,0.02421493],[87570.0,1.15689916],[87590.0,4.951e-05]]]
["bitfinex","BTCUSD",1742429046469,[[87499.0,0.194287],[87497.0,0.182862],[87496.0,0.011429],[87493.0,0.011429],[87491.0,0.1309]],[[87500.0,0.35205626],[87547.0,0.02421493],[87590.0,4.951e-05]]]
["bitfinex","BTCUSD",1742429046470,[[87499.0,0.194287],[87497.0,0.182862],[87496.0,0.011429],[87493.0,0.011429],[87491.0,0.1309]],[[87500.0,0.35205626],[87529.0,0.05821544],[87537.0,0.18278],[87547.0,0.00120493],[87564.0,0.01286345]]]
["bitfinex","BTCUSD",1742429046681,[[87499.0,0.665207],[87497.0,0.182862],[87496.0,0.011429],[87493.0,0.011429],[87492.0,0.182873]],[[87500.0,0.35205626],[87529.0,0.05821544],[87547.0,0.00120493],[87564.0,0.01286345]]]
["bitfinex","BTCUSD",1742429046682,[[87499.0,0.665207],[87497.0,0.182862],[87496.0,0.011429],[87493.0,0.011429],[87492.0,0.182873]],[[87500.0,0.35205626],[87529.0,0.0004],[87538.0,0.011423],[87539.0,0.011423],[87540.0,0.013423]]]
["bitfinex","BTCUSD",1742429046925,[[87499.0,0.665207]],[[87529.0,0.0004],[87540.0,0.013423]]]
["bitfinex","BTCUSD",1742429046926,[[87514.0,0.036426],[87511.0,0.194261],[87508.0,0.011427],[87507.0,0.182842],[87505.0,0.011427]],[[87515.0,1e-08],[87529.0,0.0004],[87532.0,0.034379],[87540.0,0.002],[87559.0,0.01182]]]
["bitfinex","BTCUSD",1742429047129,[[87520.0,0.51924],[87517.0,0.011426],[87515.0,0.0816],[87514.0,0.01256858],[87511.0,0.194261]],[[87529.0,0.0004],[87532.0,0.034379],[87540.0,0.002],[87558.0,0.182736],[87559.0,0.01182]]]
["bitfinex","BTCUSD",1742429047338,[[87539.0,0.036423],[87537.0,0.182779],[87536.0,0.011423],[87533.0,0.011424],[87530.0,0.194216]],[[87540.0,0.002],[87559.0,0.01182],[87570.0,0.182712],[87574.0,0.005],[87606.0,0.92114071]]]
["bitfinex","BTCUSD",1742429047535,[[87563.0,0.325],[87562.0,0.182726],[87556.0,0.011421],[87553.0,0.011421],[87552.0,0.011421]],[[87564.0,0.00786345],[87578.0,0.182695],[87581.0,0.005],[87602.0,0.365291],[87606.0,0.00795471]]]
["bitfinex","BTCUSD",1742429047707,[[87563.0,0.33642],[87562.0,0.182726],[87560.0,0.01142],[87559.0,0.194152],[87556.0,0.011421]],[[87591.0,0.005],[87593.0,0.182667],[87606.0,0.00795471],[87624.0,0.157772],[87636.0,0.14957366]]]
["bitfinex","BTCUSD",1742429047909,[[87575.0,0.5077],[87573.0,0.182704],[87572.0,0.011419],[87571.0,0.011419],[87567.0,0.011419]],[[87604.0,0.005],[87606.0,0.00795471],[87607.0,0.182634],[87608.0,0.011414],[87611.0,0.011414]]]
["bitfinex","BTCUSD",1742429048108,[[87575.0,0.45067202],[87573.0,0.182704],[87572.0,0.011419],[87571.0,0.011419],[87570.0,0.011419]],[[87606.0,0.00795471],[87608.0,0.011414],[87611.0,0.011414],[87614.0,0.001],[87620.0,0.18442855]]]
["bitfinex","BTCUSD",1742429048307,[[87575.0,0.58166505],[87573.0,0.182704],[87572.0,0.011419],[87571.0,0.011419],[87570.0,0.011419]],[[87606.0,0.00795471],[87614.0,0.012413],[87615.0,0.02267119],[87635.0,0.14828],[87641.0,0.0062982]]]
["bitfinex","BTCUSD",1742429048510,[[87575.0,0.57524705],[87573.0,0.182704],[87572.0,0.011419],[87571.0,0.011419],[87570.0,0.011419]],[[87595.0,0.0094071],[87606.0,0.01936871],[87609.0,0.011414],[87612.0,0.14836],[87614.0,0.001]]]
["bitfinex","BTCUSD",1742429048718,[[87598.0,0.005],[87575.0,0.11957503],[87561.0,0.1],[87560.0,0.182731],[87558.0,0.332734]],[[87599.0,0.1958721],[87600.0,0.18817397],[87606.0,0.00795471],[87614.0,0.001],[87615.0,0.04767119]]]
["bitfinex","BTCUSD",1742429048979,[[87581.0,0.182688],[87580.0,0.011418],[87577.0,0.011418],[87576.0,0.0011412],[87562.0,0.3]],[[87596.0,0.011416],[87599.0,0.0132201],[87600.0,0.18817097],[87602.0,0.011415],[87606.0,0.00795471]]]
["bitfinex","BTCUSD",1742429049290,[[87595.0,0.01744548],[87551.0,0.3],[87550.0,0.29834293],[87548.0,0.20121078],[87543.0,0.15]],[[87596.0,0.011416],[87598.0,0.182652],[87599.0,0.0246351],[87600.0,0.00552197],[87602.0,0.011415]]]
["bitfinex","BTCUSD",1742429049495,[[87554.0,0.00114137],[87551.0,0.011421],[87550.0,0.011422],[87529.0,0.0788],[87523.0,0.1]],[[87573.0,0.011419],[87591.0,0.025],[87599.0,0.0132201],[87600.0,0.00552197],[87601.0,0.005]]]
["bitfinex","BTCUSD",1742429049694,[[87554.0,0.00114137],[87537.0,0.011423],[87535.0,0.03428293],[87532.0,0.011424],[87526.0,0.1]],[[87567.0,0.194138],[87570.0,0.29834293],[87577.0,0.54452],[87581.0,0.025],[87583.0,0.005]]]
["bitfinex","BTCUSD",1742429049903,[[87535.0,0.02285893],[87530.0,0.011424],[87528.0,0.182797],[87527.0,0.011425],[87526.0,0.1]],[[87548.0,0.011422],[87554.0,0.011421],[87566.0,0.15028],[87567.0,0.54452],[87570.0,0.29834293]]]
["bitfinex","BTCUSD",1742429050133,[[87530.0,0.011424]],[[87548.0,0.011422],[87554.0,0.011421],[87566.0,0.15028],[87567.0,0.54452],[87570.0,0.29834293]]]
["bitfinex","BTCUSD",1742429050134,[[87539.0,0.01731131],[87534.0,0.19421],[87531.0,0.011424],[87530.0,0.182793],[87529.0,0.011424]],[[87551.0,0.011421],[87553.0,0.182746],[87554.0,0.011421],[87557.0,0.19416],[87565.0,0.025]]]
["bitfinex","BTCUSD",1742429050340,[[87539.0,0.01731131]],[[87565.0,0.025]]]
["bitfinex","BTCUSD",1742429050341,[[87542.0,0.011423],[87539.0,0.011423],[87525.0,0.1],[87522.0,0.15],[87514.0,0.15148]],[[87570.0,0.025],[87598.0,0.025],[87599.0,0.0132201],[87606.0,0.0656071],[87607.0,0.005]]]
["bitfinex","BTCUSD",1742429050565,[[87514.0,0.15148]],[[87570.0,0.025],[87598.0,0.025],[87599.0,0.0132201],[87606.0,0.0656071],[87607.0,0.005]]]
["bitfinex","BTCUSD",1742429050566,[[87544.0,0.011422],[87541.0,0.011423],[87499.0,0.02317031],[87498.0,0.025],[87492.0,0.15508]],[[87564.0,0.01142],[87567.0,0.11957503],[87575.0,0.011418],[87588.0,0.54452],[87590.0,0.02541575]]]
["bitfinex","BTCUSD",1742429050821,[[87513.0,0.025],[87486.0,0.325],[87479.0,0.54452],[87471.0,2.286465],[87463.0,0.1]],[[87546.0,0.005],[87560.0,0.01142],[87561.0,0.01142],[87562.0,0.182727],[87563.0,0.00142755]]]
["bitfinex","BTCUSD",1742429051025,[[87479.0,0.54452],[87476.0,0.02288183],[87466.0,0.365854],[87463.0,0.1],[87456.0,0.025]],[[87521.0,0.005],[87523.0,0.29834293],[87535.0,0.025],[87537.0,0.011423],[87540.0,0.011423]]]
["bitfinex","BTCUSD",1742429051231,[[87481.0,0.0004],[87463.0,0.1],[87457.0,0.54452],[87442.0,0.025],[87400.0,0.29834293]],[[87521.0,0.005]]]
["bitfinex","BTCUSD",1742429051232,[[87481.0,0.0004],[87463.0,0.1],[87457.0,0.54452],[87442.0,0.025],[87400.0,0.29834293]],[[87489.0,0.29834293],[87511.0,0.025],[87515.0,0.011426],[87521.0,0.005],[87529.0,0.54452]]]
["bitfinex","BTCUSD",1742429051469,[[87481.0,0.0004],[87479.0,0.1829],[87473.0,0.1693],[87468.0,0.02281772],[87463.0,0.1]],[[87489.0,0.29834293],[87506.0,0.025],[87509.0,0.011427],[87511.0,0.182835],[87515.0,0.011426]]]
["bitfinex","BTCUSD",1742429051683,[[87481.0,0.0004],[87479.0,0.1829],[87473.0,0.1693],[87468.0,0.02281772]],[[87515.0,0.011426]]]
["bitfinex","BTCUSD",1742429051684,[[87499.0,0.1],[87483.0,0.01143],[87481.0,0.183294],[87480.0,0.011431],[87479.0,0.1]],[[87500.0,0.025],[87515.0,0.011426],[87518.0,0.194246],[87524.0,0.182808],[87526.0,0.182803]]]
["bitfinex","BTCUSD",1742429051907,[[87499.0,0.1],[87494.0,0.182868],[87493.0,0.1943],[87490.0,0.011429],[87487.0,0.01143]],[[87509.0,0.025],[87527.0,0.011425],[87549.0,0.005],[87555.0,0.025],[87577.0,0.05729544]]]
["bitfinex","BTCUSD",1742429052113,[[87508.0,0.011427],[87505.0,0.011427],[87502.0,0.011428],[87500.0,0.54436],[87498.0,0.011428]],[[87520.0,0.30334293],[87530.0,0.025],[87533.0,0.011424],[87536.0,0.182782],[87558.0,0.365472]]]
["bitfinex","BTCUSD",1742429052314,[[87519.0,0.011426],[87517.0,0.182821],[87516.0,0.011426],[87513.0,0.011426],[87510.0,0.011427]],[[87520.0,0.005],[87530.0,0.29834293],[87560.0,0.01142],[87563.0,0.01142],[87564.0,0.182725]]]
["bitfinex","BTCUSD",1742429052490,[[87519.0,0.011426],[87517.0,0.182821],[87516.0,0.011426],[87513.0,0.011426],[87512.0,0.18283]],[[87520.0,0.29873659],[87556.0,0.011421],[87562.0,0.01142],[87565.0,0.194142],[87568.0,0.011419]]]
["bitfinex","BTCUSD",1742429052750,[[87535.0,0.011424],[87532.0,0.194212],[87527.0,0.011425],[87526.0,0.011425],[87525.0,0.182803]],[[87550.0,0.29834293]]]
["bitfinex","BTCUSD",1742429052751,[[87535.0,0.011424],[87532.0,0.194212],[87527.0,0.011425],[87526.0,0.011425],[87525.0,0.182803]],[[87550.0,0.29834293],[87566.0,0.18272],[87577.0,0.025],[87585.0,0.54936],[87604.0,0.365282]]]
["bitfinex","BTCUSD",1742429052947,[[87549.0,0.494176],[87546.0,0.011422],[87544.0,0.00012524],[87543.0,0.011422],[87540.0,0.011423]],[[87550.0,0.29834293],[87573.0,0.011419],[87575.0,0.011418],[87576.0,0.1827],[87585.0,0.54436]]]
["bitfinex","BTCUSD",1742429053155,[[87544.0,0.00012524],[87535.0,0.011424],[87533.0,0.182787],[87499.0,0.0744],[87496.0,0.00965629]],[[87560.0,0.01142],[87563.0,0.194146],[87566.0,0.18272],[87579.0,0.025],[87595.0,0.27399]]]
["bitfinex","BTCUSD",1742429053374,[[87544.0,0.00012524],[87496.0,0.00965629]],[[87595.0,0.27399]]]
["bitfinex","BTCUSD",1742429053375,[[87576.0,0.011418],[87568.0,0.182713],[87550.0,0.29834293],[87549.0,0.11957503],[87546.0,0.0494]],[[87606.0,0.19059171],[87607.0,0.011414],[87610.0,0.011414],[87618.0,0.02341529],[87627.0,0.005]]]
["bitfinex","BTCUSD",1742429053582,[[87549.0,0.11957503],[87546.0,0.0494]],[[87606.0,0.19059171],[87607.0,0.011414],[87610.0,0.011414],[87618.0,0.02341529],[87627.0,0.005]]]
["bitfinex","BTCUSD",1742429053583,[[87587.0,0.011417],[87586.0,0.182677],[87585.0,0.011417],[87583.0,0.011417],[87581.0,0.011418]],[[87598.0,0.11957503],[87605.0,0.00142707],[87606.0,0.00795471],[87607.0,0.011414],[87613.0,0.011413]]]
["bitfinex","BTCUSD",1742429053792,[[87571.0,0.3],[87566.0,0.011419],[87563.0,0.274085],[87551.0,0.005],[87550.0,0.29834293]],[[87584.0,0.182682],[87590.0,0.011416],[87599.0,0.0382201],[87606.0,0.00795471],[87630.0,0.29834293]]]
["bitfinex","BTCUSD",1742429053991,[[87573.0,0.11957503],[87570.0,0.005],[87556.0,0.011421],[87553.0,0.011421],[87552.0,0.182748]],[[87574.0,0.011418],[87575.0,0.011418],[87576.0,0.182698],[87578.0,0.011418],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1742429054201,[[87573.0,0.11957503],[87559.0,0.15916],[87555.0,0.034328],[87551.0,0.005],[87550.0,0.1]],[[87574.0,0.011418],[87575.0,0.182701],[87577.0,0.011418],[87578.0,0.194116],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1742429054405,[[87550.0,0.1]],[[87574.0,0.011418],[87575.0,0.182701],[87577.0,0.011418],[87578.0,0.194116],[87581.0,0.011418]]]
["bitfinex","BTCUSD",1742429054406,[[87556.0,0.15952],[87546.0,0.060822],[87545.0,0.182762],[87539.0,0.727134],[87530.0,0.29834293]],[[87569.0,0.025],[87571.0,0.194128],[87574.0,0.011418],[87575.0,0.182701],[87594.0,0.54436]]]
["bitfinex","BTCUSD",1742429054610,[[87556.0,0.15952],[87552.0,0.011421],[87549.0,0.011422],[87548.0,0.011422],[87547.0,0.182758]],[[87573.0,0.036419],[87574.0,0.011418],[87576.0,0.182699],[87577.0,0.011418],[87584.0,0.182683]]]
["bitfinex","BTCUSD",1742429054811,[[87549.0,0.011422],[87548.0,0.011422],[87547.0,0.182758],[87541.0,1.5],[87534.0,0.039336]],[[87573.0,0.036419]]]
["bitfinex","BTCUSD",1742429054812,[[87549.0,0.011422],[87548.0,0.011422],[87547.0,0.182758],[87541.0,1.5],[87534.0,0.039336]],[[87567.0,0.011419],[87570.0,0.194129],[87571.0,0.011419],[87573.0,0.036419],[87578.0,0.182694]]]
["bitfinex","BTCUSD",1742429055015,[[87550.0,0.27981503],[87540.0,0.59834293],[87537.0,0.005],[87529.0,0.1],[87525.0,0.274206]],[[87578.0,0.011418],[87580.0,0.025],[87586.0,0.011417],[87591.0,0.182667],[87597.0,0.16024]]]
["bitfinex","BTCUSD",1742429055222,[[87559.0,0.00012524],[87540.0,0.3],[87536.0,0.011423],[87534.0,0.034336],[87531.0,0.18279]],[[87560.0,0.01142],[87561.0,0.18273],[87563.0,0.01142],[87566.0,0.19414],[87567.0,0.025]]]
["bitfinex","BTCUSD",1742429055439,[[87563.0,0.01142],[87559.0,0.11970027],[87558.0,0.3],[87551.0,0.16016],[87540.0,0.3]],[[87580.0,0.025],[87600.0,0.00552197],[87610.0,0.29834293],[87616.0,0.16008],[87624.0,0.005]]]
["bitfinex","BTCUSD",1742429055651,[[87563.0,0.01142],[87559.0,0.11970027],[87558.0,0.3]],[[87600.0,0.00552197],[87616.0,0.16008]]]
["bitfinex","BTCUSD",1742429055652,[[87565.0,0.31142],[87564.0,0.11957503],[87563.0,0.182725],[87559.0,0.18285724],[87558.0,0.182734]],[[87583.0,0.011417],[87588.0,0.025],[87591.0,0.182667],[87596.0,0.182658],[87600.0,0.00552197]]]
["bitfinex","BTCUSD",1742429055877,[[87588.0,0.011417],[87569.0,0.11957503],[87567.0,0.3],[87566.0,0.1604],[87565.0,0.3]],[[87600.0,0.00552197],[87622.0,0.00787917],[87630.0,0.84246293],[87634.0,0.0791],[87647.0,0.02239459]]]
["bitfinex","BTCUSD",1742429056082,[[87598.0,1.511415],[87596.0,0.182656],[87595.0,0.011416],[87592.0,0.194081],[87591.0,0.011416]],[[87600.0,0.00552197],[87622.0,0.00787917],[87637.0,0.01141],[87643.0,0.18256],[87648.0,0.00804596]]]
["bitfinex","BTCUSD",1742429056285,[[87598.0,1.5],[87595.0,0.182656],[87592.0,0.194081],[87591.0,0.011416],[87589.0,0.28013503]],[[87600.0,0.00552197],[87622.0,0.00787917],[87637.0,0.01141],[87643.0,0.18256],[87648.0,0.00804596]]]
["bitfinex","BTCUSD",1742429056286,[[87598.0,1.5],[87595.0,0.182656],[87592.0,0.194081],[87591.0,0.011416],[87589.0,0.28013503]],[[87600.0,0.00556197],[87622.0,0.00787917],[87634.0,0.011411],[87637.0,0.01141],[87640.0,0.0128366]]]
["bitfinex","BTCUSD",1742429056496,[[87598.0,1.52595585],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416],[87592.0,0.194081]],[[87600.0,0.00556197],[87622.0,0.00787917],[87629.0,0.182588],[87641.0,0.00772492],[87650.0,0.29834293]]]
["bitfinex","BTCUSD",1742429056704,[[87598.0,1.64553088],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416],[87592.0,0.194081]],[[87600.0,0.00556197],[87622.0,0.00787917],[87641.0,0.00772492]]]
["bitfinex","BTCUSD",1742429056705,[[87598.0,1.64553088],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416],[87592.0,0.194081]],[[87600.0,0.00556197],[87621.0,0.182605],[87622.0,0.01929117],[87625.0,0.011412],[87627.0,0.025]]]
["bitfinex","BTCUSD",1742429056911,[[87599.0,0.194065],[87598.0,1.63099003],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416]],[[87600.0,0.00556197],[87622.0,0.00787917],[87628.0,0.025],[87638.0,0.01141],[87663.0,0.54412]]]
["bitfinex","BTCUSD",1742429057125,[[87599.0,0.32818088],[87598.0,2.055535],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416]],[[87600.0,0.00556197],[87622.0,0.01929117],[87624.0,0.182599],[87625.0,0.011412],[87628.0,0.219003]]]
["bitfinex","BTCUSD",1742429057330,[[87599.0,0.62818088],[87598.0,0.555535],[87596.0,0.182655],[87595.0,0.011416],[87593.0,0.011416]],[[87600.0,0.00597872],[87622.0,0.00787917],[87632.0,0.025],[87638.0,0.18257],[87641.0,0.0177082]]]
["bitfinex","BTCUSD",1742429057541,[[87605.0,0.011414],[87604.0,0.3],[87603.0,0.182642],[87599.0,0.62818088],[87598.0,0.555535]],[[87622.0,0.00787917],[87641.0,0.0177082]]]
["bitfinex","BTCUSD",1742429057542,[[87605.0,0.011414],[87604.0,0.3],[87603.0,0.182642],[87602.0,0.02595585],[87600.0,0.182647]],[[87622.0,0.00787917],[87641.0,0.0427082],[87644.0,0.011409],[87646.0,0.182554],[87659.0,0.27379]]]
["bitfinex","BTCUSD",1742429057743,[[87605.0,0.60660988],[87603.0,0.182642],[87602.0,0.20859685],[87599.0,0.011415],[87593.0,0.182662]],[[87606.0,0.00807966],[87622.0,0.00787917],[87631.0,0.036411],[87634.0,0.011411],[87636.0,0.19567766]]]
["bitfinex","BTCUSD",1742429057890,[[87605.0,0.60660988],[87602.0,0.20859685],[87599.0,0.011415],[87593.0,0.182662]],[[87606.0,0.00807966],[87622.0,0.00787917],[87631.0,0.036411],[87634.0,0.011411],[87636.0,0.19567766]]]
["bitfinex","BTCUSD",1742429057891,[[87605.0,0.44552988],[87602.0,0.194056],[87599.0,0.011415],[87598.0,0.738182],[87593.0,0.182662]],[[87606.0,0.00807966],[87620.0,0.011412],[87622.0,0.00787917],[87623.0,0.011412],[87626.0,0.011412]]]
["bitfinex","BTCUSD",1742429058095,[[87593.0,0.182662]],[[87606.0,0.00807966],[87620.0,0.011412],[87622.0,0.00787917],[87623.0,0.011412],[87626.0,0.011412]]]
["bitfinex","BTCUSD",1742429058096,[[87583.0,0.011417],[87581.0,0.3],[87580.0,0.84226293],[87577.0,0.011418],[87574.0,0.182701]],[[87600.0,0.011415],[87603.0,0.011415],[87606.0,0.00807966],[87613.0,0.025],[87622.0,0.00787917]]]
["bitfinex","BTCUSD",1742429058312,[[87585.0,0.3],[87584.0,0.11957503],[87581.0,0.011418],[87580.0,0.29834293],[87578.0,0.011418]],[[87600.0,0.011415],[87602.0,0.194059],[87603.0,0.011415],[87606.0,0.01949366],[87614.0,0.026]]]
["bitfinex","BTCUSD",1742429058512,[[87581.0,0.3],[87580.0,0.29834293],[87578.0,0.011418],[87575.0,0.738036],[87574.0,0.011418]],[[87594.0,0.011416],[87595.0,0.011416],[87596.0,0.182658],[87601.0,0.025],[87602.0,0.182644]]]
["bitfinex","BTCUSD",1742429058717,[[87560.0,0.29834293],[87553.0,0.011421],[87549.0,0.05695894],[87536.0,0.005],[87513.0,0.025]],[[87573.0,0.011419],[87579.0,0.011418],[87593.0,0.11957503],[87596.0,0.025],[87599.0,0.00563656]]]
["bitfinex","BTCUSD",1742429058875,[[87550.0,0.29834293],[87545.0,0.011422],[87544.0,0.011422],[87543.0,0.182766],[87541.0,0.011423]],[[87565.0,0.01142],[87567.0,0.182717],[87568.0,0.011419],[87574.0,0.025],[87583.0,0.182684]]]
["bitfinex","BTCUSD",1742429059074,[[87562.0,0.01142],[87560.0,0.182731],[87559.0,0.01142],[87557.0,0.011421],[87550.0,0.29834293]],[[87574.0,0.025],[87580.0,0.194109],[87581.0,0.011418],[87584.0,0.011417],[87594.0,0.434992]]]
["bitfinex","BTCUSD",1742429059325,[[87582.0,0.011417],[87579.0,0.011418],[87563.0,0.11957503],[87560.0,0.29834293],[87555.0,0.54392]],[[87587.0,0.025],[87600.0,0.011415],[87601.0,0.182647],[87604.0,0.011415],[87614.0,0.001]]]
["bitfinex","BTCUSD",1742429059500,[[87597.0,0.011415],[87593.0,0.011416],[87590.0,0.011416],[87583.0,0.182683],[87570.0,0.29834293]],[[87599.0,0.025],[87614.0,0.001],[87618.0,0.011413],[87621.0,0.011412],[87625.0,0.182596]]]
["bitfinex","BTCUSD",1742429059693,[[87570.0,0.29834293]],[[87599.0,0.025],[87614.0,0.001],[87618.0,0.011413],[87621.0,0.011412],[87625.0,0.182596]]]
["bitfinex","BTCUSD",1742429059694,[[87580.0,0.29834293],[87578.0,0.011418],[87575.0,0.011418],[87563.0,0.11957503],[87555.0,0.54392]],[[87597.0,0.025],[87614.0,0.001],[87620.0,0.0014268],[87630.0,0.005],[87632.0,0.273873]]]
["bitfinex","BTCUSD",1742429059938,[[87587.0,0.20863285],[87586.0,0.011417],[87581.0,0.011418],[87571.0,0.3],[87570.0,0.29834293]],[[87603.0,0.025],[87607.0,0.194049],[87614.0,0.001],[87625.0,0.1608],[87629.0,0.00142689]]]
["bitfinex","BTCUSD",1742429060075,[[87589.0,0.01454085],[87586.0,0.011417],[87584.0,0.194097],[87581.0,0.011418],[87571.0,0.3]],[[87603.0,0.036415],[87604.0,0.182641],[87605.0,0.011414],[87606.0,0.01936871],[87607.0,0.194049]]]
["bitfinex","BTCUSD",1742429060276,[[87571.0,0.3]],[[87606.0,0.01936871]]]
["bitfinex","BTCUSD",1742429060277,[[87572.0,0.19724685],[87571.0,0.182706],[87570.0,0.011419],[87569.0,0.011419],[87560.0,0.57243893]],[[87587.0,0.011417],[87590.0,0.036416],[87591.0,0.194084],[87597.0,0.011415],[87602.0,0.11957503]]]
["bitfinex","BTCUSD",1742429060524,[[87566.0,0.182717],[87563.0,0.01183675],[87561.0,0.3],[87560.0,0.274096],[87550.0,0.29834293]],[[87582.0,0.011417],[87585.0,0.182679],[87587.0,0.011417],[87590.0,0.036416],[87591.0,0.194084]]]
["bitfinex","BTCUSD",1742429060765,[[87567.0,0.011419],[87566.0,0.16072],[87564.0,0.01142],[87563.0,0.01183675],[87562.0,0.182726]],[[87590.0,0.036416],[87591.0,0.194084]]]
["bitfinex","BTCUSD",1742429060766,[[87567.0,0.011419],[87566.0,0.16072],[87564.0,0.01142],[87563.0,0.01183675],[87562.0,0.182726]],[[87577.0,0.025],[87583.0,0.011417],[87589.0,0.011416],[87590.0,0.011416],[87591.0,0.182668]]]
["bitfinex","BTCUSD",1742429061021,[[87566.0,0.343438],[87564.0,0.01142],[87563.0,0.01183675],[87562.0,0.182726],[87561.0,0.182729]],[[87577.0,0.025],[87583.0,0.011417],[87589.0,0.011416],[87591.0,0.182668]]]
["bitfinex","BTCUSD",1742429061022,[[87566.0,0.343438],[87564.0,0.01142],[87563.0,0.01183675],[87562.0,0.182726],[87561.0,0.182729]],[[87577.0,0.025],[87580.0,0.011418],[87582.0,0.011417],[87583.0,0.011417],[87585.0,0.182679]]]
["bitfinex","BTCUSD",1742429061246,[[87563.0,0.00041675],[87551.0,0.011421],[87536.0,0.274171],[87530.0,0.105],[87451.0,0.05782213]],[[87577.0,0.036418],[87579.0,0.182693],[87606.0,0.28190771],[87614.0,0.006],[87619.0,0.0004]]]
["bitfinex","BTCUSD",1742429061466,[[87563.0,0.00041675],[87550.0,0.16052],[87542.0,0.011423],[87539.0,0.057223],[87535.0,0.182782]],[[87606.0,0.28190771],[87614.0,0.006],[87619.0,0.0004]]]
["bitfinex","BTCUSD",1742429061467,[[87563.0,0.00041675],[87550.0,0.16052],[87542.0,0.011423],[87539.0,0.057223],[87535.0,0.182782]],[[87564.0,0.219143],[87567.0,0.011419],[87569.0,0.182713],[87570.0,0.011419],[87571.0,0.011419]]]
["bitfinex","BTCUSD",1742429061682,[[87563.0,0.00041675],[87550.0,0.16052],[87547.0,0.182758],[87545.0,0.011422],[87542.0,0.011423]],[[87564.0,0.01142],[87565.0,0.182723],[87567.0,0.036419],[87569.0,0.182713],[87570.0,0.194132]]]
["bitfinex","BTCUSD",1742429061883,[[87563.0,0.00041675],[87554.0,0.194164],[87551.0,0.19417],[87548.0,0.011422],[87545.0,0.011422]],[[87564.0,0.025],[87570.0,0.011419],[87573.0,0.194125],[87606.0,0.30690771],[87612.0,0.365249]]]
["bitfinex","BTCUSD",1742429062119,[[87563.0,0.00041675],[87554.0,0.194164],[87551.0,0.19417],[87548.0,0.011422],[87545.0,0.011422]],[[87570.0,0.011419],[87573.0,0.194125],[87606.0,0.30690771],[87612.0,0.365249]]]
["bitfinex","BTCUSD",1742429062120,[[87563.0,0.00041675],[87554.0,0.182743],[87551.0,0.19417],[87549.0,0.1606],[87548.0,0.011422]],[[87567.0,0.025],[87569.0,0.011419],[87570.0,0.19413],[87573.0,0.194125],[87588.0,0.182675]]]
["bitfinex","BTCUSD",1742429062337,[[87563.0,0.00041675],[87557.0,0.182737],[87554.0,0.182743],[87553.0,0.011421],[87551.0,0.19417]],[[87564.0,0.025],[87570.0,0.011419],[87573.0,0.194125],[87575.0,0.182701],[87588.0,0.182675]]]
["bitfinex","BTCUSD",1742429062552,[[87564.0,0.182723],[87563.0,0.00041675],[87561.0,0.01142],[87559.0,0.01142],[87556.0,0.011421]],[[87568.0,0.025],[87577.0,0.011418],[87579.0,0.182693],[87580.0,0.011418],[87581.0,0.171938]]]
["bitfinex","BTCUSD",1742429062755,[[87566.0,0.182719],[87565.0,0.02596085],[87564.0,0.01142],[87563.0,0.0149576],[87561.0,0.01142]],[[87579.0,0.11957503],[87583.0,0.011417],[87584.0,0.182683],[87585.0,0.011417],[87588.0,0.011417]]]
["bitfinex","BTCUSD",1742429062958,[[87564.0,0.01454085],[87563.0,0.16093675],[87557.0,0.182736],[87553.0,0.182745],[87543.0,0.3]],[[87572.0,0.011419],[87575.0,0.1827],[87577.0,0.011418],[87579.0,0.11957503],[87580.0,0.011418]]]
["bitfinex","BTCUSD",1742429063149,[[87563.0,0.16093675]],[[87572.0,0.011419],[87575.0,0.1827],[87577.0,0.011418],[87579.0,0.11957503],[87580.0,0.011418]]]
["bitfinex","BTCUSD",1742429063150,[[87563.0,0.00041675],[87542.0,0.3],[87541.0,0.182769],[87528.0,0.5438],[87520.0,0.32334293]],[[87564.0,0.182723],[87565.0,0.01142],[87569.0,0.011419],[87571.0,0.30228303],[87578.0,0.00142725]]]
["bitfinex","BTCUSD",1742429063377,[[87563.0,0.00041675],[87536.0,0.182779],[87531.0,0.18279],[87528.0,0.5438],[87514.0,0.0458]],[[87564.0,0.31371803],[87565.0,0.01142],[87566.0,0.011419],[87569.0,0.011419],[87571.0,0.30228303]]]
["bitfinex","BTCUSD",1742429063378,[[87563.0,0.00041675],[87536.0,0.182779],[87531.0,0.18279],[87528.0,0.5438],[87514.0,0.0458]],[[87564.0,0.31371803],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.182715],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429063577,[[87563.0,0.00041675],[87544.0,0.1604],[87534.0,0.011424],[87533.0,0.182787],[87531.0,0.011424]],[[87564.0,0.31371803],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.182715],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429063796,[[87563.0,0.00041675],[87538.0,0.1942],[87535.0,0.011424],[87534.0,0.011424],[87533.0,0.182787]],[[87564.0,0.31371803],[87565.0,0.01142],[87566.0,0.011419],[87568.0,0.182715],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429064013,[[87563.0,0.00041675],[87527.0,0.182798],[87500.0,0.32334293],[87499.0,0.1],[87497.0,0.005]],[[87564.0,0.31371803],[87565.0,0.55518],[87566.0,0.011419],[87568.0,0.343035],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429064248,[[87563.0,0.00041675],[87534.0,0.16032],[87526.0,0.182802],[87522.0,0.011425],[87521.0,0.182813]],[[87564.0,0.31371803],[87565.0,0.55518],[87566.0,0.011419],[87568.0,0.343035],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429064484,[[87563.0,0.00041675],[87534.0,0.16032],[87520.0,0.011425],[87517.0,0.011426],[87516.0,0.011426]],[[87564.0,0.31371803],[87565.0,0.55518],[87566.0,0.011419],[87568.0,0.343035],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429064724,[[87563.0,0.00041675],[87553.0,0.182746],[87539.0,0.011423],[87536.0,0.011423],[87533.0,0.011424]],[[87564.0,0.11957503],[87565.0,0.54376],[87567.0,0.16028],[87569.0,0.011419],[87571.0,0.194127]]]
["bitfinex","BTCUSD",1742429064965,[[87563.0,0.00041675],[87545.0,0.182762],[87542.0,0.011423],[87541.0,0.011423],[87539.0,0.011423]],[[87564.0,0.01142],[87565.0,0.54376],[87566.0,0.18272],[87567.0,0.011419],[87569.0,0.011419]]]
["bitfinex","BTCUSD",1742429065229,[[87563.0,0.00041675],[87550.0,0.01454085],[87549.0,0.182754],[87545.0,0.182762],[87543.0,0.011422]],[[87564.0,0.11957503],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87580.0,0.29834293]]]
["bitfinex","BTCUSD",1742429065448,[[87563.0,0.00041675],[87554.0,1.5],[87539.0,0.182773],[87530.0,0.171704],[87518.0,0.3]],[[87564.0,0.31514557],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87580.0,0.29834293]]]
["bitfinex","BTCUSD",1742429065686,[[87563.0,0.00041675],[87554.0,1.5],[87539.0,0.01454085],[87531.0,0.011424],[87530.0,0.171704]],[[87564.0,0.31371803],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87580.0,0.29834293]]]
["bitfinex","BTCUSD",1742429065974,[[87563.0,0.00041675],[87554.0,1.5],[87530.0,0.171704]],[[87564.0,0.31371803],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87580.0,0.29834293]]]
["bitfinex","BTCUSD",1742429065975,[[87563.0,0.00041675],[87554.0,1.5],[87530.0,0.16028],[87519.0,0.011426],[87518.0,0.011426]],[[87564.0,0.31371803],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87573.0,0.005]]]
["bitfinex","BTCUSD",1742429066234,[[87563.0,0.00041675],[87554.0,1.5],[87534.0,0.011424],[87533.0,0.182786],[87531.0,0.011424]],[[87564.0,0.31371803],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87583.0,0.005]]]
["bitfinex","BTCUSD",1742429066483,[[87563.0,0.00041675],[87554.0,1.5],[87539.0,0.20873785],[87536.0,0.011423],[87534.0,0.011424]],[[87564.0,0.28005503],[87565.0,0.54376],[87567.0,0.194138],[87569.0,0.011419],[87583.0,0.187684]]]
["bitfinex","BTCUSD",1742429066709,[[87563.0,0.00041675],[87554.0,1.5],[87549.0,0.182754],[87547.0,0.011422],[87544.0,0.011422]],[[87564.0,0.28005503],[87565.0,0.54376],[87574.0,0.011418],[87587.0,0.005],[87590.0,0.29834293]]]
["bitfinex","BTCUSD",1742429066901,[[87563.0,0.00041675],[87554.0,1.5],[87542.0,0.182768],[87539.0,0.01454085],[87533.0,0.011424]],[[87564.0,0.29147503],[87565.0,0.54376],[87567.0,0.194138],[87570.0,0.011419],[87573.0,0.011419]]]
["bitfinex","BTCUSD",1742429067135,[[87563.0,0.00041675],[87554.0,1.5],[87539.0,0.01454085],[87514.0,0.0458],[87510.0,0.29834293]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87573.0,0.011419]]]
["bitfinex","BTCUSD",1742429067340,[[87563.0,0.00041675],[87554.0,1.5],[87521.0,0.16044],[87519.0,0.3],[87514.0,0.0458]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429067510,[[87563.0,0.00041675],[87554.0,1.5],[87521.0,0.16044],[87514.0,0.0458]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429067511,[[87563.0,0.00041675],[87554.0,1.5],[87534.0,0.182784],[87530.0,0.011424],[87527.0,0.011425]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429067767,[[87563.0,0.00041675],[87554.0,1.5],[87531.0,0.18279],[87527.0,0.011425],[87525.0,0.182804]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429068024,[[87563.0,0.00041675],[87554.0,1.5],[87539.0,0.182775],[87536.0,0.011423],[87533.0,0.011424]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429068258,[[87563.0,0.00041675],[87554.0,1.5],[87524.0,0.182806],[87523.0,0.011425],[87521.0,0.011425]],[[87564.0,0.29147503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.016419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429068499,[[87563.0,0.00041675],[87554.0,1.5],[87520.0,0.182813],[87519.0,0.1602],[87518.0,0.182818]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429068741,[[87563.0,0.00041675],[87554.0,1.5],[87522.0,0.182809],[87519.0,0.1602],[87518.0,0.194244]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429069237,[[87563.0,0.00041675],[87554.0,1.5],[87519.0,0.1602],[87518.0,0.182818],[87516.0,0.194248]],[[87564.0,0.29647503],[87565.0,0.726482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429069498,[[87563.0,0.00041675],[87554.0,1.5],[87523.0,0.011425],[87521.0,0.182813],[87520.0,0.011425]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429069761,[[87563.0,0.00041675],[87554.0,1.5],[87521.0,0.182813],[87520.0,0.182814],[87518.0,0.011426]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429070366,[[87563.0,0.00041675],[87554.0,1.5],[87524.0,0.01454085],[87521.0,0.182813],[87520.0,0.182814]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429070590,[[87563.0,0.00041675],[87554.0,1.5],[87524.0,0.01454085]],[[87564.0,0.29147503],[87565.0,0.731482],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429070591,[[87563.0,0.00041675],[87554.0,1.5],[87536.0,0.011423],[87533.0,0.011424],[87530.0,0.011424]],[[87564.0,0.13099503],[87565.0,0.182722],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429070790,[[87563.0,0.00041675],[87554.0,1.5],[87535.0,0.011424],[87533.0,0.011424],[87530.0,0.011424]],[[87564.0,0.83606276],[87565.0,0.182722],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429070906,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87534.0,0.01454085],[87533.0,0.011424]],[[87564.0,0.13099503],[87565.0,0.182722],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706]]]
["bitfinex","BTCUSD",1742429071107,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87524.0,0.011425],[87503.0,0.365699]],[[87564.0,1.01870576],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.016419]]]
["bitfinex","BTCUSD",1742429071325,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87530.0,0.182792],[87526.0,0.31454085]],[[87564.0,1.01727803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.016419]]]
["bitfinex","BTCUSD",1742429071524,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87526.0,0.01454085],[87523.0,0.342529]],[[87564.0,1.01727803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.199123]]]
["bitfinex","BTCUSD",1742429071729,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87527.0,0.194224],[87526.0,0.01454085]],[[87564.0,1.01727803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429071959,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87539.0,0.182774],[87532.0,0.011424]],[[87564.0,1.01727803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429071960,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87539.0,0.182774],[87532.0,0.011424]],[[87564.0,0.85755803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429072209,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87529.0,0.182795],[87527.0,0.182799]],[[87564.0,1.01711803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.199123]]]
["bitfinex","BTCUSD",1742429072448,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87533.0,0.182787],[87528.0,0.011424]],[[87564.0,1.01695803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429072694,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87527.0,0.182799],[87519.0,0.011426]],[[87564.0,1.01695803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.187706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429072932,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87527.0,0.182799],[87525.0,0.182803]],[[87564.0,1.01695803],[87567.0,0.194138],[87570.0,0.011419],[87572.0,0.187706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429073150,[[87563.0,0.00041675],[87556.0,0.0003374],[87554.0,1.5],[87516.0,0.011426],[87514.0,0.15944]],[[87564.0,1.01695803],[87567.0,0.199138],[87570.0,0.011419],[87572.0,0.182706],[87573.0,0.194123]]]
["bitfinex","BTCUSD",1742429073391,[[87556.0,1.5e-07],[87490.0,0.0829],[87475.0,0.005],[87471.0,0.1],[87470.0,0.29834293]],[[87557.0,0.494159],[87558.0,0.005],[87559.0,0.182735],[87560.0,0.01142],[87563.0,0.194145]]]
["bitfinex","BTCUSD",1742429073629,[[87495.0,0.182867],[87494.0,0.20626],[87493.0,0.011429],[87492.0,0.011429],[87489.0,0.01143]],[[87510.0,0.011427],[87511.0,0.182834],[87512.0,0.011427],[87515.0,0.011426],[87546.0,0.005]]]
["bitfinex","BTCUSD",1742429073830,[[87494.0,0.00012524],[87489.0,0.182878],[87487.0,0.01143],[87485.0,0.01143],[87473.0,0.11366]],[[87509.0,0.11957503],[87529.0,0.54384],[87540.0,0.29834293],[87543.0,0.0821],[87557.0,0.025]]]
["bitfinex","BTCUSD",1742429074075,[[87494.0,0.00012524],[87480.0,0.1594],[87463.0,0.025],[87460.0,0.29834293],[87456.0,0.0809]],[[87500.0,0.011428],[87503.0,0.011428],[87506.0,0.011427],[87509.0,0.13100203],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742429074277,[[87494.0,0.00012524],[87490.0,0.182877],[87488.0,0.01143],[87486.0,0.01143],[87483.0,0.01143]],[[87499.0,0.11957503],[87505.0,0.011427],[87506.0,0.011427],[87509.0,0.011427],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742429074472,[[87494.0,0.18299324],[87490.0,0.011429],[87488.0,0.19431],[87486.0,0.01143],[87483.0,0.01143]],[[87499.0,0.11957503],[87508.0,0.194268],[87509.0,0.011427],[87510.0,0.011427],[87515.0,0.00142855]]]
["bitfinex","BTCUSD",1742429074675,[[87494.0,0.00012524],[87488.0,0.18288],[87486.0,0.194315],[87483.0,0.01143],[87476.0,0.182905]],[[87499.0,0.11957503],[87505.0,0.182848],[87506.0,0.011427],[87507.0,0.011427],[87508.0,0.194268]]]
["bitfinex","BTCUSD",1742429074874,[[87494.0,0.00012524],[87486.0,0.182885],[87483.0,0.182891],[87481.0,0.011831],[87477.0,0.011431]],[[87499.0,0.11957503],[87505.0,0.182848],[87506.0,0.011427],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742429074875,[[87494.0,0.00012524],[87486.0,0.182885],[87483.0,0.182891],[87481.0,0.011831],[87477.0,0.011431]],[[87498.0,0.00556641],[87499.0,0.13100303],[87501.0,0.011428],[87503.0,0.182852],[87504.0,0.01285658]]]
["bitfinex","BTCUSD",1742429075032,[[87494.0,0.00012524],[87486.0,0.194315],[87483.0,0.194321],[87481.0,0.011831],[87480.0,0.011431]],[[87497.0,0.11957503],[87498.0,0.00556641],[87503.0,0.19428],[87504.0,0.011428],[87509.0,0.18284]]]
["bitfinex","BTCUSD",1742429075251,[[87494.0,0.00012524],[87486.0,0.194315],[87483.0,0.194321],[87481.0,0.011831]],[[87509.0,0.18284]]]
["bitfinex","BTCUSD",1742429075252,[[87496.0,1.5],[87495.0,0.194296],[87494.0,0.00012524],[87493.0,0.182869],[87490.0,0.011429]],[[87511.0,0.011427],[87513.0,0.182831],[87516.0,0.194251],[87518.0,0.18282],[87524.0,0.726647]]]
["bitfinex","BTCUSD",1742429075454,[[87494.0,0.00012524],[87490.0,0.182876],[87460.0,0.32334293],[87437.0,0.025],[87366.0,0.05705326]],[[87503.0,0.011428],[87505.0,0.011427],[87508.0,0.194267],[87509.0,0.011427],[87510.0,0.11957503]]]
["bitfinex","BTCUSD",1742429075649,[[87494.0,0.00012524],[87492.0,0.182872],[87488.0,0.01143],[87480.0,0.182898],[87460.0,0.32334293]],[[87502.0,0.11957503],[87509.0,0.194266],[87511.0,0.011427],[87514.0,0.182829],[87516.0,0.182824]]]
["bitfinex","BTCUSD",1742429075868,[[87500.0,0.182855],[87499.0,0.011428],[87498.0,0.011428],[87494.0,0.00012524],[87485.0,0.274332]],[[87515.0,0.011426],[87519.0,0.011426],[87522.0,0.182813],[87526.0,0.15896],[87538.0,0.005]]]
["bitfinex","BTCUSD",1742429076067,[[87497.0,0.182861],[87496.0,0.02596985],[87495.0,0.194296],[87494.0,0.00012524],[87492.0,0.011429]],[[87511.0,0.194261],[87514.0,0.13100103],[87515.0,0.011426],[87518.0,0.00142838],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742429076319,[[87494.0,0.00012524]],[[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742429076320,[[87494.0,0.00012524],[87478.0,0.182901],[87460.0,0.29834293],[87456.0,0.0809],[87455.0,0.059367]],[[87509.0,0.182838],[87510.0,0.11957503],[87527.0,0.005],[87530.0,0.29834293],[87535.0,0.274179]]]
["bitfinex","BTCUSD",1742429076519,[[87494.0,0.00012524],[87478.0,0.15888],[87476.0,0.182906],[87474.0,0.011431],[87456.0,0.0809]],[[87495.0,0.011429],[87496.0,0.011429],[87499.0,0.18286],[87508.0,0.12100343],[87511.0,0.15888]]]
["bitfinex","BTCUSD",1742429076720,[[87497.0,0.182861],[87494.0,0.00012524],[87492.0,0.011429],[87489.0,0.01143],[87481.0,0.183295]],[[87508.0,0.11957503],[87511.0,0.341715],[87514.0,0.182829],[87530.0,0.29834293],[87537.0,0.005]]]
["bitfinex","BTCUSD",1742429076970,[[87494.0,0.00012524],[87481.0,0.183295]],[[87508.0,0.11957503],[87511.0,0.341715],[87514.0,0.182829],[87530.0,0.29834293],[87537.0,0.005]]]
["bitfinex","BTCUSD",1742429076971,[[87494.0,0.00012524],[87481.0,0.0004],[87452.0,0.034369],[87444.0,0.0031505],[87436.0,0.025]],[[87495.0,0.194296],[87498.0,0.13100303],[87501.0,0.011428],[87504.0,0.011428],[87506.0,0.011427]]]
["bitfinex","BTCUSD",1742429077141,[[87494.0,0.00012524],[87492.0,0.182873],[87484.0,0.01143],[87481.0,0.011831],[87475.0,0.011431]],[[87499.0,0.15868],[87503.0,0.011428],[87504.0,0.011428],[87506.0,0.011427],[87515.0,0.0831]]]
["bitfinex","BTCUSD",1742429077343,[[87494.0,0.00012524],[87481.0,0.183295],[87479.0,0.011431],[87478.0,0.011431],[87475.0,0.011431]],[[87495.0,0.11957503],[87496.0,0.011429],[87499.0,0.170108],[87502.0,0.18428257],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742429077549,[[87494.0,0.00012524],[87481.0,0.183295]],[[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742429077550,[[87498.0,0.011428],[87497.0,0.011428],[87494.0,0.01155424],[87491.0,0.011429],[87489.0,0.182878]],[[87516.0,0.19425],[87519.0,0.011426],[87529.0,0.005],[87534.0,0.0831],[87544.0,0.0496]]]
["bitfinex","BTCUSD",1742429077764,[[87496.0,0.01454085],[87494.0,0.00012524],[87471.0,0.3],[87470.0,0.29834293],[87463.0,0.1]],[[87509.0,0.182839],[87512.0,0.011427],[87515.0,0.83506957],[87534.0,0.0881],[87540.0,0.57250293]]]
["bitfinex","BTCUSD",1742429077965,[[87494.0,0.00012524],[87485.0,0.01454085],[87484.0,0.01143],[87478.0,0.011431],[87475.0,0.011431]],[[87509.0,0.182839],[87515.0,0.83506957],[87534.0,0.0881]]]
["bitfinex","BTCUSD",1742429077966,[[87494.0,0.00012524],[87485.0,0.01454085],[87484.0,0.01143],[87478.0,0.011431],[87475.0,0.011431]],[[87499.0,0.194287],[87500.0,0.011428],[87502.0,0.011428],[87508.0,0.12100348],[87509.0,0.18284]]]
["bitfinex","BTCUSD",1742429078162,[[87494.0,0.00012524],[87485.0,0.01454085],[87482.0,0.01143],[87481.0,0.011831],[87478.0,0.011431]],[[87498.0,0.13100303],[87499.0,0.194287],[87500.0,0.011428],[87502.0,0.011428],[87547.0,0.011554]]]
["bitfinex","BTCUSD",1742429078363,[[87494.0,0.00012524],[87483.0,0.01454085],[87481.0,0.011831],[87479.0,0.3],[87478.0,0.194332]],[[87495.0,0.011429],[87497.0,0.182863],[87498.0,0.31386603],[87499.0,0.194287],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429078625,[[87494.0,0.00012524],[87481.0,0.0004],[87479.0,0.3],[87475.0,0.011431],[87474.0,0.34151]],[[87495.0,0.13100403],[87497.0,0.182863],[87498.0,0.194291],[87499.0,0.194287],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429078830,[[87494.0,0.00012524],[87484.0,0.182889],[87483.0,0.01143],[87481.0,0.0004],[87480.0,0.011431]],[[87495.0,0.13100403],[87497.0,0.182863],[87498.0,0.194291],[87499.0,0.011428],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429079045,[[87494.0,0.00012524],[87481.0,0.0004],[87480.0,0.01454085],[87473.0,0.182912],[87472.0,0.011432]],[[87495.0,0.13100403],[87497.0,0.182863],[87498.0,0.194291],[87499.0,0.194289],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429079217,[[87494.0,0.00012524],[87481.0,0.0004],[87476.0,0.011431],[87475.0,0.182908],[87473.0,0.194344]],[[87495.0,0.13100403],[87496.0,0.00142866],[87497.0,0.182863],[87498.0,0.194291],[87499.0,0.194289]]]
["bitfinex","BTCUSD",1742429079413,[[87494.0,0.00012524],[87481.0,0.0004],[87476.0,0.011431],[87475.0,0.182908],[87474.0,0.3]],[[87495.0,0.13100403],[87496.0,0.00142866],[87497.0,0.182863],[87498.0,0.352691],[87499.0,0.194289]]]
["bitfinex","BTCUSD",1742429079626,[[87494.0,0.00012524],[87481.0,0.0004],[87478.0,0.3],[87477.0,0.182904],[87476.0,0.311431]],[[87495.0,0.13100403],[87496.0,0.00142866],[87497.0,0.182863],[87498.0,0.352691],[87499.0,0.194289]]]
["bitfinex","BTCUSD",1742429079862,[[87494.0,0.00012524],[87489.0,0.01143],[87486.0,0.01143],[87484.0,0.01143],[87482.0,0.182892]],[[87495.0,0.11957503],[87498.0,0.1584],[87505.0,0.011427],[87508.0,0.011427],[87510.0,0.182837]]]
["bitfinex","BTCUSD",1742429080086,[[87503.0,0.011428],[87500.0,0.011428],[87494.0,0.00012524],[87481.0,0.0004],[87470.0,0.29834293]],[[87521.0,0.011425],[87536.0,0.005]]]
["bitfinex","BTCUSD",1742429080087,[[87503.0,0.011428],[87500.0,0.011428],[87494.0,0.00012524],[87481.0,0.0004],[87470.0,0.29834293]],[[87521.0,0.011425],[87536.0,0.005],[87540.0,0.29834293],[87543.0,0.02321664],[87551.0,0.025]]]
["bitfinex","BTCUSD",1742429080283,[[87501.0,0.01454085],[87497.0,0.011428],[87496.0,0.182863],[87494.0,0.01155424],[87490.0,0.01454085]],[[87540.0,0.29834293],[87543.0,0.02321664]]]
["bitfinex","BTCUSD",1742429080284,[[87501.0,0.01454085],[87497.0,0.011428],[87496.0,0.182863],[87494.0,0.01155424],[87490.0,0.01454085]],[[87513.0,0.194256],[87514.0,0.11957503],[87516.0,0.011426],[87518.0,0.011426],[87540.0,0.29834293]]]
["bitfinex","BTCUSD",1742429080487,[[87494.0,0.00012524],[87491.0,0.182874],[87490.0,0.011429],[87488.0,0.16983],[87487.0,0.182883]],[[87513.0,0.194256],[87540.0,0.29834293]]]
["bitfinex","BTCUSD",1742429080488,[[87494.0,0.00012524],[87491.0,0.182874],[87490.0,0.011429],[87488.0,0.16983],[87487.0,0.182883]],[[87506.0,0.011427],[87507.0,0.011427],[87510.0,0.011427],[87512.0,0.11957503],[87513.0,0.00142833]]]
["bitfinex","BTCUSD",1742429080701,[[87494.0,0.00012524],[87488.0,0.1584],[87480.0,0.01454085],[87473.0,0.3],[87464.0,0.0467]],[[87495.0,0.011429],[87496.0,0.182867],[87498.0,0.011428],[87500.0,0.182857],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429080910,[[87494.0,0.00012524],[87459.0,0.15832],[87457.0,0.182946],[87451.0,0.0004],[87442.0,0.0492]],[[87495.0,0.13243264],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081111,[[87494.0,0.00012524],[87459.0,0.15832],[87457.0,0.182946],[87451.0,0.0004],[87447.0,0.182967]],[[87495.0,0.13243264],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081313,[[87494.0,0.00012524],[87460.0,0.011433],[87459.0,0.341262],[87458.0,0.011434],[87457.0,0.182946]],[[87495.0,0.29075264],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081515,[[87494.0,0.00012524],[87459.0,0.341262],[87458.0,0.011434],[87457.0,0.182946]],[[87495.0,0.29075264],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081516,[[87494.0,2.4e-07],[87446.0,0.011435],[87423.0,0.1],[87416.0,0.005],[87395.0,0.01334473]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081715,[[87494.0,2.4e-07],[87452.0,0.1582],[87450.0,0.011435],[87447.0,0.011435],[87446.0,0.011435]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429081835,[[87494.0,2.4e-07],[87455.0,0.18295],[87454.0,0.011434],[87452.0,0.1582],[87451.0,0.194793]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429082241,[[87494.0,2.4e-07],[87452.0,0.1582],[87451.0,0.194793],[87439.0,0.182984],[87420.0,0.29834293]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429082464,[[87494.0,2.4e-07],[87452.0,0.1582],[87451.0,0.0004],[87449.0,0.182963],[87445.0,0.18297]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429082671,[[87494.0,2.4e-07],[87452.0,0.1582],[87451.0,0.0004],[87449.0,0.182963],[87448.0,0.011435]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429082878,[[87494.0,2.4e-07],[87453.0,0.01454085],[87452.0,0.1582],[87451.0,0.0004],[87443.0,0.19441]],[[87495.0,0.28932403],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429083086,[[87494.0,2.4e-07],[87453.0,0.01454085],[87452.0,0.169634],[87451.0,0.011834],[87448.0,0.011435]],[[87495.0,0.25599585],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18786],[87500.0,0.182857]]]
["bitfinex","BTCUSD",1742429083283,[[87494.0,2.4e-07],[87455.0,0.01454085],[87454.0,0.15788],[87452.0,0.01454085],[87451.0,0.0004]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742429083491,[[87494.0,2.4e-07],[87466.0,0.01454085],[87462.0,0.011433],[87460.0,0.182938],[87455.0,0.01454085]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742429083730,[[87494.0,0.00033984],[87469.0,0.01454085],[87466.0,0.01454085],[87462.0,0.011433],[87460.0,0.182938]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429083928,[[87494.0,0.00033984],[87469.0,0.01454085],[87462.0,0.011433],[87460.0,0.182938],[87432.0,0.390996]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429084133,[[87494.0,0.00033984],[87469.0,0.01454085],[87462.0,0.182936],[87459.0,0.194375],[87456.0,0.182948]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429084465,[[87494.0,0.00033984],[87469.0,0.01454085],[87461.0,0.011433],[87459.0,0.182942],[87458.0,0.011434]],[[87495.0,0.26698485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429084466,[[87494.0,0.00033984],[87469.0,0.01454085],[87461.0,0.011433],[87459.0,0.182942],[87458.0,0.011434]],[[87495.0,0.26670485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429084694,[[87494.0,0.00033984],[87469.0,0.01454085],[87466.0,0.182927],[87465.0,0.011433],[87462.0,0.011433]],[[87495.0,0.26670485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429084808,[[87494.0,0.00033984],[87469.0,0.01454085],[87466.0,0.182927],[87462.0,0.011433],[87428.0,0.56908]],[[87495.0,0.26670485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429085013,[[87494.0,0.00033984],[87469.0,0.01454085],[87463.0,0.182934],[87462.0,0.011433],[87460.0,0.182939]],[[87495.0,0.10910485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429085224,[[87494.0,0.00033984],[87469.0,0.01454085],[87463.0,0.194367],[87462.0,0.011433],[87460.0,0.182939]],[[87495.0,0.10910485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429085225,[[87494.0,0.00033984],[87469.0,0.01454085],[87463.0,0.194367],[87462.0,0.011433],[87460.0,0.182939]],[[87495.0,0.26789373],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429085471,[[87494.0,0.00033984],[87478.0,1.5],[87469.0,0.01454085],[87463.0,0.194367],[87462.0,0.011433]],[[87495.0,0.26646485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429086043,[[87494.0,0.00033984],[87478.0,1.5],[87469.0,0.01454085],[87467.0,0.182924],[87464.0,0.011433]],[[87495.0,0.26638485],[87496.0,0.182867],[87498.0,0.011428],[87499.0,0.18286],[87503.0,0.194282]]]
["bitfinex","BTCUSD",1742429086266,[[87494.0,0.00033984],[87492.0,0.182872],[87482.0,0.01143],[87479.0,0.011431],[87476.0,0.011431]],[[87495.0,0.09767585],[87512.0,0.182833],[87513.0,0.00880377],[87521.0,0.005],[87547.0,0.913799]]]
["bitfinex","BTCUSD",1742429086473,[[87494.0,0.00033984],[87489.0,0.182878],[87486.0,0.01143],[87483.0,0.01143],[87482.0,0.01143]],[[87495.0,0.09767585],[87512.0,0.182833],[87513.0,0.00880377],[87547.0,0.913799]]]
["bitfinex","BTCUSD",1742429086474,[[87494.0,0.00033984],[87489.0,0.182878],[87486.0,0.01143],[87483.0,0.01143],[87482.0,0.01143]],[[87495.0,0.09767585],[87499.0,0.54412],[87510.0,0.011427],[87512.0,0.19426],[87513.0,0.00880377]]]
["bitfinex","BTCUSD",1742429086726,[[87494.0,1.50033984],[87486.0,0.194315],[87483.0,0.01143],[87459.0,0.0774],[87452.0,0.025]],[[87495.0,0.09767585],[87499.0,0.54412],[87500.0,0.011428],[87503.0,0.011428],[87505.0,0.15724]]]
["bitfinex","BTCUSD",1742429086879,[[87494.0,1.50033984],[87486.0,0.182885],[87484.0,0.18289],[87483.0,0.01143],[87480.0,0.011431]],[[87495.0,0.0963673],[87497.0,0.194291],[87498.0,0.011428],[87499.0,0.726979],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429087057,[[87494.0,1.50033984],[87484.0,0.18289],[87483.0,0.01143],[87480.0,0.011431],[87479.0,0.182899]],[[87495.0,0.0963673],[87496.0,0.011429],[87497.0,0.194291],[87498.0,0.011428],[87499.0,0.726979]]]
["bitfinex","BTCUSD",1742429087265,[[87494.0,1.50033984],[87484.0,0.18289],[87483.0,0.01143],[87480.0,0.194328],[87479.0,0.182899]],[[87495.0,0.1077963],[87496.0,0.011429],[87497.0,0.194291],[87498.0,0.011428],[87499.0,0.726979]]]
["bitfinex","BTCUSD",1742429087461,[[87510.0,0.011427],[87504.0,0.011428],[87494.0,1.50033984],[87485.0,0.15708],[87484.0,0.3]],[[87517.0,0.54412],[87542.0,0.005],[87552.0,0.025],[87568.0,0.9137498],[87572.0,0.05748709]]]
["bitfinex","BTCUSD",1742429087709,[[87505.0,0.182844],[87503.0,0.011428],[87500.0,0.011428],[87495.0,0.01454085],[87494.0,0.00033984]],[[87516.0,0.13100103],[87517.0,0.726942],[87519.0,0.194244],[87522.0,0.011425],[87525.0,0.168505]]]
["bitfinex","BTCUSD",1742429087928,[[87500.0,0.011428],[87494.0,0.00033984]],[[87516.0,0.13100103],[87517.0,0.726942],[87519.0,0.194244],[87525.0,0.168505]]]
["bitfinex","BTCUSD",1742429087929,[[87501.0,0.20882385],[87500.0,0.011428],[87497.0,0.011428],[87494.0,0.00033984],[87429.0,0.1]],[[87516.0,0.13100103],[87517.0,0.54412],[87519.0,0.011426],[87521.0,0.182814],[87525.0,0.15708]]]
["bitfinex","BTCUSD",1742429088079,[[87506.0,0.182843],[87504.0,0.011428],[87502.0,0.182852],[87501.0,0.19739585],[87498.0,0.011428]],[[87516.0,0.13100103],[87517.0,0.54412],[87519.0,0.011426],[87525.0,0.15708]]]
["bitfinex","BTCUSD",1742429088080,[[87506.0,0.182843],[87504.0,0.011428],[87502.0,0.182852],[87501.0,0.19739585],[87498.0,0.011428]],[[87516.0,0.11957503],[87517.0,0.54412],[87519.0,0.011426],[87525.0,0.15708],[87543.0,0.005]]]
["bitfinex","BTCUSD",1742429088285,[[87502.0,0.182852],[87501.0,0.19739585],[87498.0,0.011428]],[[87516.0,0.11957503],[87517.0,0.54412],[87519.0,0.011426],[87525.0,0.15708],[87543.0,0.005]]]
["bitfinex","BTCUSD",1742429088286,[[87503.0,0.01454085],[87502.0,0.19428],[87501.0,0.20882385],[87498.0,0.011428],[87492.0,0.182873]],[[87514.0,0.182827],[87515.0,0.011426],[87516.0,0.13100103],[87517.0,0.54412],[87519.0,0.011426]]]
["bitfinex","BTCUSD",1742429088493,[[87503.0,0.01454085],[87492.0,0.182873],[87470.0,0.29834293],[87465.0,0.025],[87462.0,0.034364]],[[87510.0,0.011427],[87512.0,0.194259],[87513.0,0.13100103],[87517.0,0.54412],[87559.0,0.034365]]]
["bitfinex","BTCUSD",1742429088702,[[87494.0,0.00033984],[87491.0,0.31454085],[87490.0,0.182878],[87488.0,0.31143],[87487.0,0.182882]],[[87501.0,0.011428],[87505.0,0.194273],[87508.0,0.18284],[87510.0,0.13100203],[87512.0,0.182832]]]
["bitfinex","BTCUSD",1742429088914,[[87494.0,0.00033984],[87481.0,0.0004],[87476.0,0.15676],[87468.0,0.0003394],[87460.0,0.0484]],[[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87500.0,0.12100345],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089115,[[87494.0,0.00033984],[87481.0,0.0004],[87468.0,0.0003394],[87460.0,0.0484]],[[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87500.0,0.12100345],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089116,[[87494.0,0.00033984],[87481.0,0.0004],[87468.0,0.0003394],[87462.0,0.3],[87461.0,0.182938]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089314,[[87494.0,0.00033984],[87481.0,0.0004],[87468.0,0.3003394],[87467.0,0.182925],[87465.0,0.011433]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089536,[[87494.0,0.00033984],[87481.0,0.0004],[87468.0,0.3003394],[87467.0,0.182925],[87465.0,0.194363]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089736,[[87494.0,0.00033984],[87481.0,0.0004],[87469.0,0.182921],[87468.0,0.3003394],[87467.0,0.194357]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429089950,[[87494.0,0.00033984],[87481.0,0.0004],[87471.0,0.182917],[87469.0,0.182921],[87468.0,0.3003394]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090161,[[87494.0,0.00033984],[87481.0,0.0004],[87469.0,0.182921],[87468.0,0.3003394]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090162,[[87494.0,0.00033984],[87481.0,0.0004],[87473.0,0.182913],[87470.0,0.011432],[87469.0,0.182921]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090333,[[87494.0,0.00033984],[87481.0,0.0004],[87470.0,0.011432],[87460.0,0.0484],[87431.0,0.920006]],[[87495.0,0.1324327],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090559,[[87494.0,0.00033984],[87481.0,0.183296],[87478.0,0.011431],[87475.0,0.011431],[87472.0,0.011432]],[[87495.0,0.13100403],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090747,[[87494.0,0.00033984],[87481.0,0.0004],[87477.0,0.01454085],[87476.0,0.182905],[87472.0,0.194345]],[[87495.0,0.13243278],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429090952,[[87494.0,0.00033984],[87481.0,0.0004],[87477.0,0.01454085],[87474.0,0.18291],[87472.0,0.194345]],[[87495.0,0.13243278],[87496.0,0.194296],[87498.0,0.182862],[87499.0,0.011428],[87501.0,0.011428]]]
["bitfinex","BTCUSD",1742429091626,[[87494.0,0.00033984],[87488.0,0.01454085],[87487.0,0.01143],[87484.0,0.01143],[87481.0,0.011831]],[[87495.0,0.11957503],[87512.0,0.182833],[87527.0,0.01073391],[87534.0,0.005],[87538.0,0.025]]]
["bitfinex","BTCUSD",1742429091829,[[87494.0,0.00033984],[87481.0,0.011831]],[[87538.0,0.025]]]
["bitfinex","BTCUSD",1742429091830,[[87503.0,0.011428],[87500.0,0.011428],[87497.0,0.011428],[87494.0,0.01176884],[87491.0,0.011429]],[[87513.0,0.1564],[87515.0,0.182827],[87517.0,0.726942],[87530.0,0.29834293],[87537.0,0.005]]]
["bitfinex","BTCUSD",1742429092031,[[87498.0,0.011428],[87497.0,0.011428],[87494.0,0.35107584],[87491.0,0.011429],[87481.0,0.3004]],[[87512.0,0.13100203],[87515.0,0.011426],[87517.0,0.726942],[87522.0,0.15644],[87530.0,0.29834293]]]
["bitfinex","BTCUSD",1742429092236,[[87497.0,0.011428],[87494.0,0.35107584],[87491.0,0.011429],[87481.0,0.3004],[87479.0,0.274348]],[[87509.0,0.182838],[87510.0,0.011427],[87512.0,0.13100203],[87515.0,0.01285447],[87517.0,0.54412]]]
["bitfinex","BTCUSD",1742429092444,[[87495.0,0.01454085],[87494.0,0.33964684],[87491.0,0.011429],[87488.0,0.19431],[87481.0,0.3004]],[[87506.0,0.182844],[87507.0,0.011427],[87508.0,0.13100203],[87509.0,0.182838],[87510.0,0.011427]]]
["bitfinex","BTCUSD",1742429092658,[[87495.0,0.01454085],[87494.0,0.15677984],[87493.0,0.182871],[87491.0,0.011429],[87488.0,0.19431]],[[87505.0,0.11957503],[87506.0,0.182844],[87507.0,0.011427],[87508.0,0.011427],[87509.0,0.011427]]]
["bitfinex","BTCUSD",1742429092835,[[87495.0,0.01454085],[87494.0,0.15677984],[87493.0,0.182871],[87491.0,0.011429],[87488.0,0.19431]],[[87503.0,0.19428],[87504.0,0.194276],[87505.0,0.11957503],[87506.0,0.182844],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742429093077,[[87495.0,0.01454085],[87494.0,0.15677984],[87493.0,0.182871],[87491.0,0.011429],[87488.0,0.19431]],[[87502.0,0.11957503],[87503.0,0.19428],[87504.0,0.194276],[87506.0,0.182844],[87507.0,0.011427]]]
["bitfinex","BTCUSD",1742429093280,[[87495.0,0.01454085],[87494.0,0.15677984],[87493.0,0.182871],[87491.0,0.011429],[87488.0,0.19431]],[[87501.0,0.182855],[87502.0,0.13100303],[87503.0,0.19428],[87504.0,0.011428],[87506.0,0.182844]]]
["bitfinex","BTCUSD",1742429093453,[[87494.0,0.15677984]],[[87506.0,0.182844]]]
["bitfinex","BTCUSD",1742429093454,[[87504.0,0.01454085],[87503.0,0.011428],[87502.0,0.011428],[87499.0,0.011428],[87497.0,0.01454085]],[[87517.0,0.555546],[87520.0,0.011425],[87540.0,0.29834293],[87546.0,0.005],[87550.0,0.365505]]]
["bitfinex","BTCUSD",1742429093696,[[87502.0,0.02596885],[87500.0,0.01454085],[87499.0,0.311428],[87498.0,0.182859],[87496.0,0.011429]],[[87516.0,0.11957503],[87517.0,0.726942],[87525.0,0.182806],[87540.0,0.29834293],[87546.0,0.005]]]
["bitfinex","BTCUSD",1742429093899,[[87505.0,0.01454085],[87504.0,0.182848],[87503.0,0.01454085],[87502.0,0.011428],[87499.0,0.3]],[[87515.0,0.182825],[87516.0,0.11957503],[87517.0,0.54412],[87518.0,0.011426],[87519.0,0.182818]]]
["bitfinex","BTCUSD",1742429094109,[[87505.0,0.01454085],[87504.0,0.182848],[87503.0,0.011428],[87502.0,0.194276],[87499.0,0.3]],[[87513.0,0.18283],[87514.0,0.11957503],[87515.0,0.194251],[87517.0,0.54412],[87518.0,0.011426]]]
["bitfinex","BTCUSD",1742429094316,[[87494.0,0.00033984],[87467.0,0.55874],[87460.0,0.34674293],[87455.0,0.1],[87452.0,0.005]],[[87501.0,0.011428],[87504.0,0.011428],[87505.0,0.011427],[87512.0,0.11957503],[87517.0,0.54412]]]
["bitfinex","BTCUSD",1742429094516,[[87494.0,0.01488069],[87493.0,0.15592],[87484.0,0.01143],[87483.0,0.31454085],[87482.0,0.01143]],[[87495.0,0.194296],[87498.0,0.011428],[87501.0,0.011428],[87504.0,0.011428],[87512.0,0.12100341]]]
["bitfinex","BTCUSD",1742429094735,[[87494.0,0.01488069],[87493.0,0.15592],[87489.0,0.182878],[87487.0,0.194313],[87486.0,0.01143]],[[87498.0,0.011428],[87499.0,0.182861],[87500.0,0.182857],[87501.0,0.011428],[87502.0,0.011428]]]
["bitfinex","BTCUSD",1742429095160,[[87501.0,0.01454085],[87494.0,0.01488069],[87493.0,0.15592],[87481.0,0.0004],[87475.0,0.274361]],[[87548.0,0.4013],[87555.0,0.005],[87564.0,0.01013675],[87572.0,0.025],[87581.0,0.05754986]]]
["bitfinex","BTCUSD",1742429095363,[[87503.0,0.01454085],[87502.0,0.182852],[87501.0,0.01454085],[87494.0,0.01488069],[87493.0,0.15592]],[[87548.0,0.4013],[87555.0,0.005],[87564.0,0.01013675]]]
["bitfinex","BTCUSD",1742429095364,[[87503.0,0.01454085],[87502.0,0.182852],[87501.0,0.01454085],[87500.0,0.011428],[87497.0,1.5]],[[87516.0,0.182825],[87518.0,0.011426],[87521.0,0.011425],[87522.0,0.011425],[87531.0,0.11957503]]]
["bitfinex","BTCUSD",1742429095569,[[87495.0,0.01454085],[87494.0,0.15601984],[87492.0,0.31454085],[87491.0,0.182875],[87490.0,0.011429]],[[87502.0,0.194281],[87508.0,0.011427],[87511.0,0.194262],[87514.0,0.011426],[87515.0,0.12100333]]]
["bitfinex","BTCUSD",1742429095774,[[87495.0,0.01454085],[87494.0,0.45601984],[87493.0,0.18287],[87491.0,0.194304],[87490.0,0.011429]],[[87503.0,0.011428],[87504.0,0.182849],[87505.0,0.011427],[87507.0,0.182842],[87508.0,0.011427]]]
["bitfinex","BTCUSD",1742429096179,[[87502.0,1.5],[87495.0,0.19740685],[87494.0,0.30033984],[87493.0,0.18287],[87492.0,0.011429]],[[87504.0,0.0001699],[87505.0,0.011427],[87507.0,0.182842],[87508.0,0.011427],[87519.0,0.182819]]]
["bitfinex","BTCUSD",1742429096390,[[87502.0,1.5],[87494.0,0.30033984],[87492.0,0.011429]],[[87504.0,0.0001699],[87519.0,0.182819]]]
["bitfinex","BTCUSD",1742429096391,[[87503.0,0.02596885],[87502.0,0.182851],[87500.0,0.194283],[87497.0,0.167108],[87494.0,0.31176884]],[[87504.0,0.0001699],[87517.0,0.011426],[87518.0,0.182821],[87519.0,0.182819],[87520.0,0.011425]]]
["bitfinex","BTCUSD",1742429096794,[[87499.0,0.01454085],[87498.0,0.15552],[87497.0,0.182862],[87495.0,0.182867],[87494.0,0.30033984]],[[87504.0,0.0001699],[87506.0,0.011427],[87512.0,0.011427],[87514.0,0.00142831],[87515.0,0.13100103]]]
["bitfinex","BTCUSD",1742429096999,[[87494.0,0.30033984],[87486.0,0.182884],[87483.0,0.01143],[87462.0,0.025],[87457.0,0.1]],[[87500.0,0.011428],[87503.0,0.194278],[87504.0,0.0001699],[87506.0,0.011427],[87509.0,0.011427]]]
["bitfinex","BTCUSD",1742429097169,[[87495.0,0.01454085],[87494.0,0.15577984],[87486.0,0.182884],[87483.0,0.31143],[87460.0,0.0484]],[[87500.0,0.011428],[87503.0,0.31385303],[87504.0,0.0001699],[87506.0,0.011427],[87509.0,0.011427]]]
["bitfinex","BTCUSD",1742429097402,[[87495.0,0.01454085],[87494.0,0.15577984],[87486.0,0.182884],[87484.0,0.01143],[87483.0,0.31143]],[[87498.0,0.011428],[87500.0,0.011428],[87503.0,0.31385303],[87504.0,0.0001699],[87506.0,0.011427]]]
["bitfinex","BTCUSD",1742429097532,[[87495.0,0.01454085],[87494.0,0.15577984],[87489.0,0.182879],[87486.0,0.182884],[87485.0,0.01143]],[[87499.0,0.18286],[87500.0,0.011428],[87503.0,0.31385303],[87504.0,0.1830179],[87506.0,0.011427]]]
["bitfinex","BTCUSD",1742429097738,[[87494.0,0.00033984],[87491.0,0.01454085],[87490.0,0.182876]],[[87499.0,0.18286],[87500.0,0.011428],[87503.0,0.31385303],[87504.0,0.1830179]]]
["bitfinex","BTCUSD",1742429097739,[[87494.0,0.00033984],[87491.0,0.01454085],[87490.0,0.182876],[87484.0,0.01454085],[87482.0,0.2836198]],[[87499.0,0.011428],[87500.0,0.011428],[87503.0,0.31385303],[87504.0,0.0001699],[87510.0,0.182836]]]
["bitfinex","BTCUSD",1742429098103,[[87494.0,0.00033984],[87489.0,0.01454085],[87488.0,0.3],[87487.0,0.182882],[87483.0,0.01143]],[[87498.0,0.11957503],[87500.0,0.011428],[87503.0,0.194278],[87504.0,0.0001699],[87510.0,0.182836]]]
["bitfinex","BTCUSD",1742429098307,[[87494.0,0.00033984],[87482.0,0.2558878],[87481.0,0.0004],[87473.0,0.182912],[87471.0,0.011432]],[[87498.0,0.11957503],[87500.0,0.011428],[87501.0,0.182856],[87503.0,0.011428],[87504.0,0.0001699]]]
["bitfinex","BTCUSD",1742429098480,[[87494.0,0.00033984],[87482.0,0.1007278],[87481.0,0.0004],[87471.0,0.166592],[87449.0,0.54416]],[[87495.0,0.194296],[87497.0,0.18429166],[87498.0,0.13100303],[87500.0,0.011428],[87501.0,0.182856]]]
["bitfinex","BTCUSD",1742429098680,[[87494.0,0.00033984],[87481.0,0.1011278],[87478.0,0.182902],[87476.0,0.011431],[87473.0,0.011432]],[[87495.0,0.31387103],[87497.0,0.182863],[87498.0,0.011428],[87500.0,0.011428],[87501.0,0.182856]]]
["bitfinex","BTCUSD",1742429098901,[[87494.0,0.00033984],[87483.0,0.01454085],[87482.0,0.01143],[87481.0,0.1011278],[87479.0,0.011431]],[[87495.0,0.31387103],[87497.0,0.182863],[87498.0,0.011428],[87500.0,0.011428],[87501.0,0.182856]]]
["bitfinex","BTCUSD",1742429098902,[[87494.0,0.00033984],[87483.0,0.01454085],[87482.0,0.01143],[87481.0,0.1011278],[87479.0,0.011431]],[[87495.0,0.11957503],[87497.0,0.194291],[87498.0,0.011428],[87500.0,0.011428],[87501.0,0.182856]]]
["bitfinex","BTCUSD",1742429099101,[[87494.0,0.00033984],[87485.0,0.182887],[87483.0,0.01454085],[87481.0,0.1125588],[87479.0,0.011431]],[[87495.0,0.30244203],[87496.0,0.011429],[87497.0,0.194291],[87498.0,0.011428],[87500.0,0.011428]]]
["bitfinex","BTCUSD",1742429099327,[[87494.0,0.00033984],[87490.0,0.01454085],[87486.0,0.01143],[87483.0,0.02597085],[87482.0,0.01143]],[[87505.0,0.194275],[87506.0,0.011427],[87509.0,0.182839],[87510.0,0.54416],[87520.0,0.57256693]]]
["bitfinex","BTCUSD",1742429099482,[[87495.0,0.182865],[87494.0,0.00033984],[87491.0,0.182875],[87490.0,0.011429],[87488.0,0.01143]],[[87503.0,0.11957503],[87504.0,0.1830199],[87505.0,0.011427],[87506.0,0.011427],[87509.0,0.194266]]]
["bitfinex","BTCUSD",1742429099825,[[87495.0,0.182865],[87494.0,0.00033984],[87491.0,0.182875],[87490.0,0.011429],[87488.0,0.01143]],[[87502.0,0.182852],[87503.0,0.13100303],[87504.0,0.1944479],[87505.0,0.011427],[87506.0,0.194272]]]
["bitfinex","BTCUSD",1742429100037,[[87494.0,0.00033984],[87491.0,0.182875],[87457.0,0.390891],[87401.0,0.05748222],[85701.0,0.002]],[[87500.0,0.194287],[87501.0,0.11957503],[87502.0,0.182852],[87503.0,0.011428],[87504.0,0.1944479]]]
["bitfinex","BTCUSD",1742429100206,[[87494.0,0.00033984],[87484.0,0.31454085],[87478.0,0.1548],[87460.0,0.0484],[87457.0,0.365891]],[[87495.0,0.011429],[87496.0,0.194296],[87499.0,0.13100303],[87500.0,0.194287],[87503.0,0.011428]]]
["bitfinex","BTCUSD",1742429100416,[[87478.0,0.1548],[87472.0,0.182914],[87470.0,0.182918],[87468.0,0.0117714],[87467.0,0.011432]],[[87483.0,0.01143],[87484.0,0.182892],[87485.0,0.01143],[87488.0,0.01143],[87491.0,0.011429]]]
["bitfinex","BTCUSD",1742429100580,[[87478.0,0.1548],[87474.0,0.182911],[87472.0,0.182914],[87470.0,0.182918],[87469.0,0.011432]],[[87482.0,0.11957503],[87483.0,0.194324],[87484.0,0.182892],[87485.0,0.01143],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742429100782,[[87470.0,0.182918],[87468.0,0.0003394],[87467.0,0.182925],[87466.0,0.01454085],[87461.0,0.194369]],[[87482.0,0.13100503],[87483.0,0.194324],[87484.0,0.182892],[87485.0,0.01143],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742429100977,[[87468.0,0.0003394],[87463.0,0.182934],[87460.0,0.011433],[87458.0,0.427634],[87455.0,0.011434]],[[87482.0,0.13100503],[87483.0,0.194324],[87484.0,0.182892],[87485.0,0.01143],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742429101183,[[87468.0,0.0003394],[87461.0,0.337618],[87454.0,0.011434],[87452.0,0.011434],[87449.0,0.555595]],[[87482.0,0.11957503],[87483.0,0.182894],[87485.0,0.194318],[87488.0,0.01143],[87509.0,0.02284886]]]
["bitfinex","BTCUSD",1742429101440,[[87481.0,0.0004],[87477.0,0.182903],[87472.0,0.011432],[87471.0,0.011432],[87469.0,0.1007278]],[[87482.0,0.11957503],[87487.0,0.01143],[87488.0,0.194314],[87491.0,0.194304],[87510.0,1.28477793]]]
["bitfinex","BTCUSD",1742429101651,[[87481.0,0.0004],[87478.0,0.182901],[87477.0,0.182903],[87473.0,0.011432],[87472.0,0.011432]],[[87482.0,0.11957503],[87487.0,0.194316],[87488.0,0.01143],[87491.0,0.194304],[87510.0,1.28477793]]]
["bitfinex","BTCUSD",1742429101927,[[87481.0,0.0004],[87473.0,0.182911],[87466.0,0.19746685],[87452.0,0.29730247],[87440.0,0.29834293]],[[87482.0,0.11957503],[87485.0,0.182888],[87486.0,0.01143],[87487.0,0.194316],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742429101928,[[87481.0,0.0004],[87473.0,0.182911],[87466.0,0.19746685],[87452.0,0.29730247],[87440.0,0.29834293]],[[87482.0,0.11957503],[87485.0,0.182888],[87486.0,0.01143],[87487.0,0.182886],[87488.0,0.01143]]]
["bitfinex","BTCUSD",1742429102105,[[87481.0,0.0004],[87468.0,0.0003394],[87466.0,0.182927],[87461.0,0.011433],[87440.0,0.32334293]],[[87482.0,0.31389903],[87484.0,0.00142884],[87485.0,0.194318],[87486.0,0.01143],[87487.0,0.182886]]]
["bitfinex","BTCUSD",1742429102323,[[87481.0,0.0004],[87468.0,0.0003394],[87466.0,0.1546],[87460.0,0.011433],[87459.0,0.3]],[[87482.0,0.31389903],[87485.0,0.194318],[87486.0,0.01143],[87487.0,0.182886],[87492.0,0.182875]]]
["bitfinex","BTCUSD",1742429102603,[[87481.0,0.0004],[87468.0,0.1832614],[87467.0,0.182925],[87466.0,0.1546],[87463.0,0.011433]],[[87482.0,0.31389903],[87485.0,0.194318],[87486.0,0.01143],[87487.0,0.182886],[87492.0,0.182875]]]
["bitfinex","BTCUSD",1742429102810,[[87481.0,0.0004],[87470.0,0.182918],[87468.0,0.0003394],[87467.0,0.182925],[87466.0,0.1546]],[[87482.0,0.31389903],[87485.0,0.194318],[87486.0,0.01143],[87487.0,0.182886],[87492.0,0.182875]]]
["bitfinex","BTCUSD",1742429102965,[[87481.0,0.0004],[87471.0,0.182916],[87468.0,0.0003394],[87467.0,0.182925],[87462.0,0.15444]],[[87482.0,0.31389903],[87485.0,0.194318],[87486.0,0.01143],[87487.0,0.182886],[87492.0,0.182875]]]
["bitfinex","BTCUSD",1742429103167,[[87481.0,0.0004],[87479.0,0.182899],[87472.0,0.31454085],[87471.0,0.182916],[87468.0,0.0003394]],[[87482.0,0.11957503],[87500.0,4e-05],[87510.0,0.91910293],[87515.0,0.005],[87529.0,0.025]]]
["bitfinex","BTCUSD",1742429103366,[[87489.0,0.182878],[87484.0,0.01143],[87481.0,0.011831],[87479.0,0.182899],[87478.0,0.011431]],[[87498.0,0.011428],[87500.0,0.194325],[87503.0,0.01285683],[87504.0,0.0001699],[87508.0,0.15436]]]
["bitfinex","BTCUSD",1742429103565,[[87485.0,0.182888],[87481.0,0.0004],[87479.0,0.182899],[87478.0,0.011431],[87475.0,0.194339]],[[87494.0,0.13100403],[87495.0,0.0115538],[87497.0,0.0014287],[87498.0,0.011428],[87500.0,0.194325]]]
["bitfinex","BTCUSD",1742429103768,[[87489.0,0.182879],[87483.0,0.01143],[87481.0,0.011831],[87479.0,0.011431],[87478.0,0.011431]],[[87494.0,0.11957503],[87495.0,0.0001248],[87497.0,0.0014287],[87498.0,0.19429],[87500.0,0.194325]]]
["bitfinex","BTCUSD",1742429103973,[[87488.0,0.19431],[87484.0,0.01454085],[87483.0,0.01143],[87481.0,0.011831],[87477.0,0.3]],[[87495.0,0.0001248],[87497.0,0.0014287],[87500.0,4e-05],[87505.0,0.011427],[87514.0,0.011426]]]
["bitfinex","BTCUSD",1742429104173,[[87494.0,0.011429],[87493.0,0.182871],[87492.0,0.182872],[87491.0,0.011429],[87488.0,0.19431]],[[87495.0,0.0001248],[87500.0,4e-05],[87534.0,0.005],[87537.0,0.03437],[87538.0,0.274166]]]
["bitfinex","BTCUSD",1742429104370,[[87494.0,0.011429],[87493.0,0.182871],[87492.0,0.182872],[87491.0,0.011429],[87488.0,0.19431]],[[87495.0,0.0001248],[87500.0,4e-05],[87505.0,0.194273],[87508.0,0.011427],[87511.0,0.011427]]]
["bitfinex","BTCUSD",1742429104575,[[87493.0,0.182871],[87492.0,0.182872],[87491.0,0.011429],[87490.0,0.15436],[87488.0,0.19431]],[[87495.0,0.0001248],[87500.0,4e-05],[87502.0,0.011428],[87503.0,0.182851],[87504.0,0.0115979]]]
["bitfinex","BTCUSD",1742429104775,[[87490.0,0.15436],[87485.0,0.182888],[87481.0,0.183295],[87480.0,0.311431],[87461.0,0.390872]],[[87495.0,0.0001248],[87499.0,0.011428],[87500.0,4e-05],[87502.0,0.194281],[87504.0,0.0115979]]]
["bitfinex","BTCUSD",1742429105001,[[87481.0,0.0004],[87449.0,0.56916],[87440.0,0.29834293],[87434.0,0.005],[87425.0,0.025]],[[87490.0,0.011429],[87494.0,0.11957503],[87495.0,0.0001248],[87500.0,0.29838293],[87503.0,0.00142853]]]
["bitfinex","BTCUSD",1742429105208,[[87481.0,0.0004],[87475.0,1.5],[87454.0,0.4162],[87449.0,0.15432],[87447.0,0.011435]],[[87482.0,0.194324],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429105405,[[87481.0,0.0004],[87475.0,1.5],[87467.0,0.182925],[87464.0,0.011433],[87461.0,0.011433]],[[87482.0,0.194324],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429105406,[[87481.0,0.0004],[87475.0,1.5],[87467.0,0.182925],[87464.0,0.011433],[87461.0,0.011433]],[[87482.0,0.31389903],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429105602,[[87481.0,0.0004],[87475.0,1.5],[87454.0,0.4162],[87430.0,0.29834293],[87426.0,0.6818]],[[87482.0,0.31389903],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429105802,[[87481.0,0.0004],[87475.0,1.5],[87462.0,0.182934],[87454.0,0.4162],[87452.0,0.011434]],[[87482.0,0.31389903],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429106010,[[87481.0,0.0004],[87475.0,1.5],[87454.0,0.4162],[87451.0,0.0004],[87446.0,0.011435]],[[87482.0,0.31389903],[87483.0,0.01143],[87484.0,0.01143],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429106207,[[87481.0,0.0004],[87464.0,0.1007278],[87454.0,0.4162],[87451.0,0.0004],[87450.0,0.182961]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429106377,[[87481.0,0.0004],[87464.0,0.1007278],[87454.0,0.4162],[87451.0,0.183357],[87448.0,0.165635]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429106608,[[87481.0,0.0004],[87464.0,0.1007278],[87454.0,0.4162],[87451.0,0.0004],[87448.0,0.1542]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429106809,[[87481.0,0.0004],[87465.0,1.5],[87464.0,0.1007278],[87451.0,0.0004],[87446.0,0.011435]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429107008,[[87481.0,0.0004],[87465.0,1.5],[87464.0,0.1007278],[87451.0,0.011834],[87450.0,0.18296]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429107237,[[87481.0,0.0004],[87465.0,1.5],[87464.0,0.1007278],[87451.0,0.0004],[87450.0,0.18296]],[[87482.0,0.31389903],[87483.0,0.55563],[87484.0,0.16563],[87485.0,0.182889],[87486.0,0.182888]]]
["bitfinex","BTCUSD",1742429107488,[[87481.0,0.0004],[87465.0,1.5],[87464.0,0.1007278],[87462.0,0.011433],[87459.0,0.011433]],[[87482.0,0.11957503],[87483.0,0.738524],[87484.0,0.01143],[87485.0,0.182889],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742429107724,[[87481.0,0.0004],[87464.0,0.1007278],[87459.0,0.18294],[87456.0,0.011434],[87453.0,0.011434]],[[87482.0,0.13243406],[87483.0,0.738524],[87484.0,0.01143],[87485.0,0.182889],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742429107923,[[87481.0,0.0004],[87464.0,0.1007278],[87453.0,0.011434],[87452.0,0.19749585],[87450.0,0.011435]],[[87482.0,0.13243406],[87483.0,0.738524],[87484.0,0.01143],[87485.0,0.182889],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742429108138,[[87481.0,1e-06],[87464.0,0.1007278],[87452.0,0.01454085],[87435.0,0.011437],[87426.0,0.6818]],[[87482.0,0.13243406],[87483.0,0.738524],[87484.0,0.01143],[87485.0,0.182889],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742429108257,[[87481.0,1e-06],[87464.0,0.1007278],[87448.0,0.182964],[87442.0,0.011436],[87440.0,0.182981]],[[87482.0,0.13243406],[87483.0,0.738524],[87484.0,0.01143],[87485.0,0.182889],[87487.0,0.01143]]]
["bitfinex","BTCUSD",1742429108463,[[87468.0,4e-07],[87464.0,0.1007278],[87427.0,0.183009],[87426.0,0.4162],[87425.0,0.057638]],[[87469.0,0.194353],[87472.0,0.011432],[87475.0,0.19434],[87478.0,0.011431],[87480.0,0.182898]]]
["bitfinex","BTCUSD",1742429108664,[[87468.0,4e-07],[87464.0,0.1007278],[87426.0,0.4162],[87425.0,0.057638]],[[87469.0,0.194353],[87472.0,0.011432],[87475.0,0.19434],[87478.0,0.011431],[87480.0,0.182898]]]
["bitfinex","BTCUSD",1742429108665,[[87468.0,4e-07],[87464.0,0.1007278],[87426.0,0.57],[87425.0,0.057638],[87424.0,0.183015]],[[87469.0,0.4691574],[87472.0,0.011432],[87474.0,0.4092],[87475.0,0.19934],[87478.0,0.30977393]]]
["bitfinex","BTCUSD",1742429108849,[[87468.0,4e-07],[87464.0,0.1007278],[87433.0,0.011437],[87430.0,0.011437],[87427.0,0.011438]],[[87469.0,0.4691574],[87472.0,0.011432],[87474.0,0.4092],[87475.0,0.19934],[87478.0,0.30977393]]]
["bitfinex","BTCUSD",1742429108850,[[87468.0,4e-07],[87464.0,0.1007278],[87433.0,0.011437],[87430.0,0.011437],[87427.0,0.011438]],[[87469.0,0.46772803],[87471.0,0.182919],[87472.0,0.011432],[87474.0,0.4092],[87475.0,0.19934]]]
["bitfinex","BTCUSD",1742429109050,[[87464.0,0.1007278],[87430.0,0.011437],[87428.0,0.1538],[87427.0,0.011438],[87421.0,0.0004]],[[87465.0,0.194363],[87468.0,0.269756],[87469.0,0.31392803],[87471.0,0.182919],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1742429109252,[[87464.0,0.1007278],[87440.0,0.011436],[87437.0,0.011436],[87434.0,0.011437],[87428.0,0.1538]],[[87465.0,0.194363],[87468.0,0.269756],[87469.0,0.31392803],[87471.0,0.182919],[87472.0,0.011432]]]
["bitfinex","BTCUSD",1742429109253,[[87464.0,0.1007278],[87440.0,0.011436],[87437.0,0.011436],[87434.0,0.011437],[87428.0,0.1538]],[[87465.0,0.46773803],[87467.0,0.00142947],[87468.0,0.269756],[87469.0,0.194353],[87471.0,0.182919]]]
["bitfinex","BTCUSD",1742429109470,[[87464.0,0.1007278],[87428.0,0.1538]],[[87465.0,0.46773803],[87467.0,0.00142947],[87468.0,0.269756],[87469.0,0.194353],[87471.0,0.182919]]]
["bitfinex","BTCUSD",1742429109471,[[87464.0,0.1007278],[87429.0,0.183004],[87428.0,0.011437],[87425.0,0.011438],[87422.0,0.18302]],[[87465.0,0.46773803],[87468.0,0.269756],[87469.0,0.194353],[87471.0,0.182919],[87473.0,0.005]]]
["bitfinex","BTCUSD",1742429109669,[[87424.0,0.3],[87423.0,0.183018],[87418.0,0.011439],[87416.0,0.427639],[87406.0,0.0810296]],[[87452.0,0.194391],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434],[87459.0,0.182944]]]
["bitfinex","BTCUSD",1742429109873,[[87431.0,0.09964089],[87423.0,0.183018],[87422.0,0.183019],[87419.0,0.011439],[87418.0,0.011439]],[[87452.0,0.31539559],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429110077,[[87435.0,0.011437],[87433.0,0.011437],[87431.0,0.09964089],[87430.0,0.011437],[87427.0,0.011438]],[[87452.0,0.31396603],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429110299,[[87437.0,0.182988],[87433.0,0.011437],[87431.0,0.09964089],[87430.0,0.011437],[87427.0,0.011438]],[[87452.0,0.31396603],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429110496,[[87437.0,0.182988],[87433.0,0.194434],[87431.0,0.09964089],[87430.0,0.011437],[87427.0,0.194447]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429110899,[[87437.0,0.182988],[87433.0,0.182997],[87431.0,0.11107789],[87430.0,0.011437],[87428.0,0.15368]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429111134,[[87435.0,0.182992],[87433.0,0.182997],[87431.0,0.09964089],[87430.0,0.011437],[87428.0,0.1536]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.194385],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429111368,[[87442.0,0.182978],[87439.0,0.182983],[87438.0,0.011436],[87435.0,0.011437],[87432.0,0.194435]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.182954],[87455.0,0.011434],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429111582,[[87440.0,0.182981],[87439.0,0.011436],[87438.0,0.011436],[87435.0,0.194428],[87432.0,0.011437]],[[87452.0,0.11969973],[87453.0,0.54428],[87454.0,0.194388],[87457.0,0.194383],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429111785,[[87445.0,0.01454085],[87440.0,0.182981],[87439.0,0.182984],[87437.0,0.15352],[87435.0,0.194428]],[[87452.0,0.13113373],[87453.0,0.54428],[87454.0,0.194388],[87457.0,0.194383],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429111989,[[87445.0,0.01454085],[87442.0,0.182977],[87440.0,0.182981],[87437.0,0.15352],[87435.0,0.194428]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.194388],[87457.0,0.194383],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429112161,[[87440.0,0.182981],[87437.0,0.336508],[87436.0,0.011436],[87435.0,0.011437],[87432.0,0.011437]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.194388],[87457.0,0.194383],[87458.0,0.011434]]]
["bitfinex","BTCUSD",1742429112366,[[87442.0,0.011436],[87439.0,0.011436],[87437.0,0.336508],[87436.0,0.011436],[87435.0,0.011437]],[[87452.0,0.11969973],[87453.0,0.54428],[87464.0,0.011433],[87480.0,0.005],[87483.0,0.0233712]]]
["bitfinex","BTCUSD",1742429112669,[[87443.0,0.182975],[87439.0,0.011436],[87437.0,0.336508],[87436.0,0.011436],[87435.0,0.011437]],[[87452.0,0.11969973],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429112842,[[87441.0,0.18298],[87437.0,0.336508],[87436.0,0.011436],[87435.0,0.011437],[87408.0,0.025]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429113577,[[87437.0,0.15352],[87436.0,0.194426],[87433.0,0.02597785],[87432.0,0.011437],[87429.0,0.19444]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429113781,[[87437.0,0.15352],[87435.0,0.182992],[87433.0,0.01454085],[87430.0,0.011437],[87429.0,0.19444]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429114034,[[87437.0,0.336508],[87435.0,0.182992],[87433.0,0.01454085],[87432.0,0.182997],[87431.0,0.011437]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429114230,[[87437.0,0.336508],[87435.0,0.182992],[87433.0,0.01454085],[87432.0,0.194434],[87431.0,0.011437]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429114432,[[87437.0,0.15352],[87433.0,0.01454085],[87432.0,0.182999],[87429.0,0.183004],[87427.0,0.483008]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429114675,[[87433.0,0.01454085],[87432.0,0.182999],[87429.0,0.183004],[87425.0,0.183012],[87400.0,0.0802]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.194387],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429114893,[[87419.0,0.183024],[87416.0,0.011439],[87414.0,0.011439],[87407.0,0.0003394],[87404.0,0.4162]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.347347],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429115103,[[87407.0,0.0003394],[87404.0,0.4162]],[[87452.0,0.31409073],[87453.0,0.54428],[87454.0,0.011434],[87455.0,0.347347],[87456.0,0.182949]]]
["bitfinex","BTCUSD",1742429115104,[[87444.0,5e-07],[87410.0,0.15292],[87407.0,0.0003394],[87404.0,0.4162],[87400.0,0.011441]],[[87445.0,0.194407],[87447.0,0.182969],[87448.0,0.011435],[87451.0,0.011434],[87452.0,0.84786576]]]
["bitfinex","BTCUSD",1742429115313,[[87444.0,5e-07],[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87400.0,0.15288]],[[87445.0,0.31541198],[87447.0,0.187969],[87448.0,0.093135],[87451.0,0.194393],[87452.0,0.72329073]]]
["bitfinex","BTCUSD",1742429115516,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87400.0,0.183065],[87398.0,0.15288]],[[87422.0,0.194458],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.183014],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429115722,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87402.0,0.183061],[87400.0,0.183064]],[[87422.0,0.31546295],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429115924,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.011782],[87392.0,0.15284]],[[87422.0,0.31403303],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429116126,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87395.0,0.183075],[87393.0,0.011782]],[[87422.0,0.31403303],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429116333,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87405.0,0.183055],[87397.0,0.011442]],[[87422.0,0.35015947],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429116538,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87405.0,0.183055],[87398.0,0.011441]],[[87422.0,0.35015947],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429116767,[[87420.0,1.5],[87407.0,0.0003394],[87406.0,0.0003396],[87405.0,0.183055],[87403.0,0.183058]],[[87422.0,0.32413862],[87424.0,0.183017],[87425.0,0.011438],[87426.0,0.727414],[87428.0,0.011437]]]
["bitfinex","BTCUSD",1742429117041,[[87420.0,1.5],[87408.0,0.01144],[87407.0,0.0003394],[87406.0,0.0003396],[87405.0,0.01144]],[[87422.0,0.11969967],[87425.0,0.011438],[87426.0,0.69724],[87428.0,0.011437],[87431.0,0.011437]]]
["bitfinex","BTCUSD",1742429117249,[[87421.0,0.183422],[87420.0,1.5],[87416.0,0.18303],[87412.0,0.01144],[87409.0,0.01144]],[[87422.0,0.11969967],[87426.0,0.5444],[87431.0,0.011437],[87432.0,0.183],[87451.0,0.02333454]]]
["bitfinex","BTCUSD",1742429117456,[[87421.0,0.20940085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87416.0,0.18303]],[[87422.0,0.00012464],[87450.0,0.29834293],[87466.0,0.005],[87478.0,0.025],[87501.0,1.1185]]]
["bitfinex","BTCUSD",1742429117663,[[87421.0,0.50940085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87416.0,0.18303]],[[87422.0,0.00012464]]]
["bitfinex","BTCUSD",1742429117664,[[87421.0,0.50940085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87416.0,0.18303]],[[87422.0,0.00012464],[87444.0,0.54452],[87451.0,0.011434],[87452.0,0.15296],[87454.0,0.194387]]]
["bitfinex","BTCUSD",1742429117991,[[87421.0,0.50940085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87416.0,0.18303]],[[87422.0,0.00012464],[87444.0,0.54452],[87452.0,0.15296],[87458.0,0.1926642],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1742429118204,[[87421.0,0.55770085],[87420.0,0.011439],[87419.0,0.4162],[87418.0,0.183027],[87417.0,0.011439]],[[87422.0,6.4e-07],[87444.0,0.54452],[87459.0,0.15296],[87464.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742429118406,[[87421.0,0.67727588],[87420.0,0.011439],[87419.0,0.4162],[87418.0,0.183027],[87417.0,0.011439]],[[87422.0,6.4e-07],[87463.0,0.555953],[87464.0,0.011433],[87467.0,0.02131708],[87491.0,0.005]]]
["bitfinex","BTCUSD",1742429118631,[[87421.0,1.08847588],[87420.0,0.011439],[87419.0,0.0233735],[87418.0,0.183027],[87417.0,0.011439]],[[87422.0,6.4e-07],[87457.0,0.194382],[87460.0,0.011433],[87463.0,0.555953],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1742429118829,[[87421.0,1.08847588],[87420.0,0.011439],[87419.0,0.0233735],[87418.0,0.183027],[87417.0,0.036439]],[[87422.0,6.4e-07],[87459.0,0.194376],[87460.0,0.011433],[87463.0,0.555953],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1742429119032,[[87421.0,0.96890085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87410.0,0.29834293]],[[87422.0,6.4e-07],[87444.0,0.194409],[87447.0,0.011435],[87450.0,0.011435],[87453.0,0.011434]]]
["bitfinex","BTCUSD",1742429119243,[[87421.0,1.12186085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87410.0,0.29834293]],[[87422.0,6.4e-07],[87443.0,0.011436],[87444.0,0.194409],[87446.0,0.18297],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742429119443,[[87421.0,1.12186085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439]],[[87422.0,6.4e-07],[87443.0,0.011436],[87444.0,0.194409],[87446.0,0.18297],[87447.0,0.011435]]]
["bitfinex","BTCUSD",1742429119444,[[87421.0,1.12186085],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87407.0,0.0003394]],[[87422.0,6.4e-07],[87438.0,0.011436],[87441.0,0.011436],[87442.0,0.182979],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742429119621,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87408.0,0.274571]],[[87422.0,6.4e-07],[87443.0,0.011436]]]
["bitfinex","BTCUSD",1742429119622,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87408.0,0.274571]],[[87422.0,6.4e-07],[87443.0,0.011436],[87447.0,0.194403],[87451.0,0.18296],[87465.0,0.274396]]]
["bitfinex","BTCUSD",1742429119872,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87447.0,0.194403],[87451.0,0.18296]]]
["bitfinex","BTCUSD",1742429119873,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87447.0,0.194403],[87451.0,0.18296],[87481.0,0.365793],[87492.0,0.00853649]]]
["bitfinex","BTCUSD",1742429120041,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87458.0,0.011434],[87459.0,0.182944],[87461.0,0.011433],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1742429120216,[[87421.0,1.12196915],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87461.0,0.011433],[87464.0,0.011433]]]
["bitfinex","BTCUSD",1742429120217,[[87421.0,1.24154418],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87463.0,0.54452],[87473.0,0.011432],[87476.0,0.011431],[87482.0,0.082]]]
["bitfinex","BTCUSD",1742429120429,[[87421.0,1.27592918],[87420.0,0.011439],[87418.0,0.208027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87463.0,0.54452],[87466.0,0.011433],[87467.0,0.182926],[87469.0,0.011432]]]
["bitfinex","BTCUSD",1742429120652,[[87421.0,1.30092918],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87461.0,0.182938],[87463.0,0.555953],[87464.0,0.011433],[87466.0,0.011433]]]
["bitfinex","BTCUSD",1742429120653,[[87421.0,1.30092918],[87420.0,0.011439],[87418.0,0.183027],[87417.0,0.011439],[87413.0,0.02296255]],[[87422.0,6.4e-07],[87461.0,0.182938],[87463.0,0.555953],[87464.0,0.011433],[87465.0,0.182931]]]
["bitfinex","BTCUSD",1742429120829,[[87421.0,1.30092918],[87418.0,0.183027],[87413.0,0.02296255]],[[87465.0,0.182931]]]
["bitfinex","BTCUSD",1742429120830,[[87470.0,0.011432],[87451.0,0.3],[87441.0,0.3],[87440.0,0.365963],[87426.0,0.1]],[[87486.0,0.54452],[87490.0,0.02277234],[87496.0,0.0831],[87510.0,0.25426648],[87515.0,0.025]]]
["bitfinex","BTCUSD",1742429121033,[[87471.0,0.182917],[87469.0,0.182921],[87462.0,0.011433],[87461.0,0.15292],[87457.0,0.01454085]],[[87486.0,0.54452],[87490.0,0.02277234],[87496.0,0.0831],[87510.0,0.25426648]]]
["bitfinex","BTCUSD",1742429121034,[[87471.0,0.182917],[87469.0,0.182921],[87462.0,0.011433],[87461.0,0.15292],[87457.0,0.01454085]],[[87483.0,0.194324],[87485.0,0.12100394],[87486.0,0.55595],[87487.0,0.01143],[87490.0,0.011429]]]
["bitfinex","BTCUSD",1742429121232,[[87470.0,0.01454085],[87469.0,0.182921],[87468.0,0.011432],[87465.0,0.011433],[87462.0,0.164313]],[[87478.0,0.011431],[87479.0,0.011431],[87480.0,0.182899],[87482.0,0.12100397],[87483.0,0.01143]]]
["bitfinex","BTCUSD",1742429121471,[[87479.0,0.011431],[87476.0,0.482907],[87475.0,0.182903],[87473.0,0.011432],[87472.0,0.182913]],[[87480.0,0.00142894],[87486.0,0.0001251],[87495.0,0.00017],[87501.0,0.182857],[87504.0,0.0001699]]]
["bitfinex","BTCUSD",1742429121687,[[87479.0,0.011431],[87476.0,0.482907]],[[87486.0,0.0001251],[87495.0,0.00017],[87501.0,0.182857],[87504.0,0.0001699]]]
["bitfinex","BTCUSD",1742429121688,[[87481.0,0.01454085],[87480.0,0.182898],[87479.0,0.011431],[87478.0,0.01454085],[87477.0,0.011431]],[[87486.0,0.0001251],[87489.0,0.19431],[87491.0,0.011429],[87495.0,0.00017],[87496.0,0.194296]]]
["bitfinex","BTCUSD",1742429121900,[[87481.0,0.01454085],[87480.0,0.182898],[87477.0,0.194336],[87445.0,0.025],[87425.0,0.09988611]],[[87485.0,0.11957503],[87486.0,0.0001251],[87487.0,0.194314],[87489.0,0.19431],[87491.0,0.194306]]]
["bitfinex","BTCUSD",1742429122094,[[87480.0,0.32597185],[87479.0,0.182899],[87477.0,0.011431],[87475.0,0.182907],[87457.0,0.02288234]],[[87485.0,0.11957503],[87486.0,0.0001251],[87488.0,0.01143],[87489.0,0.19431],[87491.0,0.194306]]]
["bitfinex","BTCUSD",1742429122295,[[87483.0,0.01143],[87480.0,0.32597185],[87479.0,0.182899],[87477.0,0.011431],[87476.0,0.164151]],[[87485.0,0.11957503],[87486.0,0.0001251],[87496.0,0.194294],[87504.0,0.1830199],[87508.0,0.15272]]]
["bitfinex","BTCUSD",1742429122514,[[87485.0,0.01143],[87483.0,0.01143],[87480.0,0.32597185],[87479.0,0.182899],[87477.0,0.011431]],[[87486.0,0.0001251],[87504.0,0.1830199],[87508.0,0.15272]]]
["bitfinex","BTCUSD",1742429122515,[[87485.0,0.01143],[87484.0,0.01454085],[87483.0,0.194321],[87481.0,0.182896],[87480.0,0.32597185]],[[87486.0,0.0001251],[87495.0,0.00017],[87504.0,0.0001699],[87508.0,0.16247855],[87528.0,0.4142]]]
["bitfinex","BTCUSD",1742429122707,[[87485.0,0.01143],[87483.0,0.194321],[87480.0,0.32597185]],[[87486.0,0.0001251],[87495.0,0.00017],[87504.0,0.0001699],[87508.0,0.16247855],[87528.0,0.4142]]]
["bitfinex","BTCUSD",1742429122708,[[87485.0,0.01454085],[87483.0,0.182891],[87480.0,0.311431],[87473.0,0.182912],[87455.0,0.025]],[[87486.0,0.0001251],[87491.0,0.182876],[87492.0,0.011429],[87495.0,0.011599],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742429122919,[[87485.0,0.01454085],[87483.0,0.182891],[87480.0,0.311431],[87473.0,0.182912]],[[87486.0,0.0001251],[87491.0,0.182876],[87492.0,0.011429],[87495.0,0.011599],[87498.0,0.011428]]]
["bitfinex","BTCUSD",1742429122920,[[87485.0,0.01454085],[87483.0,0.182891],[87481.0,0.011431],[87480.0,0.311431],[87473.0,0.182912]],[[87486.0,0.0001251],[87490.0,0.011429],[87491.0,0.182876],[87492.0,0.011429],[87495.0,0.011599]]]
["bitfinex","BTCUSD",1742429123283,[[87485.0,0.01454085],[87483.0,0.182892],[87482.0,0.01143],[87481.0,0.194326],[87480.0,0.011431]],[[87486.0,0.0001251],[87493.0,0.182872],[87495.0,0.011599],[87497.0,0.182864],[87508.0,0.00975855]]]
["bitfinex","BTCUSD",1742429123465,[[87480.0,0.011431]],[[87486.0,0.0001251],[87493.0,0.182872],[87495.0,0.011599],[87497.0,0.182864],[87508.0,0.00975855]]]
["bitfinex","BTCUSD",1742429123466,[[87458.0,0.011434],[87437.0,0.025],[87430.0,0.24926648],[87428.0,0.1],[87425.0,0.005]],[[87471.0,0.011432],[87474.0,0.011431],[87477.0,0.011431],[87479.0,0.182902],[87486.0,0.11970013]]]
["bitfinex","BTCUSD",1742429123669,[[87448.0,0.4162],[87446.0,0.0001083],[87444.0,0.0497],[87429.0,0.00858259],[87426.0,0.6818]],[[87451.0,0.18296],[87456.0,0.011434],[87457.0,0.182947],[87458.0,0.011434],[87461.0,0.011433]]]
["bitfinex","BTCUSD",1742429123935,[[87446.0,0.0001083],[87442.0,0.011436],[87441.0,0.011436],[87440.0,0.1526],[87424.0,0.1322]],[[87457.0,0.182947],[87458.0,0.011434],[87461.0,0.011433],[87478.0,0.1526],[87482.0,0.0771]]]
["bitfinex","BTCUSD",1742429124175,[[87450.0,0.182961],[87448.0,0.011435],[87446.0,0.0001083],[87443.0,0.011436],[87442.0,0.011436]],[[87456.0,0.11957503],[87458.0,0.011434],[87460.0,0.182942],[87461.0,0.011433],[87467.0,0.00142928]]]
["bitfinex","BTCUSD",1742429124395,[[87450.0,0.182961],[87448.0,0.1944],[87446.0,0.0001083],[87443.0,0.011436],[87442.0,0.011436]],[[87456.0,0.11957503],[87458.0,0.011434],[87460.0,0.182942],[87461.0,0.011433],[87492.0,0.005]]]
["bitfinex","BTCUSD",1742429124612,[[87450.0,0.182961],[87448.0,0.1944],[87447.0,0.011435],[87446.0,0.0115433],[87443.0,0.011436]],[[87456.0,0.11957503],[87460.0,0.194373],[87463.0,0.182935],[87464.0,0.011433],[87467.0,0.011432]]]
["bitfinex","BTCUSD",1742429124843,[[87446.0,0.0001083],[87424.0,0.0497],[87422.0,0.4162],[87421.0,0.034725],[87408.0,0.6818]],[[87450.0,0.011435],[87451.0,0.182959],[87454.0,0.011434],[87455.0,0.00142929],[87456.0,0.11957503]]]
["bitfinex","BTCUSD",1742429125016,[[87446.0,0.0001083],[87437.0,0.011436],[87434.0,0.163877],[87431.0,0.194436],[87428.0,0.011437]],[[87450.0,0.13243947],[87451.0,0.194393],[87454.0,0.194387],[87455.0,0.182951],[87458.0,0.182945]]]
["bitfinex","BTCUSD",1742429125238,[[87446.0,0.0001083],[87440.0,0.182981],[87438.0,1.5],[87437.0,0.011436],[87434.0,0.163877]],[[87450.0,0.13243947],[87451.0,0.194393],[87454.0,0.194387],[87455.0,0.182951],[87456.0,0.00012503]]]
["bitfinex","BTCUSD",1742429125447,[[87446.0,0.0001083],[87440.0,0.182981],[87437.0,0.011436],[87434.0,0.163877],[87410.0,0.28365648]],[[87450.0,0.13243947],[87451.0,0.194393],[87454.0,0.194387],[87455.0,0.182951],[87456.0,0.00012503]]]
["bitfinex","BTCUSD",1742429125633,[[87446.0,0.0001083],[87440.0,0.182981],[87437.0,0.011436],[87434.0,0.163877],[87426.0,0.311438]],[[87450.0,0.13243947],[87451.0,0.194393],[87454.0,0.194387],[87455.0,0.182951],[87456.0,0.00012503]]]
["bitfinex","BTCUSD",1742429125803,[[87449.0,1.5],[87446.0,0.0001083],[87440.0,0.182981],[87438.0,0.011436],[87437.0,0.194423]],[[87450.0,0.13243947],[87451.0,0.194393],[87454.0,0.194387],[87456.0,0.00012503],[87464.0,0.182934]]]
["bitfinex","BTCUSD",1742429126012,[[87449.0,1.5],[87448.0,0.182964],[87446.0,0.0001083],[87442.0,0.011436],[87441.0,0.011436]],[[87450.0,0.11961503],[87455.0,0.194386],[87456.0,0.00012503],[87461.0,0.163913],[87463.0,0.011433]]]
["bitfinex","BTCUSD",1742429126219,[[87449.0,1.5],[87446.0,0.0001083],[87432.0,0.3],[87410.0,0.03439],[87409.0,0.366093]],[[87450.0,0.13105003],[87451.0,0.18296],[87453.0,0.19439],[87454.0,0.0014294],[87455.0,0.194386]]]
["bitfinex","BTCUSD",1742429126418,[[87449.0,1.5],[87446.0,0.0001083],[87432.0,0.3],[87430.0,0.15228],[87428.0,0.011437]],[[87450.0,0.13105003],[87451.0,0.18296],[87453.0,0.19439],[87455.0,0.194386],[87472.0,0.005]]]
["bitfinex","BTCUSD",1742429126618,[[87446.0,0.0001083],[87419.0,0.183026],[87414.0,0.183035],[87413.0,0.011439],[87409.0,0.4162]],[[87450.0,0.13105003],[87451.0,0.18296],[87453.0,0.73887],[87455.0,0.194386],[87460.0,0.43227013]]]
["bitfinex","BTCUSD",1742429126828,[[87446.0,0.0001083],[87423.0,0.183016],[87420.0,0.15224],[87419.0,0.183026],[87417.0,0.011439]],[[87447.0,0.13101003],[87449.0,0.182963],[87450.0,0.19586767],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127027,[[87446.0,0.0001083],[87425.0,0.183012],[87423.0,0.183016],[87420.0,0.163679],[87419.0,0.194465]],[[87447.0,0.13243974],[87449.0,0.182963],[87450.0,0.194438],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127359,[[87446.0,0.0001083],[87433.0,1.5],[87423.0,0.183016],[87420.0,0.163679],[87419.0,0.194465]],[[87447.0,0.13243974],[87449.0,0.182963],[87450.0,0.194438],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127514,[[87446.0,0.0001083],[87433.0,1.5],[87427.0,0.011438],[87425.0,0.183012],[87424.0,0.011438]],[[87447.0,0.13243974],[87449.0,0.182963],[87450.0,0.194438],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127515,[[87446.0,0.0001083],[87433.0,1.5],[87427.0,0.011438],[87425.0,0.183012],[87424.0,0.011438]],[[87447.0,0.1324397],[87449.0,0.182963],[87450.0,0.194438],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127721,[[87446.0,0.0001083],[87434.0,0.182994],[87433.0,1.5],[87427.0,0.011438],[87424.0,0.011438]],[[87447.0,0.1324397],[87449.0,0.182963],[87450.0,0.194438],[87451.0,0.18296],[87453.0,0.73887]]]
["bitfinex","BTCUSD",1742429127918,[[87446.0,0.0001083],[87443.0,0.182976],[87439.0,0.011436],[87436.0,0.011436],[87433.0,1.511437]],[[87447.0,0.11957503],[87450.0,4e-05],[87451.0,0.18296],[87453.0,0.555914],[87454.0,0.182953]]]
["bitfinex","BTCUSD",1742429128124,[[87446.0,0.0001083],[87445.0,0.182971],[87443.0,0.194412],[87440.0,0.011436],[87439.0,0.011436]],[[87447.0,0.11957503],[87450.0,4e-05],[87453.0,0.555914]]]
["bitfinex","BTCUSD",1742429128125,[[87446.0,0.0001083],[87445.0,0.182971],[87443.0,0.194412],[87440.0,0.011436],[87439.0,0.011436]],[[87447.0,0.11957503],[87450.0,4e-05],[87453.0,0.54448],[87456.0,0.15220503],[87457.0,0.011434]]]
["bitfinex","BTCUSD",1742429128324,[[87446.0,0.0001083],[87439.0,0.182984],[87437.0,0.182987],[87433.0,1.511437],[87426.0,0.01454085]],[[87447.0,0.11957503],[87448.0,0.194401],[87450.0,4e-05],[87451.0,0.011434],[87453.0,0.54448]]]
["bitfinex","BTCUSD",1742429128603,[[87446.0,0.0001083],[87439.0,0.182984],[87437.0,0.182987],[87433.0,1.511437],[87426.0,0.01454085]],[[87447.0,0.13101003],[87448.0,0.194401],[87450.0,4e-05],[87451.0,0.011434],[87453.0,0.54448]]]
["bitfinex","BTCUSD",1742429128812,[[87446.0,0.0001083],[87439.0,0.182984],[87437.0,0.194423],[87433.0,1.511437],[87426.0,0.01454085]],[[87447.0,0.13101003],[87448.0,0.194401],[87450.0,4e-05],[87451.0,0.011434],[87453.0,0.54448]]]
["bitfinex","BTCUSD",1742429128926,[[87446.0,0.0001083],[87437.0,0.182987],[87433.0,1.511437],[87432.0,0.182997],[87426.0,0.01454085]],[[87447.0,0.13101003],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87453.0,0.54448]]]
["bitfinex","BTCUSD",1742429129133,[[87446.0,0.0001083],[87433.0,1.511437],[87426.0,0.01454085]],[[87447.0,0.13101003],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87453.0,0.54448]]]
["bitfinex","BTCUSD",1742429129134,[[87446.0,0.0001083],[87433.0,1.5],[87415.0,0.194472],[87409.0,0.4162],[87405.0,0.0492]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429129341,[[87446.0,0.0001083],[87433.0,1.5],[87419.0,0.15196],[87417.0,0.183029],[87415.0,0.194472]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429129655,[[87446.0,0.0001083],[87433.0,1.5],[87418.0,0.011439],[87417.0,0.194468],[87415.0,0.011439]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429129883,[[87446.0,0.0001083],[87433.0,1.5],[87422.0,0.183019],[87418.0,0.011439],[87417.0,0.346388]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429130081,[[87446.0,0.0001083],[87433.0,1.5],[87420.0,0.183022],[87418.0,0.011439],[87417.0,0.194468]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429130494,[[87446.0,0.0001083],[87433.0,1.5],[87422.0,0.183019],[87418.0,0.011439],[87417.0,0.194468]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429130733,[[87446.0,0.0001083],[87433.0,1.5],[87419.0,0.194463],[87418.0,0.011439],[87417.0,0.194468]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429131042,[[87446.0,0.0001083],[87433.0,1.5],[87421.0,0.183361],[87419.0,0.194463],[87418.0,0.011439]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429131246,[[87446.0,0.0001083],[87433.0,1.5],[87432.0,0.182999],[87424.0,0.011438],[87423.0,0.183017]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429131639,[[87446.0,0.0001083],[87433.0,1.5],[87427.0,0.183008],[87426.0,0.011438],[87424.0,0.011438]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429131978,[[87446.0,0.0001083],[87433.0,1.5],[87425.0,0.183013],[87424.0,0.011438],[87414.0,0.334875]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429132183,[[87446.0,3e-07],[87433.0,1.5],[87421.0,0.00034],[87411.0,0.1516],[87406.0,0.1833926]],[[87447.0,0.13243951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.592157]]]
["bitfinex","BTCUSD",1742429132424,[[87446.0,3e-07],[87433.0,1.5],[87421.0,0.00034],[87406.0,0.0003396],[87404.0,0.183057]],[[87447.0,0.20763951],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.592157]]]
["bitfinex","BTCUSD",1742429132619,[[87446.0,3e-07],[87421.0,0.00034],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,0.15156]],[[87447.0,0.62041003],[87448.0,0.194401],[87450.0,0.183002],[87451.0,0.011434],[87452.0,0.182957]]]
["bitfinex","BTCUSD",1742429132819,[[87421.0,0.00034],[87406.0,0.0003396],[87401.0,0.0003398],[87386.0,0.186],[87385.0,0.183097]],[[87422.0,0.194458],[87425.0,0.011438],[87428.0,0.011437],[87429.0,0.183007],[87431.0,0.011437]]]
["bitfinex","BTCUSD",1742429133039,[[87406.0,0.0003396],[87401.0,0.0003398],[87386.0,0.15164],[87377.0,0.183112],[87369.0,0.0489]],[[87422.0,1.01162318],[87424.0,0.592217],[87425.0,0.011438],[87428.0,0.011437],[87429.0,0.183007]]]
["bitfinex","BTCUSD",1742429133225,[[87406.0,0.0003396],[87401.0,0.0003398],[87369.0,0.0489]],[[87422.0,1.01162318],[87424.0,0.592217],[87425.0,0.011438],[87428.0,0.011437],[87429.0,0.183007]]]
["bitfinex","BTCUSD",1742429133226,[[87406.0,0.0003396],[87401.0,0.0003398],[87369.0,0.0489],[87366.0,0.004588],[87364.0,0.183141]],[[87408.0,0.31406403],[87411.0,0.09424],[87412.0,0.183043],[87414.0,0.011439],[87415.0,0.183036]]]
["bitfinex","BTCUSD",1742429133428,[[87406.0,0.0003396],[87401.0,0.0003398],[87374.0,0.18312],[87371.0,0.011445],[87369.0,0.0489]],[[87408.0,0.46570403],[87411.0,0.09424],[87412.0,0.183043],[87414.0,0.011439],[87415.0,0.183036]]]
["bitfinex","BTCUSD",1742429133602,[[87406.0,0.0003396],[87401.0,0.0003398],[87370.0,0.183128],[87369.0,0.0489],[87368.0,0.194577]],[[87408.0,0.46570403],[87411.0,0.09424],[87412.0,0.183043],[87414.0,0.425639],[87415.0,0.183036]]]
["bitfinex","BTCUSD",1742429133810,[[87406.0,0.0003396],[87401.0,0.0003398],[87387.0,0.09988611],[87374.0,0.183119],[87373.0,0.011445]],[[87408.0,0.47574422],[87411.0,0.09424],[87412.0,0.183043],[87413.0,0.005],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429134010,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87387.0,0.09988611],[87374.0,0.183119]],[[87408.0,0.47574422],[87411.0,0.09424],[87412.0,0.183043],[87413.0,0.005],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429134426,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87398.0,0.183069],[87388.0,0.011443]],[[87408.0,0.28257503],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639],[87415.0,0.183036]]]
["bitfinex","BTCUSD",1742429134628,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87394.0,0.183077],[87390.0,0.011442]],[[87408.0,0.13101503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429134834,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87392.0,0.183081],[87388.0,0.183091]],[[87408.0,0.28396536],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429135030,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87392.0,0.183081],[87388.0,0.183091]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429135232,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87398.0,0.18307],[87395.0,0.183076]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429135435,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,1.5],[87398.0,0.18307]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429135633,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,1.5],[87393.0,0.00034]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87414.0,0.420639]]]
["bitfinex","BTCUSD",1742429137358,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,1.5],[87393.0,0.00034]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87413.0,0.005]]]
["bitfinex","BTCUSD",1742429137555,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034],[87373.0,0.183122]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87420.0,0.26576713]]]
["bitfinex","BTCUSD",1742429137755,[[87407.0,0.00075651],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87408.0,0.28253503],[87409.0,0.183049],[87411.0,0.01144],[87412.0,0.183043],[87420.0,0.26576713]]]
["bitfinex","BTCUSD",1742429137756,[[87407.0,0.00075651],[87406.0,0.0003396],[87402.0,0.011441],[87401.0,0.0003398],[87399.0,0.011441]],[[87408.0,0.27053503],[87416.0,0.183034],[87420.0,0.011439],[87422.0,0.54452],[87426.0,0.079]]]
["bitfinex","BTCUSD",1742429137967,[[87412.0,0.01144],[87409.0,0.01144],[87407.0,0.00075651],[87406.0,0.0117796],[87401.0,0.0003398]],[[87422.0,0.54452],[87425.0,0.011438],[87428.0,0.151],[87431.0,0.011437],[87432.0,0.011437]]]
["bitfinex","BTCUSD",1742429138171,[[87407.0,0.00075651],[87406.0,0.0117796],[87401.0,0.0003398]],[[87432.0,0.011437]]]
["bitfinex","BTCUSD",1742429138172,[[87431.0,0.011437],[87428.0,0.011437],[87418.0,0.01454085],[87408.0,0.01454085],[87407.0,0.00075651]],[[87444.0,0.54464],[87446.0,0.151],[87447.0,0.011605],[87450.0,0.26080313],[87456.0,0.011441]]]
["bitfinex","BTCUSD",1742429138399,[[87413.0,0.183038],[87408.0,0.183049],[87407.0,0.00075651],[87404.0,0.3],[87402.0,0.4162]],[[87423.0,0.194456],[87426.0,0.011438],[87430.0,0.011437],[87434.0,0.11957503],[87441.0,0.24932813]]]
["bitfinex","BTCUSD",1742429138605,[[87413.0,0.183038],[87410.0,0.01144],[87408.0,0.183049],[87407.0,0.19524651],[87405.0,0.01454085]],[[87423.0,0.194456],[87426.0,0.011438],[87430.0,0.011437]]]
["bitfinex","BTCUSD",1742429138606,[[87413.0,0.183038],[87410.0,0.01144],[87408.0,0.183049],[87407.0,0.19524651],[87405.0,0.01454085]],[[87422.0,0.11957503],[87423.0,0.011438],[87424.0,0.183016],[87425.0,0.01286788],[87426.0,0.011438]]]
["bitfinex","BTCUSD",1742429138801,[[87411.0,0.01454085],[87410.0,0.01144],[87409.0,0.3],[87408.0,0.183049],[87407.0,0.19524651]],[[87420.0,0.183024],[87421.0,0.011438],[87422.0,0.11957503],[87423.0,0.01286788],[87424.0,0.183016]]]
["bitfinex","BTCUSD",1742429139054,[[87409.0,0.3],[87407.0,0.19524651]],[[87424.0,0.183016]]]
["bitfinex","BTCUSD",1742429139055,[[87409.0,0.3],[87407.0,0.00075651],[87401.0,0.0117808],[87397.0,0.183072],[87381.0,0.025]],[[87415.0,0.194473],[87416.0,0.011439],[87419.0,0.13101403],[87447.0,0.00017],[87456.0,0.00870264]]]
["bitfinex","BTCUSD",1742429139264,[[87407.0,0.00075651],[87401.0,0.0117808],[87398.0,0.011441],[87397.0,0.19761285],[87391.0,0.0004]],[[87408.0,0.194489],[87413.0,0.011439],[87414.0,0.30261203],[87415.0,0.011439],[87416.0,0.011439]]]
["bitfinex","BTCUSD",1742429139384,[[87407.0,0.00075651],[87404.0,0.3],[87401.0,0.0003398],[87398.0,0.162281],[87397.0,0.01454085]],[[87408.0,0.31406403],[87410.0,0.01144],[87413.0,0.011439],[87414.0,0.183037],[87415.0,0.011439]]]
["bitfinex","BTCUSD",1742429139584,[[87407.0,0.00075651],[87401.0,0.0003398],[87387.0,0.31454085],[87386.0,0.046],[87384.0,0.034401]],[[87408.0,0.31406403],[87410.0,0.194485],[87413.0,0.011439],[87414.0,0.183037],[87415.0,0.011439]]]
["bitfinex","BTCUSD",1742429139843,[[87407.0,0.00075651],[87403.0,0.011441],[87402.0,0.427641],[87401.0,0.0117808],[87398.0,0.011441]],[[87412.0,0.01144],[87413.0,0.011439],[87415.0,0.011439],[87430.0,0.1508],[87440.0,0.24932813]]]
["bitfinex","BTCUSD",1742429140048,[[87407.0,0.01529736],[87402.0,0.427641],[87401.0,0.0117808],[87400.0,0.183066],[87398.0,0.011441]],[[87409.0,0.01144],[87412.0,0.01144],[87413.0,0.011439],[87415.0,0.011439],[87430.0,0.1508]]]
["bitfinex","BTCUSD",1742429140049,[[87407.0,0.01529736],[87402.0,0.427641],[87401.0,0.0117808],[87400.0,0.183066],[87398.0,0.011441]],[[87409.0,0.01144],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.13101503],[87413.0,0.194478]]]
["bitfinex","BTCUSD",1742429140389,[[87407.0,0.00075651],[87402.0,0.4162],[87401.0,0.0003398],[87388.0,0.01454085],[87386.0,0.057443]],[[87408.0,0.13101503],[87409.0,0.19591698],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742429140529,[[87407.0,0.00075651],[87402.0,0.4162],[87401.0,0.0003398],[87389.0,0.011443],[87388.0,0.34831185]],[[87408.0,0.13101503],[87409.0,0.194487],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742429140742,[[87407.0,0.00075651],[87402.0,0.4162],[87401.0,0.0003398],[87393.0,0.011782],[87392.0,0.183081]],[[87408.0,0.13244518],[87409.0,0.194487],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742429141117,[[87407.0,0.00075651],[87402.0,0.4162],[87401.0,0.0003398],[87395.0,0.183076],[87394.0,0.011442]],[[87408.0,0.13244518],[87409.0,0.194487],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742429141317,[[87407.0,0.00075651],[87402.0,0.4162],[87401.0,0.0117808],[87399.0,0.011441],[87396.0,0.011442]],[[87408.0,0.13101503],[87409.0,0.194487],[87410.0,0.01144],[87411.0,0.183044],[87412.0,0.01144]]]
["bitfinex","BTCUSD",1742429141585,[[87414.0,0.011439],[87408.0,0.01144],[87407.0,0.00075651],[87405.0,0.01144],[87404.0,0.183057]],[[87425.0,0.011438],[87450.0,0.24936813],[87453.0,0.005],[87465.0,0.025],[87471.0,0.914592]]]
["bitfinex","BTCUSD",1742429141790,[[87412.0,0.01454085],[87408.0,0.01144],[87407.0,0.00075651],[87405.0,0.02598085],[87404.0,0.183057]],[[87418.0,0.30260503],[87419.0,0.556159],[87421.0,0.011438],[87422.0,0.18302],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742429141988,[[87407.0,0.00075651]],[[87418.0,0.30260503],[87419.0,0.556159],[87422.0,0.18302],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742429141989,[[87407.0,0.00075651],[87399.0,0.011441],[87374.0,0.059405],[87360.0,0.005],[87333.0,0.00034]],[[87412.0,0.01144],[87413.0,0.011439],[87415.0,0.183034],[87416.0,0.011439],[87417.0,0.00142989]]]
["bitfinex","BTCUSD",1742429142293,[[87407.0,0.00075651],[87403.0,0.183058],[87401.0,0.0117808],[87398.0,0.02598185],[87397.0,0.011442]],[[87415.0,0.183034]]]
["bitfinex","BTCUSD",1742429142294,[[87407.0,0.00075651],[87403.0,0.183058],[87401.0,0.0117808],[87398.0,0.02598185],[87397.0,0.011442]],[[87411.0,0.11957503],[87415.0,0.00142999],[87438.0,0.54472],[87442.0,0.02301705],[87446.0,0.005]]]
["bitfinex","BTCUSD",1742429142499,[[87417.0,0.194469],[87414.0,0.011439],[87411.0,0.183043],[87410.0,0.01144],[87407.0,0.01529736]],[[87438.0,0.54472],[87442.0,0.02301705]]]
["bitfinex","BTCUSD",1742429142500,[[87417.0,0.194469],[87414.0,0.011439],[87411.0,0.183043],[87410.0,0.01144],[87407.0,0.01529736]],[[87424.0,0.183016],[87425.0,0.011438],[87428.0,0.01286701],[87438.0,0.54472],[87442.0,0.15036]]]
["bitfinex","BTCUSD",1742429142702,[[87414.0,0.183035],[87412.0,0.01144],[87411.0,0.183043],[87410.0,0.01144],[87409.0,0.183046]],[[87423.0,0.13101303],[87424.0,0.183016],[87425.0,0.011438],[87427.0,0.194449],[87438.0,0.54472]]]
["bitfinex","BTCUSD",1742429142903,[[87412.0,0.01144],[87411.0,0.183043],[87410.0,0.01144]],[[87423.0,0.13101303],[87427.0,0.194449],[87438.0,0.54472]]]
["bitfinex","BTCUSD",1742429142904,[[87413.0,0.01454085],[87412.0,0.01144],[87411.0,0.183043],[87410.0,0.01144],[87390.0,0.52395513]],[[87420.0,0.183024],[87421.0,0.011438],[87422.0,0.011438],[87423.0,0.13101303],[87427.0,0.183011]]]
["bitfinex","BTCUSD",1742429143052,[[87413.0,0.20901785],[87412.0,0.01144],[87411.0,0.183043],[87410.0,0.01144],[87390.0,0.52395513]],[[87420.0,0.183024],[87421.0,0.011438],[87422.0,0.011438],[87423.0,0.13101303],[87427.0,0.183011]]]
["bitfinex","BTCUSD",1742429143053,[[87413.0,0.20901785],[87412.0,0.01144],[87411.0,0.183043],[87410.0,0.01144],[87390.0,0.52395513]],[[87419.0,0.11957503],[87420.0,0.011439],[87421.0,0.011438],[87422.0,0.194458],[87423.0,0.011438]]]
["bitfinex","BTCUSD",1742429143259,[[87427.0,0.011438],[87413.0,0.01454085],[87390.0,0.24932813],[87387.0,0.1],[87386.0,0.071]],[[87447.0,0.00017],[87448.0,0.194401],[87450.0,4e-05],[87456.0,0.00863311],[87460.0,0.29852813]]]
["bitfinex","BTCUSD",1742429143461,[[87440.0,0.011436],[87437.0,0.011436],[87436.0,0.011436],[87434.0,0.182995],[87425.0,0.3]],[[87447.0,0.00017],[87450.0,0.011475],[87454.0,0.011434],[87456.0,0.00863311],[87457.0,0.54472]]]
["bitfinex","BTCUSD",1742429143659,[[87436.0,0.194426],[87434.0,0.182995],[87433.0,0.011437],[87431.0,0.15032],[87425.0,0.3]],[[87443.0,0.182976],[87445.0,0.011435],[87446.0,0.13101003],[87447.0,0.00017],[87449.0,0.01286451]]]
["bitfinex","BTCUSD",1742429143838,[[87436.0,0.011436],[87433.0,0.011437],[87432.0,0.3],[87431.0,0.333321],[87430.0,0.011437]],[[87442.0,0.11957503],[87447.0,0.00017],[87450.0,4e-05],[87452.0,0.011434],[87467.0,0.0228635]]]
["bitfinex","BTCUSD",1742429144037,[[87438.0,0.194421],[87436.0,0.011436],[87433.0,0.011437],[87431.0,0.333321],[87430.0,0.011437]],[[87442.0,0.11957503],[87447.0,0.194573],[87450.0,0.011475],[87452.0,0.011434],[87455.0,0.01286351]]]
["bitfinex","BTCUSD",1742429144287,[[87437.0,0.182988],[87436.0,0.011436],[87433.0,0.011437],[87431.0,0.333321],[87430.0,0.011437]],[[87442.0,0.11957503],[87444.0,0.011435],[87445.0,0.182972],[87446.0,0.011435],[87447.0,0.194573]]]
["bitfinex","BTCUSD",1742429144509,[[87434.0,0.01454085],[87432.0,0.3],[87431.0,0.15032],[87429.0,0.183004],[87427.0,0.011438]],[[87441.0,0.011436],[87442.0,0.13101103],[87443.0,0.182976],[87444.0,0.011435],[87445.0,0.011435]]]
["bitfinex","BTCUSD",1742429144714,[[87434.0,0.00041711],[87433.0,0.01454085],[87432.0,0.3],[87431.0,0.15032],[87427.0,0.011438]],[[87435.0,0.011437],[87437.0,0.18299],[87440.0,0.13101103],[87441.0,0.011436],[87443.0,0.182976]]]
["bitfinex","BTCUSD",1742429144919,[[87434.0,0.00041711]],[[87435.0,0.011437],[87437.0,0.18299],[87440.0,0.13101103],[87441.0,0.011436],[87443.0,0.182976]]]
["bitfinex","BTCUSD",1742429144920,[[87434.0,0.00041711],[87422.0,0.15036],[87411.0,0.183043],[87406.0,0.0003396],[87392.0,0.56972]],[[87435.0,0.13101203],[87436.0,0.01286556],[87437.0,0.18299],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429145119,[[87434.0,0.00041711],[87420.0,0.01454085],[87419.0,0.3],[87418.0,0.15036],[87417.0,0.18303]],[[87435.0,0.13101203],[87436.0,0.01286556],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429145258,[[87434.0,1.50041711],[87419.0,0.3],[87418.0,0.15036],[87413.0,0.01454],[87412.0,0.01144]],[[87435.0,0.13101203],[87436.0,0.01286556],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429145452,[[87434.0,1.50041711],[87419.0,0.3],[87418.0,0.15036],[87413.0,0.01454],[87412.0,0.01144]],[[87435.0,0.31400503],[87436.0,0.01286556],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429145690,[[87434.0,1.50041711],[87422.0,0.011438],[87421.0,0.183021],[87419.0,0.311439],[87418.0,0.161799]],[[87435.0,0.31400503],[87436.0,0.011436],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429145888,[[87434.0,1.50041711],[87419.0,0.3],[87418.0,0.15036],[87413.0,0.01454085],[87407.0,0.0117794]],[[87435.0,0.31400503],[87436.0,0.011436],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429146086,[[87434.0,0.00041711],[87419.0,0.3],[87418.0,0.15036],[87413.0,0.01454085],[87407.0,0.0117794]],[[87435.0,0.31400503],[87436.0,0.011436],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429146291,[[87434.0,0.00041711],[87407.0,0.0117794]],[[87435.0,0.31400503],[87436.0,0.011436],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429146292,[[87434.0,1.1e-07],[87407.0,0.0003394],[87388.0,0.183091],[87384.0,0.4956],[87378.0,0.00853513]],[[87435.0,0.32645234],[87436.0,0.011436],[87437.0,0.194426],[87438.0,0.18299],[87440.0,0.011436]]]
["bitfinex","BTCUSD",1742429146497,[[87407.0,0.0003394],[87378.0,0.00853513]],[[87435.0,0.32645234],[87436.0,0.011436],[87437.0,0.194426]]]
["bitfinex","BTCUSD",1742429146498,[[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,0.09988611],[87389.0,0.1502],[87382.0,0.0498]],[[87413.0,0.194478],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429146705,[[87412.0,0.00046484],[87407.0,0.0003394],[87402.0,1.5],[87401.0,0.0003398],[87400.0,0.09988611]],[[87413.0,0.31548324],[87415.0,0.333156],[87416.0,0.194471],[87419.0,0.011439],[87420.0,0.54468]]]
["bitfinex","BTCUSD",1742429146917,[[87412.0,0.00046484],[87407.0,0.0003394],[87402.0,1.5],[87401.0,0.0003398],[87400.0,0.09988611]],[[87413.0,0.31405303],[87415.0,0.333156],[87416.0,0.194471],[87419.0,0.011439],[87420.0,0.54468]]]
["bitfinex","BTCUSD",1742429147760,[[87412.0,0.00046484],[87407.0,0.0003394],[87402.0,1.5],[87401.0,0.0003398],[87400.0,0.09988611]],[[87413.0,0.31405303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87420.0,0.54468]]]
["bitfinex","BTCUSD",1742429147957,[[87412.0,0.00046484],[87407.0,0.0003394],[87402.0,1.5],[87401.0,0.0003398],[87400.0,0.09988611]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429148645,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429148646,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87385.0,0.011443],[87381.0,0.011444]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429148995,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87388.0,0.011443],[87387.0,0.183091]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429149144,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87390.0,0.183085],[87389.0,0.011443]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429149348,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87394.0,0.183077],[87393.0,0.011782]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429149542,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87379.0,0.18311]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429150148,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87388.0,0.183089]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429150350,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87382.0,0.011444]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429150601,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87386.0,0.19763585]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429150800,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87390.0,0.183086]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429151005,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87388.0,0.183089]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429151600,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87389.0,0.011443]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429151968,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87390.0,0.183086]],[[87413.0,0.31405303],[87414.0,0.15004],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429152158,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87392.0,0.183082]],[[87413.0,0.31405303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429152159,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87392.0,0.183082]],[[87413.0,0.31405303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87430.0,0.25432813]]]
["bitfinex","BTCUSD",1742429152394,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87394.0,0.183077],[87393.0,0.011782]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87430.0,0.25432813]]]
["bitfinex","BTCUSD",1742429152531,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87383.0,0.011443]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87425.0,0.30922436]]]
["bitfinex","BTCUSD",1742429152727,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87386.0,0.01454085]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87425.0,0.30922436]]]
["bitfinex","BTCUSD",1742429152950,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87380.0,0.183106]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87425.0,0.31422436]]]
["bitfinex","BTCUSD",1742429153284,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87378.0,0.14936]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429153525,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87383.0,0.183101]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429153677,[[87412.0,0.00046484],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87380.0,0.183107]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429153881,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87373.0,0.18312]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.016439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429154092,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87376.0,0.19456]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.016439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429154649,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87377.0,0.02598485]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.016439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429154825,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87381.0,0.183105]],[[87413.0,0.46349303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.016439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429154968,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87393.0,0.00034],[87389.0,0.183088]],[[87413.0,0.31405303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429155164,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87399.0,0.183067]],[[87413.0,0.46301303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429155375,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87395.0,0.183076]],[[87413.0,0.46301303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429155585,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87393.0,0.00034]],[[87413.0,0.46301303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429155882,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87393.0,0.00034]],[[87413.0,0.31405303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429156270,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87393.0,0.00034]],[[87413.0,0.46297303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429156597,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.511441],[87397.0,0.011442]],[[87413.0,0.46285303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429156807,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5],[87397.0,0.194514]],[[87413.0,0.46285303],[87415.0,0.183036],[87416.0,0.194471],[87419.0,0.011439],[87421.0,0.4092]]]
["bitfinex","BTCUSD",1742429157154,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87400.0,1.5]],[[87413.0,0.46285303],[87416.0,0.194471],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429157155,[[87412.0,8.4e-07],[87407.0,0.0003394],[87404.0,0.011441],[87401.0,0.0117808],[87400.0,1.5]],[[87413.0,0.11957503],[87416.0,0.011439],[87419.0,0.011439],[87425.0,0.194452],[87441.0,0.4577]]]
["bitfinex","BTCUSD",1742429157328,[[87412.0,8.4e-07],[87410.0,0.183044],[87408.0,0.01144],[87407.0,0.0117794],[87404.0,0.011441]],[[87413.0,0.11957503],[87416.0,0.183033],[87417.0,0.011439],[87418.0,0.00143005],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429157531,[[87412.0,8.4e-07],[87407.0,0.0003394],[87405.0,0.183055],[87404.0,0.011441],[86364.0,0.0114623]],[[87413.0,0.30261403],[87414.0,0.011439],[87417.0,0.011439],[87419.0,0.011439],[87443.0,0.02258537]]]
["bitfinex","BTCUSD",1742429157691,[[87412.0,8.4e-07],[87407.0,0.0003394],[86364.0,0.0114623]],[[87413.0,0.30261403],[87414.0,0.011439],[87417.0,0.011439],[87419.0,0.011439],[87443.0,0.02258537]]]
["bitfinex","BTCUSD",1742429157692,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87402.0,0.18306],[87401.0,0.1948428]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429157896,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87401.0,0.1948428],[87372.0,0.025]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158092,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87401.0,0.1948428],[87384.0,0.02330291]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158317,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87401.0,0.0003398],[87383.0,0.011443]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158529,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87401.0,0.0003398]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158530,[[87412.0,8.4e-07],[87411.0,1.5],[87407.0,0.0003394],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158730,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87391.0,0.0004],[87380.0,0.011444]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429158970,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87391.0,0.0004],[87381.0,0.331706]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429159168,[[87412.0,8.4e-07],[87407.0,0.0003394],[87401.0,0.0003398],[87399.0,1.5],[87391.0,0.0004]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429159401,[[87412.0,0.00034104],[87407.0,0.0003394],[87401.0,0.0003398],[87399.0,1.5],[87391.0,0.183484]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429159572,[[87412.0,0.00034104],[87407.0,0.0003394],[87401.0,0.0003398],[87399.0,1.5],[87391.0,0.0004]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429160776,[[87412.0,0.00034104],[87407.0,0.0003394],[87401.0,0.0003398],[87399.0,1.5],[87392.0,0.183083]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429160979,[[87412.0,0.00034104],[87407.0,0.0003394],[87401.0,0.0003398]],[[87413.0,0.31405303],[87414.0,0.011439],[87415.0,0.183036],[87417.0,0.011439],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429160980,[[87432.0,0.182999],[87430.0,0.011437],[87427.0,0.011438],[87424.0,0.011438],[87412.0,0.00034104]],[[87439.0,0.011436],[87440.0,0.011436],[87443.0,0.011436],[87446.0,0.4092],[87450.0,0.24936813]]]
["bitfinex","BTCUSD",1742429161181,[[87412.0,0.00034104],[87408.0,0.01144],[87407.0,0.01488025],[87406.0,0.0117796],[87381.0,0.5448]],[[87416.0,0.011439],[87422.0,0.011438],[87446.0,0.4092],[87450.0,0.24936813]]]
["bitfinex","BTCUSD",1742429161182,[[87412.0,0.00034104],[87408.0,0.01144],[87407.0,0.01488025],[87406.0,0.0117796],[87381.0,0.5448]],[[87416.0,0.011439],[87422.0,0.011438],[87433.0,0.11957503],[87438.0,0.14970977],[87441.0,0.5448]]]
["bitfinex","BTCUSD",1742429161356,[[87412.0,0.00034104],[87407.0,0.3003394],[87406.0,0.1948326],[87404.0,0.183057],[87403.0,0.011441]],[[87413.0,0.011439],[87414.0,0.183037],[87415.0,0.31404803],[87416.0,0.011439],[87421.0,0.00142994]]]
["bitfinex","BTCUSD",1742429161554,[[87412.0,0.00034104],[87407.0,0.3003394],[87406.0,0.0003396],[87405.0,0.01144],[87404.0,0.183057]],[[87413.0,0.13101403],[87414.0,0.183037],[87415.0,0.194473],[87416.0,0.011439],[87418.0,0.194469]]]
["bitfinex","BTCUSD",1742429162151,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87400.0,0.14828]],[[87413.0,0.13244403],[87414.0,0.183037],[87415.0,0.194473],[87416.0,0.011439],[87418.0,0.194469]]]
["bitfinex","BTCUSD",1742429162625,[[87412.0,0.00034104],[87409.0,0.01144],[87408.0,0.01144],[87407.0,0.0003394],[87406.0,0.0003396]],[[87413.0,0.11957503],[87421.0,0.011438],[87422.0,0.011438],[87425.0,0.011438],[87427.0,0.183011]]]
["bitfinex","BTCUSD",1742429162849,[[87412.0,0.00034104],[87409.0,0.01144],[87408.0,0.01144],[87407.0,0.0003394],[87406.0,0.0003396]],[[87413.0,0.11957503],[87415.0,0.194475],[87418.0,0.011439],[87421.0,0.01286801],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429162986,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.3003398],[87379.0,0.0765]],[[87413.0,0.3154831],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.011438]]]
["bitfinex","BTCUSD",1742429163184,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.011782]],[[87413.0,0.31405303],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429163402,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87396.0,0.183074]],[[87413.0,0.31405303],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429163596,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87396.0,0.011442]],[[87413.0,0.31405303],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429163791,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.31405303],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429164041,[[87412.0,0.00034104],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.38549693],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429164179,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87418.0,0.011439],[87421.0,0.194462]]]
["bitfinex","BTCUSD",1742429164376,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4852],[87418.0,0.016439]]]
["bitfinex","BTCUSD",1742429165437,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,0.183067]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429165656,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.183419]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429166087,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429166299,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.011782]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429166430,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429166846,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.016439]]]
["bitfinex","BTCUSD",1742429167074,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429168262,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87399.0,0.183067]],[[87413.0,1.00621303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429168489,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.011842]],[[87413.0,1.00621303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429168731,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,1.00621303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429168937,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87400.0,1.5]],[[87413.0,0.85881303],[87415.0,0.194475],[87416.0,0.183033],[87417.0,0.4092],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429169116,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87400.0,0.011441]],[[87413.0,0.11957503],[87417.0,0.4092],[87418.0,0.011439],[87420.0,0.183024],[87421.0,0.011438]]]
["bitfinex","BTCUSD",1742429169441,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87394.0,0.183078]],[[87413.0,0.13101403],[87414.0,0.183038],[87416.0,0.19590316],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429169647,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.13244422],[87414.0,0.183038],[87416.0,0.194473],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429171019,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.13244422],[87414.0,0.183038],[87416.0,0.341473],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429171534,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,0.00034]],[[87413.0,0.13261432],[87414.0,0.183038],[87416.0,0.341473],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429171734,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.1834038],[87396.0,0.183073]],[[87413.0,0.13261432],[87414.0,0.183038],[87416.0,0.341473],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429171735,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.1834038],[87396.0,0.183073]],[[87413.0,0.13261432],[87414.0,0.183038],[87416.0,0.194473],[87418.0,0.011439],[87420.0,0.183024]]]
["bitfinex","BTCUSD",1742429171943,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87405.0,0.194494],[87402.0,0.011441]],[[87413.0,0.13261427],[87414.0,0.183038],[87416.0,0.194473],[87418.0,0.011439],[87420.0,0.329864]]]
["bitfinex","BTCUSD",1742429172165,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.1834028],[87400.0,0.183065]],[[87413.0,0.13261427],[87414.0,0.183038],[87416.0,0.194473],[87418.0,0.011439],[87420.0,0.329864]]]
["bitfinex","BTCUSD",1742429172315,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0117796],[87405.0,0.183054],[87403.0,0.011441]],[[87413.0,0.12117527],[87418.0,0.194469],[87420.0,0.183025],[87444.0,0.0858],[87448.0,0.365932]]]
["bitfinex","BTCUSD",1742429172524,[[87412.0,4e-08],[87408.0,0.01144],[87407.0,0.0003394],[87406.0,0.0117796],[87405.0,0.183054]],[[87413.0,0.11974513],[87414.0,0.011439],[87416.0,0.194473],[87417.0,0.0014301],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429172838,[[87412.0,4e-08],[87408.0,0.01144],[87407.0,0.0003394],[87406.0,0.0117796],[87405.0,0.183054]],[[87413.0,0.11974513],[87414.0,0.011439],[87416.0,0.194473],[87418.0,0.011439],[87559.0,0.5004]]]
["bitfinex","BTCUSD",1742429173054,[[87412.0,0.01144004],[87411.0,0.183043],[87409.0,0.01144],[87408.0,0.194489],[87407.0,0.0003394]],[[87413.0,0.11974513],[87420.0,0.183026],[87424.0,0.011438],[87445.0,0.005],[87450.0,4e-05]]]
["bitfinex","BTCUSD",1742429173256,[[87412.0,0.01144004],[87411.0,0.183043],[87409.0,0.01144],[87408.0,0.194489],[87407.0,0.0003394]],[[87413.0,0.11974513],[87422.0,0.18302],[87424.0,0.011438],[87425.0,0.183015],[87426.0,0.183013]]]
["bitfinex","BTCUSD",1742429173486,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87400.0,0.194505],[85633.0,0.09443414]],[[87413.0,0.11974513],[87414.0,0.194476],[87417.0,0.011439],[87420.0,0.011439],[87421.0,0.012868]]]
["bitfinex","BTCUSD",1742429173663,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87403.0,0.14668],[87394.0,0.011442]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.183034],[87417.0,0.011439],[87420.0,0.011439]]]
["bitfinex","BTCUSD",1742429173865,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87389.0,0.01454085]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.183034],[87417.0,0.011439],[87420.0,0.011439]]]
["bitfinex","BTCUSD",1742429173866,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87389.0,0.01454085]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.183034],[87417.0,0.011439],[87419.0,0.183028]]]
["bitfinex","BTCUSD",1742429174065,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87382.0,0.494545]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.183034],[87417.0,0.011439],[87419.0,0.183028]]]
["bitfinex","BTCUSD",1742429174265,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87383.0,0.243342]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.183034],[87417.0,0.011439],[87419.0,0.183028]]]
["bitfinex","BTCUSD",1742429174493,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.32998],[87392.0,0.011442]],[[87413.0,0.13261413],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183028]]]
["bitfinex","BTCUSD",1742429174672,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87394.0,0.011442],[87393.0,0.1469]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87428.0,0.14676]]]
["bitfinex","BTCUSD",1742429174853,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87394.0,0.011442],[87393.0,0.32998]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87428.0,0.14676]]]
["bitfinex","BTCUSD",1742429175047,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.329978],[87382.0,0.3]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429175251,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87382.0,0.3]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429175726,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87383.0,0.060243]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429175943,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87394.0,1.5],[87393.0,0.1469]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429177088,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87384.0,0.194541]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429177299,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87392.0,0.011442]],[[87413.0,0.13261441],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429177300,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87393.0,0.1469],[87392.0,0.011442]],[[87413.0,0.13118413],[87414.0,0.194476],[87416.0,0.208034],[87417.0,0.011439],[87419.0,0.183026]]]
["bitfinex","BTCUSD",1742429177510,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87403.0,0.011441],[87400.0,0.011441]],[[87413.0,0.11974513],[87416.0,0.208034],[87417.0,0.011439],[87422.0,0.183021],[87424.0,0.14604]]]
["bitfinex","BTCUSD",1742429177753,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87397.0,0.18307],[87393.0,0.1469]],[[87413.0,0.31422313],[87414.0,0.011439],[87415.0,0.00143013],[87416.0,0.208034],[87417.0,0.011439]]]
["bitfinex","BTCUSD",1742429177956,[[87412.0,4e-08],[87410.0,0.01144],[87407.0,0.0117794],[87406.0,0.0003396],[87405.0,0.183055]],[[87413.0,0.11974513],[87416.0,0.025],[87424.0,0.194455],[87442.0,0.4092],[87447.0,0.01376202]]]
["bitfinex","BTCUSD",1742429178169,[[87412.0,0.01144004],[87411.0,0.183041],[87410.0,0.194483],[87407.0,0.0117794],[87406.0,0.0003396]],[[87413.0,0.11974513],[87416.0,0.025],[87420.0,0.194463],[87423.0,0.011438],[87424.0,0.194455]]]
["bitfinex","BTCUSD",1742429178393,[[87412.0,0.01144004],[87411.0,0.183041],[87410.0,0.194483],[87407.0,0.0117794],[87406.0,0.0003396]],[[87413.0,0.11974513],[87416.0,0.025],[87423.0,0.011438],[87424.0,0.194455]]]
["bitfinex","BTCUSD",1742429178394,[[87412.0,0.01144004],[87411.0,0.183041],[87410.0,0.194483],[87407.0,0.0117794],[87406.0,0.1463396]],[[87413.0,0.11974513],[87416.0,0.025],[87421.0,0.011438],[87423.0,0.011438],[87424.0,0.011438]]]
["bitfinex","BTCUSD",1742429178608,[[87412.0,0.01144004],[87411.0,0.183041],[87410.0,0.194483],[87407.0,0.0117794],[87406.0,0.1463396]],[[87413.0,0.0001701],[87416.0,0.025],[87422.0,0.011438],[87425.0,0.011438],[87430.0,0.011437]]]
["bitfinex","BTCUSD",1742429178771,[[87412.0,4e-08],[87408.0,0.01454085],[87407.0,0.3003394],[87406.0,0.1463396],[87400.0,0.011441]],[[87413.0,0.31422313],[87416.0,0.036439],[87419.0,0.011439],[87422.0,0.01286795],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742429178966,[[87412.0,4e-08],[87408.0,0.01454085],[87407.0,0.3003394],[87406.0,0.1463396],[87401.0,0.0003398]],[[87413.0,0.31422313],[87416.0,0.219473],[87419.0,0.011439],[87422.0,0.011438],[87425.0,0.011438]]]
["bitfinex","BTCUSD",1742429179170,[[87412.0,4e-08],[87407.0,0.3003394],[87406.0,0.1463396],[87401.0,0.0003398],[87396.0,0.011442]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429179368,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.1463396],[87401.0,0.0003398],[87396.0,0.3]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429179577,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.1463396],[87401.0,0.0003398],[87397.0,0.011442]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429179798,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.1463396],[87401.0,0.0003398],[87393.0,0.183419]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429179933,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87395.0,0.01454085]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.011438]]]
["bitfinex","BTCUSD",1742429180143,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87392.0,0.14568]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.157118]]]
["bitfinex","BTCUSD",1742429180344,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87383.0,0.0488]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.31051505]]]
["bitfinex","BTCUSD",1742429180543,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87383.0,0.0488]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.4092],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429180755,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87385.0,0.183095]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87422.0,0.16483505]]]
["bitfinex","BTCUSD",1742429180966,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87387.0,0.194535]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87421.0,0.14564]]]
["bitfinex","BTCUSD",1742429181183,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87390.0,0.194527]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87421.0,0.14564]]]
["bitfinex","BTCUSD",1742429181389,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87397.0,0.194512]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87421.0,0.14564]]]
["bitfinex","BTCUSD",1742429181598,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87421.0,0.14564]]]
["bitfinex","BTCUSD",1742429183557,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.31422313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.016439],[87421.0,0.14564]]]
["bitfinex","BTCUSD",1742429183764,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.31422313],[87415.0,0.4092],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.016439]]]
["bitfinex","BTCUSD",1742429185566,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.45910313],[87415.0,0.4092],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.016439]]]
["bitfinex","BTCUSD",1742429185976,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.86830313],[87415.0,0.005],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429186541,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.72342313],[87415.0,0.005],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429186745,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.86814313],[87415.0,0.005],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429186946,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.72342313],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.016439],[87433.0,0.025]]]
["bitfinex","BTCUSD",1742429187283,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.86806313],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.011439],[87424.0,0.005]]]
["bitfinex","BTCUSD",1742429187480,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.72342313],[87416.0,0.219473],[87417.0,0.20599302],[87419.0,0.011439],[87422.0,0.16983505]]]
["bitfinex","BTCUSD",1742429187636,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87391.0,0.0004]],[[87413.0,0.98751816],[87414.0,0.005],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429187836,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,0.86794313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.016439],[87435.0,0.0001701]]]
["bitfinex","BTCUSD",1742429188042,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,0.86794313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.011439],[87420.0,0.005]]]
["bitfinex","BTCUSD",1742429188235,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,0.86794313],[87416.0,0.219473],[87417.0,0.18303],[87419.0,0.016439],[87524.0,0.1]]]
["bitfinex","BTCUSD",1742429188439,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,0.86794313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429188641,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,0.86798313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429189045,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41278313],[87416.0,0.224473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429189243,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41278313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429189244,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41278313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.016439]]]
["bitfinex","BTCUSD",1742429189479,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41278313],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429189733,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41250313],[87416.0,0.224473],[87417.0,0.18303],[87418.0,0.02269249],[87419.0,0.011439]]]
["bitfinex","BTCUSD",1742429190974,[[87412.0,4e-08],[87407.0,0.0003394],[87406.0,0.0003396],[87401.0,0.0003398],[87393.0,1.50034]],[[87413.0,1.41250313],[87414.0,0.005],[87416.0,0.219473],[87417.0,0.18303],[87418.0,0.02269249]]]
["bitfinex","BTCUSD",1742429191181,[[87401.0,0.0003398],[87393.0,1.50034],[87364.0,0.338706],[87361.0,0.011846],[87359.0,0.02767075]],[[87413.0,1.41250313],[87416.0,0.219473],[87418.0,0.02269249]]]
["bitfinex","BTCUSD",1742429191182,[[87401.0,0.0003398],[87393.0,1.50034],[87364.0,0.338706],[87361.0,0.011846],[87359.0,0.02767075]],[[87402.0,0.08236399],[87408.0,0.194489],[87411.0,0.16983705],[87413.0,1.40106413],[87416.0,0.025]]]
["bitfinex","BTCUSD",1742429191388,[[87401.0,0.0003398],[87393.0,1.50034],[87371.0,0.011445],[87370.0,0.011445],[87367.0,0.011445]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01144],[87407.0,0.19592144],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429191521,[[87401.0,0.0003398],[87393.0,1.50034],[87372.0,0.011445],[87371.0,0.011445],[87370.0,0.011445]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01144],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429191720,[[87401.0,0.0003398],[87393.0,1.50034],[87368.0,0.194577],[87363.0,0.183482],[87359.0,0.21082075]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01144],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429191929,[[87401.0,8e-07],[87393.0,0.00034],[87367.0,0.01454085],[87364.0,0.3],[87363.0,0.183482]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01144],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429192148,[[87401.0,8e-07],[87393.0,0.00034],[87368.0,0.011445],[87365.0,0.011446],[87364.0,0.3]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01144],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429192552,[[87401.0,8e-07],[87393.0,0.00034],[87368.0,0.011445],[87367.0,0.183135],[87365.0,0.011446]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01644],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429192730,[[87401.0,8e-07],[87393.0,0.00034],[87363.0,0.011786],[87361.0,0.011846],[87357.0,0.24392611]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.01644],[87407.0,0.194491],[87408.0,0.194489]]]
["bitfinex","BTCUSD",1742429192731,[[87401.0,8e-07],[87393.0,0.00034],[87363.0,0.011786],[87361.0,0.011846],[87357.0,0.24392611]],[[87402.0,0.21338002],[87403.0,0.0791],[87404.0,0.183059],[87405.0,0.01644],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429192933,[[87401.0,8e-07],[87393.0,0.00034],[87364.0,0.011446],[87363.0,0.011786],[87361.0,0.011846]],[[87402.0,0.21338002],[87403.0,0.0791],[87404.0,0.183059],[87405.0,0.01644],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429193131,[[87401.0,8e-07],[87393.0,0.00034],[87374.0,0.011445],[87371.0,0.011445],[87370.0,0.011445]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.20322929],[87413.0,1.14237414]]]
["bitfinex","BTCUSD",1742429193328,[[87401.0,8e-07],[87393.0,0.00034],[87377.0,0.194556],[87374.0,0.011445],[87373.0,0.183122]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.20322929],[87413.0,1.13737414]]]
["bitfinex","BTCUSD",1742429193614,[[87401.0,8e-07],[87393.0,0.00034],[87366.0,0.228237],[87363.0,0.183483],[87337.0,0.37692574]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.20322929],[87412.0,0.12457503]]]
["bitfinex","BTCUSD",1742429193811,[[87401.0,8e-07],[87393.0,0.00034],[87377.0,0.011444],[87374.0,0.011445],[87371.0,0.011445]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87412.0,0.11957503]]]
["bitfinex","BTCUSD",1742429194012,[[87401.0,8e-07],[87393.0,0.00034],[87377.0,0.011444],[87374.0,0.011445],[87371.0,0.011445]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87420.0,0.3]]]
["bitfinex","BTCUSD",1742429194367,[[87401.0,8e-07],[87393.0,0.00034],[87374.0,0.194565],[87371.0,0.011445],[87353.0,0.274747]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87420.0,0.3]]]
["bitfinex","BTCUSD",1742429194547,[[87401.0,8e-07],[87393.0,0.00034],[87376.0,0.011444],[87375.0,0.183116],[87374.0,0.011445]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87420.0,0.3]]]
["bitfinex","BTCUSD",1742429194748,[[87401.0,8e-07],[87393.0,0.00034],[87374.0,0.011445],[87372.0,0.183123],[87361.0,0.483546]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87420.0,0.3]]]
["bitfinex","BTCUSD",1742429194951,[[87401.0,8e-07],[87393.0,0.00034],[87375.0,0.011444],[87374.0,0.011445],[87372.0,0.183123]],[[87402.0,0.35734002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87420.0,0.3]]]
["bitfinex","BTCUSD",1742429195148,[[87401.0,8e-07],[87393.0,0.00034],[87387.0,1.5],[87383.0,0.183101],[87382.0,0.011444]],[[87402.0,0.21338002],[87403.0,0.14372],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429195349,[[87401.0,8e-07],[87393.0,0.00034],[87387.0,1.5],[87386.0,0.011443],[87383.0,0.194544]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87406.0,0.14372],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429195558,[[87401.0,8e-07],[87393.0,0.00034],[87388.0,0.183089],[87387.0,1.5],[87386.0,0.011443]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87406.0,0.14372],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429195739,[[87401.0,8e-07],[87393.0,0.00034],[87387.0,1.5],[87380.0,0.183106],[87378.0,0.18311]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87406.0,0.14372],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429195951,[[87401.0,8e-07],[87393.0,0.00034],[87387.0,1.5],[87379.0,0.183108],[87375.0,0.183117]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87406.0,0.14372],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429196150,[[87401.0,8e-07],[87393.0,0.00034],[87387.0,1.5],[87378.0,0.183112],[87377.0,0.011444]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87406.0,0.14372],[87407.0,0.194491]]]
["bitfinex","BTCUSD",1742429196356,[[87401.0,8e-07],[87393.0,0.011782],[87390.0,0.011442],[87387.0,1.511443],[87385.0,0.183097]],[[87402.0,0.21338002],[87404.0,0.183059],[87405.0,0.03392818],[87407.0,0.194491],[87426.0,0.005]]]
["bitfinex","BTCUSD",1742429196599,[[87401.0,8e-07],[87398.0,0.011441],[87395.0,0.194516],[87394.0,0.011442],[87393.0,0.011782]],[[87402.0,0.11957503],[87414.0,0.154999],[87429.0,0.00859643],[87430.0,0.15339705],[87435.0,0.3661591]]]
["bitfinex","BTCUSD",1742429196796,[[87401.0,0.0114418],[87400.0,0.183064],[87398.0,0.24031],[87395.0,0.194516],[87394.0,0.011442]],[[87402.0,0.11957503],[87413.0,0.54513514],[87414.0,0.194477],[87417.0,0.011439],[87424.0,0.14352]]]
["bitfinex","BTCUSD",1742429196997,[[87401.0,0.0114418],[87400.0,0.183064],[87398.0,0.24031],[87395.0,0.194516],[87394.0,0.011442]],[[87402.0,0.11957503],[87424.0,0.14352]]]
["bitfinex","BTCUSD",1742429196998,[[87401.0,1.5114418],[87400.0,0.183064],[87398.0,0.24031],[87395.0,0.194516],[87394.0,0.011442]],[[87402.0,0.02893799],[87411.0,0.183043],[87423.0,0.183018],[87424.0,0.06346431],[87431.0,0.95408]]]
["bitfinex","BTCUSD",1742429197211,[[87401.0,1.5000008],[87398.0,0.24031],[87395.0,0.194516],[87394.0,0.011442],[87387.0,0.183092]],[[87402.0,0.02893799],[87404.0,0.1945],[87405.0,0.01144],[87406.0,0.183054],[87410.0,0.01286454]]]
["bitfinex","BTCUSD",1742429197386,[[87401.0,1.5114418],[87398.0,0.057241],[87395.0,0.194516],[87393.0,0.00034],[87391.0,0.0004]],[[87413.0,0.011439],[87415.0,0.183035],[87437.0,0.00846659],[87440.0,0.15339705],[87441.0,0.365962]]]
["bitfinex","BTCUSD",1742429197601,[[87401.0,1.50012584],[87398.0,0.0458],[87393.0,0.00034],[87391.0,0.0004],[87373.0,0.183122]],[[87402.0,0.194503],[87405.0,0.01144],[87408.0,0.01144],[87411.0,0.194483],[87412.0,0.03000256]]]
["bitfinex","BTCUSD",1742429197805,[[87401.0,1.50012584],[87393.0,0.00034],[87391.0,0.0004],[87382.0,0.1434],[87380.0,0.0458]],[[87402.0,0.194503],[87405.0,0.01144],[87408.0,0.01144],[87411.0,0.194483]]]
["bitfinex","BTCUSD",1742429197806,[[87401.0,1.50012584],[87393.0,0.00034],[87391.0,0.0004],[87382.0,0.1434],[87380.0,0.0458]],[[87402.0,0.22344099],[87404.0,0.00142454],[87405.0,0.194496],[87408.0,0.01144],[87411.0,0.34788005]]]
["bitfinex","BTCUSD",1742429198044,[[87401.0,0.00012584],[87393.0,0.00034],[87391.0,0.0004],[87382.0,0.1434],[87380.0,0.0458]],[[87402.0,0.22344099],[87405.0,0.194496],[87407.0,0.183053],[87408.0,0.15476],[87411.0,0.34788005]]]
["bitfinex","BTCUSD",1742429198372,[[87401.0,0.00012584],[87393.0,0.00034],[87391.0,0.0004],[87380.0,0.0458],[87375.0,0.011444]],[[87402.0,0.22344099],[87405.0,0.194496],[87407.0,0.183053],[87408.0,0.15476],[87411.0,0.34788005]]]
["bitfinex","BTCUSD",1742429198589,[[87401.0,8.4e-07],[87393.0,0.00034],[87391.0,0.0004],[87383.0,1.5],[87360.0,0.011446]],[[87402.0,0.22344099],[87404.0,0.54488],[87405.0,0.194496],[87407.0,0.183053],[87408.0,0.15476]]]
["bitfinex","BTCUSD",1742429198786,[[87401.0,8.4e-07],[87393.0,0.00034],[87391.0,0.0004],[87363.0,0.04614],[87361.0,0.011846]],[[87402.0,0.22344099],[87404.0,0.54488],[87405.0,0.194496],[87407.0,0.183053],[87408.0,0.15476]]]
["bitfinex","BTCUSD",1742429199016,[[87401.0,8.4e-07],[87393.0,0.00034],[87391.0,0.0004],[87364.0,0.01259049],[87363.0,0.229283]],[[87402.0,0.22344099],[87404.0,0.54488],[87405.0,0.194496],[87407.0,0.183053],[87408.0,0.15476]]]
["bitfinex","BTCUSD",1742429199214,[[87393.0,0.00030084],[87391.0,0.0004],[87363.0,0.229283],[87362.0,0.011446],[87361.0,0.194993]],[[87394.0,0.19452],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87402.0,0.04037899]]]
["bitfinex","BTCUSD",1742429199423,[[87393.0,0.00030084],[87391.0,0.0004],[87363.0,0.04614],[87362.0,0.3],[87361.0,0.0004]],[[87394.0,0.3686862],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429199617,[[87393.0,0.00030084],[87391.0,0.0004],[87363.0,0.04614],[87362.0,0.3],[87361.0,0.0004]],[[87394.0,0.36726166],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429199820,[[87393.0,0.00030084],[87391.0,0.0004],[87383.0,0.011443],[87380.0,0.011444],[87377.0,0.011444]],[[87394.0,0.22398166],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429199993,[[87393.0,0.00030084],[87391.0,0.0004],[87378.0,0.183112],[87377.0,0.011444],[87376.0,0.183115]],[[87394.0,0.22398166],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429200191,[[87393.0,0.00030084],[87391.0,0.0004],[87365.0,0.011446],[87364.0,0.14316],[87341.0,0.782576]],[[87394.0,0.22398166],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429200518,[[87393.0,0.00030084],[87391.0,0.0004],[87366.0,0.01454085],[87365.0,0.3],[87364.0,0.14316]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429200787,[[87393.0,0.00030084],[87391.0,0.0004],[87365.0,0.3],[87364.0,0.14316]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429200788,[[87393.0,0.00030084],[87391.0,0.0004],[87365.0,0.3],[87364.0,0.14316],[87362.0,0.011446]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429201022,[[87393.0,0.00030084],[87391.0,0.0004],[87367.0,0.011445],[87366.0,0.00114444],[87365.0,0.3]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429201254,[[87393.0,0.00030084],[87391.0,0.0004],[87369.0,0.3],[87368.0,0.183131],[87367.0,0.011445]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429201473,[[87393.0,0.00030084],[87391.0,0.0004],[87369.0,0.3],[87368.0,0.194576],[87367.0,0.011445]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429201659,[[87393.0,0.00030084],[87391.0,0.0004],[87369.0,0.3],[87367.0,0.194578],[87360.0,0.183148]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429202390,[[87393.0,0.00030084],[87391.0,0.0004],[87367.0,0.3],[87365.0,0.194585],[87360.0,0.183148]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429202672,[[87393.0,0.00030084],[87391.0,0.0004],[87367.0,0.3],[87363.0,0.240729],[87360.0,0.183148]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429202884,[[87393.0,0.00030084],[87391.0,0.0004],[87367.0,0.3],[87363.0,0.240728],[87360.0,0.183149]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429203104,[[87393.0,0.00030084],[87391.0,0.0004],[87367.0,0.3],[87366.0,0.011446],[87365.0,0.183139]],[[87394.0,0.23424718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441],[87401.0,0.592264]]]
["bitfinex","BTCUSD",1742429203659,[[87391.0,8.4e-07],[87363.0,0.04614],[87360.0,0.14276],[87358.0,0.2733],[87357.0,0.011447]],[[87392.0,0.194525],[87394.0,0.37700718],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429203934,[[87391.0,8.4e-07],[87363.0,0.04614],[87359.0,0.3245769],[87358.0,0.2733],[87357.0,0.154207]],[[87392.0,0.22554214],[87394.0,0.34754552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429204121,[[87391.0,8.4e-07],[87363.0,0.04614],[87360.0,0.011446],[87359.0,0.0245769],[87358.0,0.2733]],[[87392.0,0.2241176],[87394.0,0.34754552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429204605,[[87391.0,8.4e-07],[87363.0,0.04614],[87360.0,0.194596],[87359.0,0.0245769],[87358.0,0.2733]],[[87392.0,0.2241176],[87394.0,0.34758552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429204826,[[87391.0,8.4e-07],[87363.0,0.04614],[87361.0,0.183546],[87360.0,0.194596],[87359.0,0.0245769]],[[87392.0,0.2241176],[87394.0,0.34758552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429205226,[[87391.0,8.4e-07],[87363.0,0.04614],[87361.0,0.011846],[87360.0,0.194596],[87359.0,0.0245769]],[[87392.0,0.2241176],[87394.0,0.34758552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429205402,[[87391.0,8.4e-07],[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299]],[[87392.0,0.2241176],[87394.0,0.34758552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429206021,[[87391.0,8.4e-07],[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299]],[[87392.0,0.2241176],[87394.0,0.20482552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429206247,[[87391.0,8.4e-07],[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299]],[[87392.0,0.3665576],[87394.0,0.20482552],[87396.0,0.183076],[87397.0,0.194515],[87400.0,0.011441]]]
["bitfinex","BTCUSD",1742429206470,[[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.18824]],[[87365.0,0.194585],[87367.0,0.183137],[87368.0,0.194578],[87371.0,0.194572],[87374.0,0.16484205]]]
["bitfinex","BTCUSD",1742429206672,[[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.0458]],[[87365.0,0.194585],[87367.0,0.183137],[87368.0,0.194578],[87371.0,0.194572],[87374.0,0.16484205]]]
["bitfinex","BTCUSD",1742429206673,[[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.0458]],[[87365.0,0.22594579],[87366.0,0.00142454],[87367.0,0.183137],[87368.0,0.194578],[87371.0,0.194572]]]
["bitfinex","BTCUSD",1742429206789,[[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.0458]],[[87365.0,0.22594579],[87367.0,0.183137],[87368.0,0.194578],[87371.0,0.194572],[87391.0,0.4897]]]
["bitfinex","BTCUSD",1742429206988,[[87364.0,1.5],[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.06034085]],[[87365.0,0.22594579],[87367.0,0.183137],[87368.0,0.194578],[87371.0,0.194572],[87379.0,0.54492]]]
["bitfinex","BTCUSD",1742429207203,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87346.0,0.0458],[87333.0,0.00034]],[[87364.0,0.011446],[87365.0,0.22594579],[87367.0,0.183137],[87368.0,0.194578],[87370.0,0.14232]]]
["bitfinex","BTCUSD",1742429207415,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87333.0,0.00034],[87330.0,0.04884]],[[87364.0,0.04429684],[87365.0,0.194585],[87367.0,0.183137],[87368.0,0.194578],[87370.0,0.14232]]]
["bitfinex","BTCUSD",1742429207635,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87333.0,0.00034],[87332.0,0.14232]],[[87364.0,0.04429684],[87365.0,0.194585],[87367.0,0.183137],[87368.0,0.194578],[87369.0,0.4092]]]
["bitfinex","BTCUSD",1742429207869,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87333.0,0.00034]],[[87364.0,0.04429684],[87365.0,0.194585],[87367.0,0.183137],[87368.0,0.194578],[87369.0,0.4092]]]
["bitfinex","BTCUSD",1742429207870,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87338.0,1.5],[87333.0,0.00034]],[[87364.0,0.04439692],[87365.0,0.22460585],[87366.0,0.00840213],[87367.0,0.183137],[87368.0,0.194578]]]
["bitfinex","BTCUSD",1742429208077,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87338.0,1.5],[87333.0,0.00034]],[[87364.0,0.10062948],[87365.0,0.194585],[87366.0,0.00840213],[87367.0,0.183137],[87368.0,0.194578]]]
["bitfinex","BTCUSD",1742429208453,[[87363.0,0.00034],[87361.0,0.0004],[87359.0,0.0131299],[87338.0,1.5],[87333.0,0.00034]],[[87364.0,0.48342948],[87365.0,0.194585],[87366.0,0.01340213],[87367.0,0.183137],[87368.0,0.219578]]]
["bitfinex","BTCUSD",1742429208654,[[87338.0,1.5],[87333.0,0.00034],[87324.0,0.0003402],[87323.0,0.183226],[87319.0,0.183574]],[[87346.0,0.194627],[87348.0,0.183176],[87349.0,0.194621],[87352.0,0.011447],[87355.0,0.011447]]]
["bitfinex","BTCUSD",1742429208857,[[87338.0,1.5],[87337.0,0.183197],[87333.0,0.00034],[87332.0,0.01145],[87329.0,0.01145]],[[87346.0,0.03260573],[87347.0,0.00142454],[87349.0,0.14224],[87352.0,0.011447],[87353.0,0.183165]]]
["bitfinex","BTCUSD",1742429209229,[[87338.0,1.5],[87336.0,0.01145],[87333.0,0.01179],[87332.0,0.01145],[87324.0,0.01488105]],[[87346.0,0.03260573],[87349.0,0.00142454],[87353.0,0.183166],[87357.0,0.1422],[87360.0,0.011446]]]
["bitfinex","BTCUSD",1742429209442,[[87339.0,0.183193],[87338.0,1.5],[87337.0,0.183196],[87333.0,0.00034],[87329.0,0.01145]],[[87346.0,0.03260573],[87348.0,0.194623],[87349.0,0.00142454],[87351.0,0.011448],[87353.0,0.183166]]]
["bitfinex","BTCUSD",1742429209647,[[87339.0,0.183193],[87338.0,1.5],[87333.0,0.00034],[87329.0,0.01145]],[[87346.0,0.03260573],[87348.0,0.194623],[87349.0,0.00142454],[87351.0,0.011448],[87353.0,0.183166]]]
["bitfinex","BTCUSD",1742429209648,[[87344.0,0.183181],[87343.0,0.183184],[87340.0,0.01454085],[87339.0,0.183193],[87338.0,1.5]],[[87346.0,0.03260573],[87357.0,0.011447],[87374.0,0.02256162],[87382.0,0.005],[87403.0,0.034432]]]
["bitfinex","BTCUSD",1742429209833,[[87344.0,0.183181],[87343.0,0.183184],[87340.0,0.01454085],[87339.0,0.183193],[87338.0,1.5]],[[87346.0,0.03260573],[87357.0,0.011447],[87358.0,0.14212],[87368.0,0.00142454],[87374.0,0.02256162]]]
["bitfinex","BTCUSD",1742429210072,[[87345.0,0.32632725],[87344.0,0.183181],[87343.0,0.183184],[87342.0,0.011449],[87340.0,0.01454085]],[[87346.0,0.03260573],[87356.0,0.00142454],[87365.0,0.14212],[87378.0,0.4092],[87380.0,0.15339705]]]
["bitfinex","BTCUSD",1742429210277,[[87345.0,0.31487925],[87344.0,0.183181],[87343.0,0.183184],[87342.0,0.153649],[87337.0,0.272646]],[[87346.0,0.03260573],[87349.0,0.01074161],[87364.0,0.00152462],[87365.0,0.14212],[87378.0,0.4092]]]
["bitfinex","BTCUSD",1742429210487,[[87345.0,0.31487925],[87344.0,0.194629],[87343.0,0.183184],[87342.0,0.153649],[87337.0,0.272646]],[[87346.0,0.03260573],[87349.0,0.01074161],[87364.0,0.00152462],[87365.0,0.14212],[87378.0,0.4092]]]
["bitfinex","BTCUSD",1742429210890,[[87345.0,0.31487925],[87344.0,0.194629],[87343.0,0.183184],[87342.0,0.153649],[87337.0,0.272646]],[[87346.0,0.03260573],[87349.0,0.01074161],[87364.0,0.00152462],[87365.0,0.14212],[87376.0,0.00869366]]]
["bitfinex","BTCUSD",1742429211103,[[87345.0,0.0003384],[87344.0,0.01454085],[87343.0,0.3],[87342.0,0.1422],[87335.0,0.1832]],[[87346.0,0.03260573],[87349.0,0.01074161],[87364.0,0.00152462],[87365.0,0.14212],[87376.0,0.00869366]]]
["bitfinex","BTCUSD",1742429211245,[[87345.0,0.0003384],[87330.0,0.00034],[87328.0,0.0816],[87300.0,0.17839705],[87292.0,0.916463]],[[87346.0,0.03260573],[87349.0,0.01074161],[87360.0,0.15339705],[87364.0,0.00152462],[87365.0,0.14212]]]
["bitfinex","BTCUSD",1742429211466,[[87345.0,0.0003384],[87337.0,0.3],[87336.0,0.14208],[87333.0,0.183546],[87330.0,0.01179]],[[87346.0,0.03260573],[87349.0,0.01074161],[87359.0,0.00142454],[87360.0,0.15339705],[87364.0,0.00010008]]]
["bitfinex","BTCUSD",1742429211676,[[87345.0,0.0003384],[87339.0,0.183193],[87337.0,0.3],[87336.0,0.14208],[87333.0,0.00034]],[[87346.0,0.03260573],[87349.0,0.01074161],[87359.0,0.00142454],[87360.0,0.15339705],[87364.0,0.00010008]]]
["bitfinex","BTCUSD",1742429211845,[[87345.0,0.0003384],[87341.0,0.183189],[87337.0,0.3],[87336.0,0.14208],[87333.0,0.00034]],[[87346.0,0.03260573],[87349.0,0.01074161],[87359.0,0.00142454],[87360.0,0.15339705],[87364.0,0.00010008]]]
["bitfinex","BTCUSD",1742429212049,[[87345.0,0.0003384],[87343.0,0.183185],[87342.0,0.01454085],[87341.0,0.183189],[87337.0,0.3]],[[87346.0,0.03260573],[87349.0,0.01074161],[87359.0,0.00142454],[87364.0,0.00010008],[87380.0,0.15339705]]]
["bitfinex","BTCUSD",1742429212257,[[87357.0,0.183156],[87346.0,0.01454085],[87345.0,0.0117864],[87342.0,0.01259387],[87339.0,0.011449]],[[87364.0,0.00152462],[87378.0,0.4092],[87387.0,0.0828],[87388.0,0.0496],[87390.0,0.15339705]]]
["bitfinex","BTCUSD",1742429212601,[[87346.0,0.183179],[87345.0,0.1835164],[87339.0,0.011449],[87336.0,0.15353],[87335.0,0.1832]],[[87349.0,0.0102338],[87358.0,0.03162284],[87363.0,0.00142454],[87364.0,0.00010008],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429212842,[[87346.0,0.183179],[87345.0,0.1835164],[87344.0,0.183178],[87339.0,0.011449],[87336.0,0.15353]],[[87348.0,0.03247467],[87349.0,0.0102338],[87357.0,0.00142454],[87364.0,0.00010008],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429213046,[[87346.0,0.183179],[87345.0,0.1835164],[87344.0,0.183178],[87339.0,0.011449],[87336.0,0.15353]],[[87348.0,0.03247467],[87364.0,0.00010008],[87372.0,0.00142454],[87373.0,0.14208],[88771.0,0.00180552]]]
["bitfinex","BTCUSD",1742429213373,[[87346.0,0.183179],[87345.0,0.0003384],[87344.0,0.183178],[87336.0,0.15353],[87333.0,0.194995]],[[87348.0,0.03247467],[87364.0,0.00152462],[87373.0,0.14208],[88771.0,0.00180552],[88778.0,0.0042104]]]
["bitfinex","BTCUSD",1742429213503,[[87345.0,0.0003384],[87344.0,0.183178],[87342.0,0.183187],[87334.0,0.02599085],[87333.0,0.194995]],[[87348.0,0.03247467],[87364.0,0.00152462],[87373.0,0.14208],[87396.0,0.025],[87413.0,0.0002101]]]
["bitfinex","BTCUSD",1742429213709,[[87345.0,0.0003384],[87337.0,0.183197],[87333.0,0.00034],[87330.0,0.00034],[87328.0,0.276266]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00152462],[87373.0,0.14208],[87380.0,0.15339705]]]
["bitfinex","BTCUSD",1742429214096,[[87346.0,0.183179],[87345.0,0.0003384],[87344.0,0.183181],[87338.0,0.011449],[87335.0,0.01145]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00010008],[87372.0,0.00142454],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429214298,[[87346.0,0.183139],[87345.0,0.0003384],[87344.0,0.183181],[87341.0,0.325067],[87339.0,0.183192]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00010008],[87372.0,0.00142454],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429214505,[[87345.0,0.0003384],[87343.0,0.183185],[87341.0,0.325067],[87339.0,0.183192],[87333.0,0.01179]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00010008],[87372.0,0.00142454],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429214707,[[87346.0,0.183179],[87345.0,0.0003384],[87344.0,0.183183],[87343.0,0.183185],[87342.0,0.011449]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00010008],[87372.0,0.00142454],[87373.0,0.14208]]]
["bitfinex","BTCUSD",1742429214882,[[87345.0,0.0003384],[87342.0,0.1418],[87338.0,0.3],[87333.0,0.00034],[87332.0,0.01145]],[[87348.0,0.03247467],[87351.0,0.01042266],[87364.0,0.00010008],[87371.0,0.4092],[87372.0,0.00142454]]]
["bitfinex","BTCUSD",1742429215133,[[87345.0,0.0003384],[87343.0,0.3],[87338.0,0.183196],[87333.0,0.183546],[87327.0,0.090151]],[[87347.0,0.03250742],[87351.0,0.01042266],[87360.0,0.1418],[87363.0,0.4092],[87364.0,0.00010008]]]
["bitfinex","BTCUSD",1742429215356,[[87345.0,0.0003384],[87343.0,0.3],[87338.0,0.011449],[87335.0,0.01145],[87333.0,0.183546]],[[87347.0,0.03250742],[87351.0,0.01042266],[87359.0,0.00142454],[87360.0,0.1418],[87363.0,0.4092]]]
["bitfinex","BTCUSD",1742429215531,[[87345.0,0.0003384],[87343.0,0.3],[87341.0,0.183189],[87338.0,0.183195],[87336.0,0.183198]],[[87346.0,0.00142454],[87347.0,0.03250742],[87360.0,0.1418],[87363.0,0.4092],[87373.0,0.005]]]
["bitfinex","BTCUSD",1742429215827,[[87345.0,0.0003384],[87343.0,0.3],[87341.0,0.183189],[87338.0,0.183195],[87336.0,0.183198]],[[87346.0,0.03403027],[87360.0,0.1418],[87363.0,0.4092],[87373.0,0.005],[87396.0,0.025]]]
["bitfinex","BTCUSD",1742429216050,[[87345.0,0.0003384],[87341.0,0.3],[87340.0,0.183191],[87338.0,0.183195],[87336.0,0.183198]],[[87346.0,0.03403027],[87360.0,0.1418],[87363.0,0.4092],[87373.0,0.005],[87392.0,0.025]]]
["bitfinex","BTCUSD",1742429216193,[[87345.0,0.0003384],[87341.0,0.3],[87338.0,0.183195],[87336.0,0.183198],[87335.0,0.14212]],[[87346.0,0.03403027],[87360.0,0.1418],[87363.0,0.4092],[87373.0,0.005],[87396.0,0.025]]]
["bitfinex","BTCUSD",1742429216403,[[87345.0,0.0003384],[87341.0,0.3],[87340.0,0.183191],[87338.0,0.183195],[87336.0,0.183198]],[[87346.0,0.03403027],[87360.0,0.1418],[87363.0,0.4092],[87373.0,0.005],[87395.0,0.025]]]
["bitfinex","BTCUSD",1742429216590,[[87345.0,0.0003384],[87344.0,0.183181],[87335.0,0.31145],[87332.0,0.01145],[87311.0,0.79301402]],[[87346.0,0.03403027],[87363.0,0.4092]]]
["bitfinex","BTCUSD",1742429216591,[[87345.0,0.0003384],[87344.0,0.183181],[87335.0,0.31145],[87332.0,0.01145],[87311.0,0.79301402]],[[87346.0,0.03260573],[87351.0,0.01066045],[87359.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429216841,[[87345.0,0.0003384],[87340.0,0.3],[87339.0,0.14204],[87337.0,0.183197],[87332.0,0.01145]],[[87346.0,0.03260573],[87351.0,0.01066045],[87359.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429217134,[[87345.0,0.1835194],[87340.0,0.3],[87339.0,0.14204],[87337.0,0.194645],[87334.0,0.01145]],[[87346.0,0.03260573],[87351.0,0.01066045],[87363.0,0.4092],[87369.0,0.14204],[87382.0,0.005]]]
["bitfinex","BTCUSD",1742429217338,[[87345.0,1.5003384],[87342.0,0.183185],[87340.0,0.3],[87339.0,0.14204],[87337.0,0.183196]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429217539,[[87345.0,1.5003384],[87342.0,0.183185],[87340.0,0.48319],[87339.0,0.14204],[87337.0,0.183196]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429217771,[[87345.0,1.5003384],[87341.0,0.183188],[87340.0,0.48319],[87339.0,0.14204],[87337.0,0.183196]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429218281,[[87345.0,1.5003384],[87342.0,0.183185],[87340.0,0.3],[87339.0,0.14204],[87337.0,0.194645]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429218486,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87340.0,0.48319],[87339.0,0.14204]],[[87346.0,0.03260573],[87351.0,0.01066045],[87363.0,0.4092],[87369.0,0.14204],[87380.0,0.15839705]]]
["bitfinex","BTCUSD",1742429218697,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87341.0,0.011449],[87340.0,0.48319]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429218903,[[87345.0,1.5003384],[87344.0,0.183183],[87343.0,0.011449],[87342.0,0.183185],[87341.0,0.011449]],[[87346.0,0.03260573],[87351.0,0.01066045],[87362.0,0.00142454],[87363.0,0.4092],[87369.0,0.14204]]]
["bitfinex","BTCUSD",1742429219127,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87341.0,0.011449],[87310.0,0.025]],[[87346.0,0.03260573],[87351.0,0.01066045],[87357.0,0.011447],[87361.0,0.011446],[87362.0,0.00142454]]]
["bitfinex","BTCUSD",1742429219274,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87341.0,0.011449],[87308.0,0.025]],[[87346.0,0.03260573],[87351.0,0.01066045],[87356.0,0.194607],[87357.0,0.011447],[87361.0,0.011446]]]
["bitfinex","BTCUSD",1742429219475,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87310.0,0.025],[87286.0,0.02507]],[[87346.0,0.03260573],[87351.0,0.01066045],[87355.0,0.01287154],[87356.0,0.194607],[87357.0,0.011447]]]
["bitfinex","BTCUSD",1742429219686,[[87345.0,1.5003384],[87344.0,0.183183],[87342.0,0.183185],[87340.0,0.3],[87338.0,0.183196]],[[87346.0,0.03260573],[87351.0,0.01066045],[87355.0,0.01287154],[87356.0,0.011447],[87357.0,0.011447]]]
["bitfinex","BTCUSD",1742429219853,[[87345.0,1.5003384],[87340.0,0.483191],[87338.0,0.183196],[87331.0,0.01185],[87250.0,2.07010138]],[[87346.0,0.03260573],[87350.0,0.011448],[87351.0,0.01066045],[87353.0,0.011447],[87355.0,0.01287154]]]
["bitfinex","BTCUSD",1742429220047,[[87345.0,1.5003384],[87340.0,0.3],[87331.0,0.0004],[87327.0,0.27645785],[87323.0,0.011451]],[[87346.0,0.04405373],[87347.0,0.194627],[87350.0,0.19604454],[87351.0,0.01066045],[87353.0,0.011447]]]
["bitfinex","BTCUSD",1742429220267,[[87345.0,1.5003384],[87340.0,0.3],[87331.0,0.0004],[87328.0,0.011451],[87327.0,0.09324085]],[[87346.0,0.04405373],[87351.0,0.01066045],[87353.0,0.011447]]]
["bitfinex","BTCUSD",1742429220268,[[87345.0,1.5003384],[87340.0,0.3],[87331.0,0.0004],[87328.0,0.011451],[87327.0,0.09324085]],[[87346.0,0.03260573],[87351.0,0.01066045],[87353.0,0.011447],[87355.0,0.194607],[87368.0,0.2747]]]
["bitfinex","BTCUSD",1742429220464,[[87345.0,1.5003384],[87340.0,0.3],[87331.0,0.01185],[87328.0,0.011451],[87327.0,0.09324085]],[[87346.0,0.03260573],[87348.0,0.011448],[87351.0,0.02353299],[87353.0,0.011447],[87355.0,0.011447]]]
["bitfinex","BTCUSD",1742429220692,[[87345.0,1.5003384],[87340.0,0.3],[87335.0,0.183201],[87331.0,0.01185],[87329.0,0.183213]],[[87346.0,0.03260573],[87351.0,0.02210845],[87352.0,0.183167],[87353.0,0.011447],[87355.0,0.011447]]]
["bitfinex","BTCUSD",1742429220869,[[87345.0,1.5003384],[87340.0,0.3],[87339.0,0.325233],[87331.0,0.0004],[87329.0,0.194663]],[[87346.0,0.22723273],[87349.0,0.011448],[87350.0,0.00142454],[87351.0,0.02210845],[87352.0,0.183167]]]
["bitfinex","BTCUSD",1742429221066,[[87345.0,1.5003384],[87344.0,0.183181],[87340.0,0.3],[87339.0,0.325233],[87335.0,0.01145]],[[87346.0,0.03260573],[87351.0,0.20527845],[87353.0,0.194612],[87362.0,0.183146],[87374.0,0.274682]]]
["bitfinex","BTCUSD",1742429221286,[[87345.0,1.5003384],[87344.0,0.183181],[87343.0,0.183184],[87340.0,0.3],[87339.0,0.325233]],[[87346.0,0.03260573],[87351.0,0.01066045],[87353.0,0.194612],[87356.0,0.18316],[87362.0,0.183146]]]
["bitfinex","BTCUSD",1742429221499,[[87345.0,1.52632725],[87344.0,0.183181],[87343.0,0.183184],[87342.0,0.011449],[87340.0,0.3]],[[87346.0,0.03260573],[87351.0,0.01066045],[87363.0,0.011446],[87366.0,0.011446],[87369.0,0.194576]]]
["bitfinex","BTCUSD",1742429221753,[[87345.0,1.82632725],[87344.0,0.183181],[87343.0,0.183184],[87342.0,0.011449],[87329.0,0.274822]],[[87346.0,0.03260573],[87351.0,0.01066045],[87360.0,0.18315],[87361.0,0.011446],[87362.0,0.00142454]]]
["bitfinex","BTCUSD",1742429221971,[[87345.0,1.82632725],[87344.0,0.183181],[87342.0,0.011449],[87329.0,0.274822]],[[87362.0,0.00142454]]]
["bitfinex","BTCUSD",1742429221972,[[87357.0,0.183155],[87356.0,0.183156],[87347.0,0.011448],[87345.0,1.81487925],[87344.0,0.011448]],[[87359.0,0.00142454],[87368.0,0.194578],[87371.0,0.183129],[87391.0,0.7092],[87393.0,0.005]]]
["bitfinex","BTCUSD",1742429222133,[[87360.0,0.183148],[87357.0,0.183155],[87351.0,0.011448],[87350.0,0.011448],[87347.0,0.011448]],[[87366.0,0.183137],[87367.0,0.011445],[87368.0,0.194578],[87371.0,0.183129],[87377.0,0.1418]]]
["bitfinex","BTCUSD",1742429222340,[[87357.0,0.183155],[87353.0,0.011447],[87351.0,0.011448],[87350.0,0.194619],[87347.0,0.011448]],[[87369.0,0.194578],[87377.0,0.1418],[87379.0,0.728031],[87380.0,0.0085979],[87386.0,0.02326724]]]
["bitfinex","BTCUSD",1742429222564,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.19768885],[87360.0,0.011446],[87357.0,0.194602]],[[87386.0,0.02326724]]]
["bitfinex","BTCUSD",1742429222565,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.19768885],[87360.0,0.011446],[87357.0,0.194602]],[[87365.0,0.01033624],[87384.0,0.011443],[87385.0,0.011443],[87386.0,0.183096],[87391.0,0.4092]]]
["bitfinex","BTCUSD",1742429222785,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87365.0,0.01033624],[87378.0,0.194558],[87380.0,0.011444],[87384.0,0.011443],[87385.0,0.011443]]]
["bitfinex","BTCUSD",1742429222786,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87365.0,0.01033624],[87378.0,0.194558],[87380.0,0.011444],[87383.0,0.011443],[87384.0,0.011443]]]
["bitfinex","BTCUSD",1742429222976,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87365.0,0.01033624],[87384.0,0.011443],[87426.0,0.034421],[87432.0,0.05771577],[87484.0,0.0964]]]
["bitfinex","BTCUSD",1742429223179,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87365.0,0.01033624],[87378.0,0.183112],[87379.0,0.011444],[87380.0,0.011444],[87383.0,0.011443]]]
["bitfinex","BTCUSD",1742429223355,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.03152638],[87382.0,0.183105],[87383.0,0.011443],[87404.0,0.54512],[87407.0,0.005]]]
["bitfinex","BTCUSD",1742429223555,[[87363.0,0.02598685],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.00010008],[87380.0,0.183109],[87382.0,0.011444],[87384.0,0.194544],[87404.0,0.54512]]]
["bitfinex","BTCUSD",1742429223734,[[87363.0,0.01454085],[87362.0,0.483145],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.00010008],[87366.0,0.01047056],[87377.0,0.19456],[87379.0,0.011444],[87380.0,0.183109]]]
["bitfinex","BTCUSD",1742429223937,[[87363.0,0.02598685],[87362.0,0.494591],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.00010008],[87366.0,0.01047056],[87380.0,0.194553],[87383.0,0.183102],[87415.0,0.915182]]]
["bitfinex","BTCUSD",1742429224144,[[87363.0,0.02598685],[87362.0,0.494591],[87361.0,0.183148],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.00010008],[87366.0,0.01047056],[87378.0,0.183113],[87379.0,0.01286854],[87380.0,0.194553]]]
["bitfinex","BTCUSD",1742429224505,[[87363.0,0.02598685],[87362.0,0.494591],[87361.0,0.259548],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,0.00010008],[87393.0,0.011442],[87394.0,0.011482],[87400.0,0.14164],[87410.0,0.4092]]]
["bitfinex","BTCUSD",1742429224631,[[87363.0,0.02598685],[87362.0,0.494591],[87361.0,0.259548],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,8e-08],[87392.0,0.00159464],[87394.0,4e-05],[87398.0,0.183071],[87406.0,0.00867962]]]
["bitfinex","BTCUSD",1742429224828,[[87363.0,0.02713125],[87362.0,0.494591],[87361.0,0.259548],[87360.0,0.011446],[87359.0,0.18315]],[[87364.0,8e-08],[87392.0,0.00159464],[87394.0,4e-05],[87396.0,0.011442],[87399.0,0.011441]]]
["bitfinex","BTCUSD",1742429245322,[[87349.0,0.14044],[87330.0,0.15373705]],[[87355.0,0.194607],[87394.0,0.00504]]]
["bitfinex","BTCUSD",1742429257961,[[87386.0,0.494538],[87383.0,0.194544],[87380.0,0.011444],[87377.0,0.011444],[87374.0,0.011445]],[[87387.0,7e-07],[87392.0,0.0001701],[87394.0,4e-05],[87425.0,0.13964],[87426.0,0.420638]]]
["bitfinex","BTCUSD",1742429297679,[[87413.0,0.0002392],[87412.0,0.0003392],[87408.0,0.183048],[87404.0,1.683057],[87403.0,0.183057]],[[87414.0,0.22172157],[87415.0,0.011439],[87416.0,0.194473],[87417.0,0.194469],[87418.0,0.011439]]]
["bitfinex","BTCUSD",1742429339780,[[87451.0,2.00893385],[87449.0,0.230861],[87448.0,0.1944],[87447.0,0.011435],[87446.0,0.0767]],[[87452.0,0.0001696],[87464.0,0.182932],[87465.0,0.011433],[87466.0,0.011433],[87469.0,0.0120019]]]
["bitfinex","BTCUSD",1742429348410,[[87479.0,2.00887285],[87477.0,0.182903],[87476.0,0.194337],[87474.0,0.011431],[87473.0,0.727393]],[[87480.0,7.3e-07],[87495.0,0.00017],[87496.0,0.011429],[87497.0,0.194293],[87499.0,0.194688]]]
["bitfinex","BTCUSD",1742429378831,[[87549.0,0.00075478],[87547.0,0.182757],[87545.0,0.320322],[87536.0,0.011423],[87530.0,0.011424]],[[87553.0,0.01913681],[87560.0,0.01142],[87562.0,0.01142],[87564.0,0.182724],[87568.0,0.24876342]]]
["bitfinex","BTCUSD",1742429415089,[[87572.0,0.0003396],[87548.0,0.1830958],[87546.0,0.138],[87541.0,0.18277],[87540.0,0.011423]],[[87573.0,0.21101027],[87575.0,0.182702],[87576.0,0.194116],[87578.0,0.2197],[87579.0,0.011418]]]
["bitfinex","BTCUSD",1742429423296,[[87549.0,0.0003386],[87548.0,0.0003398],[87520.0,0.13804],[87516.0,0.01256851],[87515.0,0.0467]],[[87550.0,0.29504126],[87551.0,0.011421],[87552.0,0.18275],[87554.0,0.149301],[87555.0,0.182744]]]
["bitfinex","BTCUSD",1742429464578,[[87530.0,1.50475598],[87502.0,0.0451],[87500.0,0.034359],[87484.0,0.0053396],[87483.0,0.025]],[[87531.0,0.02014803],[87538.0,0.182779],[87539.0,0.011423],[87541.0,0.011423]]]
["bitfinex","BTCUSD",1742429498074,[[87530.0,1.5013398],[87513.0,0.320028],[87512.0,0.48283],[87511.0,0.0007394],[87508.0,0.01454085]],[[87531.0,0.03193094],[87532.0,0.194215],[87533.0,0.18279],[87535.0,0.011424],[87536.0,0.194206]]]
["bitfinex","BTCUSD",1742429546052,[[87442.0,0.0003396],[87437.0,0.01454085],[87431.0,0.3],[87430.0,0.183001],[87428.0,0.183007]],[[87452.0,0.03677431],[87453.0,0.330549],[87456.0,0.194383],[87457.0,0.182949],[87459.0,0.011433]]]
["bitfinex","BTCUSD",1742429559854,[[87400.0,0.00046491],[87397.0,0.0456],[87392.0,0.10064838],[87391.0,0.0004],[87387.0,0.0814]],[[87401.0,0.194505],[87402.0,0.04037899],[87403.0,0.194502],[87405.0,0.183057],[87406.0,0.01144]]]
["bitfinex","BTCUSD",1742429594757,[[87461.0,2.26801185],[87459.0,0.182941],[87458.0,0.194378],[87455.0,0.011434],[87452.0,0.011434]],[[87462.0,8.7e-07],[87484.0,0.01143],[87486.0,0.182888],[87487.0,0.01143],[87489.0,0.0001698]]]
["bitfinex","BTCUSD",1742429636913,[[87498.0,0.45702085],[87493.0,0.182871],[87489.0,0.19431],[87488.0,1.5117696],[87475.0,0.42460735]],[[87499.0,0.0004],[87500.0,4e-05],[87502.0,0.011428],[87506.0,0.182846],[87546.0,0.025]]]
["bitfinex","BTCUSD",1742429648776,[[87498.0,1.5],[87489.0,0.13548],[87488.0,0.0003396],[87482.0,0.182893],[87481.0,0.28402978]],[[87499.0,0.21711323],[87500.0,4e-05],[87502.0,0.271881],[87504.0,0.18285],[87505.0,0.011427]]]
["bitfinex","BTCUSD",1742429695323,[[87490.0,0.00104812],[87488.0,0.0003396],[87471.0,0.3],[87466.0,0.13548],[87447.0,0.034379]],[[87491.0,0.21742256],[87493.0,0.182873],[87494.0,0.011429],[87496.0,0.02341713],[87497.0,0.194292]]]
["bitfinex","BTCUSD",1742429705629,[[87466.0,0.13544],[87462.0,0.0825],[87458.0,0.0485],[87456.0,0.01454085],[87454.0,0.182952]],[[87467.0,0.194358],[87468.0,0.182924],[87469.0,0.011432],[87472.0,0.011432],[87473.0,0.21867424]]]
["bitfinex","BTCUSD",1742429746710,[[87411.0,0.54232867],[87402.0,0.0001698],[87401.0,0.0003398],[87400.0,0.0003398],[87387.0,0.0488]],[[87412.0,0.42209918],[87413.0,0.0789],[87414.0,0.183038],[87415.0,0.21726324],[87418.0,0.194468]]]
["bitfinex","BTCUSD",1742429782030,[[87392.0,1.64057],[87384.0,0.00017],[87382.0,0.0003398],[87378.0,0.3481698],[87377.0,0.13894416]],[[87393.0,0.22405013],[87395.0,0.183078],[87396.0,0.194516],[87399.0,0.011441],[87400.0,0.194509]]]
["bitfinex","BTCUSD",1742429835501,[[87331.0,0.0792],[87330.0,0.0498],[87323.0,0.00017],[87322.0,0.13536],[87321.0,0.183401]],[[87332.0,0.0449734],[87333.0,0.183206],[87334.0,0.01145],[87335.0,0.183202],[87339.0,0.194643]]]
["bitfinex","BTCUSD",1742429842199,[[87332.0,0.0011449],[87331.0,0.1296166],[87328.0,0.3],[87327.0,0.183219],[87324.0,0.01454085]],[[87349.0,0.04482716],[87350.0,0.27224178],[87360.0,0.27224178],[87364.0,0.4086],[87367.0,0.05372716]]]
["bitfinex","BTCUSD",1742429893307,[[87301.0,0.00012596],[87272.0,0.0131299],[87271.0,0.0004],[87270.0,0.079],[87269.0,0.23044]],[[87302.0,0.66506943],[87304.0,0.264867],[87305.0,0.194719],[87306.0,0.02298499],[87307.0,0.231463]]]
["bitfinex","BTCUSD",1742429928300,[[87270.0,0.06555657],[87269.0,0.183341],[87267.0,0.318625],[87265.0,0.265649],[87257.0,0.01146]],[[87271.0,0.00046468],[87277.0,0.183326],[87278.0,0.011457],[87279.0,0.011457],[87280.0,0.011457]]]
["bitfinex","BTCUSD",1742429936133,[[87297.0,1.5],[87296.0,0.183284],[87294.0,0.183286],[87293.0,0.15278085],[87290.0,0.183296]],[[87298.0,0.03588448],[87300.0,0.01169086],[87302.0,0.00034],[87304.0,0.183268],[87305.0,0.011454]]]
["bitfinex","BTCUSD",1742429978896,[[87329.0,1.9269066],[87327.0,0.183218],[87326.0,0.011451],[87324.0,0.183223],[87323.0,0.20613539]],[[87330.0,0.03609173],[87338.0,0.0003398],[87339.0,0.0003398],[87346.0,0.011448],[87349.0,0.0117878]]]
["bitfinex","BTCUSD",1742430018282,[[87301.0,0.183273],[87295.0,0.183282],[87292.0,0.011455],[87291.0,0.00114547],[87289.0,0.011456]],[[87303.0,0.03575325],[87310.0,0.2732829],[87313.0,0.011453],[87332.0,0.936661],[87338.0,0.0003398]]]
["bitfinex","BTCUSD",1742430024603,[[87293.0,0.01442255],[87291.0,0.14104],[87289.0,0.00114547],[87288.0,0.183299],[87286.0,0.183303]],[[87294.0,0.02139756],[87300.0,0.03578606],[87302.0,0.194726],[87304.0,0.011454],[87307.0,0.194715]]]
["bitfinex","BTCUSD",1742430064245,[[87298.0,1.5071698],[87286.0,0.0001698],[87284.0,0.13832],[87279.0,0.183318],[87276.0,0.183324]],[[87299.0,0.23075924],[87302.0,0.011454],[87303.0,0.183271],[87304.0,0.183269],[87306.0,0.0003396]]]
["bitfinex","BTCUSD",1742430111363,[[87230.0,1.50203992],[87217.0,0.0809698],[87211.0,0.0004],[87210.0,0.0494698],[87205.0,0.183474]],[[87231.0,0.06345037],[87232.0,0.183419],[87234.0,0.194879],[87235.0,0.420063],[87236.0,0.011463]]]
["bitfinex","BTCUSD",1742430124215,[[87198.0,0.02033293],[87195.0,0.1362],[87194.0,0.0973675],[87188.0,0.18351],[87187.0,0.0001699]],[[87200.0,0.194953],[87202.0,0.183482],[87203.0,0.011467],[87206.0,0.011467],[87209.0,0.23653145]]]
["bitfinex","BTCUSD",1742430166069,[[87185.0,1.52061304],[87181.0,0.0769],[87180.0,0.183527],[87176.0,0.319496],[87174.0,0.011471]],[[87186.0,0.0003796],[87188.0,0.0114915],[87190.0,0.011469],[87193.0,0.011468],[87194.0,0.194967]]]
["bitfinex","BTCUSD",1742430210517,[[87129.0,0.00100072],[87124.0,0.0476],[87123.0,0.0001698],[87121.0,0.0004],[87116.0,0.265962]],[[87130.0,0.19511],[87132.0,0.195107],[87135.0,0.195101],[87136.0,0.011476],[87139.0,0.2847579]]]
["bitfinex","BTCUSD",1742430223023,[[87110.0,0.11974483],[87104.0,0.0795],[87099.0,0.183698],[87097.0,0.0132997],[87095.0,0.233206]],[[87111.0,0.011479],[87112.0,0.195152],[87114.0,0.183667],[87115.0,0.011479],[87117.0,0.011478]]]
["bitfinex","BTCUSD",1742430260102,[[86971.0,1.50081288],[86958.0,0.3],[86957.0,0.16061977],[86952.0,0.01954085],[86941.0,0.0004]],[[86972.0,0.196464],[86974.0,0.183964],[86975.0,0.011497],[86976.0,0.011497],[86977.0,0.011497]]]
["bitfinex","BTCUSD",1742430291515,[[87077.0,1.50712551],[87053.0,0.1418],[87046.0,0.18381],[87045.0,0.183812],[87043.0,0.57152]],[[87078.0,0.011483],[87079.0,0.18517754],[87080.0,0.011483],[87081.0,0.183736],[87082.0,0.011483]]]
["bitfinex","BTCUSD",1742430303607,[[86973.0,0.0001702],[86971.0,0.0004],[86959.0,0.183994],[86958.0,0.011499],[86955.0,0.0115]],[[86990.0,0.34950556],[86992.0,0.183926],[86993.0,0.088295],[86994.0,0.183922],[86996.0,0.011494]]]
["bitfinex","BTCUSD",1742430341192,[[86970.0,1.53149091],[86969.0,0.01454085],[86968.0,0.05705148],[86965.0,0.11957503],[86959.0,0.02324142]],[[86971.0,0.0003396],[86973.0,0.183967],[86975.0,0.195457],[86976.0,0.011497],[87021.0,0.025]]]
["bitfinex","BTCUSD",1742430383114,[[86967.0,0.0379457],[86963.0,0.195484],[86960.0,0.011499],[86959.0,0.11957503],[86957.0,0.011499]],[[86969.0,0.0003396],[86971.0,0.0003396],[86977.0,0.27609244],[86982.0,0.274043],[86983.0,0.0242737]]]
["bitfinex","BTCUSD",1742430391459,[[86961.0,0.183989],[86960.0,0.183991],[86957.0,0.06436065],[86956.0,0.184],[86955.0,0.0115]],[[86969.0,0.0003396],[86970.0,0.27575284],[86971.0,0.0003396],[86975.0,0.011497],[86976.0,0.195456]]]
["bitfinex","BTCUSD",1742430429164,[[86976.0,0.006],[86970.0,0.01454085],[86969.0,0.11957503],[86968.0,0.0001698],[86963.0,0.011499]],[[86977.0,8e-07],[86979.0,0.011497],[86980.0,0.27575284],[86982.0,0.195444],[86986.0,0.195435]]]
["bitfinex","BTCUSD",1742430477267,[[86968.0,2.62236273],[86965.0,0.02354841],[86957.0,0.803276],[86956.0,0.0115],[86955.0,0.0115]],[[86969.0,0.0118374],[86970.0,0.195471],[86971.0,0.195469],[86972.0,0.011497],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1742430487333,[[86968.0,1.62257583],[86961.0,0.136],[86959.0,0.01454085],[86952.0,0.0001698],[86948.0,0.30099129]],[[86969.0,0.0118374],[86970.0,0.183973],[86971.0,0.18397],[86972.0,0.195465],[86975.0,0.011497]]]
["bitfinex","BTCUSD",1742430533858,[[86939.0,0.136],[86935.0,0.184044],[86934.0,0.011502],[86933.0,0.19858785],[86932.0,0.195553]],[[86949.0,0.27719352],[86952.0,0.18401],[86953.0,0.02369207],[86956.0,0.195501],[86970.0,0.49015284]]]
["bitfinex","BTCUSD",1742430575534,[[86944.0,1.52054085],[86943.0,0.184026],[86942.0,0.184028],[86940.0,0.0116718],[86925.0,0.325197]],[[86945.0,0.0003396],[86949.0,0.00044068],[86953.0,0.01242465],[86959.0,0.00143753],[86960.0,0.27575284]]]
["bitfinex","BTCUSD",1742430587932,[[86944.0,2.21107191],[86943.0,0.184027],[86942.0,0.195529],[86941.0,0.011502],[86940.0,0.0116718]],[[86945.0,0.0003396],[86949.0,0.00044068],[86955.0,0.01245053],[86960.0,0.27575284],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1742430633292,[[86978.0,1.8368815],[86971.0,0.13568],[86969.0,0.20399368],[86966.0,0.195476],[86965.0,0.02350414]],[[86979.0,8e-08],[86980.0,0.0003392],[86981.0,0.01213418],[86986.0,0.00143314],[86987.0,0.094395]]]
["bitfinex","BTCUSD",1742430672057,[[86829.0,0.32990188],[86827.0,0.011517],[86826.0,0.184276],[86825.0,0.184278],[86824.0,0.011517]],[[86830.0,0.00041739],[86845.0,0.011514],[86848.0,0.18566314],[86850.0,0.4953222],[86851.0,0.011513]]]
["bitfinex","BTCUSD",1742430678721,[[86843.0,0.13584],[86838.0,0.184249],[86836.0,0.011515],[86835.0,0.311516]],[[86853.0,0.011513],[86856.0,0.011513],[86857.0,0.00143314],[86858.0,0.184208],[86860.0,0.4953052]]]
["bitfinex","BTCUSD",1742430713498,[[86893.0,0.184132],[86892.0,0.184134],[86891.0,0.13568],[86890.0,0.011508],[86889.0,0.011508]],[[86905.0,0.19704814],[86906.0,0.011506],[86907.0,0.011506],[86910.0,0.195606],[86911.0,0.011506]]]
["bitfinex","BTCUSD",1742430749120,[[86865.0,2.39538088],[86863.0,0.184198],[86862.0,0.011512],[86861.0,0.0135695],[86860.0,0.184204]],[[86866.0,0.00011086],[86880.0,0.0003398],[86896.0,0.011508],[86897.0,0.184126],[86899.0,0.01294014]]]
["bitfinex","BTCUSD",1742430760256,[[86918.0,2.15093652],[86917.0,0.011505],[86916.0,0.19559],[86915.0,0.26419626],[86905.0,0.230209]],[[86919.0,0.00075846],[86927.0,0.011503],[86928.0,0.195563],[86929.0,0.011903],[86936.0,0.184043]]]
["bitfinex","BTCUSD",1742430801230,[[86918.0,2.55155954],[86916.0,0.1146247],[86915.0,0.65],[86914.0,0.184089],[86913.0,0.011505]],[[86919.0,0.00033966],[86929.0,0.0004],[86940.0,0.0003394],[86946.0,0.1958638],[86951.0,0.184011]]]
["bitfinex","BTCUSD",1742430841690,[[86918.0,2.35683666],[86916.0,0.21910081],[86915.0,0.3167359],[86914.0,0.184089],[86913.0,0.011505]],[[86919.0,0.0003392],[86924.0,0.00012552],[86940.0,0.01210427],[86942.0,0.19696614],[86943.0,0.011501]]]
["bitfinex","BTCUSD",1742430852894,[[86966.0,1.61414512],[86965.0,0.01174449],[86964.0,0.183982],[86963.0,0.036499],[86960.0,0.011499]],[[86967.0,5.4e-07],[86988.0,0.0003398],[86989.0,0.0004],[86996.0,0.195411],[87005.0,0.183898]]]
["bitfinex","BTCUSD",1742430892964,[[87004.0,3e-08],[86989.0,0.0001695],[86980.0,0.13528],[86970.0,0.02337584],[86968.0,0.183975]],[[87005.0,0.62319],[87007.0,0.183894],[87008.0,0.195384],[87010.0,0.13528],[87011.0,0.011492]]]
["bitfinex","BTCUSD",1742430936099,[[86931.0,8e-07],[86929.0,0.00041791],[86928.0,0.0001696],[86911.0,0.13576],[86898.0,0.0464]],[[86932.0,0.19698714],[86934.0,0.184049],[86935.0,0.195548],[86938.0,0.011502],[86940.0,0.1283]]]
["bitfinex","BTCUSD",1742430947322,[[86882.0,1.5],[86881.0,0.1030565],[86880.0,0.0001697],[86879.0,0.0001696],[86866.0,0.13536]],[[86883.0,0.195664],[86886.0,0.011509],[86889.0,0.011508],[86891.0,0.0801],[86892.0,0.56318108]]]
["bitfinex","BTCUSD",1742430996638,[[86837.0,0.00211086],[86829.0,0.0001699],[86821.0,0.0004],[86820.0,1.5],[86812.0,0.082]],[[86838.0,0.01294814],[86839.0,0.195764],[86840.0,0.3],[86841.0,0.184246],[86842.0,0.195758]]]
["bitfinex","BTCUSD",1742431051816,[[86778.0,0.060723],[86777.0,0.262378],[86776.0,0.184382],[86775.0,0.195908],[86774.0,0.018064]],[[86779.0,0.00075652],[86787.0,0.011522],[86788.0,0.184357],[86790.0,0.011522],[86793.0,0.184346]]]
["bitfinex","BTCUSD",1742431060870,[[86778.0,1.5],[86770.0,0.1354],[86769.0,0.0458],[86766.0,0.4149],[86765.0,0.0781699]],[[86779.0,0.01327952],[86780.0,0.184374],[86781.0,0.184374],[86782.0,0.011523],[86784.0,0.184367]]]
["bitfinex","BTCUSD",1742431098490,[[86614.0,0.00849678],[86611.0,0.001],[86598.0,0.4149],[86596.0,0.0813]],[[86615.0,0.19627],[86618.0,0.011544],[86620.0,0.00143314],[86621.0,0.011544],[86624.0,0.47208654]]]
["bitfinex","BTCUSD",1742431137645,[[86605.0,2.68766813],[86603.0,0.196295],[86602.0,0.049],[86600.0,0.011547],[86599.0,0.184758]],[[86606.0,0.0003404],[86630.0,0.49729604],[86632.0,0.196234],[86633.0,0.011542],[86634.0,0.011542]]]
["bitfinex","BTCUSD",1742431172035,[[86524.0,0.25721503],[86518.0,0.19649],[86394.0,0.5],[84931.0,0.001],[84917.0,0.02926658]],[[86525.0,0.00012547],[86529.0,0.50999724],[86535.0,0.011556],[86538.0,0.18489],[86540.0,0.011555]]]
["bitfinex","BTCUSD",1742431181614,[[86501.0,0.13268853],[86498.0,0.01156],[86497.0,0.184977],[86495.0,0.011561],[86492.0,0.59910044]],[[86510.0,0.011559],[86511.0,0.011559],[86512.0,0.196505],[86517.0,0.011558],[86522.0,0.13776]]]
["bitfinex","BTCUSD",1742431215549,[[86628.0,2.95513462],[86626.0,1.30781936],[86625.0,0.1847],[86624.0,0.184704],[86623.0,0.196244]],[[86629.0,5e-07],[86655.0,0.18464],[86657.0,0.184636],[86659.0,0.001],[86660.0,0.011539]]]
["bitfinex","BTCUSD",1742431254281,[[86643.0,0.196206],[86642.0,0.25525503],[86641.0,0.196209],[86638.0,0.011542],[86637.0,0.1963894]],[[86644.0,0.00034],[86658.0,0.196174],[86659.0,0.012539],[86660.0,0.31222742],[86661.0,0.184627]]]
["bitfinex","BTCUSD",1742431267903,[[86637.0,0.0001694],[86630.0,1.5],[86628.0,0.0001694],[86627.0,0.13568],[86620.0,0.011544]],[[86638.0,0.19766084],[86639.0,0.011542],[86640.0,0.196215],[86641.0,0.011541],[86642.0,0.184667]]]
["bitfinex","BTCUSD",1742431310668,[[86637.0,0.0001694],[86628.0,0.0001694],[86622.0,0.13564],[86607.0,0.093446],[86516.0,0.05793608]],[[86638.0,0.06038464],[86639.0,0.196216],[86642.0,0.196209],[86645.0,0.0784],[86647.0,0.32376842]]]
["bitfinex","BTCUSD",1742431348489,[[86664.0,0.76037488],[86662.0,0.62327192],[86661.0,0.011539],[86659.0,0.184631],[86658.0,2.53615007]],[[86665.0,4.1e-07],[86670.0,0.0003402],[86672.0,6.4e-07],[86681.0,0.0003398],[86707.0,0.18597182]]]
["bitfinex","BTCUSD",1742431373784,[[86706.0,0.000876],[86704.0,0.13548],[86702.0,0.184538],[86701.0,0.196073],[86699.0,0.196078]],[[86708.0,0.196059],[86709.0,0.0003392],[86711.0,0.011532],[86712.0,0.011532],[86735.0,0.07]]]
["bitfinex","BTCUSD",1742431412907,[[86622.0,0.00041824],[86615.0,0.0001697],[86614.0,0.13552],[86613.0,0.196274],[86611.0,0.011545]],[[86623.0,0.01298713],[86624.0,0.184708],[86625.0,0.196249],[86627.0,0.01184936],[86628.0,0.011543]]]
["bitfinex","BTCUSD",1742431468734,[[86499.0,1.5],[86498.0,0.01156],[86495.0,0.196542],[86494.0,0.11957503],[86493.0,0.011561]],[[86500.0,0.005],[86506.0,0.011559],[86507.0,0.00144504],[86508.0,0.196513],[86510.0,0.011559]]]
["bitfinex","BTCUSD",1742431478238,[[86491.0,0.00017003],[86465.0,0.13712],[86464.0,0.011565],[86462.0,0.011565],[86461.0,0.001]],[[86492.0,0.04071623],[86494.0,0.196545],[86495.0,0.011561],[86496.0,0.011561],[86499.0,0.196533]]]
["bitfinex","BTCUSD",1742431514479,[[86538.0,0.454564],[86536.0,0.184892],[86535.0,0.196452],[86532.0,0.196458],[86529.0,0.011556]],[[86539.0,0.005],[86552.0,0.00144441],[86554.0,0.19625724],[86558.0,0.184847],[86562.0,0.011552]]]
["bitfinex","BTCUSD",1742431567169,[[86536.0,1.50012552],[86530.0,0.1356],[86526.0,0.011557],[86524.0,0.184918]],[[86537.0,0.20134923],[86539.0,0.184889],[86540.0,0.196441],[86543.0,0.011554]]]
["bitfinex","BTCUSD",1742431575229,[[86490.0,0.13564],[86487.0,0.00017053],[86485.0,0.185001],[86483.0,0.665362],[86456.0,0.025]],[[86491.0,0.00490223],[86495.0,0.196544],[86497.0,0.01300617],[86498.0,0.01156],[86499.0,0.184975]]]
["bitfinex","BTCUSD",1742431609273,[[86356.0,0.0033],[86351.0,0.13688],[86349.0,0.185293],[86347.0,0.185298],[86343.0,0.011581]],[[86357.0,0.00490223],[86359.0,0.196853],[86360.0,0.011579],[86363.0,0.196843],[86368.0,0.185254]]]
["bitfinex","BTCUSD",1742431647947,[[86385.0,0.1967936],[86383.0,0.185219],[86382.0,0.0117456],[86381.0,0.1968],[86378.0,0.011577]],[[86386.0,0.00312554],[86387.0,0.00490223],[86394.0,0.0003392],[86400.0,0.0119138],[86401.0,0.011573]]]
["bitfinex","BTCUSD",1742431656020,[[86393.0,2.6865398],[86391.0,0.761442],[86390.0,0.196781],[86387.0,0.011575],[86385.0,0.35942183]],[[86394.0,0.0013392],[86399.0,0.00058],[86400.0,0.0003398],[86414.0,0.00490223],[86421.0,0.18514]]]
["bitfinex","BTCUSD",1742431696902,[[86360.0,1.5],[86355.0,0.324759],[86354.0,0.00112554]],[[86361.0,0.0048734],[86365.0,0.185261],[86366.0,0.011578],[86368.0,0.185254],[86370.0,0.185249]]]
["bitfinex","BTCUSD",1742431733746,[[86385.0,0.45432803],[86383.0,0.185219],[86382.0,0.196799],[86379.0,0.196805],[86378.0,0.57636]],[[86386.0,0.00046467],[86393.0,0.0048734],[86395.0,0.196769],[86396.0,0.011574],[86397.0,0.185191]]]
["bitfinex","BTCUSD",1742431741706,[[86385.0,0.007],[86377.0,0.1384],[86367.0,0.011578],[86366.0,0.185256],[86365.0,0.02327023]],[[86386.0,0.01836016],[86387.0,0.196788],[86389.0,0.196783],[86390.0,0.185208],[86392.0,0.011575]]]
["bitfinex","BTCUSD",1742431781317,[[86233.0,0.09793048],[86229.0,7e-05],[86220.0,1.0],[86204.0,0.0116],[86193.0,0.185629]],[[86234.0,0.2020104],[86237.0,0.19713],[86238.0,0.25132081],[86239.0,0.13768],[86240.0,0.18553]]]
["bitfinex","BTCUSD",1742431815101,[[86259.0,0.185485],[86257.0,0.011593],[86256.0,0.011593],[86253.0,0.011593],[86250.0,0.011594]],[[86260.0,0.0006734],[86272.0,0.00144919],[86280.0,0.3141663],[86282.0,0.185439],[86283.0,0.011589]]]
["bitfinex","BTCUSD",1742431826020,[[86277.0,0.005],[86270.0,0.197055],[86268.0,0.185467],[86267.0,0.01171631],[86264.0,0.197067]],[[86278.0,0.0006734],[86281.0,0.00144887],[86283.0,0.197027],[86284.0,0.197024],[86288.0,0.185427]]]
["bitfinex","BTCUSD",1742431863251,[[86298.0,1.82169134],[86297.0,0.14076],[86295.0,0.196997],[86294.0,0.196999],[86293.0,0.011588]],[[86299.0,0.0003396],[86310.0,0.0006734],[86314.0,0.011585],[86315.0,0.19714751],[86321.0,0.011584]]]
["bitfinex","BTCUSD",1742431900301,[[86148.0,0.79390203],[86139.0,1.5],[86138.0,0.0131299],[86131.0,0.001],[86130.0,1.0]],[[86149.0,1.05661992],[86150.0,0.197329],[86151.0,0.011607],[86152.0,0.197325],[86153.0,0.197325]]]
["bitfinex","BTCUSD",1742431912317,[[86159.0,0.186703],[86157.0,0.185705],[86155.0,0.011606],[86154.0,0.011607],[86153.0,0.185715]],[[86160.0,0.00075827],[86169.0,0.00145088],[86170.0,1.07928536],[86172.0,0.19728],[86188.0,0.00881338]]]
["bitfinex","BTCUSD",1742431945279,[[86182.0,0.185653],[86179.0,0.197263],[86176.0,0.011604],[86175.0,0.324506],[86173.0,0.011604]],[[86183.0,0.001],[86194.0,0.011601],[86196.0,0.011601],[86199.0,0.011601],[86209.0,0.0819]]]
["bitfinex","BTCUSD",1742431985014,[[86250.0,0.185505],[86247.0,0.011594],[86246.0,0.13696],[86245.0,0.185513],[86244.0,0.017595]],[[86259.0,0.011592],[86260.0,0.197077],[86262.0,0.185483],[86263.0,0.011592],[86265.0,0.18692414]]]
["bitfinex","BTCUSD",1742431996963,[[86268.0,1.08712876],[86266.0,0.185472],[86265.0,0.011592],[86264.0,0.774107],[86262.0,0.01189473]],[[86269.0,9.7e-07],[86276.0,0.000339],[86294.0,0.185414],[86298.0,0.0003392],[86299.0,0.0013396]]]
["bitfinex","BTCUSD",1742432034357,[[86350.0,0.18529],[86349.0,0.321732],[86348.0,0.03491147],[86347.0,0.011581],[86346.0,0.011581]],[[86356.0,0.01233572],[86357.0,0.196858],[86358.0,0.1856148],[86359.0,0.001],[86360.0,0.011579]]]
["bitfinex","BTCUSD",1742432074454,[[86418.0,1.07904595],[86416.0,0.185149],[86415.0,0.196724],[86414.0,0.62152],[86413.0,0.0775]],[[86419.0,0.0013386],[86424.0,0.0003386],[86442.0,0.196665],[86443.0,0.0246979],[86444.0,0.00144609]]]
["bitfinex","BTCUSD",1742432081835,[[86440.0,2.21824],[86435.0,0.18511],[86434.0,0.011569],[86431.0,0.00861165],[86429.0,0.3]],[[86441.0,0.0003384],[86443.0,0.0131299],[86446.0,0.0003384],[86449.0,0.001],[86450.0,0.0003382]]]
["bitfinex","BTCUSD",1742432121037,[[86372.0,1.5001696],[86364.0,0.13632],[86361.0,0.185267],[86360.0,0.185269],[86358.0,0.0117483]],[[86373.0,0.011577],[86374.0,0.185242],[86375.0,0.22885188],[86376.0,0.011577],[86379.0,0.196806]]]
["bitfinex","BTCUSD",1742432177384,[[86338.0,0.13628],[86337.0,0.04718722],[86336.0,0.18532],[86335.0,0.185322],[86334.0,0.0001693]],[[86344.0,0.011581],[86345.0,0.196884],[86354.0,0.185285],[86366.0,0.42814085],[86409.0,0.18011293]]]
["bitfinex","BTCUSD",1742432185212,[[86388.0,1.10447071],[86387.0,0.1243],[86386.0,0.185215],[86385.0,0.02333371],[86384.0,0.5764]],[[86389.0,5.4e-07],[86417.0,0.0003392],[86430.0,0.27948116],[86435.0,0.00144644],[86436.0,0.011569]]]
["bitfinex","BTCUSD",1742432230565,[[86408.0,1.647653],[86407.0,0.185168],[86405.0,0.196745],[86404.0,0.011573],[86403.0,0.011573]],[[86409.0,0.0003394],[86417.0,0.18693473],[86418.0,0.011571],[86419.0,0.011571],[86420.0,0.27948116]]]
["bitfinex","BTCUSD",1742432285050,[[86367.0,0.5762],[86357.0,0.0797],[86356.0,0.0476],[86354.0,0.185282],[86353.0,0.01158]],[[86368.0,0.196831],[86371.0,0.011577],[86374.0,0.011577],[86377.0,0.011577],[86380.0,0.289419]]]
["bitfinex","BTCUSD",1742432295883,[[86346.0,0.011581],[86345.0,0.196882],[86344.0,0.011581],[86343.0,0.011581],[86342.0,0.00041792]],[[86353.0,0.24219367],[86354.0,0.01158],[86355.0,0.01158],[86356.0,0.011579],[86359.0,0.23505472]]]
["bitfinex","BTCUSD",1742432353609,[[86329.0,8e-07],[86302.0,0.0001695],[86300.0,1.5],[86298.0,0.321323],[86296.0,0.185408]],[[86330.0,0.5676346],[86332.0,0.185332],[86333.0,0.011583],[86334.0,0.185326],[86335.0,0.196906]]]
["bitfinex","BTCUSD",1742432411134,[[86221.0,6e-07],[86205.0,0.0001699],[86204.0,1.5],[86203.0,0.1820099],[86202.0,0.185608]],[[86222.0,0.39178724],[86223.0,0.185567],[86224.0,0.197161],[86226.0,0.185559],[86227.0,0.011597]]]
["bitfinex","BTCUSD",1742432420633,[[86236.0,1.68811428],[86235.0,0.57736],[86234.0,0.185541],[86232.0,0.011596],[86229.0,0.011597]],[[86237.0,0.0003392],[86242.0,0.0003392],[86245.0,0.20857638],[86250.0,0.29770624],[86266.0,0.451346]]]
["bitfinex","BTCUSD",1742432462727,[[86221.0,6e-07],[86219.0,0.10281255],[86209.0,0.57712],[86201.0,0.0546209],[86198.0,0.0765]],[[86223.0,0.197162],[86225.0,0.185562],[86226.0,0.197156],[86229.0,0.011597],[86232.0,0.011596]]]
["bitfinex","BTCUSD",1742432529308,[[86002.0,0.00012165],[86000.0,0.65444365],[85979.0,0.02295932],[85961.0,0.0476],[85957.0,0.011633]],[[86012.0,0.227646],[86015.0,0.016625],[86018.0,0.011625],[86021.0,0.33952571],[86026.0,0.025]]]
["bitfinex","BTCUSD",1742432538765,[[86069.0,0.00029456],[86047.0,0.14812],[86032.0,0.011623],[86031.0,0.011623],[86030.0,0.0814]],[[86070.0,0.37067814],[86071.0,0.197511],[86072.0,0.011618],[86074.0,0.185891],[86075.0,0.011617]]]
["bitfinex","BTCUSD",1742432571614,[[86079.0,0.15460496],[86069.0,0.185897],[86067.0,0.185901],[86065.0,0.185904],[86063.0,0.011619]],[[86080.0,0.05838527],[86082.0,0.197485],[86085.0,0.011616],[86086.0,0.197478],[86117.0,0.02340627]]]
["bitfinex","BTCUSD",1742432618464,[[86150.0,1.71899305],[86148.0,0.197333],[86146.0,0.185731],[86145.0,0.197339],[86134.0,0.025]],[[86151.0,0.0003392],[86164.0,0.011669],[86166.0,0.0003394],[86167.0,0.0003396],[86169.0,0.002]]]
["bitfinex","BTCUSD",1742432632380,[[86178.0,1.70087802],[86177.0,0.185662],[86176.0,0.763304],[86175.0,0.011604],[86174.0,0.011604]],[[86179.0,0.00112547],[86189.0,0.002],[86194.0,0.185627],[86195.0,0.011601],[86196.0,0.185623]]]
["bitfinex","BTCUSD",1742432685763,[[86236.0,1.70036991],[86235.0,0.774413],[86234.0,0.197137],[86233.0,0.011596],[86232.0,0.011596]],[[86237.0,0.00046464],[86238.0,0.0003392],[86242.0,0.0003392],[86251.0,0.011594],[86254.0,0.011593]]]
["bitfinex","BTCUSD",1742432733218,[[86275.0,1.697382],[86274.0,0.02306776],[86273.0,0.185455],[86272.0,0.197049],[86271.0,0.011591]],[[86276.0,0.00024124],[86285.0,0.185432],[86287.0,0.011589],[86288.0,0.011589],[86289.0,0.02328458]]]
["bitfinex","BTCUSD",1742432746806,[[86275.0,2.39387703],[86274.0,0.0464],[86273.0,0.20841657],[86272.0,0.197049],[86271.0,0.011591]],[[86276.0,0.00024124],[86290.0,0.1973488],[86295.0,0.19690415],[86354.0,0.05714816],[88223.0,4.8e-05]]]
["bitfinex","BTCUSD",1742432801273,[[86286.0,0.13656],[86285.0,1.5],[86283.0,0.185435],[86281.0,0.18544],[86280.0,0.01159]],[[86290.0,0.1973488],[86291.0,0.011588],[86293.0,0.197003],[86296.0,0.011927],[86305.0,0.3]]]
["bitfinex","BTCUSD",1742432852081,[[86277.0,1.5],[86275.0,0.0003392],[86268.0,0.13644],[86259.0,0.197078],[86252.0,0.588513]],[[86278.0,0.05681453],[86279.0,0.185445],[86280.0,0.0116447],[86281.0,0.197031],[86285.0,0.185435]]]
["bitfinex","BTCUSD",1742432909779,[[86323.0,0.196934],[86321.0,0.196937],[86320.0,2.21304],[86318.0,0.011585],[86317.0,0.011585]],[[86324.0,0.00075698],[86333.0,0.196913],[86336.0,0.196905],[86337.0,0.0802],[86344.0,0.185306]]]
["bitfinex","BTCUSD",1742432919551,[[86328.0,2.82614686],[86326.0,0.185342],[86325.0,0.011584],[86324.0,0.185348],[85332.0,0.0116009]],[[86329.0,4.275e-05],[86340.0,0.0109964],[86346.0,7e-05],[86358.0,0.185277],[86363.0,0.0791694]]]
["bitfinex","BTCUSD",1742432970645,[[86410.0,1.832735],[86408.0,0.185166],[86407.0,0.19674],[86405.0,0.04358398],[86404.0,0.011573]],[[86411.0,0.00058722],[86416.0,0.0001695],[86419.0,0.001],[86420.0,0.011571],[86422.0,0.196709]]]
["bitfinex","BTCUSD",1742433017351,[[86445.0,1.5],[86440.0,0.1358],[86436.0,0.1036569],[86427.0,0.760845],[86425.0,0.1970402]],[[86446.0,0.05916185],[86447.0,0.185086],[86448.0,0.19665],[86449.0,0.077],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1742433031510,[[86397.0,0.002],[86389.0,0.0003386],[86388.0,0.1358],[86385.0,0.57584],[86378.0,0.011577]],[[86398.0,0.24510756],[86401.0,0.196756],[86402.0,0.19687816],[86404.0,0.011573],[86407.0,0.196745]]]
["bitfinex","BTCUSD",1742433078110,[[86457.0,1.63864],[86454.0,0.196633],[86452.0,0.19664],[86451.0,0.011567],[86448.0,0.0235989]],[[86461.0,0.1967896],[86462.0,0.011565],[86463.0,0.011565],[86467.0,0.185042],[86473.0,0.18503]]]
["bitfinex","BTCUSD",1742433115775,[[86464.0,0.13552],[86463.0,0.0119038],[86461.0,0.196618],[86460.0,0.011566],[86338.0,0.03275247]],[[86468.0,0.196605],[86469.0,0.011564],[86470.0,0.05551761],[86471.0,0.30812692],[86473.0,0.185028]]]
["bitfinex","BTCUSD",1742433129524,[[86485.0,0.002],[86463.0,0.0003388],[86461.0,0.02263988],[86440.0,0.4149]],[[86486.0,0.04267928],[86487.0,0.196561],[86489.0,0.184994],[86490.0,0.01168707],[86491.0,0.11152892]]]
["bitfinex","BTCUSD",1742433177744,[[86496.0,2.65331523],[86495.0,0.18498],[86493.0,0.196545],[86492.0,0.196548],[86487.0,0.34612592]],[[86497.0,4.7e-07],[86498.0,7.17e-05],[86503.0,0.0001695],[86511.0,0.0128532],[86515.0,0.0001695]]]
["bitfinex","BTCUSD",1742433240038,[[86496.0,4e-07],[86480.0,0.0003392],[86477.0,0.1352],[86471.0,0.57544],[86466.0,0.0465]],[[86497.0,0.016561],[86498.0,0.31386508],[86501.0,0.19653],[86502.0,0.4086],[86503.0,0.0001695]]]
["bitfinex","BTCUSD",1742433260270,[[86463.0,0.12305536],[86459.0,0.185056],[86457.0,0.011905],[86456.0,0.011566],[86455.0,0.196632]],[[86464.0,0.4086],[86470.0,0.011564],[86471.0,0.196597],[86474.0,0.011564],[86477.0,0.011563]]]
["bitfinex","BTCUSD",1742433312180,[[86451.0,0.00012507],[86433.0,1.5],[86428.0,0.13504],[86420.0,0.57556],[86419.0,0.0482]],[[86452.0,0.23462961],[86454.0,0.185071],[86455.0,0.011566],[86458.0,0.331666],[86461.0,0.011565]]]
["bitfinex","BTCUSD",1742433359045,[[86427.0,1.5462392],[86422.0,0.135],[86421.0,0.273709],[86409.0,0.1855032],[86390.0,0.11160636]],[[86428.0,0.4086],[86430.0,0.185121],[86431.0,0.011569],[86432.0,0.196686],[86433.0,0.011569]]]
["bitfinex","BTCUSD",1742433373136,[[86427.0,0.0003392],[86412.0,0.00115718],[86410.0,0.0608106],[86409.0,0.0003392],[86405.0,0.57572]],[[86428.0,0.04016672],[86430.0,0.185121],[86431.0,0.011569],[86432.0,0.605286],[86448.0,0.370168]]]
["bitfinex","BTCUSD",1742433418667,[[86427.0,2e-07],[86410.0,0.0003386],[86408.0,1.5],[86406.0,0.0798],[86401.0,0.196754]],[[86428.0,0.68161672],[86429.0,0.185124],[86430.0,0.20816058],[86432.0,0.011569],[86433.0,0.011569]]]
["bitfinex","BTCUSD",1742433487315,[[86410.0,0.624235],[86408.0,0.33085688],[86406.0,0.18517],[86405.0,0.196746],[86403.0,0.4149]],[[86427.0,0.0003392],[86428.0,0.0001697],[86441.0,0.011568],[86442.0,0.10288752],[86443.0,0.02373916]]]
["bitfinex","BTCUSD",1742433494864,[[86458.0,0.3],[86457.0,0.13468],[86456.0,0.03472727],[86449.0,0.57604],[86440.0,0.12614721]],[[86464.0,0.0004309],[86474.0,0.196591],[86476.0,0.196587],[86477.0,0.011563],[86480.0,0.1967476]]]
["bitfinex","BTCUSD",1742433551461,[[86478.0,2.67870569],[86477.0,0.57556],[86475.0,0.025],[86474.0,0.005],[86473.0,0.196592]],[[86496.0,0.0003394],[86497.0,0.0001696],[86498.0,0.0001696],[86503.0,0.0001695],[86509.0,0.001]]]
["bitfinex","BTCUSD",1742433615595,[[86509.0,0.3],[86508.0,0.12073073],[86507.0,0.3],[86505.0,0.01454085],[86501.0,0.1342]],[[86527.0,0.0782],[86531.0,0.011556],[86532.0,0.184902],[86536.0,0.184895],[86540.0,0.15856502]]]
["bitfinex","BTCUSD",1742433623747,[[86497.0,0.00075637],[86486.0,0.1342],[86481.0,0.02363039],[86478.0,0.000339],[86477.0,0.00115624]],[[86498.0,0.30409442],[86500.0,0.184972],[86501.0,0.196529],[86504.0,0.01156],[86514.0,0.1343696]]]
["bitfinex","BTCUSD",1742433718960,[[86433.0,1.64220505],[86424.0,0.1309],[86423.0,0.0003392],[86422.0,0.3],[86417.0,0.00859419]],[[86434.0,0.20823135],[86436.0,0.185109],[86437.0,0.196675],[86440.0,0.196668],[88215.0,0.04995]]]
["bitfinex","BTCUSD",1742433801770,[[86423.0,7.5e-07],[86410.0,0.1342992],[86405.0,1.5],[86403.0,0.62442],[86401.0,0.02380672]],[[86424.0,0.26855696],[86427.0,0.196698],[86428.0,0.1970342],[86430.0,0.605292],[86431.0,0.011569]]]
["bitfinex","BTCUSD",1742433827727,[[86423.0,2.63992],[86417.0,0.20844616],[86416.0,0.185149],[86414.0,0.02611285],[86400.0,0.11136502]],[[86424.0,0.0013392],[86428.0,0.0003392],[86439.0,0.196671],[86440.0,0.185099],[86442.0,0.011568]]]
["bitfinex","BTCUSD",1742433894554,[[86463.0,0.603726],[86451.0,0.02291994],[86449.0,0.0001696],[86446.0,0.57556],[86442.0,0.3]],[[86464.0,0.17439051],[86465.0,0.1852157],[86466.0,0.4086],[86467.0,0.196606],[86468.0,0.011564]]]
["bitfinex","BTCUSD",1742433935447,[[86477.0,2.21416],[86468.0,0.3],[86466.0,0.0461],[86464.0,0.10378781],[86458.0,0.0772]],[[86478.0,0.0117326],[86479.0,0.185016],[86481.0,0.196576],[86482.0,0.185011],[86522.0,0.57548]]]
["bitfinex","BTCUSD",1742433960488,[[86477.0,0.005],[86473.0,0.1338992],[86469.0,0.02272194],[86460.0,0.00073518],[86454.0,0.0804]],[[86478.0,0.03473808],[86479.0,0.185016],[86480.0,0.4086],[86481.0,0.196576],[86482.0,0.185011]]]
["bitfinex","BTCUSD",1742434027073,[[86487.0,2.53998805],[86485.0,0.083],[86478.0,0.1853552],[86474.0,0.196589],[86473.0,0.0119032]],[[86488.0,0.0117316],[86489.0,0.196558],[86490.0,0.19668008],[86493.0,0.011561],[86496.0,0.011561]]]
["bitfinex","BTCUSD",1742434091934,[[86456.0,2e-07],[86438.0,0.3],[86437.0,1.5],[86436.0,0.02274785],[86432.0,0.65808]],[[86457.0,0.53710609],[86458.0,0.196626],[86460.0,0.185058],[86461.0,0.011565],[86463.0,0.18505]]]
["bitfinex","BTCUSD",1742434114835,[[86427.0,0.0021697],[86420.0,1.5],[86417.0,0.045],[86414.0,0.0819],[86406.0,0.760971]],[[86428.0,0.23353621],[86430.0,0.185122],[86431.0,0.196688],[86434.0,0.011569],[86436.0,0.61690467]]]
["bitfinex","BTCUSD",1742434196921,[[86435.0,1.5021697],[86431.0,0.13316],[86427.0,0.0001697],[86423.0,0.0001696],[86422.0,0.5758]],[[86436.0,0.23332217],[86439.0,0.196669],[86440.0,0.1970084],[86441.0,0.090668],[86462.0,0.06366557]]]
["bitfinex","BTCUSD",1742434256410,[[86347.0,0.00012523],[86338.0,0.13316],[86332.0,0.0808],[86331.0,0.046],[86327.0,0.0001697]],[[86348.0,0.23907813],[86349.0,0.01158],[86350.0,0.196874],[86351.0,0.18529],[86352.0,0.4086]]]
["bitfinex","BTCUSD",1742434264718,[[86311.0,0.00141798],[86302.0,0.0001697],[86297.0,0.0128532],[86295.0,0.05004075],[86294.0,0.2084]],[[86312.0,0.196958],[86314.0,0.185371],[86315.0,0.011585],[86317.0,0.4086],[86318.0,0.011585]]]
["bitfinex","BTCUSD",1742434319479,[[86284.0,0.00021147],[86281.0,0.001],[86272.0,0.0766],[86269.0,1.5],[86268.0,0.13324]],[[86285.0,0.67158992],[86287.0,0.185429],[86288.0,0.011589],[86291.0,0.20564396],[86294.0,0.20366138]]]
["bitfinex","BTCUSD",1742434365880,[[86279.0,1.64016],[86278.0,0.0806],[86277.0,0.01159],[86276.0,0.197039],[86275.0,0.197041]],[[86280.0,0.00046403],[86285.0,0.0003392],[86289.0,0.011588],[86290.0,0.185423],[86345.0,0.1027868]]]
["bitfinex","BTCUSD",1742434379213,[[86279.0,2.24165411],[86278.0,0.762285],[86277.0,0.20846793],[86276.0,0.01159],[86275.0,0.01159]],[[86280.0,0.00046403],[86285.0,0.0003392],[86299.0,0.0003398],[86310.0,0.29735416],[86311.0,0.011586]]]
["bitfinex","BTCUSD",1742434427902,[[86221.0,0.89474557],[86219.0,0.185573],[86218.0,0.588838],[86216.0,0.185579],[86215.0,0.011598]],[[86222.0,0.00112474],[86252.0,0.011593],[86253.0,0.185502],[86254.0,0.011593],[86257.0,0.01304223]]]
["bitfinex","BTCUSD",1742434476433,[[86279.0,1.32820444],[86277.0,0.185447],[86276.0,0.19704],[86273.0,0.197048],[86270.0,0.12351472]],[[86280.0,0.0003392],[86302.0,0.011587],[86305.0,0.196976],[86306.0,0.011586],[86309.0,0.011586]]]
["bitfinex","BTCUSD",1742434488961,[[86279.0,0.72368],[86272.0,0.197049],[86269.0,0.011591],[86268.0,0.011591]],[[86280.0,0.0119292],[86281.0,0.273332],[86282.0,0.18544],[86284.0,0.011589],[86285.0,0.0119282]]]
["bitfinex","BTCUSD",1742434534016,[[86161.0,0.001],[86155.0,0.0001697],[86150.0,0.02377694],[86147.0,0.0475],[86146.0,0.0773]],[[86162.0,0.01305675],[86163.0,0.185694],[86164.0,9.186e-05],[86165.0,0.197296],[86167.0,0.011605]]]
["bitfinex","BTCUSD",1742434575399,[[86201.0,0.13584],[86183.0,0.185651],[86182.0,0.011603],[86181.0,0.197257],[86178.0,0.497264]],[[86202.0,0.24921863],[86204.0,0.185607],[86205.0,0.19762326],[86207.0,0.0809],[86227.0,0.005]]]
["bitfinex","BTCUSD",1742434620271,[[86212.0,0.00029444],[86203.0,0.13376],[86201.0,0.0494],[86199.0,0.011601],[86198.0,0.011601]],[[86213.0,0.6081239],[86215.0,0.185582],[86216.0,0.19718],[86219.0,0.197171],[86221.0,0.011598]]]
["bitfinex","BTCUSD",1742434637805,[[86125.0,2.7e-07],[86112.0,7e-05],[86107.0,0.0001697],[86093.0,0.02312769],[86088.0,0.13468]],[[86126.0,0.86693347],[86127.0,0.197382],[86129.0,0.185769],[86130.0,0.01661],[86131.0,0.185765]]]
["bitfinex","BTCUSD",1742434680351,[[86125.0,0.007],[86115.0,0.13388],[86111.0,0.0496],[86104.0,0.11455414],[86101.0,0.01220072]],[[86126.0,0.25485046],[86128.0,0.185771],[86129.0,0.013057],[86130.0,0.01161],[86131.0,0.197375]]]
["bitfinex","BTCUSD",1742434741016,[[86126.0,0.1340497],[86124.0,0.02279928],[86123.0,0.185779],[86120.0,0.185785],[86113.0,0.185801]],[[86128.0,0.18577],[86130.0,0.198824],[86131.0,0.0003394],[86132.0,0.01161],[86134.0,0.18588347]]]
["bitfinex","BTCUSD",1742434758224,[[86101.0,5.2e-07],[86081.0,0.002],[86075.0,0.13388],[86073.0,0.02369554],[86069.0,0.011618]],[[86102.0,0.80752653],[86103.0,0.19785421],[86105.0,0.185821],[86106.0,0.011613],[86107.0,0.222428]]]
["bitfinex","BTCUSD",1742434802248,[[86104.0,0.011613],[86103.0,0.185823],[86101.0,0.00400052],[86100.0,0.00116137],[86099.0,0.20910974]],[[86113.0,0.185803],[86115.0,0.19741],[86119.0,0.18579],[86128.0,0.0812],[86130.0,0.0003394]]]
["bitfinex","BTCUSD",1742434813780,[[86112.0,0.267604],[86111.0,0.197418],[86110.0,0.13384],[86109.0,0.011613],[86107.0,0.197427]],[[86114.0,0.00038101],[86117.0,0.000339],[86121.0,0.185786]]]
["bitfinex","BTCUSD",1742434850086,[[86187.0,0.003],[86180.0,0.20884637],[86177.0,0.185663],[86171.0,0.011604],[86169.0,0.0823]],[[86188.0,0.197242],[86189.0,0.0003396],[86191.0,0.197236],[86193.0,0.013048],[86194.0,0.185627]]]
["bitfinex","BTCUSD",1742434900188,[[86101.0,4.233e-05],[86088.0,0.0451],[86085.0,0.0782],[86082.0,0.13376],[86074.0,0.1860544]],[[86102.0,0.66478479],[86104.0,0.185823],[86105.0,0.011613],[86108.0,0.197426],[86111.0,0.23610876]]]
["bitfinex","BTCUSD",1742434913228,[[86101.0,4.233e-05],[86098.0,0.0498],[86096.0,0.0819694],[86082.0,0.13376],[86081.0,0.18787]],[[86102.0,0.66694599],[86104.0,0.185823],[86105.0,0.011613],[86108.0,0.232353],[86112.0,0.20034485]]]
["bitfinex","BTCUSD",1742434975973,[[86071.0,0.001],[86061.0,0.002],[86055.0,0.0487],[86052.0,0.0817],[86047.0,0.185943]],[[86072.0,0.57274119],[86074.0,0.185886],[86075.0,0.60622574],[86077.0,0.185882],[86080.0,0.13372]]]
["bitfinex","BTCUSD",1742435034163,[[86042.0,0.02316092],[86041.0,0.0158532],[86038.0,0.0001694],[86030.0,0.0496],[84751.0,0.001]],[[86043.0,0.08092142],[86044.0,0.185951],[86045.0,0.011621],[86046.0,0.185948],[86047.0,0.011621]]]
["bitfinex","BTCUSD",1742435086381,[[85920.0,0.00017032],[85901.0,0.199899],[85900.0,0.247902],[85893.0,0.02365866],[85878.0,0.0690538]],[[85921.0,0.71585073],[85923.0,0.186214],[85924.0,0.011638],[85925.0,0.18621],[85926.0,0.221207]]]
["bitfinex","BTCUSD",1742435094095,[[85920.0,0.64292335],[85919.0,0.191219],[85918.0,0.06482375],[85917.0,0.244863],[85916.0,0.186228]],[[85921.0,0.00046387],[85948.0,0.4086],[85949.0,0.000339],[85950.0,0.025],[85960.0,0.11224838]]]
["bitfinex","BTCUSD",1742435131501,[[86006.0,0.70503503],[86003.0,0.20662236],[86001.0,0.186044],[86000.0,0.244473],[85999.0,0.13448]],[[86007.0,0.0004649],[86021.0,0.0003394],[86029.0,0.028],[86035.0,0.1863094],[86073.0,0.02365296]]]
["bitfinex","BTCUSD",1742435170826,[[86006.0,0.0001694],[85981.0,0.00409393],[85976.0,0.186098],[85975.0,0.011631],[85961.0,0.01353432]],[[86007.0,0.58981662],[86009.0,0.186028],[86010.0,0.197651],[86012.0,0.4086],[86013.0,0.197644]]]
["bitfinex","BTCUSD",1742435178817,[[86006.0,0.0001694],[85998.0,0.13392],[85987.0,0.197702],[85982.0,0.197713],[85963.0,0.4149]],[[86007.0,0.224657],[86009.0,0.186028],[86010.0,0.011626],[86013.0,0.197644],[86015.0,0.4086]]]
["bitfinex","BTCUSD",1742435237886,[[86027.0,0.13768],[86024.0,0.185992],[86023.0,0.28954261],[86022.0,0.011624],[86021.0,0.60172948]],[[86028.0,0.00040666],[86029.0,0.000339],[86030.0,0.20891895],[86031.0,0.011623],[86033.0,0.185976]]]
["bitfinex","BTCUSD",1742435263375,[[85999.0,8e-07],[85976.0,0.13376],[85970.0,0.186109],[85967.0,0.30073906],[85964.0,0.011632]],[[86000.0,0.49688167],[86001.0,0.186046],[86002.0,0.19767],[86003.0,0.011627],[86006.0,0.19766]]]
["bitfinex","BTCUSD",1742435293921,[[85981.0,0.45306953],[85979.0,0.18609],[85977.0,0.011631],[85976.0,0.011631],[85975.0,0.776691]],[[85982.0,0.001],[85983.0,0.025],[85988.0,0.186072],[85989.0,0.011629],[85990.0,0.197698]]]
["bitfinex","BTCUSD",1742435336571,[[86026.0,0.13568],[86019.0,0.11957503],[86016.0,0.18601],[86011.0,0.0831],[86010.0,0.011626]],[[86027.0,0.222612],[86028.0,6.519e-05],[86029.0,0.197947],[86030.0,0.011623],[86031.0,0.197604]]]
["bitfinex","BTCUSD",1742435395073,[[86028.0,0.187985],[86027.0,0.26033047],[86026.0,0.27404472],[86025.0,0.197614],[86024.0,0.011624]],[[86033.0,0.17140106],[86034.0,0.011623],[86039.0,0.185963],[86086.0,0.0003394],[86087.0,0.10362975]]]
["bitfinex","BTCUSD",1742435407746,[[86048.0,0.4724839],[86046.0,0.185945],[86045.0,0.011621],[86044.0,0.005],[86043.0,0.185953]],[[86049.0,0.0020486],[86059.0,0.001],[86066.0,0.185903],[86068.0,0.0119572],[86069.0,0.0139574]]]
["bitfinex","BTCUSD",1742435460233,[[86077.0,0.13485828],[86069.0,0.578],[86067.0,0.02311012],[86066.0,0.00885658],[86064.0,0.20092634]],[[86078.0,0.197494],[86080.0,0.185875],[86081.0,0.197487],[86083.0,0.0829],[86099.0,0.034929]]]
["bitfinex","BTCUSD",1742435505371,[[86029.0,0.3412973],[86028.0,0.011624],[86027.0,0.01532102],[86026.0,0.1977815],[86024.0,0.197616]],[[86030.0,0.001],[86040.0,0.197583],[86043.0,0.011622],[86046.0,0.185949],[86050.0,0.29856166]]]
["bitfinex","BTCUSD",1742435523941,[[86029.0,0.0012113],[86027.0,0.00369702],[86026.0,0.0001695],[86025.0,0.02290481],[86024.0,0.048]],[[86030.0,0.011623],[86031.0,0.197604],[86032.0,0.197601],[86033.0,0.011623],[86040.0,0.11262166]]]
["bitfinex","BTCUSD",1742435569727,[[86063.0,0.13636],[86058.0,0.0001695],[86046.0,0.185945],[86043.0,0.185953],[86026.0,0.0001695]],[[86064.0,0.01341016],[86065.0,0.19732186],[86067.0,0.19752],[86068.0,0.011618],[86069.0,0.185898]]]
["bitfinex","BTCUSD",1742435618854,[[86092.0,0.147895],[86091.0,0.185848],[86090.0,0.011615],[86089.0,0.185853],[86088.0,0.02291188]],[[86093.0,0.000339],[86099.0,0.0004181],[86100.0,0.011614],[86101.0,0.011614],[86102.0,0.3213696]]]
["bitfinex","BTCUSD",1742435629721,[[86092.0,0.35457003],[86091.0,0.185848],[86090.0,0.18585],[86089.0,0.011615],[86088.0,0.185855]],[[86093.0,0.000339],[86099.0,0.0004181],[86105.0,0.00145177],[86106.0,0.185819],[86107.0,0.02303354]]]
["bitfinex","BTCUSD",1742435680213,[[86084.0,0.1333694],[86077.0,0.197496],[86075.0,0.197499],[86074.0,0.589617],[86067.0,0.2779467]],[[86085.0,0.197478],[86087.0,0.18586],[86088.0,0.197472],[86089.0,0.011615],[86090.0,0.011615]]]
["bitfinex","BTCUSD",1742435729404,[[86087.0,0.0001695],[86084.0,0.0001694],[86071.0,0.1332],[86059.0,0.1860875],[86058.0,0.0001695]],[[86088.0,0.92295185],[86089.0,0.0759],[86090.0,0.185852],[86091.0,0.016615],[86092.0,0.197462]]]
["bitfinex","BTCUSD",1742435748452,[[86087.0,0.0001695],[86084.0,0.0001694],[86058.0,0.0001695],[86051.0,0.1332],[86050.0,0.0817]],[[86088.0,0.90019585],[86089.0,0.31997],[86090.0,0.220788],[86091.0,0.011615],[86092.0,0.197464]]]
["bitfinex","BTCUSD",1742435811611,[[86087.0,0.0001695],[86084.0,0.1332894],[86081.0,0.0801],[86080.0,0.185872],[86079.0,0.0474]],[[86090.0,0.002],[86093.0,0.0018969],[86094.0,0.01163299],[86095.0,0.4086],[86096.0,0.011633]]]
["bitfinex","BTCUSD",1742435887995,[[86033.0,0.0002113],[86029.0,0.0001695],[86027.0,0.00369702],[86026.0,0.0001695],[86023.0,0.0759]],[[86034.0,0.74463204],[86040.0,0.185961],[86041.0,0.776261],[86043.0,0.15953916],[86044.0,0.046578]]]
["bitfinex","BTCUSD",1742435900808,[[86033.0,0.1307113],[86029.0,0.0001695],[86028.0,0.13312],[86027.0,0.00369702],[86026.0,0.0001695]],[[86034.0,0.01449119],[86037.0,0.0008969],[86038.0,0.4086],[86040.0,0.3],[86041.0,0.776261]]]
["bitfinex","BTCUSD",1742435972029,[[86033.0,0.1314113],[86029.0,0.0001695],[86028.0,0.185984],[86027.0,0.00369702],[86026.0,0.1861585]],[[86034.0,0.4154304],[86042.0,0.57868],[86043.0,0.07395858],[86044.0,0.3003392],[86046.0,0.011621]]]
["bitfinex","BTCUSD",1742436025199,[[86057.0,0.15174378],[86056.0,0.197543],[86055.0,0.197545],[86053.0,0.4149],[86052.0,0.197553]],[[86058.0,4e-07],[86070.0,0.112661],[86073.0,0.011618],[86074.0,0.0125139],[86075.0,0.011617]]]
["bitfinex","BTCUSD",1742436034118,[[86057.0,0.20496648],[86056.0,0.01162],[86054.0,0.1328],[86053.0,0.01162],[86050.0,0.197558]],[[86058.0,4e-07],[86066.0,0.0804],[86070.0,0.112661],[86074.0,0.0494],[86079.0,0.011617]]]
["bitfinex","BTCUSD",1742436072317,[[86035.0,0.185969],[86033.0,0.011623],[86032.0,0.011623],[86031.0,0.185979],[86030.0,0.011623]],[[86037.0,0.001],[86040.0,0.5207524],[86049.0,0.3],[86050.0,0.330401],[86051.0,0.011621]]]
["bitfinex","BTCUSD",1742436108455,[[86016.0,0.0043876],[86012.0,0.011626],[86011.0,0.198647],[86006.0,0.186032],[85970.0,0.000339]],[[86023.0,0.000339],[86024.0,0.197618],[86026.0,0.0125209],[86027.0,0.197613],[86028.0,0.011624]]]
["bitfinex","BTCUSD",1742436119959,[[86036.0,0.13576],[86034.0,0.185972],[86032.0,0.197598],[86030.0,0.01087352],[86029.0,0.197606]],[[86037.0,0.0001695],[86046.0,0.0008969],[86047.0,0.185946],[86049.0,0.011621],[86052.0,0.6056454]]]
["bitfinex","BTCUSD",1742436159587,[[86016.0,0.0003876],[86011.0,0.001],[86003.0,0.0001696],[86002.0,0.0001695],[86001.0,0.002]],[[86017.0,0.82055725],[86018.0,0.186008],[86019.0,0.011625],[86020.0,0.19763],[86021.0,0.144425]]]
["bitfinex","BTCUSD",1742436223918,[[85930.0,0.186197],[85929.0,0.060076],[85928.0,0.01280072],[85927.0,0.0753],[85925.0,0.011638]],[[85942.0,0.9058984],[85945.0,0.197801],[85948.0,0.197794],[85951.0,0.124295],[85962.0,0.0836]]]
["bitfinex","BTCUSD",1742436236334,[[85941.0,0.459649],[85939.0,0.186176],[85938.0,0.011636],[85937.0,0.011636],[85932.0,0.03517583]],[[85942.0,0.0004172],[85955.0,0.186145],[85957.0,0.011633],[85958.0,0.011633],[85960.0,0.7068854]]]
["bitfinex","BTCUSD",1742436286059,[[85978.0,0.0002951],[85959.0,0.13276],[85950.0,0.186154],[85948.0,0.197792],[85942.0,0.05676905]],[[85979.0,0.86856225],[85980.0,0.197719],[85982.0,0.186087],[85983.0,0.197713],[85985.0,0.011629]]]
["bitfinex","BTCUSD",1742436325899,[[85837.0,0.07328386],[85835.0,0.0052626],[85833.0,1.0],[85821.0,0.002],[85818.0,0.0464]],[[85842.0,0.75472281],[85844.0,0.319304],[85845.0,0.20044853],[85846.0,0.186381],[85871.0,0.01653375]]]
["bitfinex","BTCUSD",1742436335169,[[85844.0,0.01739071],[85843.0,0.18754877],[85842.0,0.232188],[85841.0,0.0917197],[85839.0,0.144929]],[[85845.0,0.00041653],[85856.0,0.011647],[85857.0,0.198004],[85860.0,0.011646],[85873.0,0.14778085]]]
["bitfinex","BTCUSD",1742436374198,[[85879.0,0.0485],[85876.0,0.186314],[85875.0,0.197961],[85872.0,0.144925],[85869.0,0.186328]],[[85883.0,0.011643],[85884.0,0.011643],[85885.0,0.186295],[85886.0,0.011643],[85887.0,0.01355961]]]
["bitfinex","BTCUSD",1742436420052,[[85891.0,0.40006287],[85889.0,0.005],[85888.0,0.2457984],[85887.0,0.011643],[85886.0,0.011643]],[[85892.0,0.0003394],[85893.0,0.0003394],[85927.0,0.3],[85928.0,0.197841],[85929.0,0.197837]]]
["bitfinex","BTCUSD",1742436427836,[[85929.0,0.1862],[85922.0,0.011638],[85920.0,0.13288],[85919.0,0.011638],[85917.0,0.186224]],[[85930.0,0.00104169],[85934.0,0.0488],[85935.0,0.497825],[85936.0,0.011636],[85937.0,0.0756]]]
["bitfinex","BTCUSD",1742436469240,[[85998.0,0.18605],[85996.0,0.186055],[85995.0,0.186056],[85993.0,0.011628],[85992.0,0.011628]],[[85999.0,0.0006958],[86005.0,0.3815],[86006.0,0.197662],[86007.0,0.011626],[86008.0,0.011626]]]
["bitfinex","BTCUSD",1742436518822,[[85930.0,0.01158771],[85920.0,0.1328],[85916.0,0.0233356],[85914.0,0.19787],[85903.0,0.1864244]],[[85931.0,0.012637],[85932.0,0.1870919],[85933.0,0.186193],[85934.0,0.011636],[85936.0,0.186186]]]
["bitfinex","BTCUSD",1742436545573,[[85930.0,0.00558771],[85929.0,0.186198],[85928.0,0.209549],[85927.0,0.059137],[85926.0,0.197841]],[[85931.0,0.0003388],[85941.0,0.19781],[85959.0,0.358405],[85964.0,0.57928],[85967.0,0.372237]]]
["bitfinex","BTCUSD",1742436582386,[[85970.0,0.0003388],[85964.0,0.13264],[85962.0,0.186128],[85960.0,0.18613],[85959.0,0.011633]],[[85971.0,0.19774],[85973.0,0.197735],[85976.0,0.1986259],[85977.0,0.011631],[85978.0,0.0771]]]
["bitfinex","BTCUSD",1742436626326,[[85970.0,0.0103388],[85965.0,0.1326],[85964.0,0.011632],[85962.0,0.186127],[85961.0,0.011633]],[[85971.0,0.1979094],[85972.0,0.011631],[85973.0,0.197735],[85976.0,0.197731],[85979.0,0.197722]]]
["bitfinex","BTCUSD",1742436663671,[[85984.0,0.005],[85979.0,0.318691],[85978.0,0.01163],[85975.0,0.197729],[85973.0,0.011631]],[[85985.0,0.01265127],[85986.0,0.186077],[85988.0,0.011629],[85991.0,0.011629],[86000.0,0.11276208]]]
["bitfinex","BTCUSD",1742436675153,[[85959.0,0.13256],[85956.0,0.197774],[85954.0,0.197778],[85951.0,0.011634],[85937.0,0.3]],[[85964.0,0.0125289],[85965.0,0.197756],[85968.0,0.011632],[85970.0,0.186112],[85971.0,0.12439308]]]
["bitfinex","BTCUSD",1742436727350,[[86035.0,0.18597],[86032.0,0.011623],[86031.0,0.011623],[86030.0,0.011623],[86029.0,0.011623]],[[86036.0,0.00012547],[86037.0,0.0001695],[86043.0,0.1862928],[86044.0,0.011621],[86047.0,0.01196]]]
["bitfinex","BTCUSD",1742436787743,[[85999.0,0.00046447],[85967.0,0.13244],[85966.0,0.011632],[85965.0,0.197753],[85957.0,0.186137]],[[86000.0,0.64412365],[86002.0,0.186042],[86003.0,0.33011],[86004.0,0.186043],[86006.0,0.060127]]]
["bitfinex","BTCUSD",1742436798235,[[85903.0,0.00058753],[85900.0,0.186262],[85898.0,0.1864343],[85891.0,0.0011694],[85805.0,0.058965]],[[85904.0,0.48174363],[85907.0,0.197889],[85908.0,0.04424591],[85909.0,0.197884],[85920.0,0.186221]]]
["bitfinex","BTCUSD",1742436841271,[[85912.0,0.002],[85904.0,0.186254],[85903.0,0.011641],[85901.0,0.00242693],[85900.0,0.330503]],[[85913.0,0.0118086],[85914.0,0.197872],[85916.0,0.197868],[85918.0,0.186226],[85919.0,0.011638]]]
["bitfinex","BTCUSD",1742436893653,[[85912.0,0.54309108],[85909.0,0.197882],[85907.0,0.197886],[85906.0,0.00856488],[85860.0,0.11276208]],[[85913.0,0.0011696],[85931.0,0.01163379],[85938.0,0.186181],[85939.0,0.0008969],[85940.0,0.197814]]]
["bitfinex","BTCUSD",1742436903475,[[85912.0,0.0003392],[85909.0,0.01164],[85907.0,0.01164],[85904.0,0.01164],[85901.0,0.01406793]],[[85913.0,0.0001696],[85915.0,0.18623],[85917.0,0.011639],[85919.0,0.190889],[85942.0,0.372346]]]
["bitfinex","BTCUSD",1742436943082,[[85912.0,0.76293088],[85910.0,0.186241],[85909.0,0.01164],[85908.0,0.324125],[85905.0,0.19789]],[[85913.0,0.0001696],[85945.0,0.197802],[85946.0,0.197798],[85947.0,0.0008969],[85948.0,0.011634]]]
["bitfinex","BTCUSD",1742436990071,[[85881.0,0.00016989],[85865.0,0.081],[85862.0,0.0119848],[85861.0,0.014646],[85860.0,0.318947]],[[85882.0,0.32926898],[85883.0,0.197945],[85884.0,0.186299],[85885.0,0.011643],[85888.0,0.420243]]]
["bitfinex","BTCUSD",1742436999120,[[85881.0,0.00016989],[85857.0,0.310656],[85855.0,0.198007],[85852.0,0.011647],[85851.0,0.011648]],[[85882.0,0.32837208],[85883.0,0.273345],[85884.0,0.186299],[85885.0,0.011643],[85889.0,0.777609]]]
["bitfinex","BTCUSD",1742437054262,[[85862.0,0.27326205],[85861.0,0.0503],[85860.0,0.186347],[85859.0,0.144687],[85857.0,0.186354]],[[85863.0,1.0003807],[85870.0,0.420245],[85871.0,0.197971],[85874.0,0.011644],[85877.0,0.011644]]]
["bitfinex","BTCUSD",1742437096160,[[85815.0,0.54187488],[85813.0,0.08350447],[85812.0,0.0608225],[85811.0,0.4149],[85810.0,0.186457]],[[85816.0,0.00212499],[85843.0,0.005],[85850.0,0.3755],[85856.0,0.198007],[85858.0,0.594954]]]
["bitfinex","BTCUSD",1742437106646,[[85855.0,0.13538658],[85854.0,0.186361],[85852.0,0.198012],[85851.0,0.268569],[85842.0,0.4149]],[[85856.0,0.00012557],[85861.0,0.000339],[85863.0,1.000339],[85879.0,0.005],[85892.0,0.186282]]]
["bitfinex","BTCUSD",1742437174906,[[85881.0,0.45718146],[85880.0,0.03553584],[85879.0,0.19795],[85877.0,0.765751],[85875.0,0.11564078]],[[85882.0,0.00033952],[85897.0,0.0795],[85899.0,0.300339],[85900.0,0.0469],[85905.0,0.01175395]]]
["bitfinex","BTCUSD",1742437234072,[[85912.0,0.0001694],[85899.0,0.10451477],[85896.0,0.13244],[85887.0,0.20997818],[85886.0,0.011643]],[[85913.0,0.624973],[85915.0,0.186232],[85916.0,0.197867],[85919.0,0.19786],[85922.0,0.23716216]]]
["bitfinex","BTCUSD",1742437242487,[[85928.0,0.018637],[85927.0,0.19784],[85926.0,0.186206],[85925.0,0.011638],[85922.0,0.197853]],[[85929.0,0.00031859],[85936.0,0.01196545],[85938.0,0.197817],[85939.0,0.006],[85940.0,0.11276208]]]
["bitfinex","BTCUSD",1742437294821,[[85933.0,0.003],[85930.0,0.0003388],[85929.0,0.1325694],[85926.0,0.197843],[85923.0,0.19785]],[[85934.0,0.0058969],[85935.0,0.497824],[85936.0,0.197822],[85937.0,0.011636],[85938.0,0.0829]]]
["bitfinex","BTCUSD",1742437342912,[[85912.0,0.00016969],[85895.0,0.0499],[85893.0,0.0802],[85886.0,0.186291],[85884.0,0.011643]],[[85913.0,0.45823273],[85914.0,0.186234],[85915.0,0.186231],[85916.0,0.011639],[85919.0,0.011638]]]
["bitfinex","BTCUSD",1742437359107,[[85929.0,0.23416566],[85927.0,0.186204],[85926.0,0.197843],[85925.0,0.134738],[85923.0,0.011638]],[[85930.0,0.000339],[85931.0,0.005],[85936.0,0.0008969],[85937.0,0.311636],[85938.0,0.197817]]]
["bitfinex","BTCUSD",1742437406914,[[85929.0,0.200837],[85928.0,0.21482],[85927.0,0.186202],[85926.0,0.197842],[85923.0,0.011638]],[[85930.0,0.000339],[85936.0,0.005],[85940.0,0.01189947],[85941.0,0.011635],[85942.0,0.0119742]]]
["bitfinex","BTCUSD",1742437451811,[[85998.0,0.0477508],[85997.0,0.318211],[85996.0,0.186053],[85995.0,0.011628],[85992.0,0.197691]],[[85999.0,0.00129496],[86010.0,0.3],[86011.0,0.19765],[86015.0,0.1863528],[86016.0,0.1863528]]]
["bitfinex","BTCUSD",1742437466817,[[86014.0,0.13612],[86012.0,0.18602],[86011.0,0.011626],[86010.0,0.011626],[86001.0,0.186043]],[[86015.0,0.3003388],[86016.0,0.01210698],[86017.0,0.197634],[86018.0,0.011625],[86019.0,0.186007]]]
["bitfinex","BTCUSD",1742437507744,[[85989.0,0.00033936],[85984.0,0.18608],[85982.0,0.21935],[85976.0,0.186097],[85954.0,0.005]],[[85992.0,0.186064],[85993.0,0.011628],[85995.0,0.011628],[85996.0,0.497684],[85997.0,0.011628]]]
["bitfinex","BTCUSD",1742437571588,[[86014.0,0.004],[86013.0,0.13204],[86010.0,0.011626],[86008.0,0.011626],[86007.0,0.197656]],[[86015.0,0.0003388],[86016.0,0.0003388],[86018.0,0.186008],[86019.0,0.197631],[86024.0,0.09130274]]]
["bitfinex","BTCUSD",1742437587880,[[86014.0,0.37013954],[86012.0,0.197646],[86011.0,0.011626],[86010.0,0.011626],[86009.0,0.278152]],[[86015.0,0.0003388],[86016.0,0.0003388],[86029.0,0.003339],[86032.0,0.594577],[86035.0,0.315771]]]
["bitfinex","BTCUSD",1742437627691,[[86023.0,0.186994],[86021.0,0.011625],[86020.0,0.197626],[86019.0,0.011625],[86015.0,0.143585]],[[86025.0,0.00038077],[86026.0,0.0118911],[86028.0,0.185987],[86029.0,0.014962],[86031.0,0.197602]]]
["bitfinex","BTCUSD",1742437681215,[[86045.0,0.1322188],[86039.0,0.18596],[86038.0,0.185963],[86037.0,0.011622],[86036.0,0.011623]],[[86046.0,0.197568],[86048.0,0.197565],[86049.0,0.011621],[86052.0,0.197554],[86053.0,0.01162]]]
["bitfinex","BTCUSD",1742437690349,[[86045.0,0.0003388],[86042.0,0.185954],[86041.0,0.011622],[86040.0,0.143502],[86036.0,0.011623]],[[86047.0,0.197567],[86049.0,0.18594],[86050.0,0.011621],[86051.0,0.31713403],[86052.0,0.09372]]]
["bitfinex","BTCUSD",1742437762886,[[85997.0,0.00038077],[85989.0,0.000339],[85978.0,0.0817],[85975.0,0.011631],[85972.0,0.011631]],[[85998.0,0.54680303],[85999.0,0.197676],[86000.0,0.08],[86001.0,0.20961693],[86002.0,0.776429]]]
["bitfinex","BTCUSD",1742437844073,[[85961.0,0.48794126],[85960.0,0.329604],[85959.0,0.197766],[85958.0,0.011972],[85955.0,0.197775]],[[85962.0,0.00106303],[85979.0,0.186093],[85980.0,0.197721],[85982.0,0.01163],[85984.0,0.186082]]]
["bitfinex","BTCUSD",1742437853256,[[85987.0,8.258e-05],[85969.0,0.1318],[85961.0,0.0003388],[85960.0,0.0781],[85959.0,0.197767]],[[85988.0,0.13320403],[85989.0,0.20925489],[85990.0,0.1862386],[85991.0,0.0463],[85992.0,0.011628]]]
["bitfinex","BTCUSD",1742437927583,[[85953.0,0.011634],[85952.0,0.011634],[85951.0,0.011634],[85948.0,0.243592],[85946.0,0.20956]],[[85958.0,0.1979396],[85959.0,0.011633],[85960.0,0.011633],[85962.0,0.0351556],[85963.0,0.011632]]]
["bitfinex","BTCUSD",1742437986035,[[85933.0,0.00058769],[85921.0,0.003],[85917.0,0.0824],[85914.0,0.186231],[85911.0,0.000339]],[[85934.0,0.73971509],[85937.0,0.197819],[85938.0,0.186183],[85940.0,0.090636],[85941.0,0.0477695]]]
["bitfinex","BTCUSD",1742438003516,[[85921.0,1e-06],[85911.0,0.000339],[85904.0,0.1244],[85900.0,0.10451477],[85899.0,0.011641]],[[85922.0,0.86674803],[85924.0,0.186213],[85925.0,0.011638],[85927.0,0.262604],[85928.0,0.197839]]]
["bitfinex","BTCUSD",1742438065087,[[85933.0,0.1863595],[85932.0,0.0118065],[85931.0,0.13],[85929.0,0.011637],[85922.0,0.186215]],[[85938.0,0.186181],[85940.0,0.197814],[85941.0,0.011974],[85943.0,0.197806],[85945.0,0.000339]]]
["bitfinex","BTCUSD",1742438114216,[[85987.0,0.002],[85972.0,0.13152],[85962.0,0.0003388],[85960.0,0.186132],[85959.0,0.011633]],[[85988.0,0.39227603],[85990.0,0.247497],[85991.0,0.011629],[85992.0,0.606292],[85993.0,0.011628]]]
["bitfinex","BTCUSD",1742438122917,[[84791.0,0.00781767]],[[85988.0,0.197703],[85989.0,0.1977],[85990.0,0.011629],[85991.0,0.011629],[85992.0,0.0244788]]]
["bitfinex","BTCUSD",1742438171655,[[86029.0,0.45760385],[86028.0,0.197609],[86027.0,0.185986],[86026.0,0.185989],[86023.0,0.011624]],[[86030.0,0.00075676],[86031.0,0.000339],[86042.0,0.01138654],[86046.0,0.0814],[86049.0,0.002]]]
["bitfinex","BTCUSD",1742438235115,[[86058.0,1.17277275],[86057.0,0.185923],[86056.0,0.185923],[86055.0,0.197547],[86054.0,0.025]],[[86069.0,0.002],[86083.0,0.0001694],[86089.0,0.0031694],[86092.0,0.28430808],[86093.0,0.011615]]]
["bitfinex","BTCUSD",1742438246652,[[86082.0,0.76292088],[86081.0,0.011616],[86080.0,0.185871],[86078.0,0.197494],[86075.0,0.089017]],[[86083.0,0.0001694],[86089.0,0.0031694],[86101.0,0.0466],[86105.0,0.081],[86106.0,0.011613]]]
["bitfinex","BTCUSD",1742438295861,[[86083.0,0.0003388],[86074.0,0.0003388],[86071.0,0.10394233],[86067.0,0.13128],[86057.0,0.185922]],[[86084.0,0.39635503],[86086.0,0.185862],[86087.0,0.011616],[86088.0,0.185858],[86089.0,0.0452]]]
["bitfinex","BTCUSD",1742438354808,[[86096.0,0.42547385],[86094.0,0.185841],[86093.0,0.19746],[86090.0,0.011615],[86089.0,0.02053022]],[[86097.0,0.0001694],[86102.0,0.00012602],[86114.0,0.197413],[86117.0,0.02315473],[86119.0,0.18679]]]
["bitfinex","BTCUSD",1742438368070,[[86101.0,0.74783628],[86100.0,0.185828],[86099.0,0.775526],[86098.0,0.011614],[86097.0,0.185834]],[[86102.0,2e-08],[86109.0,0.002],[86112.0,7e-05],[86117.0,0.0001693],[86119.0,0.001]]]
["bitfinex","BTCUSD",1742438424157,[[86108.0,0.1412],[86102.0,0.011614],[86101.0,0.011953],[86100.0,0.185828],[86099.0,0.197445]],[[86109.0,0.01374743],[86110.0,0.18581],[86111.0,0.185808],[86112.0,0.011682],[86113.0,0.011612]]]
["bitfinex","BTCUSD",1742438495683,[[86085.0,0.00040199],[86076.0,0.0777],[86074.0,0.0003388],[86065.0,0.13124],[86062.0,0.185911]],[[86086.0,0.55464561],[86087.0,0.185858],[86088.0,0.011616],[86089.0,0.197469],[86091.0,0.004657]]]
["bitfinex","BTCUSD",1742438508232,[[86100.0,0.146914],[86099.0,0.197444],[86098.0,0.185833],[86096.0,0.197451],[86095.0,0.15498518]],[[86110.0,0.0001695],[86111.0,0.011612],[86112.0,0.1860455],[86113.0,0.197415],[86116.0,0.197409]]]
["bitfinex","BTCUSD",1742438581096,[[86128.0,0.23350476],[86126.0,0.185772],[86125.0,0.197386],[86122.0,0.011611],[86119.0,0.011611]],[[86129.0,0.002],[86141.0,0.011608],[86142.0,0.197349],[86143.0,0.011608],[86144.0,0.197344]]]
["bitfinex","BTCUSD",1742438629894,[[86192.0,0.13896],[86191.0,0.185633],[86190.0,0.011602],[86189.0,0.19724],[86187.0,0.011602]],[[86196.0,0.197226],[86197.0,0.197222],[86198.0,0.011601],[86201.0,0.197212],[86264.0,2.37663611]]]
["bitfinex","BTCUSD",1742438697480,[[86191.0,0.140702],[86190.0,0.185634],[86189.0,0.197238],[86188.0,0.011602],[86187.0,0.011602]],[[86192.0,0.0001695],[86193.0,0.0001695],[86197.0,0.0001693],[86203.0,0.197209],[86208.0,0.594198]]]
["bitfinex","BTCUSD",1742438707301,[[86191.0,0.436702],[86190.0,0.197237],[86188.0,0.19724],[86186.0,0.011602],[86184.0,0.185648]],[[86192.0,0.0001695],[86193.0,0.0001695],[86197.0,0.0001693],[86198.0,0.1857883],[86199.0,0.011601]]]
["bitfinex","BTCUSD",1742438769903,[[86197.0,0.011601],[86196.0,0.79475388],[86193.0,0.19723],[86192.0,0.612131],[86191.0,0.03537198]],[[86198.0,1.8e-07],[86204.0,0.0001695],[86206.0,0.0001695],[86222.0,0.0129642],[86239.0,0.001]]]
["bitfinex","BTCUSD",1742438808386,[[86238.0,0.333888],[86235.0,0.011596],[86233.0,0.185542],[86232.0,0.011596],[86230.0,0.011596]],[[86239.0,0.0005868],[86245.0,0.197113],[86246.0,0.185516],[86248.0,0.011594],[86250.0,0.011594]]]
["bitfinex","BTCUSD",1742438821858,[[86234.0,0.18554],[86233.0,0.011596],[86232.0,0.011596],[86231.0,0.13376],[86229.0,0.18555]],[[86239.0,0.0005868],[86241.0,0.011595],[86243.0,0.011595],[86246.0,0.197111],[86247.0,0.0767]]]
["bitfinex","BTCUSD",1742438876362,[[86219.0,0.00075595],[86218.0,0.1334],[86214.0,0.011599],[86213.0,0.230984],[86212.0,0.185588]],[[86220.0,0.197169],[86222.0,0.185569],[86223.0,0.011597],[86224.0,0.011597],[86226.0,0.197156]]]
["bitfinex","BTCUSD",1742438928202,[[86207.0,0.132],[86205.0,0.3491],[86204.0,0.0828392],[86202.0,0.197208],[86190.0,0.01186647]],[[86208.0,0.21888088],[86209.0,0.011599],[86210.0,0.011599],[86211.0,0.185591],[86212.0,0.185589]]]
["bitfinex","BTCUSD",1742438944433,[[86207.0,0.0003392],[86204.0,0.0003392],[86194.0,0.13148],[86192.0,0.11179],[86184.0,0.197252]],[[86208.0,0.31048387],[86210.0,0.670394],[86211.0,0.19719],[86214.0,0.011599],[86215.0,0.197182]]]
["bitfinex","BTCUSD",1742439050048,[[86151.0,0.0013388],[86149.0,0.0003388],[86145.0,0.0466],[86143.0,0.0799],[86141.0,0.13096]],[[86152.0,0.31242457],[86153.0,0.011607],[86154.0,0.197322],[86156.0,0.197317],[86159.0,0.197309]]]
["bitfinex","BTCUSD",1742439127756,[[86170.0,0.455263],[86169.0,0.011605],[86168.0,0.185683],[86166.0,0.011605],[86165.0,0.18569]],[[86171.0,0.0001696],[86172.0,0.0001696],[86185.0,0.197249],[86187.0,0.185643],[86188.0,0.011602]]]
["bitfinex","BTCUSD",1742439153023,[[86170.0,0.92277574],[86169.0,0.011605],[86168.0,0.763203],[86166.0,0.011605],[86165.0,0.20858332]],[[86171.0,0.0001696],[86172.0,0.0001696],[86193.0,0.197232],[86194.0,0.19723],[86195.0,0.0231291]]]
["bitfinex","BTCUSD",1742439228346,[[86206.0,0.766621],[86204.0,0.20873601],[86203.0,0.197207],[86201.0,0.5774],[86200.0,0.31252494]],[[86207.0,0.00029464],[86223.0,0.197162],[86224.0,0.02348822],[86225.0,0.197159],[86232.0,0.670447]]]
["bitfinex","BTCUSD",1742439300728,[[86262.0,0.197073],[86260.0,0.185485],[86259.0,0.011592],[86258.0,0.011932],[86257.0,0.185491]],[[86263.0,0.00029444],[86269.0,0.001],[86270.0,0.185464],[86271.0,0.011591],[86272.0,0.197052]]]
["bitfinex","BTCUSD",1742439308955,[[86279.0,0.88898862],[86277.0,0.20916317],[86276.0,0.19704],[86275.0,0.57696],[86270.0,0.13546844]],[[86280.0,0.0001694],[86294.0,0.0001694],[86299.0,0.001],[86305.0,0.214457],[86306.0,0.011586]]]
["bitfinex","BTCUSD",1742439364639,[[86249.0,4e-08],[86238.0,0.03600088],[86236.0,0.000339],[86234.0,0.197135],[86233.0,0.278839]],[[86250.0,0.12019343],[86251.0,0.18563187],[86252.0,0.185504],[86253.0,0.011593],[86254.0,0.011593]]]
["bitfinex","BTCUSD",1742439432733,[[86250.0,0.69397603],[86249.0,0.10829515],[86248.0,0.185509],[86247.0,0.185512],[86246.0,0.719114]],[[86251.0,3.7e-07],[86259.0,0.01817775],[86280.0,0.0001694],[86292.0,0.011588],[86295.0,0.011588]]]
["bitfinex","BTCUSD",1742439443777,[[86258.0,0.84084197],[86256.0,0.185492],[86255.0,0.197088],[86252.0,0.011593],[86250.0,0.3005758]],[[86259.0,0.00017014],[86280.0,0.0001694],[86283.0,0.01156457],[86290.0,0.11198324],[86291.0,0.094188]]]
["bitfinex","BTCUSD",1742439503219,[[86258.0,0.009339],[86256.0,0.13048],[86252.0,0.197094],[86251.0,0.000339],[86250.0,0.011594]],[[86259.0,0.02978711],[86260.0,0.185486],[86261.0,0.185485],[86262.0,0.011592],[86264.0,0.197069]]]
["bitfinex","BTCUSD",1742439576722,[[86245.0,0.094895],[86244.0,0.197113],[86243.0,0.18552],[86242.0,0.061495],[86240.0,0.197121]],[[86246.0,0.0001695],[86251.0,0.1971],[86252.0,0.2036838],[86271.0,0.4086],[86281.0,0.1091]]]
["bitfinex","BTCUSD",1742439598072,[[86245.0,0.002001],[86240.0,0.0774],[86239.0,0.13044],[86237.0,0.0458],[86236.0,0.000339]],[[86246.0,0.13212566],[86247.0,0.197109],[86248.0,0.011594],[86249.0,0.18551],[86250.0,0.18551]]]
["bitfinex","BTCUSD",1742439655400,[[86245.0,1e-06],[86239.0,0.1304],[86234.0,0.049],[86231.0,0.197142],[86230.0,0.093596]],[[86247.0,0.32395612],[86248.0,0.011594],[86249.0,0.197105],[86250.0,0.011594],[86255.0,0.185497]]]
["bitfinex","BTCUSD",1742439733637,[[86207.0,2e-07],[86195.0,0.0802],[86193.0,0.0003388]],[[86208.0,0.73486983],[86210.0,0.197192],[86213.0,0.20859517],[86214.0,0.185587],[86221.0,0.278355]]]
["bitfinex","BTCUSD",1742439746766,[[86212.0,0.457588],[86211.0,0.011599],[86210.0,0.011599],[86209.0,0.011599],[86208.0,0.197194]],[[86213.0,4.158e-05],[86218.0,0.197175],[86221.0,0.02319395],[86224.0,0.19716],[86250.0,0.0487]]]
["bitfinex","BTCUSD",1742439815099,[[86212.0,4.6e-07],[86187.0,0.0781],[86182.0,0.13036],[86176.0,0.185664],[86175.0,0.011604]],[[86213.0,1.06528358],[86215.0,0.185584],[86216.0,0.197179],[86219.0,0.011598],[86221.0,0.005]]]
["bitfinex","BTCUSD",1742439901870,[[86212.0,4.6e-07],[86207.0,2e-07],[86205.0,0.0466],[86203.0,0.0792],[86193.0,0.0003388]],[[86213.0,1.72422029],[86214.0,0.011599],[86215.0,0.197182],[86216.0,0.011598],[86218.0,0.03254124]]]
["bitfinex","BTCUSD",1742439935995,[[86212.0,0.13365909],[86211.0,0.185589],[86210.0,0.185593],[86209.0,0.011599],[86207.0,2e-07]],[[86213.0,0.0001696],[86223.0,0.0001696],[86225.0,0.011597],[86226.0,0.011597],[86231.0,0.011596]]]
["bitfinex","BTCUSD",1742440008809,[[86217.0,0.17844731],[86216.0,0.185578],[86215.0,0.3157],[86214.0,0.197182],[86213.0,0.011938]],[[86218.0,0.0001695],[86223.0,0.0001696],[86227.0,0.01818601],[86234.0,0.01161147],[86236.0,0.1973036]]]
["bitfinex","BTCUSD",1742440088295,[[86257.0,0.87345612],[86255.0,0.185496],[86254.0,0.202089],[86253.0,0.762417],[86251.0,0.011594]],[[86258.0,0.00021115],[86259.0,1.654e-05],[86269.0,0.0181767],[86279.0,0.01141924],[86280.0,0.0001694]]]
["bitfinex","BTCUSD",1742440118523,[[86293.0,0.335842],[86291.0,0.185417],[86290.0,0.197008],[86288.0,0.57668],[86287.0,0.197015]],[[86300.0,0.0001696],[86304.0,0.0001695],[86305.0,0.0656495],[86307.0,0.01154977],[86308.0,0.279168]]]
["bitfinex","BTCUSD",1742440173196,[[86288.0,0.1378],[86285.0,0.0823],[86282.0,0.185437],[86280.0,0.0119288],[86193.0,0.05783472]],[[86289.0,0.0117576],[86290.0,0.185423],[86291.0,0.185419],[86292.0,0.02975954],[86294.0,0.0001694]]]
["bitfinex","BTCUSD",1742440286451,[[86248.0,0.00042589],[86246.0,0.000339],[86233.0,0.0783],[86226.0,0.17704],[86222.0,0.185566]],[[86249.0,0.74936395],[86251.0,0.185507],[86252.0,0.197096],[86255.0,0.90605],[86262.0,0.1253]]]
["bitfinex","BTCUSD",1742440317964,[[86248.0,0.00242589],[86246.0,0.000339],[86231.0,0.0788],[86228.0,0.13072],[86227.0,0.0485]],[[86249.0,0.33476395],[86251.0,0.185507],[86252.0,0.197096],[86254.0,0.4086],[86255.0,0.19709]]]
["bitfinex","BTCUSD",1742440425496,[[86158.0,2.9e-07],[86146.0,0.0463],[86134.0,0.13],[86131.0,0.001339],[86126.0,0.0003392]],[[86159.0,0.12578661],[86160.0,0.73586446],[86161.0,0.1857],[86162.0,0.197303],[86165.0,0.197296]]]
["bitfinex","BTCUSD",1742440517186,[[86158.0,6.9e-07],[86142.0,0.0471],[86141.0,0.083],[86132.0,0.00116088],[86131.0,0.001339]],[[86159.0,0.98719401],[86160.0,0.197307],[86161.0,0.1857],[86162.0,0.2200085],[86165.0,0.197296]]]
["bitfinex","BTCUSD",1742440528825,[[86133.0,0.05011724],[86131.0,0.001339],[86128.0,0.0832],[86120.0,0.12992],[86114.0,0.011612]],[[86134.0,0.2942067],[86136.0,0.185752],[86137.0,0.197359],[86139.0,0.185748],[86140.0,0.011609]]]
["bitfinex","BTCUSD",1742440586623,[[86121.0,0.12992],[86120.0,0.0776],[86115.0,0.197408],[86114.0,0.188798],[86110.0,0.185808]],[[86122.0,0.011611],[86123.0,0.21559962],[86124.0,0.011611],[86125.0,0.185776],[86127.0,0.197382]]]
["bitfinex","BTCUSD",1742440657077,[[86155.0,0.05846654],[86154.0,0.185713],[86153.0,0.185716],[86152.0,0.011607],[86145.0,0.185732]],[[86156.0,0.01836992],[86159.0,0.0001695],[86164.0,0.185692],[86166.0,0.011605],[86167.0,0.185687]]]
["bitfinex","BTCUSD",1742440666939,[[86208.0,0.76507188],[86206.0,0.1856],[86205.0,0.197203],[86202.0,0.19721],[86196.0,0.63279895]],[[86212.0,0.0001696],[86213.0,0.01852868],[86218.0,0.0001696],[86219.0,0.0001696],[86237.0,0.011595]]]
["bitfinex","BTCUSD",1742440747847,[[86212.0,2e-07],[86196.0,0.0003388],[86184.0,0.0458],[86177.0,0.0769],[86176.0,0.12964]],[[86213.0,0.89522796],[86215.0,0.210584],[86216.0,0.197179],[86218.0,0.5774],[86219.0,0.197172]]]
["bitfinex","BTCUSD",1742440810119,[[86142.0,0.04674161],[86141.0,0.0823],[86138.0,0.0003386],[86137.0,0.12968],[86136.0,0.02166779]],[[86143.0,0.02398989],[86144.0,0.185737],[86145.0,0.185734],[86146.0,0.011608],[86147.0,0.185729]]]
["bitfinex","BTCUSD",1742440823681,[[86142.0,0.25546081],[86141.0,0.011608],[86139.0,0.011609],[86138.0,0.0119476],[86137.0,0.02312774]],[[86143.0,0.01920168],[86146.0,0.011608],[86148.0,0.011607],[86149.0,0.011607],[86152.0,0.20882212]]]
["bitfinex","BTCUSD",1742440937339,[[86109.0,0.00075513],[86101.0,0.003],[86100.0,0.0489],[86093.0,0.0816],[86080.0,0.011617]],[[86110.0,1.16547845],[86112.0,0.185806],[86113.0,0.197415],[86114.0,0.57816],[86116.0,0.197409]]]
["bitfinex","BTCUSD",1742441026307,[[86067.0,0.29457421],[86066.0,0.197521],[86064.0,0.197525],[86063.0,0.011619],[86062.0,0.10380553]],[[86068.0,0.02055696],[86074.0,0.011617],[86076.0,0.185882],[86077.0,0.011617],[86078.0,0.197495]]]
["bitfinex","BTCUSD",1742441108073,[[86067.0,0.13483259],[86066.0,0.185902],[86065.0,0.011619],[86064.0,0.011619],[86063.0,0.197529]],[[86068.0,0.01855773],[86071.0,0.185893],[86073.0,0.197508],[86074.0,0.011617],[86077.0,0.18588]]]
["bitfinex","BTCUSD",1742441131252,[[86067.0,0.00223259],[86055.0,0.0003392],[86051.0,0.12956],[86045.0,0.197568],[86044.0,0.011621]],[[86068.0,0.44256702],[86070.0,0.185896],[86071.0,0.197512],[86072.0,0.011618],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742441196549,[[86075.0,0.002],[86074.0,0.011617],[86073.0,0.190887],[86072.0,0.011618],[86071.0,0.185892]],[[86079.0,0.197494],[86080.0,0.197492],[86082.0,0.011616],[86083.0,0.0816],[86085.0,0.19758265]]]
["bitfinex","BTCUSD",1742441214493,[[86069.0,0.197513],[86068.0,0.1976845],[86067.0,0.16516599],[86066.0,0.011618],[86065.0,0.011619]],[[86073.0,0.000339],[86074.0,0.185886],[86075.0,0.011617],[86076.0,0.185883],[86077.0,0.001]]]
["bitfinex","BTCUSD",1742441309266,[[86100.0,9.9e-07],[86078.0,0.0001695],[86077.0,0.0001695],[86072.0,0.0001695],[86069.0,0.12944]],[[86101.0,1.11704406],[86102.0,0.185826],[86104.0,0.011613],[86105.0,0.185821],[86106.0,0.185818]]]
["bitfinex","BTCUSD",1742441410588,[[86083.0,0.05169472],[86080.0,0.326888],[86079.0,0.185874],[86078.0,0.0117865],[86076.0,0.09764467]],[[86084.0,0.01855482],[86087.0,0.011616],[86090.0,0.011615],[86091.0,0.197466],[86092.0,0.011615]]]
["bitfinex","BTCUSD",1742441429865,[[86084.0,0.185863],[86083.0,0.24797672],[86080.0,0.197489],[86078.0,0.0001695],[86073.0,0.185888]],[[86089.0,0.186855],[86090.0,0.012615],[86091.0,0.011615],[86092.0,0.197464],[86094.0,0.011615]]]
["bitfinex","BTCUSD",1742441506296,[[86068.0,0.0001695],[86055.0,0.0003392],[86051.0,0.0814],[86045.0,0.12936],[86043.0,0.0455]],[[86069.0,0.63650209],[86071.0,0.12936],[86072.0,0.60640546],[86073.0,0.197508],[86075.0,0.185886]]]
["bitfinex","BTCUSD",1742441666441,[[86021.0,0.0031695],[86015.0,0.12932],[86013.0,0.0492],[86010.0,0.0832],[86001.0,0.188043]],[[86022.0,0.43290257],[86023.0,0.21585098],[86025.0,0.185993],[86026.0,0.197615],[86031.0,0.07390896]]]
["bitfinex","BTCUSD",1742441755441,[[86021.0,0.1324095],[86018.0,0.235705],[86017.0,0.273933],[86013.0,0.186018],[85933.0,0.05836419]],[[86023.0,0.19762],[86024.0,0.01822924],[86025.0,0.1863746],[86026.0,0.011624],[86027.0,0.011624]]]
["bitfinex","BTCUSD",1742441772644,[[86021.0,0.0031695],[86014.0,0.315254],[86013.0,0.244242],[86012.0,0.011626],[86011.0,0.012626]],[[86022.0,0.011624],[86023.0,0.13943598],[86025.0,0.1863746],[86026.0,0.197617],[86027.0,0.011624]]]
["bitfinex","BTCUSD",1742441869879,[[86022.0,0.0001695],[86021.0,0.0001695],[86010.0,0.0457],[86008.0,0.20456],[86001.0,0.002]],[[86023.0,0.22879696],[86025.0,0.185994],[86026.0,0.197615],[86029.0,0.197607],[86032.0,0.24194092]]]
["bitfinex","BTCUSD",1742441959507,[[86040.0,1.56790995],[86038.0,0.185962],[86037.0,0.197587],[86035.0,0.077],[86034.0,0.197595]],[[86041.0,0.000339],[86042.0,0.000339],[86060.0,0.0779],[86067.0,0.074],[86075.0,0.197501]]]
["bitfinex","BTCUSD",1742441975605,[[86040.0,1.10480995],[86038.0,0.185962],[86037.0,0.30169698],[86034.0,0.197595],[86031.0,0.011623]],[[86041.0,0.000339],[86042.0,0.000339],[86048.0,0.0818],[86052.0,0.0494],[86056.0,0.030339]]]
["bitfinex","BTCUSD",1742442070931,[[86071.0,0.204511],[86070.0,0.04515506],[86069.0,0.326435],[86068.0,0.011618],[86067.0,0.1859]],[[86074.0,0.01821773],[86075.0,0.025],[86080.0,0.005],[86082.0,0.185869],[86084.0,0.244781]]]
["bitfinex","BTCUSD",1742442143677,[[86088.0,0.13984],[86087.0,0.006],[86084.0,0.197479],[86083.0,0.011616],[84811.0,0.001]],[[86089.0,0.01821362],[86091.0,0.22289721],[86092.0,0.011954],[86093.0,0.185846],[86096.0,0.18584]]]
["bitfinex","BTCUSD",1742442170219,[[86090.0,0.43349535],[86088.0,0.27191811],[86086.0,0.314659],[86085.0,0.011616],[86002.0,0.01211459]],[[86091.0,0.00043121],[86092.0,0.000339],[86101.0,0.000339],[86107.0,0.210817],[86108.0,0.011613]]]
["bitfinex","BTCUSD",1742442240637,[[86124.0,0.24722981],[86123.0,0.1861178],[86121.0,0.197394],[86118.0,0.011611],[86117.0,0.011612]],[[86125.0,0.01837653],[86127.0,0.3],[86128.0,0.19772],[86129.0,0.002339],[86130.0,0.01161]]]
["bitfinex","BTCUSD",1742442317557,[[86145.0,0.0767],[86144.0,0.185735],[86143.0,0.008],[86142.0,0.000339],[86141.0,0.18574]],[[86149.0,0.185726],[86150.0,0.1004985],[86151.0,0.011607],[86152.0,0.21552838],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742442333837,[[86157.0,0.13364],[86155.0,0.18571],[86152.0,0.02039447],[86151.0,0.011607],[86150.0,0.011607]],[[86159.0,0.18595482],[86161.0,0.197305],[86162.0,0.011606],[87954.0,0.001],[87955.0,0.00140512]]]
["bitfinex","BTCUSD",1742442384508,[[86168.0,0.0083388],[86158.0,0.000339],[86156.0,0.02371542],[86153.0,0.185714],[86152.0,0.59787447]],[[86169.0,0.19935748],[86170.0,0.093004],[86171.0,0.197283],[86172.0,0.011604],[86179.0,0.0011696]]]
["bitfinex","BTCUSD",1742442480060,[[86149.0,0.000339],[86143.0,0.000339],[86142.0,0.000339],[86131.0,0.078039],[86120.0,0.02350789]],[[86150.0,0.64401121],[86153.0,0.201978],[86156.0,0.011606],[86157.0,0.185707],[86158.0,0.231007]]]
["bitfinex","BTCUSD",1742442513380,[[86120.0,0.0791],[86113.0,0.046],[86111.0,0.0003388],[86100.0,0.326043],[86098.0,0.197447]],[[86132.0,1.05792428],[86135.0,0.197364],[86136.0,0.185755],[86137.0,0.1286],[86138.0,0.011609]]]
["bitfinex","BTCUSD",1742442608774,[[86055.0,0.197546],[86054.0,0.02367644],[86053.0,0.09332],[86051.0,0.185935],[85800.0,0.01821739]],[[86082.0,0.6275495],[86085.0,0.197478],[86086.0,0.185862],[86088.0,0.011616],[86091.0,0.35629448]]]
["bitfinex","BTCUSD",1742442659299,[[86036.0,0.003],[86035.0,0.197592],[86034.0,0.011623],[86033.0,0.13084],[86032.0,0.093923]],[[86038.0,0.01822523],[86042.0,0.011622],[86043.0,0.197575],[86045.0,0.011621],[86054.0,0.185931]]]
["bitfinex","BTCUSD",1742442669289,[[86032.0,0.0843],[86029.0,0.13064],[86026.0,0.1861587],[86024.0,0.011624],[86023.0,0.197619]],[[86033.0,0.011623],[86034.0,0.197598],[86035.0,0.185972],[86037.0,0.011622],[86038.0,0.21581366]]]
["bitfinex","BTCUSD",1742442746204,[[86021.0,0.00059008],[86011.0,0.001],[86004.0,0.000339],[85973.0,0.005],[85910.0,0.05873315]],[[86022.0,1.0659089],[86024.0,0.317195],[86025.0,0.011624],[86026.0,0.011624],[86027.0,0.186327]]]
["bitfinex","BTCUSD",1742442842725,[[86021.0,0.00059008],[86011.0,0.0248683],[86004.0,0.134179],[86001.0,0.002],[86000.0,0.2]],[[86022.0,0.77890687],[86025.0,0.197617],[86026.0,0.011624],[86027.0,0.000339],[86029.0,0.606207]]]
["bitfinex","BTCUSD",1742442862586,[[86021.0,0.13231508],[86020.0,0.186002],[86019.0,0.00867127],[86018.0,0.011625],[86017.0,0.186007]],[[86022.0,0.000339],[86027.0,0.000339],[86030.0,0.197604],[86032.0,0.011623],[86038.0,0.0003394]]]
["bitfinex","BTCUSD",1742442944268,[[86021.0,0.00159008],[86017.0,0.186007],[86016.0,0.011625],[86015.0,0.197637],[86014.0,0.011626]],[[86022.0,0.000339],[86023.0,0.185997],[86025.0,0.197618],[86026.0,0.011624],[86027.0,0.197951]]]
["bitfinex","BTCUSD",1742443024951,[[86026.0,1.15282015],[86023.0,0.197619],[86022.0,0.185998],[86021.0,0.405192],[86017.0,0.14415052]],[[86027.0,1e-06],[86038.0,0.0003394],[86041.0,0.0003394],[86064.0,0.0758],[86079.0,0.018224]]]
["bitfinex","BTCUSD",1742443038223,[[86037.0,1.88836611],[86034.0,0.016623],[86033.0,0.210975],[86032.0,0.28947473],[85928.0,0.5]],[[86038.0,4e-07],[86041.0,0.0003394],[86047.0,0.01822292],[86064.0,0.0758],[86075.0,0.011617]]]
["bitfinex","BTCUSD",1742443125011,[[86037.0,0.31916303],[86035.0,0.185969],[86034.0,0.327634],[86033.0,0.011623],[86028.0,0.011624]],[[86038.0,0.01922403],[86041.0,0.0003394],[86046.0,0.0003394],[86051.0,0.185937],[86053.0,0.01162]]]
["bitfinex","BTCUSD",1742443196620,[[86056.0,0.197543],[86055.0,0.197545],[86054.0,0.141439],[86053.0,0.185931],[86046.0,0.0774]],[[86058.0,0.0041695],[86061.0,0.02984035],[86062.0,0.185913],[86063.0,0.00041673],[86067.0,0.185903]]]
["bitfinex","BTCUSD",1742443209679,[[86056.0,0.000339],[86054.0,0.000339],[86047.0,0.197564],[86046.0,0.197566],[86044.0,0.011621]],[[86057.0,0.227043],[86058.0,0.0001695],[86059.0,0.18592],[86060.0,0.011619],[86061.0,0.243334]]]
["bitfinex","BTCUSD",1742443284582,[[86056.0,0.001339],[86054.0,0.000339],[86049.0,0.197559],[86048.0,0.141021],[86020.0,0.18239765]],[[86057.0,0.0309824],[86058.0,0.1860925],[86059.0,0.197539],[86060.0,0.011619],[86064.0,0.21590482]]]
["bitfinex","BTCUSD",1742443348381,[[86047.0,0.196565],[86046.0,0.086921],[86045.0,0.011621],[86039.0,0.185961],[84858.0,0.01816298]],[[86054.0,0.19789],[86055.0,0.3],[86056.0,0.01162],[86057.0,0.0173624],[86058.0,0.0117895]]]
["bitfinex","BTCUSD",1742443363763,[[86048.0,0.140021],[86047.0,0.185944],[86046.0,0.0870905],[86045.0,0.197568],[86044.0,0.19757]],[[86049.0,0.000339],[86053.0,0.01822372],[86054.0,0.000339],[86055.0,0.197548],[86056.0,0.197546]]]
["bitfinex","BTCUSD",1742443437300,[[86081.0,0.011616],[86080.0,0.24759],[86078.0,0.011617],[86075.0,0.197499],[86074.0,0.011617]],[[86082.0,0.01945852],[86085.0,0.0468],[86086.0,0.197477],[86087.0,0.094616],[86094.0,0.185844]]]
["bitfinex","BTCUSD",1742443530255,[[86080.0,0.062717],[86079.0,0.197491],[86078.0,0.197493],[86077.0,0.011617],[86075.0,0.140817]],[[86081.0,0.01938509],[86082.0,0.0002423],[86090.0,0.197467],[86098.0,0.185836],[86101.0,0.185828]]]
["bitfinex","BTCUSD",1742443561562,[[86080.0,0.0501],[86058.0,0.000339],[86054.0,0.185928],[86053.0,0.197551],[86042.0,0.235054]],[[86081.0,1.13603624],[86082.0,0.1861133],[86083.0,0.185867],[86084.0,0.589816],[86085.0,0.19748]]]
["bitfinex","BTCUSD",1742443715691,[[86048.0,0.02071723],[86042.0,0.081],[86039.0,0.0468],[86038.0,0.000339],[86032.0,0.197598]],[[86049.0,1.0564183],[86051.0,0.185938],[86052.0,0.197554],[86053.0,0.034948],[86054.0,0.12916]]]
["bitfinex","BTCUSD",1742443836955,[[86038.0,0.000339],[86036.0,0.0454],[86034.0,0.0808],[86030.0,0.185979],[86025.0,0.197616]],[[86039.0,0.33623972],[86040.0,0.18596],[86041.0,0.011622],[86042.0,0.197578],[86043.0,0.185953]]]
["bitfinex","BTCUSD",1742443926933,[[86011.0,0.00125182],[85996.0,0.0811],[85994.0,0.000339],[85984.0,0.18608],[85983.0,0.0493]],[[86012.0,1.66002824],[86013.0,0.13404],[86015.0,0.244339],[86016.0,0.220977],[86018.0,0.280934]]]
["bitfinex","BTCUSD",1742443965821,[[86001.0,0.12472516],[85994.0,0.000339],[85986.0,0.011629],[85985.0,0.197706],[85984.0,0.197709]],[[86002.0,0.74683589],[86003.0,0.12908],[86005.0,0.197662],[86006.0,0.186036],[86007.0,0.186033]]]
["bitfinex","BTCUSD",1742444087632,[[86000.0,0.30288697],[85997.0,0.19768],[85995.0,0.197685],[85994.0,0.000339],[85993.0,0.011628]],[[86001.0,0.01823393],[86002.0,0.2230092],[86003.0,0.197668],[86004.0,0.0119662],[86006.0,0.011627]]]
["bitfinex","BTCUSD",1742444100926,[[86000.0,0.18155647],[85994.0,0.076339],[85992.0,0.011628],[85991.0,0.233064],[85990.0,0.197695]],[[86001.0,0.03019993],[86002.0,0.2230092],[86003.0,0.197668],[86004.0,0.1980042],[86012.0,0.12904]]]
["bitfinex","BTCUSD",1742444174345,[[85981.0,0.00312536],[85975.0,0.000339],[85971.0,0.000339],[85969.0,0.092832],[85963.0,0.186126]],[[85982.0,0.34892707],[85983.0,0.3],[85984.0,0.186083],[85985.0,0.011629],[85988.0,0.197702]]]
["bitfinex","BTCUSD",1742444277578,[[85951.0,4.224e-05],[85945.0,0.0793],[85942.0,0.0485],[85941.0,0.1479342],[85938.0,0.186179]],[[85952.0,0.35014422],[85954.0,0.197781],[85955.0,0.197778],[85957.0,0.011633],[85961.0,0.11289496]]]
["bitfinex","BTCUSD",1742444344222,[[85941.0,0.0919054],[85938.0,0.186179],[85936.0,0.197819],[85935.0,0.142596],[85848.0,1.30914299]],[[85942.0,0.02384737],[85943.0,0.197806],[85944.0,0.197803],[85945.0,0.011635],[85946.0,0.197799]]]
["bitfinex","BTCUSD",1742444362352,[[85941.0,0.40717543],[85940.0,0.197811],[85939.0,0.197812],[85937.0,0.211181],[85936.0,0.011636]],[[85942.0,0.0205827],[85952.0,0.0003392],[85956.0,0.197776],[85957.0,0.197773],[85959.0,0.197768]]]
["bitfinex","BTCUSD",1742444428751,[[85951.0,0.92653542],[85949.0,0.186154],[85948.0,0.197791],[85945.0,0.011635],[85944.0,0.12950058]],[[85952.0,2e-07],[85958.0,0.01824085],[85962.0,0.0003392],[85963.0,0.0763],[85965.0,0.197755]]]
["bitfinex","BTCUSD",1742444481256,[[85941.0,5e-07],[85921.0,0.001001],[85914.0,0.077],[85904.0,0.12956],[85903.0,0.0486]],[[85942.0,1.01721063],[85943.0,0.197805],[85944.0,0.197804],[85945.0,0.186166],[85946.0,0.011635]]]
["bitfinex","BTCUSD",1742444501045,[[85924.0,0.14072543],[85923.0,0.197849],[85922.0,0.186213],[85921.0,0.198855],[85918.0,0.011639]],[[85925.0,0.00750601],[85931.0,0.497834],[85932.0,0.186194],[85934.0,0.011636],[85935.0,0.186188]]]
["bitfinex","BTCUSD",1742444559122,[[85961.0,0.39933803],[85960.0,0.186133],[85958.0,0.197769],[85957.0,0.025],[85955.0,0.197774]],[[85962.0,0.0003392],[85975.0,0.01824057],[85978.0,0.186094],[85982.0,0.000339],[85988.0,0.3]]]
["bitfinex","BTCUSD",1742444639033,[[85961.0,1.17060666],[85960.0,0.186133],[85958.0,0.197769],[85957.0,0.01192487],[85932.0,0.125]],[[85962.0,0.0003392],[85974.0,0.01823959],[85982.0,0.077639],[85990.0,0.0479],[85991.0,0.011629]]]
["bitfinex","BTCUSD",1742444676463,[[85961.0,1.06188166],[85960.0,0.186133],[85958.0,0.197769],[85957.0,0.01692487],[85953.0,0.0811]],[[85962.0,0.0003392],[85965.0,0.0182405],[85976.0,0.1256],[85982.0,0.000339],[85989.0,0.486072]]]
["bitfinex","BTCUSD",1742444769719,[[85993.0,0.1519574],[85992.0,0.197689],[85991.0,0.197693],[85990.0,0.011629],[85989.0,0.57868]],[[85994.0,0.01823491],[86002.0,0.0253392],[86003.0,0.0494],[86004.0,0.1980052],[86006.0,0.0759]]]
["bitfinex","BTCUSD",1742444814162,[[85993.0,0.3380184],[85992.0,0.011628],[85991.0,0.197693],[85990.0,0.011629],[85989.0,0.10432697]],[[85994.0,0.01823491],[86001.0,0.000339],[86002.0,0.0253392],[86004.0,0.0003392],[86006.0,0.197661]]]
["bitfinex","BTCUSD",1742444887857,[[85994.0,0.0551695],[85993.0,0.0001694],[85985.0,0.12912],[85978.0,0.197722],[85975.0,0.197729]],[[85995.0,0.0754616],[85996.0,0.197684],[85997.0,0.197682],[85998.0,0.198022],[85999.0,0.090028]]]
["bitfinex","BTCUSD",1742444969632,[[85961.0,7.7e-07],[85952.0,0.0001695],[85951.0,0.0001695],[85940.0,0.0467],[85938.0,0.0773]],[[85962.0,1.06271971],[85964.0,0.186126],[85965.0,0.011971],[85966.0,0.05897361],[85967.0,0.264321]]]
["bitfinex","BTCUSD",1742445057817,[[85928.0,0.00021128],[85921.0,0.001001],[85898.0,0.186265],[85897.0,0.140721],[85896.0,0.011641]],[[85929.0,1.21379728],[85932.0,0.197832],[85933.0,0.186194],[85935.0,0.02018029],[85936.0,0.186186]]]
["bitfinex","BTCUSD",1742445068066,[[85921.0,0.00041978],[85916.0,0.011639],[85914.0,0.186231],[85913.0,0.197872],[85912.0,0.011639]],[[85922.0,0.50378596],[85924.0,0.186213],[85925.0,0.011638],[85928.0,0.13121203],[85929.0,0.64916378]]]
["bitfinex","BTCUSD",1742445142124,[[85901.0,6.3e-07],[85895.0,0.0001695],[85881.0,0.002],[85873.0,0.1216],[85862.0,0.186344]],[[85902.0,1.26521301],[85904.0,0.191256],[85905.0,0.222893],[85908.0,0.01164],[85909.0,0.8685413]]]
["bitfinex","BTCUSD",1742445206791,[[85875.0,0.0799696],[85860.0,0.0499],[85856.0,0.18752155],[85855.0,0.198006],[84724.0,8e-05]],[[85876.0,1.0819851],[85877.0,0.035019],[85878.0,0.186312],[85879.0,0.011644],[85880.0,0.1292]]]
["bitfinex","BTCUSD",1742445214308,[[85875.0,0.0001696],[85869.0,0.0755],[85867.0,0.0452],[85857.0,0.315514],[85856.0,0.186357]],[[85876.0,0.65897716],[85878.0,0.197956],[85879.0,0.011644],[85881.0,0.0119832],[85882.0,0.186303]]]
["bitfinex","BTCUSD",1742445277652,[[85875.0,0.0051696],[85864.0,0.186339],[85863.0,0.011646],[85862.0,0.245491],[85730.0,0.57]],[[85876.0,0.03146718],[85877.0,0.197958],[85878.0,0.197956],[85879.0,0.011644],[85880.0,0.011644]]]
["bitfinex","BTCUSD",1742445354895,[[85861.0,0.2583791],[85858.0,0.186352],[85855.0,0.011647],[85854.0,0.2111032],[85853.0,0.19801]],[[85862.0,0.04596592],[85863.0,0.186344],[85864.0,0.197988],[85865.0,0.011646],[85866.0,0.011646]]]
["bitfinex","BTCUSD",1742445364405,[[85861.0,0.1286591],[85860.0,0.186348],[85859.0,0.327716],[85858.0,0.011647],[85857.0,0.198001]],[[85862.0,0.04598155],[85867.0,0.197981],[85868.0,0.011645],[85878.0,0.186312],[85886.0,0.01454085]]]
["bitfinex","BTCUSD",1742445428339,[[85861.0,0.0027591],[85836.0,0.01165],[85835.0,0.1865726],[85834.0,0.01165],[85833.0,0.0895416]],[[85863.0,0.22726188],[85864.0,0.186342],[85865.0,0.011646],[85866.0,0.186336],[85867.0,0.197981]]]
["bitfinex","BTCUSD",1742445499304,[[85835.0,1.7e-07],[85831.0,0.001],[85825.0,0.0778],[85822.0,0.0001695],[85821.0,0.0493]],[[85836.0,1.17160688],[85838.0,0.186398],[85839.0,0.011649],[85842.0,0.19804]]]
["bitfinex","BTCUSD",1742445517451,[[85831.0,1.7e-07],[85822.0,0.0001695],[85809.0,0.00445411],[85797.0,0.01816298],[85796.0,0.07751391]],[[85832.0,0.63217588],[85835.0,0.198055],[85836.0,0.65731486],[85837.0,0.011649],[85838.0,0.016649]]]
["bitfinex","BTCUSD",1742445569275,[[85761.0,3.9e-07],[85750.0,0.0792],[85743.0,0.0461],[85736.0,0.00453697],[85726.0,0.13164]],[[85762.0,0.6360831],[85764.0,0.198217],[85767.0,0.21275285],[85768.0,0.341008],[85770.0,0.004675]]]
["bitfinex","BTCUSD",1742445637513,[[85776.0,0.33168717],[85773.0,0.328755],[85770.0,0.279502],[85769.0,0.186545],[85766.0,0.01690477]],[[85777.0,0.00141564],[85785.0,0.01827997],[85791.0,0.198157],[85797.0,0.0796],[85800.0,0.5996473]]]
["bitfinex","BTCUSD",1742445658797,[[85776.0,0.01],[85771.0,0.011658],[85768.0,0.328647],[85767.0,0.011659],[85762.0,0.18546128]],[[85777.0,0.00175464],[85781.0,0.011657],[85784.0,0.011657],[85785.0,0.01827997],[85787.0,0.011656]]]
["bitfinex","BTCUSD",1742445747353,[[85754.0,0.00016986],[85740.0,1.0783],[85722.0,0.0495],[85721.0,0.002],[85719.0,0.0001696]],[[85755.0,0.6633204],[85756.0,0.01166],[85757.0,0.198233],[85760.0,0.198228],[85761.0,0.405263]]]
["bitfinex","BTCUSD",1742445835441,[[85719.0,1e-07],[85715.0,0.0465],[85714.0,0.16647403],[85711.0,0.001],[85705.0,0.186685]],[[85720.0,0.499658],[85722.0,0.2288423],[85725.0,0.198309],[85727.0,0.13036],[85728.0,0.198302]]]
["bitfinex","BTCUSD",1742445865104,[[85719.0,1e-07],[85714.0,0.08597403],[85711.0,0.001],[85710.0,0.0795],[85701.0,0.002]],[[85720.0,1.76089388],[85722.0,0.2288423],[85724.0,0.035085],[85725.0,0.198309],[85728.0,0.198302]]]
["bitfinex","BTCUSD",1742445936209,[[85719.0,0.0001001],[85714.0,0.08597403],[85701.0,0.0031667],[85699.0,0.200866],[85697.0,0.10491565]],[[85720.0,0.63277388],[85722.0,0.18699],[85723.0,0.198313],[85726.0,0.198307],[85728.0,0.141864]]]
["bitfinex","BTCUSD",1742445988253,[[85623.0,0.000295],[85603.0,0.00116812],[85602.0,0.19859],[85601.0,0.1346],[85554.0,0.10384234]],[[85624.0,0.16744766],[85625.0,0.186862],[85626.0,0.18686],[85627.0,0.011678],[85629.0,0.1326]]]
["bitfinex","BTCUSD",1742445997503,[[85623.0,0.000295],[85611.0,0.13232],[85610.0,0.275073],[85607.0,0.1869],[85526.0,0.05813003]],[[85624.0,0.03227967],[85625.0,0.186861],[85627.0,0.198536],[85628.0,0.186855],[85632.0,0.186847]]]
["bitfinex","BTCUSD",1742446050411,[[85624.0,0.19854],[85623.0,0.198839],[85617.0,0.21076],[85614.0,0.186884],[85600.0,0.025]],[[85629.0,0.19853],[85630.0,0.02998974],[85631.0,0.198527],[85632.0,0.186847],[85633.0,0.0120158]]]
["bitfinex","BTCUSD",1742446139374,[[85650.0,1.49774319],[85648.0,0.186809],[85647.0,0.198487],[85645.0,0.4399],[85564.0,0.0021694]],[[85651.0,4.243e-05],[85662.0,0.0183041],[85677.0,0.0814],[85680.0,0.01220403],[85681.0,0.000339]]]
["bitfinex","BTCUSD",1742446150308,[[85680.0,0.9473196],[85679.0,0.186743],[85677.0,0.223417],[85674.0,0.779384],[85650.0,0.0251694]],[[85681.0,0.00033965],[85710.0,0.0003392],[85713.0,0.09489743],[85714.0,0.0479],[85719.0,0.0120048]]]
["bitfinex","BTCUSD",1742446223781,[[85788.0,0.86206967],[85786.0,0.601408],[85785.0,0.203168],[85782.0,0.198174],[85781.0,0.0483]],[[85789.0,0.00324079],[85796.0,0.0003386],[85809.0,0.10087975],[85812.0,0.0483],[85821.0,0.186436]]]
["bitfinex","BTCUSD",1742446272576,[[85805.0,0.001],[85804.0,0.186471],[85803.0,0.011654],[85802.0,0.186474],[85801.0,0.011654]],[[85806.0,0.02246983],[85808.0,0.011992],[85809.0,0.013653],[85812.0,0.02992502],[85813.0,0.198105]]]
["bitfinex","BTCUSD",1742446287766,[[85805.0,0.57034903],[85804.0,0.198125],[85803.0,0.011654],[85802.0,0.186474],[85801.0,0.198128]],[[85806.0,0.00075781],[85808.0,0.000339],[85809.0,0.002],[85813.0,0.01827057],[85823.0,0.045639]]]
["bitfinex","BTCUSD",1742446379887,[[85834.0,0.4982254],[85832.0,0.186408],[85831.0,0.198061],[85829.0,0.011651],[85828.0,0.011651]],[[85835.0,0.00024055],[85840.0,0.01826574],[85845.0,0.0003388],[85848.0,0.198025],[85849.0,0.21246232]]]
["bitfinex","BTCUSD",1742446449728,[[85834.0,2.61e-06],[85825.0,0.186424],[85824.0,0.198076],[85823.0,0.011651],[85822.0,0.011652]],[[85835.0,0.15055835],[85836.0,0.186402],[85837.0,0.12968],[85838.0,0.198048],[85839.0,0.035033]]]
["bitfinex","BTCUSD",1742446463513,[[85834.0,2.61e-06],[85813.0,0.092553],[85812.0,0.186452],[85808.0,0.198114],[85802.0,0.186475]],[[85835.0,0.18719442],[85836.0,0.245852],[85837.0,0.198049],[85838.0,0.046683],[85842.0,0.12968]]]
["bitfinex","BTCUSD",1742446539925,[[85834.0,0.01165261],[85833.0,0.245356],[85832.0,0.276758],[85830.0,0.01165],[85829.0,0.011651]],[[85835.0,0.02864797],[85848.0,0.011648],[85849.0,0.201023],[85850.0,0.011648],[85851.0,0.011648]]]
["bitfinex","BTCUSD",1742446609590,[[85796.0,0.0973242],[85795.0,0.1866582],[85794.0,0.198146],[85791.0,0.327753],[85790.0,0.186501]],[[85797.0,4.182e-05],[85798.0,0.01827278],[85809.0,0.186462],[85810.0,0.011653],[85811.0,0.198111]]]
["bitfinex","BTCUSD",1742446628917,[[85796.0,1.79332845],[85795.0,0.1866582],[85794.0,0.198146],[85791.0,0.198153],[85789.0,0.011656]],[[85797.0,4.182e-05],[85834.0,0.000339],[85838.0,0.0793],[85840.0,0.0489],[85848.0,0.186377]]]
["bitfinex","BTCUSD",1742446725622,[[85833.0,0.02165],[85832.0,0.198058],[85831.0,0.198061],[85830.0,0.0765],[85829.0,0.011651]],[[85834.0,0.00038079],[85835.0,0.010339],[85842.0,0.01826433],[85845.0,0.0003388],[85848.0,0.186377]]]
["bitfinex","BTCUSD",1742446843422,[[85854.0,0.75790403],[85852.0,0.186365],[85851.0,0.011648],[85848.0,0.198023],[85847.0,0.186374]],[[85855.0,1.6e-07],[85872.0,0.076],[85874.0,0.0462],[85879.0,0.00107],[85882.0,0.1866416]]]
["bitfinex","BTCUSD",1742446869314,[[85854.0,0.0031694],[85852.0,0.10467044],[85841.0,0.011649],[85840.0,0.198042],[85837.0,0.198047]],[[85855.0,0.19442057],[85856.0,0.198007],[85857.0,0.186358],[85859.0,0.140967],[85860.0,0.011646]]]
["bitfinex","BTCUSD",1742446940908,[[85854.0,1.26031313],[85853.0,0.186364],[85852.0,0.011647],[85851.0,0.186368],[85850.0,0.10467044]],[[85855.0,1.6e-07],[85866.0,0.01825789],[85869.0,0.002],[85875.0,0.0454388],[85879.0,0.00107]]]
["bitfinex","BTCUSD",1742446999195,[[85815.0,4.177e-05],[85810.0,0.0795],[85809.0,0.186458],[85808.0,0.011653],[85805.0,0.060554]],[[85816.0,0.198097],[85818.0,0.198093],[85820.0,0.198089],[85821.0,0.01147917],[85823.0,0.011651]]]
["bitfinex","BTCUSD",1742447007851,[[85815.0,0.00021127],[85808.0,0.0789],[85801.0,0.0473],[85800.0,0.011655],[85799.0,0.186481]],[[85816.0,0.7572866],[85818.0,0.198093],[85820.0,0.198089],[85821.0,0.01147917],[85824.0,0.24425396]]]
["bitfinex","BTCUSD",1742447072313,[[85868.0,0.203977],[85866.0,0.186336],[85865.0,0.011646],[85864.0,0.186339],[85862.0,0.197991]],[[85869.0,0.00228255],[85874.0,0.01825839],[85875.0,0.0003388],[85877.0,0.197957],[85878.0,0.011644]]]
["bitfinex","BTCUSD",1742447132873,[[85834.0,0.38650503],[85833.0,0.186407],[85832.0,0.198059],[85831.0,0.0118195],[85830.0,0.01165]],[[85835.0,0.0037295],[85839.0,0.000339],[85850.0,0.19802],[85851.0,0.011648],[85852.0,0.011647]]]
["bitfinex","BTCUSD",1742447185434,[[85815.0,0.00021127],[85797.0,0.0001695],[85796.0,0.0001692],[85795.0,0.0001692]],[[85816.0,1.10224509],[85817.0,0.58012],[85818.0,0.350805],[85819.0,0.198092],[85821.0,0.025]]]
["bitfinex","BTCUSD",1742447206150,[[85797.0,0.00058811],[85796.0,0.0001692],[85795.0,0.0001692],[85791.0,0.0764],[85774.0,0.0455]],[[85798.0,1.17417448],[85799.0,0.211482],[85801.0,0.2218198],[85802.0,0.01827734],[85803.0,0.00854178]]]
["bitfinex","BTCUSD",1742447311056,[[85796.0,0.32804331],[85795.0,0.0001692],[85794.0,0.186491],[85793.0,0.011655],[85792.0,0.186496]],[[85797.0,0.02061364],[85798.0,0.00041753],[85811.0,0.198109],[85813.0,0.198106],[85814.0,0.011653]]]
["bitfinex","BTCUSD",1742447391385,[[85811.0,0.198108],[85808.0,0.011653],[85806.0,0.186467],[85805.0,0.011654],[85803.0,0.01]],[[85815.0,0.000339],[85819.0,0.2114859],[85821.0,0.263036],[85822.0,0.011652],[85824.0,0.0457]]]
["bitfinex","BTCUSD",1742447407393,[[85812.0,0.005],[85799.0,0.186481],[85798.0,0.0118245],[85797.0,0.011655],[85796.0,0.0116971]],[[85813.0,0.545704],[85816.0,0.276398],[85817.0,0.011652],[85819.0,0.198092],[85820.0,0.198091]]]
["bitfinex","BTCUSD",1742447474537,[[85798.0,0.0071695],[85797.0,0.186485],[85796.0,0.2774841],[85795.0,0.0118242],[85794.0,0.011655]],[[85799.0,0.01827402],[85801.0,0.186479],[85802.0,0.011654],[85803.0,0.011654],[85804.0,0.011654]]]
["bitfinex","BTCUSD",1742447555368,[[85798.0,0.3267085],[85797.0,0.12912],[85796.0,0.1865291],[85795.0,0.0118242],[85793.0,0.011655]],[[85799.0,0.01278081],[85801.0,0.01827384],[85809.0,0.198115],[85810.0,0.198112],[85813.0,0.186792]]]
["bitfinex","BTCUSD",1742447576827,[[85812.0,0.44178203],[85811.0,0.186456],[85809.0,0.198112],[85806.0,0.198119],[85803.0,0.011654]],[[85813.0,0.000339],[85815.0,0.000339],[85823.0,0.000339],[85832.0,0.000339],[85839.0,0.186735]]]
["bitfinex","BTCUSD",1742447653514,[[85826.0,0.0001694],[85809.0,0.10467044],[85805.0,0.12896],[85800.0,0.186478],[85799.0,0.198136]],[[85827.0,1.15094663],[85829.0,0.186417],[85830.0,0.197798],[85832.0,0.198401],[85836.0,0.11323498]]]
["bitfinex","BTCUSD",1742447724567,[[85830.0,0.0021695],[85826.0,0.0001694],[85819.0,0.12896],[85813.0,0.0001694],[85811.0,0.25687882]],[[85831.0,0.21667005],[85832.0,0.000339],[85833.0,0.19879463],[85834.0,0.01165],[85835.0,0.1904735]]]
["bitfinex","BTCUSD",1742447754884,[[85826.0,0.0001694],[85813.0,0.0001694],[85809.0,0.076],[85802.0,0.12896],[85798.0,0.0493695]],[[85827.0,1.15144254],[85828.0,0.186419],[85829.0,0.12896],[85830.0,0.198065],[85831.0,0.061889]]]
["bitfinex","BTCUSD",1742447807666,[[85798.0,0.0001695],[85797.0,0.1318],[85796.0,3.1e-07],[85795.0,0.0001692],[85788.0,0.0001692]],[[85799.0,0.85810572],[85800.0,0.198136],[85801.0,0.198134],[85802.0,0.011654],[85803.0,0.011654]]]
["bitfinex","BTCUSD",1742447923963,[[85712.0,0.0001695],[85701.0,0.002],[85699.0,0.0795],[85695.0,0.0467],[85693.0,0.186712]],[[85713.0,0.44953628],[85714.0,0.186668],[85715.0,0.186666],[85716.0,0.198329],[85719.0,0.011666]]]
["bitfinex","BTCUSD",1742447935261,[[85712.0,5e-07],[85701.0,0.002],[85696.0,0.0001695],[85684.0,0.0781],[85679.0,0.12944]],[[85713.0,0.62648862],[85714.0,0.186668],[85715.0,0.186666],[85716.0,0.198329],[85720.0,0.191333]]]
["bitfinex","BTCUSD",1742448000555,[[85700.0,0.27965541],[85699.0,0.198366],[85698.0,0.327849],[85697.0,0.011669],[85696.0,0.011669]],[[85701.0,0.02063343],[85721.0,0.0003392],[85731.0,0.3],[85734.0,0.186624],[85735.0,0.011663]]]
["bitfinex","BTCUSD",1742448052499,[[85738.0,0.001],[85735.0,0.18662],[85734.0,0.198286],[85733.0,0.140704],[85732.0,0.0001694]],[[85739.0,0.0302906],[85740.0,0.21334286],[85741.0,0.0120022],[85742.0,0.19827],[85745.0,0.186601]]]
["bitfinex","BTCUSD",1742448069410,[[85737.0,0.0021694],[85733.0,0.315665],[85732.0,0.0118334],[85731.0,0.186629],[85730.0,0.011664]],[[85738.0,0.011663],[85739.0,0.2052416],[85740.0,0.20167986],[85741.0,0.1986112],[85742.0,0.011662]]]
["bitfinex","BTCUSD",1742448134883,[[85756.0,4e-07],[85737.0,0.0001694],[85722.0,0.186647],[85718.0,0.011666],[85717.0,0.278225]],[[85757.0,1.14864933],[85758.0,0.186571],[85759.0,0.1985704],[85760.0,0.186568],[85762.0,0.198223]]]
["bitfinex","BTCUSD",1742448181956,[[85705.0,4e-07],[85683.0,0.0001695],[85682.0,0.0001695],[85681.0,0.003],[85675.0,0.10497839]],[[85706.0,1.00086775],[85707.0,0.19835],[85708.0,0.198349],[85709.0,0.011667],[85710.0,0.198344]]]
["bitfinex","BTCUSD",1742448191906,[[85691.0,0.186715],[85688.0,0.186723],[85686.0,0.01167],[85683.0,0.0168395],[85597.0,0.0001696]],[[85695.0,0.186709],[85696.0,0.198375],[85699.0,0.011668],[85705.0,0.186688],[85706.0,0.53612666]]]
["bitfinex","BTCUSD",1742448240087,[[85688.0,0.001],[85684.0,0.201402],[85683.0,0.08922716],[85677.0,0.00880863],[85676.0,0.231849]],[[85691.0,0.011669],[85692.0,0.198385],[85693.0,0.198383],[85694.0,0.011669],[85696.0,0.20500331]]]
["bitfinex","BTCUSD",1742448296930,[[85688.0,0.186722],[85687.0,0.01167],[85686.0,0.328837],[85685.0,0.0118395],[84481.0,0.001]],[[85693.0,0.186714],[85694.0,0.243718],[85697.0,0.011669],[85698.0,0.186703],[85700.0,0.198366]]]
["bitfinex","BTCUSD",1742448306557,[[85685.0,0.0071695],[85684.0,0.13032],[85683.0,0.00025716],[85681.0,0.189737],[85680.0,0.198411]],[[85686.0,0.21669463],[85688.0,0.186723],[85689.0,0.273793],[85691.0,0.011669],[85694.0,0.243718]]]
["bitfinex","BTCUSD",1742448394066,[[85681.0,0.00307918],[85678.0,0.0829],[85674.0,0.011672],[85672.0,0.0001695],[85671.0,0.011672]],[[85682.0,0.32217493],[85683.0,0.186736],[85684.0,0.198404],[85685.0,0.198401],[85686.0,0.012009]]]
["bitfinex","BTCUSD",1742448465032,[[85703.0,0.0061694],[85698.0,0.601602],[85696.0,0.186704],[85691.0,0.186715],[85689.0,0.58064]],[[85704.0,0.00043662],[85711.0,0.186673],[85713.0,0.056866],[85715.0,0.01829194],[85716.0,0.089266]]]
["bitfinex","BTCUSD",1742448482090,[[85703.0,0.0011694],[85681.0,0.00107918],[85679.0,0.00859355],[85671.0,0.011672],[85670.0,0.0118413]],[[85704.0,0.57867507],[85705.0,0.186687],[85707.0,0.198349],[85709.0,0.329386],[85710.0,0.011667]]]
["bitfinex","BTCUSD",1742448610971,[[85662.0,5e-07],[85661.0,0.002],[85646.0,0.0001693],[85644.0,0.0796],[85636.0,0.0462]],[[85663.0,1.08766688],[85666.0,0.198446],[85667.0,0.186773],[85669.0,0.011672],[85670.0,0.186763]]]
["bitfinex","BTCUSD",1742448681772,[[85670.0,1.85143178],[85669.0,0.186765],[85667.0,0.198441],[85664.0,0.011673],[85663.0,0.186778]],[[85671.0,0.0004366],[85682.0,0.0003388],[85689.0,0.01829687],[85694.0,0.0806],[85699.0,0.198369]]]
["bitfinex","BTCUSD",1742448732239,[[85681.0,1.32256017],[85680.0,0.186741],[85678.0,0.198415],[85675.0,0.247922],[85670.0,0.82142246]],[[85682.0,4e-07],[85699.0,0.078],[85702.0,0.0463],[85704.0,0.000339],[85722.0,0.198316]]]
["bitfinex","BTCUSD",1742448810929,[[85670.0,0.006],[85669.0,0.198435],[85668.0,0.198438],[85667.0,0.198441],[85666.0,0.011673]],[[85671.0,0.01864018],[85674.0,0.0468],[85677.0,0.087371],[85678.0,0.186746],[85680.0,0.12530102]]]
["bitfinex","BTCUSD",1742448886295,[[85670.0,1.36704692],[85669.0,0.186763],[85668.0,0.20963864],[85667.0,0.011673],[85666.0,0.011673]],[[85671.0,1e-06],[85704.0,0.000339],[85710.0,0.0452],[85711.0,0.0793],[85723.0,0.000339]]]
["bitfinex","BTCUSD",1742448914225,[[85703.0,0.79201584],[85702.0,0.20326173],[85700.0,0.198364],[85697.0,0.592309],[85692.0,0.38493477]],[[85704.0,0.00038085],[85710.0,0.0452],[85715.0,0.0753],[85716.0,0.01829091],[85723.0,0.000339]]]
["bitfinex","BTCUSD",1742449016536,[[85722.0,0.79565185],[85720.0,0.186652],[85719.0,0.35671804],[85718.0,0.0789],[85717.0,0.02368931]],[[85723.0,0.00075743],[85728.0,0.000339],[85732.0,0.000339],[85748.0,0.0477],[85752.0,0.186586]]]
["bitfinex","BTCUSD",1742449133384,[[85722.0,0.57526953],[85721.0,0.198315],[85720.0,0.186652],[85719.0,0.02290706],[85718.0,0.011666]],[[85723.0,4.3e-07],[85728.0,0.000339],[85732.0,0.000339],[85745.0,0.0802],[85748.0,0.186594]]]
["bitfinex","BTCUSD",1742449153285,[[85741.0,0.001],[85738.0,0.186614],[85737.0,0.011663],[85736.0,0.12932],[85735.0,0.18662]],[[85743.0,0.05260471],[85744.0,0.186603],[85745.0,0.091862],[85747.0,0.011662],[85750.0,0.08607232]]]
["bitfinex","BTCUSD",1742449235665,[[85770.0,1.30316511],[85769.0,0.005],[85768.0,0.186549],[85767.0,0.79029426],[85766.0,0.10491982]],[[85771.0,0.00012571],[85789.0,0.003],[85790.0,0.0186132],[85795.0,0.0812],[85797.0,0.0456]]]
["bitfinex","BTCUSD",1742449322317,[[85818.0,1.0329906],[85817.0,0.198093],[85816.0,0.186444],[85814.0,0.198101],[85800.0,0.279719]],[[85819.0,5.8e-07],[85828.0,0.045939],[85829.0,0.002339],[85832.0,0.01165],[85834.0,0.186408]]]
["bitfinex","BTCUSD",1742449333098,[[85818.0,0.0053386],[85817.0,0.186441],[85816.0,0.198096],[85815.0,0.011652],[85812.0,0.198105]],[[85819.0,0.12770058],[85823.0,0.198082],[85825.0,0.606678],[85826.0,0.011651],[85827.0,0.02339208]]]
["bitfinex","BTCUSD",1742449416394,[[85818.0,0.0003386],[85799.0,0.083],[85795.0,0.12912],[85790.0,0.011656],[85789.0,0.1984976]],[[85819.0,0.14776846],[85820.0,0.315557],[85821.0,0.060652],[85822.0,0.266933],[85823.0,0.198084]]]
["bitfinex","BTCUSD",1742449498152,[[85818.0,6e-07],[85790.0,0.0781],[85789.0,0.0003386],[85783.0,0.0469],[85775.0,0.186532]],[[85819.0,1.01426846],[85820.0,0.32622751],[85821.0,0.011652],[85822.0,0.186433],[85823.0,0.327164]]]
["bitfinex","BTCUSD",1742449507444,[[85790.0,0.12671828],[85789.0,0.1868416],[85787.0,0.186507],[85786.0,0.011656],[85784.0,0.198171]],[[85791.0,0.003],[85795.0,0.198147],[85796.0,0.02352186],[85797.0,0.011655],[85800.0,0.198135]]]
["bitfinex","BTCUSD",1742449580351,[[85789.0,0.00027776],[85775.0,0.264634],[85773.0,0.011658],[85772.0,0.246598],[85771.0,0.011658]],[[85790.0,0.35706275],[85791.0,0.02326205],[85792.0,0.245955],[85793.0,0.315576],[85795.0,0.03462252]]]
["bitfinex","BTCUSD",1742449644959,[[85790.0,0.000339],[85789.0,0.00027776],[85770.0,0.0003388],[85761.0,0.049],[85760.0,0.01180507]],[[85791.0,0.22904138],[85792.0,0.23287414],[85793.0,0.186496],[85794.0,0.011655],[85795.0,0.246646]]]
["bitfinex","BTCUSD",1742449705788,[[85834.0,0.78376917],[85833.0,0.186408],[85831.0,0.198061],[85827.0,0.186421],[85825.0,0.1132446]],[[85835.0,0.00414747],[85852.0,0.045],[85857.0,0.0001695],[85859.0,0.186352],[85871.0,0.02347469]]]
["bitfinex","BTCUSD",1742449738686,[[85866.0,0.186335],[85865.0,0.186339],[85863.0,0.141206],[85860.0,0.011646],[85856.0,0.011647]],[[85868.0,0.06736523],[85869.0,0.00190178],[85871.0,0.0782],[85872.0,0.197969],[85873.0,0.186323]]]
["bitfinex","BTCUSD",1742449787606,[[85900.0,0.186261],[85896.0,0.186269],[85894.0,0.011642],[85893.0,0.011642],[85889.0,0.3288268]],[[85906.0,0.01164],[85907.0,0.01164],[85909.0,0.13973467],[85911.0,0.18624]]]
["bitfinex","BTCUSD",1742449823619,[[85889.0,0.0043388],[85888.0,0.13008],[85884.0,0.197939],[85880.0,0.00874151],[85879.0,0.0119828]],[[85892.0,0.01825366],[85905.0,0.0818694],[85971.0,0.20801314],[87700.0,0.01482992],[87706.0,0.0222659]]]
["bitfinex","BTCUSD",1742449856594,[[85890.0,0.0043388],[85889.0,0.1866238],[85888.0,0.186288],[85886.0,0.186292],[85885.0,0.011643]],[[85892.0,0.01825366],[85894.0,0.186277],[85895.0,0.0118114],[85897.0,0.18627],[87684.0,4.036e-05]]]
["bitfinex","BTCUSD",1742449921694,[[85894.0,1.73166347],[85892.0,0.18628],[85891.0,0.22149935],[85890.0,0.0003388],[85889.0,0.1982658]],[[85895.0,4e-07],[85905.0,0.0001694],[85907.0,0.0001694],[85908.0,0.0761],[85909.0,0.00329467]]]
["bitfinex","BTCUSD",1742449940057,[[85904.0,0.13796],[85899.0,0.186265],[85898.0,0.011641],[85897.0,0.186268],[85895.0,0.2032536]],[[85905.0,0.0118094],[85906.0,0.197891],[85907.0,0.1980594],[85908.0,0.0761],[85909.0,0.21261806]]]
["bitfinex","BTCUSD",1742450003308,[[85908.0,0.75595883],[85906.0,0.186249],[85905.0,0.011979],[85904.0,0.4149],[85902.0,0.30195853]],[[85909.0,0.0001695],[85922.0,0.1992509],[85924.0,0.092438],[85925.0,0.197847],[85927.0,0.197842]]]
["bitfinex","BTCUSD",1742450079746,[[85941.0,0.83788283],[85940.0,0.55384],[85939.0,0.186178],[85938.0,0.197816],[85936.0,0.02307386]],[[85942.0,0.0001704],[85954.0,0.0001694],[85955.0,0.0001694],[85965.0,0.01823901],[85970.0,0.1284]]]
["bitfinex","BTCUSD",1742450153911,[[85941.0,0.0043388],[85940.0,0.0003388],[85932.0,0.186193],[85929.0,0.1862],[85902.0,0.025]],[[85942.0,0.02987788],[85943.0,0.197806],[85944.0,0.197803],[85945.0,0.011635],[85950.0,0.266756]]]
["bitfinex","BTCUSD",1742450171992,[[85941.0,0.0043388],[85940.0,0.0003388],[85932.0,0.186192],[85931.0,0.267194],[84682.0,0.00819621]],[[85942.0,0.02987846],[85943.0,0.197806],[85944.0,0.197803],[85945.0,0.011635],[85949.0,0.14260932]]]
["bitfinex","BTCUSD",1742450264824,[[85954.0,1.09004429],[85953.0,0.246582],[85952.0,0.18615],[85951.0,0.186148],[85950.0,0.011634]],[[85955.0,2e-07],[85969.0,0.003],[85978.0,0.0182357],[85985.0,0.0758],[85988.0,0.01156923]]]
["bitfinex","BTCUSD",1742450403938,[[85980.0,0.81071422],[85979.0,0.18609],[85978.0,0.197723],[85975.0,0.011631],[85974.0,0.197731]],[[85981.0,5e-07],[85985.0,0.0482],[85989.0,0.002],[85991.0,0.0001695],[85992.0,0.0828]]]
["bitfinex","BTCUSD",1742450412124,[[85998.0,0.18605],[85997.0,0.186051],[85996.0,0.12876],[85992.0,0.186061],[85988.0,0.011629]],[[86001.0,0.02180057],[86002.0,0.01835655],[86008.0,0.0935339],[86009.0,0.002],[86010.0,0.011626]]]
["bitfinex","BTCUSD",1742450459869,[[85956.0,0.186139],[85954.0,0.186145],[85945.0,0.197798],[85942.0,0.011635],[85940.0,0.0003388]],[[85958.0,0.00651396],[85959.0,0.0182399],[85962.0,0.011633],[85964.0,0.11267594],[85965.0,0.011632]]]
["bitfinex","BTCUSD",1742450498434,[[85962.0,0.186127],[85961.0,0.186129],[85960.0,0.186131],[85956.0,0.000339],[85955.0,0.186143]],[[85966.0,0.186121],[85967.0,0.197749],[85968.0,0.01808924],[85969.0,0.011632],[85971.0,0.21614789]]]
["bitfinex","BTCUSD",1742450514915,[[85967.0,0.188117],[85965.0,0.186121],[85963.0,0.280295],[85962.0,0.011633],[85959.0,0.0488]],[[85968.0,0.0001695],[85971.0,0.01840689],[85977.0,5.82e-05],[85978.0,0.01163],[85979.0,0.197723]]]
["bitfinex","BTCUSD",1742450582389,[[85996.0,0.3377818],[85994.0,0.197685],[85993.0,0.197688],[85990.0,0.197695],[85987.0,0.011629]],[[85997.0,0.00017144],[85998.0,0.01823071],[86002.0,0.0001704],[86008.0,0.0130339],[86009.0,0.0834]]]
["bitfinex","BTCUSD",1742450668677,[[86027.0,0.51209903],[86026.0,0.326333],[86024.0,0.185993],[86023.0,0.20648336],[86021.0,0.011625]],[[86028.0,0.00058654],[86029.0,0.02122345],[86036.0,0.00748],[86045.0,0.0559],[86051.0,0.0813]]]
["bitfinex","BTCUSD",1742450700067,[[86027.0,0.197988],[86025.0,0.197614],[86024.0,0.011624],[86022.0,0.19762],[86021.0,0.011625]],[[86028.0,0.02240775],[86029.0,0.003],[86033.0,0.0804],[86034.0,0.01822198],[86047.0,0.314625]]]
["bitfinex","BTCUSD",1742450759593,[[86044.0,1.76346256],[86041.0,0.197578],[86040.0,0.197579],[86039.0,0.185962],[86037.0,0.011622]],[[86045.0,0.00017008],[86068.0,0.01821738],[86075.0,0.0817],[86078.0,0.245496],[86083.0,0.0001694]]]
["bitfinex","BTCUSD",1742450842359,[[86058.0,0.008],[86054.0,0.000339],[86053.0,0.000339],[86050.0,0.10364392],[86049.0,0.185938]],[[86059.0,0.45631184],[86061.0,0.011619],[86062.0,0.197532],[86063.0,0.1860825],[86064.0,0.005]]]
["bitfinex","BTCUSD",1742450854579,[[86049.0,0.185938],[86048.0,0.011621],[86047.0,0.197565],[86046.0,0.185944],[86045.0,0.011621]],[[86051.0,0.14321695],[86055.0,0.07384306],[86057.0,0.197544],[86058.0,0.197542],[86061.0,0.011619]]]
["bitfinex","BTCUSD",1742450905405,[[86050.0,0.001],[86048.0,0.18628],[86047.0,0.000895],[86045.0,0.185947],[86044.0,0.18629]],[[86051.0,0.01838645],[86053.0,0.0001695],[86054.0,0.27925],[86055.0,0.197548],[86056.0,0.197546]]]
["bitfinex","BTCUSD",1742450992639,[[86058.0,0.007],[86056.0,0.185924],[86053.0,0.0007255],[86052.0,0.185932],[86051.0,0.186273]],[[86059.0,0.03095997],[86061.0,0.185914],[86063.0,0.1860795],[86064.0,0.091019],[86066.0,0.011618]]]
["bitfinex","BTCUSD",1742451002953,[[86058.0,0.64385503],[86057.0,0.197542],[86056.0,0.01162],[86055.0,0.197546],[86054.0,0.185928]],[[86059.0,0.00121116],[86063.0,0.0001695],[86083.0,0.0001694],[86088.0,0.4086],[86089.0,0.0031694]]]
["bitfinex","BTCUSD",1742451065160,[[86082.0,0.185869],[86081.0,0.12852],[86079.0,0.185875],[86078.0,0.185875],[86077.0,0.197492]],[[86083.0,0.04017343],[86086.0,0.01178543],[86089.0,0.0031694],[86090.0,0.246967],[86091.0,0.197466]]]
["bitfinex","BTCUSD",1742451140040,[[86076.0,0.177836],[86075.0,0.1975],[86074.0,0.185882],[86073.0,0.011618],[86072.0,0.011618]],[[86077.0,0.0001695],[86081.0,0.0001695],[86083.0,0.01838025],[86089.0,0.0031694],[86116.0,0.59105007]]]
["bitfinex","BTCUSD",1742451159510,[[86076.0,0.50209103],[86075.0,0.1975],[86074.0,0.197499],[86073.0,0.011618],[86072.0,0.011618]],[[86077.0,0.02198248],[86081.0,0.0001695],[86083.0,0.01838025],[86089.0,0.0031694],[86094.0,0.01169553]]]
["bitfinex","BTCUSD",1742451230886,[[86134.0,0.185757],[86133.0,0.497368],[86130.0,0.01161],[86128.0,0.01161],[86127.0,0.01161]],[[86135.0,0.0246],[86136.0,0.0805],[86146.0,0.00058633],[86149.0,0.003]]]
["bitfinex","BTCUSD",1742451286607,[[86134.0,0.0003388],[86133.0,0.0003388],[86128.0,0.185768],[86126.0,0.185772],[86123.0,0.185779]],[[86135.0,0.02997994],[86136.0,0.197362],[86137.0,0.011609],[86138.0,0.197361],[86139.0,0.011609]]]
["bitfinex","BTCUSD",1742451302006,[[86134.0,0.0003388],[86133.0,0.0003388],[86105.0,0.1284],[86104.0,0.26252],[86103.0,0.185822]],[[86135.0,0.28769706],[86136.0,0.197362],[86137.0,0.011609],[86138.0,0.202361],[86139.0,0.011609]]]
["bitfinex","BTCUSD",1742451359170,[[86115.0,0.0003392],[86113.0,0.000339],[86108.0,0.000339],[86099.0,0.0487],[86097.0,0.185835]],[[86116.0,0.74895836],[86117.0,0.011612],[86118.0,0.197404],[86119.0,0.00021124],[86120.0,0.03546761]]]
["bitfinex","BTCUSD",1742451409143,[[86115.0,0.0003392],[86113.0,0.000339],[86108.0,0.000339],[86087.0,0.011616],[86086.0,0.197474]],[[86116.0,0.30070369],[86117.0,0.185794],[86118.0,0.197403],[86119.0,0.01182224],[86120.0,0.011611]]]
["bitfinex","BTCUSD",1742451422927,[[86108.0,2e-07],[86079.0,0.0459],[86077.0,0.0767],[86076.0,0.000339],[86069.0,0.000339]],[[86114.0,1.73343428],[86116.0,0.02998781],[86118.0,0.197403]]]
["bitfinex","BTCUSD",1742451528242,[[86069.0,0.078839],[86068.0,0.000339],[86066.0,0.185903],[86064.0,0.185906],[86063.0,0.000339]],[[86070.0,0.02138491],[86072.0,0.185892],[86073.0,0.197508],[86075.0,0.011617],[86076.0,0.1975]]]
["bitfinex","BTCUSD",1742451636317,[[86068.0,1e-06],[86055.0,0.0003388],[86053.0,0.000339],[86051.0,0.047939],[86050.0,0.000339]],[[86069.0,1.62220318],[86070.0,0.2247164],[86071.0,0.03456933],[86072.0,0.185891],[86073.0,0.011618]]]
["bitfinex","BTCUSD",1742451686515,[[86080.0,1.87832414],[86078.0,0.195494],[86076.0,0.21088],[86075.0,0.2025],[86072.0,0.011618]],[[86081.0,6e-07],[86103.0,0.01820739],[86114.0,0.1859705],[86115.0,0.197411],[86116.0,0.0117816]]]
["bitfinex","BTCUSD",1742451727728,[[86103.0,1.38521873],[86102.0,0.19744],[86100.0,0.22082271],[86097.0,0.197448],[86085.0,0.1]],[[86114.0,0.0001695],[86116.0,0.0001696],[86148.0,0.0488]]]
["bitfinex","BTCUSD",1742451789715,[[86148.0,0.77894166],[86146.0,0.232231],[86145.0,0.278641],[86144.0,0.4149],[86143.0,0.210735]],[[86149.0,4.3e-07],[86156.0,0.0001695],[86166.0,0.0001695],[86173.0,0.01819346],[86176.0,0.0813]]]
["bitfinex","BTCUSD",1742451820719,[[86148.0,0.77089961],[86146.0,0.185731],[86145.0,0.197341],[86139.0,0.564089],[86138.0,0.12629227]],[[86149.0,0.00016993],[86156.0,0.0001695],[86157.0,0.083],[86159.0,0.0464],[86166.0,0.1974635]]]
["bitfinex","BTCUSD",1742451884105,[[86148.0,0.0003388],[86141.0,0.011608],[86140.0,0.011609],[86137.0,0.011609],[86135.0,0.011948]],[[86149.0,0.197331],[86150.0,0.011607],[86151.0,0.197329],[86152.0,0.02980309],[86154.0,0.197322]]]
["bitfinex","BTCUSD",1742451973195,[[86103.0,0.00075559],[86100.0,0.0755],[86090.0,0.047],[86089.0,0.185852],[86087.0,0.011616]],[[86104.0,0.74125604],[86106.0,0.314977],[86107.0,0.197429],[86108.0,0.01820889],[86112.0,0.011612]]]
["bitfinex","BTCUSD",1742451990237,[[86103.0,0.00075559],[86094.0,0.0456],[86082.0,0.011616],[86079.0,0.185874],[86070.0,0.55284]],[[86104.0,0.04546785],[86105.0,0.197433],[86106.0,0.197432],[86107.0,0.185816],[86109.0,0.011613]]]
["bitfinex","BTCUSD",1742452043136,[[86107.0,0.000339],[86103.0,0.00075559],[86091.0,0.3],[86090.0,0.0457],[86087.0,0.12884]],[[86108.0,0.33872375],[86110.0,0.245021],[86111.0,0.185807],[86113.0,0.094412],[86119.0,0.278685]]]
["bitfinex","BTCUSD",1742452096090,[[86107.0,0.01170912],[86106.0,0.185816],[86105.0,0.185818],[86104.0,0.011613],[86103.0,0.00075559]],[[86108.0,0.04218198],[86111.0,0.0001695],[86112.0,0.4085998],[86114.0,0.0001696],[86117.0,0.011612]]]
["bitfinex","BTCUSD",1742452105289,[[86107.0,0.00409612],[86106.0,0.185815],[86105.0,0.197431],[86104.0,0.011613],[86103.0,0.19819059]],[[86108.0,0.04018198],[86111.0,0.0001695],[86113.0,0.197415],[86123.0,0.185782],[86142.0,0.06516817]]]
["bitfinex","BTCUSD",1742452180346,[[86063.0,0.000339],[86062.0,0.0003388],[86055.0,0.0003388],[86050.0,0.000339],[86033.0,0.0799]],[[86064.0,0.76198124],[86065.0,0.185906],[86066.0,0.005],[86067.0,0.011618],[86069.0,0.197515]]]
["bitfinex","BTCUSD",1742452258078,[[86011.0,0.00028666],[86001.0,0.0807],[85997.0,0.186052],[85996.0,0.0496],[85993.0,0.1863992]],[[86012.0,0.77016758],[86014.0,0.186018],[86015.0,0.19764],[86016.0,0.12868],[86018.0,0.011625]]]
["bitfinex","BTCUSD",1742452269021,[[86011.0,0.32343466],[86009.0,0.011626],[86008.0,0.197653],[86007.0,0.18603],[86005.0,0.011627]],[[86012.0,0.43471903],[86021.0,0.197627],[86022.0,0.1863382],[86025.0,0.12868],[86027.0,0.197613]]]
["bitfinex","BTCUSD",1742452353398,[[86011.0,1.59223865],[86010.0,0.197649],[86008.0,0.197653],[86007.0,0.197656],[86005.0,0.17898937]],[[86012.0,0.0003394],[86022.0,0.0003392],[86030.0,0.0754],[86031.0,0.0639205],[86034.0,0.0003392]]]
["bitfinex","BTCUSD",1742452437465,[[86001.0,5e-07],[85993.0,0.0003392],[85981.0,0.003],[85976.0,0.000339],[85960.0,0.186131]],[[86002.0,0.45348488],[86003.0,0.03477421],[86004.0,0.594639],[86005.0,0.197663],[86006.0,0.016627]]]
["bitfinex","BTCUSD",1742452495313,[[85964.0,9.737e-05],[85960.0,0.0833],[85953.0,0.186147],[85952.0,0.186148],[85951.0,0.060534]],[[85965.0,0.24149977],[85966.0,0.18612],[85968.0,0.197748],[85971.0,0.197742],[85973.0,0.4086]]]
["bitfinex","BTCUSD",1742452515920,[[85948.0,0.1291782],[85945.0,0.0785],[85943.0,0.247503],[85942.0,0.186171],[85941.0,0.013635]],[[85949.0,0.21958691],[85951.0,0.197786],[85952.0,0.011634],[85953.0,0.186148],[85954.0,0.01823733]]]
["bitfinex","BTCUSD",1742452564136,[[85948.0,0.0002278],[85947.0,0.186159],[85945.0,0.1978],[85944.0,0.011635]],[[85949.0,0.01857883],[85951.0,0.0003392],[85954.0,0.197782],[85955.0,0.197778],[85966.0,0.3152]]]
["bitfinex","BTCUSD",1742452618823,[[85948.0,0.0002278],[85941.0,0.002],[85934.0,0.186187],[85933.0,0.18619],[85931.0,0.186193]],[[85949.0,0.15278959],[85950.0,0.197789],[85951.0,0.1981272],[85952.0,0.091334],[85953.0,0.011634]]]
["bitfinex","BTCUSD",1742452633482,[[85948.0,0.1863868],[85946.0,0.197796],[85945.0,0.186164],[85943.0,0.011635],[85942.0,0.011635]],[[85949.0,0.00932905],[85951.0,0.0003392],[85955.0,0.197778],[85957.0,0.18614],[86022.0,0.0003392]]]
["bitfinex","BTCUSD",1742452686282,[[85948.0,0.0002278],[85941.0,0.002],[85921.0,0.003],[85914.0,0.02329405],[85913.0,0.186233]],[[85949.0,1.19288571],[85950.0,0.011634],[85951.0,0.1911582],[85952.0,0.55396],[85953.0,0.011634]]]
["bitfinex","BTCUSD",1742452698451,[[85909.0,0.00041748],[85906.0,0.0771],[85902.0,0.049],[85897.0,0.186268],[85875.0,0.025]],[[85910.0,0.198881],[85912.0,0.186237],[85913.0,0.140799],[85914.0,0.197871],[85917.0,0.011639]]]
["bitfinex","BTCUSD",1742452758474,[[85900.0,6.808e-05],[85895.0,0.0001695],[85892.0,0.0130739],[85891.0,0.001],[85879.0,7e-05]],[[85901.0,0.86561688],[85903.0,0.186258],[85904.0,0.197895],[85907.0,0.01164],[85909.0,0.186243]]]
["bitfinex","BTCUSD",1742452805223,[[85900.0,0.0001695],[85899.0,0.197905],[85898.0,0.186265],[85897.0,0.011641],[85896.0,0.011641]],[[85901.0,0.02058861],[85904.0,0.197896],[85905.0,0.01164],[85907.0,0.01164],[85909.0,0.186244]]]
["bitfinex","BTCUSD",1742452851894,[[85909.0,0.001],[85908.0,0.186244],[85907.0,0.1864165],[85906.0,0.01164],[85905.0,0.19789]],[[85910.0,0.04032562],[85911.0,0.0758],[85912.0,0.011639],[85913.0,0.197875],[85914.0,0.197872]]]
["bitfinex","BTCUSD",1742452864604,[[85909.0,0.43121503],[85908.0,0.186245],[85907.0,0.20954298],[85906.0,0.319688],[85904.0,0.197893]],[[85910.0,0.0003392],[85931.0,0.0756],[85934.0,0.244925],[85944.0,0.186168],[85969.0,0.005]]]
["bitfinex","BTCUSD",1742452928016,[[85901.0,0.0001695],[85900.0,0.0001695],[85895.0,0.00029477],[85892.0,0.0130739],[85891.0,0.001]],[[85902.0,0.69086676],[85903.0,0.186258],[85904.0,0.186256],[85905.0,0.01164],[85908.0,0.197887]]]
["bitfinex","BTCUSD",1742452983173,[[85815.0,0.00029482]],[[85816.0,0.02979923],[85822.0,0.963159],[85827.0,0.198074],[85831.0,0.186414]]]
["bitfinex","BTCUSD",1742452991806,[[85830.0,0.186413],[85829.0,0.186415],[85825.0,0.186425],[85824.0,0.011651],[85823.0,0.011651]],[[85835.0,0.198054],[85836.0,0.0119894],[85846.0,0.1354],[85847.0,0.186379],[85864.0,0.00888288]]]
["bitfinex","BTCUSD",1742453047009,[[85826.0,0.75408903],[85824.0,0.186428],[85823.0,0.198079],[85821.0,0.186433],[85820.0,0.0205708]],[[85827.0,0.0013394],[85836.0,0.01860134],[85839.0,0.0455],[85840.0,0.0824],[85843.0,0.186387]]]
["bitfinex","BTCUSD",1742453122882,[[85835.0,0.005],[85833.0,0.4149],[85822.0,0.157806],[85820.0,0.0001697],[85810.0,0.6958]],[[85852.0,0.011647],[85855.0,0.011647],[85858.0,0.011647],[85863.0,0.11957523],[85872.0,0.0741748]]]
["bitfinex","BTCUSD",1742453133143,[[85838.0,0.00229472],[85830.0,0.186412],[85829.0,0.011651],[85826.0,0.198072],[85824.0,0.011651]],[[85839.0,0.5943069],[85841.0,0.186393],[85842.0,0.144649],[85845.0,0.24723],[85851.0,0.18637]]]
["bitfinex","BTCUSD",1742453193329,[[85843.0,0.45065943],[85841.0,0.198038],[85840.0,0.198041],[85839.0,0.016649],[85838.0,0.01194372]],[[85844.0,0.0013388],[85845.0,0.0003388],[85863.0,0.3000002],[85864.0,0.0454],[85867.0,0.08]]]
["bitfinex","BTCUSD",1742453264901,[[85900.0,0.14021603],[85899.0,0.186264],[85898.0,0.011641],[85897.0,0.197909],[85896.0,0.62459908]],[[85901.0,0.07953096],[85907.0,0.000339],[85909.0,0.000339],[85910.0,0.0003392],[85921.0,0.1865582]]]
["bitfinex","BTCUSD",1742453284441,[[85896.0,0.011641],[85895.0,0.186272],[85894.0,0.197916],[85893.0,0.186273],[85892.0,0.011642]],[[85897.0,0.0786],[85898.0,0.01824936],[85901.0,0.00043096],[85902.0,0.0462],[85906.0,0.186251]]]
["bitfinex","BTCUSD",1742453493284,[[85900.0,0.60098513],[85897.0,0.19791],[85896.0,0.75274571],[85895.0,0.197915],[85892.0,0.016642]],[[85901.0,7.6e-07],[85905.0,0.0471],[85906.0,0.0759],[85907.0,0.000339],[85909.0,0.000339]]]
["bitfinex","BTCUSD",1742453601092,[[85906.0,0.007],[85901.0,0.0001695],[85898.0,0.186265],[85892.0,0.65883568],[85890.0,0.0496]],[[85907.0,0.00020465],[85909.0,0.000339],[85910.0,0.0003392],[85912.0,0.01824527],[85913.0,0.0003392]]]
["bitfinex","BTCUSD",1742453636345,[[85909.0,1.02885291],[85908.0,0.202885],[85907.0,0.186247],[85906.0,0.4336089],[85905.0,0.01164]],[[85910.0,8.5e-07],[85921.0,0.0003392],[85939.0,0.001],[85944.0,0.0756],[85951.0,0.0003392]]]
["bitfinex","BTCUSD",1742453716118,[[85910.0,0.0001695],[85909.0,0.0001695],[85908.0,0.197885],[85906.0,0.1864175],[85905.0,0.01164]],[[85914.0,0.1318],[85915.0,0.19787],[85916.0,0.011639],[85917.0,0.197866],[85920.0,0.197859]]]
["bitfinex","BTCUSD",1742453856918,[[85927.0,0.29508403],[85922.0,0.02327392],[85921.0,0.63168],[85910.0,0.08592001],[85904.0,0.0059936]],[[85928.0,0.000339],[85929.0,0.002339],[85930.0,0.0003388],[85931.0,0.0003388],[85948.0,0.0469]]]
["bitfinex","BTCUSD",1742453886049,[[85930.0,0.99153158],[85929.0,0.197837],[85928.0,0.197839],[85927.0,0.3757305],[85925.0,0.005]],[[85931.0,4.235e-05],[85961.0,0.0495],[85963.0,0.0777],[85969.0,0.003],[85973.0,0.197737]]]
["bitfinex","BTCUSD",1742454004770,[[85906.0,0.00012972],[85901.0,0.0001695],[85874.0,0.0786],[85870.0,0.23470489],[85869.0,0.011645]],[[85907.0,0.66592785],[85909.0,0.186243],[85910.0,0.33199888],[85911.0,0.134339],[85914.0,0.550118]]]
["bitfinex","BTCUSD",1742454046134,[[85880.0,0.65249821],[85879.0,0.186306],[85878.0,0.186309],[85877.0,0.247755],[85875.0,0.0234286]],[[85881.0,2e-07],[85910.0,0.01824749],[85917.0,0.048],[85922.0,0.3],[85926.0,0.186208]]]
["bitfinex","BTCUSD",1742454057739,[[85909.0,0.2023005],[85907.0,0.316125],[85906.0,0.197889],[85901.0,0.00858653],[85900.0,0.08348289]],[[85910.0,0.01858669],[85924.0,0.01149499],[85927.0,0.0497],[85930.0,0.3],[85931.0,0.12988]]]
["bitfinex","BTCUSD",1742454129095,[[85909.0,1.85938584],[85908.0,0.0461],[85907.0,0.186245],[85906.0,0.197889],[85904.0,0.005]],[[85910.0,2e-07],[85929.0,0.0473],[85939.0,0.0816695],[85949.0,0.002339],[85955.0,0.02311929]]]
["bitfinex","BTCUSD",1742454230298,[[85957.0,0.186138],[85956.0,0.18614],[85953.0,0.141314],[85952.0,0.197784],[85910.0,0.1]],[[85963.0,0.011632],[85964.0,0.186124],[85965.0,0.0772085],[85966.0,0.197752],[85967.0,0.0755392]]]
["bitfinex","BTCUSD",1742454239659,[[85959.0,0.186133],[85958.0,0.186136],[85957.0,0.013633],[85956.0,0.18614],[85955.0,0.011633]],[[85961.0,0.02174949],[85965.0,0.15123838],[85967.0,0.1864572],[85969.0,0.02624147],[85972.0,0.0799]]]
["bitfinex","BTCUSD",1742454298311,[[85913.0,0.0817],[85912.0,0.0004175],[85910.0,0.186239],[85909.0,0.0001695],[85908.0,0.0461]],[[85914.0,0.011639],[85915.0,0.22902762],[85916.0,0.197868],[85917.0,0.197869],[85919.0,0.311638]]]
["bitfinex","BTCUSD",1742454365413,[[85912.0,0.0001705],[85909.0,0.0001695],[85898.0,0.0752],[85897.0,0.235568],[85895.0,0.186272]],[[85913.0,0.66041545],[85914.0,0.0003392],[85916.0,0.197868],[85917.0,0.186226],[85919.0,0.097138]]]
["bitfinex","BTCUSD",1742454382318,[[85912.0,0.0001705],[85909.0,0.0001695],[85894.0,0.0752],[85887.0,0.18629],[85886.0,0.186293]],[[85913.0,1.31474742],[85914.0,0.0003392],[85916.0,0.752028],[85917.0,0.234426],[85918.0,0.02046097]]]
["bitfinex","BTCUSD",1742454456063,[[85912.0,0.38905453],[85911.0,0.186238],[85910.0,0.18624],[85909.0,0.0118095],[85908.0,0.197885]],[[85913.0,0.000339],[85914.0,0.0003392],[85927.0,0.01824338],[85939.0,0.300339],[85942.0,0.244351]]]
["bitfinex","BTCUSD",1742454550640,[[85938.0,1.40294201],[85937.0,0.232728],[85935.0,0.25601546],[85928.0,0.42944085],[85925.0,0.0469]],[[85939.0,0.00075621],[85951.0,0.000339],[85952.0,0.000339],[85956.0,0.0825],[85960.0,0.232668]]]
["bitfinex","BTCUSD",1742454592443,[[85963.0,1.38218083],[85962.0,0.4149],[85961.0,0.31056],[85960.0,0.244298],[85957.0,0.244305]],[[85964.0,4e-07],[85967.0,0.0003392],[85969.0,0.003],[85987.0,0.126639],[85999.0,0.01956853]]]
["bitfinex","BTCUSD",1742454716539,[[86049.0,0.75137434],[86048.0,0.244049],[86046.0,0.232431],[86045.0,0.327256],[86042.0,0.244065]],[[86050.0,4.7e-07],[86059.0,0.001],[86076.0,0.1257],[86079.0,0.1],[86083.0,0.01821088]]]
["bitfinex","BTCUSD",1742454773990,[[86075.0,0.0003388],[86071.0,0.01454085],[86070.0,0.232368],[86068.0,0.01454085],[86067.0,0.232375]],[[86076.0,0.011617],[86077.0,0.232351],[86078.0,0.23235],[86079.0,0.652567],[86080.0,0.02982682]]]
["bitfinex","BTCUSD",1742454788355,[[86075.0,0.01487965],[86074.0,0.232356],[86073.0,0.25851785],[86072.0,0.011618],[86071.0,0.011618]],[[86078.0,0.011617],[86079.0,0.232346],[86080.0,0.26216982],[86081.0,0.23234],[86082.0,0.011616]]]
["bitfinex","BTCUSD",1742454859654,[[86088.0,0.50385188],[86086.0,0.232323],[86085.0,0.243943],[86083.0,0.00860904],[86082.0,0.011616]],[[86089.0,0.0001694],[86094.0,0.01820807],[86096.0,0.00029447],[86104.0,0.00964548],[86109.0,0.002]]]
["bitfinex","BTCUSD",1742454946543,[[86095.0,0.251255],[86094.0,0.02375786],[86093.0,0.232304],[86092.0,0.243923],[86089.0,0.243932]],[[86096.0,3.7e-07],[86103.0,0.011613],[86104.0,0.087013],[86105.0,0.011613],[86107.0,0.292183]]]
["bitfinex","BTCUSD",1742454962930,[[86095.0,0.000339],[86088.0,0.000339],[86082.0,0.232335],[86079.0,0.27628471],[86076.0,0.564457]],[[86096.0,0.02189087],[86097.0,0.243911],[86099.0,0.232292],[86100.0,0.243906],[86101.0,0.02981995]]]
["bitfinex","BTCUSD",1742455024964,[[86095.0,0.078839],[86092.0,0.0483],[86090.0,0.011615],[86089.0,0.243931],[86088.0,0.000339]],[[86096.0,0.65451237],[86098.0,0.232294],[86099.0,0.011614],[86100.0,0.243904],[86102.0,0.01046755]]]
["bitfinex","BTCUSD",1742455104580,[[86095.0,0.081139],[86088.0,0.232657],[86087.0,0.0456],[84860.0,0.34301694],[84859.0,0.0222873]],[[86096.0,0.14389437],[86097.0,0.232298],[86098.0,0.232294],[86099.0,0.011614],[86100.0,0.011614]]]
["bitfinex","BTCUSD",1742455118283,[[86088.0,0.000339],[86079.0,0.0003388],[86078.0,0.2503388],[86069.0,0.0764],[86061.0,0.0451]],[[86089.0,0.68304788],[86091.0,0.232314],[86092.0,0.011615],[86093.0,0.025],[86095.0,0.243916]]]
["bitfinex","BTCUSD",1742455211723,[[86049.0,0.000339],[86044.0,0.0831],[86040.0,0.0482],[86028.0,0.0003386],[86020.0,0.232502]],[[86050.0,1.29268498],[86051.0,0.025],[86052.0,0.23242],[86053.0,0.01162],[86055.0,0.80832061]]]
["bitfinex","BTCUSD",1742455266480,[[86028.0,0.1284386],[86012.0,0.00116249],[86009.0,0.011626],[86008.0,0.2328738],[86007.0,0.00148]],[[86029.0,1.76519862],[86030.0,0.25070181],[86031.0,0.244097],[86034.0,0.24409],[86037.0,0.015142]]]
["bitfinex","BTCUSD",1742455326903,[[86022.0,0.135924],[86021.0,0.232499],[86019.0,0.24413],[86018.0,0.244134],[86017.0,0.011625]],[[86023.0,0.01822323],[86024.0,0.007],[86029.0,0.0001696],[86031.0,0.3],[86032.0,0.244096]]]
["bitfinex","BTCUSD",1742455336960,[[86028.0,0.38014711],[86026.0,0.362325],[86025.0,0.011624],[86023.0,0.244119],[86022.0,0.03480793]],[[86029.0,0.00022279],[86039.0,0.01822133],[86045.0,0.232439],[86047.0,0.244052]]]
["bitfinex","BTCUSD",1742455397844,[[86028.0,5e-07],[86010.0,0.0001695],[86000.0,0.19300915],[85991.0,0.0003388],[85990.0,0.0003388]],[[86029.0,1.70617788],[86030.0,0.232479],[86032.0,0.244095],[86033.0,0.232469],[86034.0,0.011623]]]
["bitfinex","BTCUSD",1742455493082,[[86010.0,0.0001695],[86004.0,0.282445],[86003.0,0.309148],[86000.0,0.20463615],[85999.0,0.011628]],[[86011.0,0.03719178],[86012.0,0.244153],[86013.0,0.232524],[86014.0,0.3],[86015.0,0.011625]]]
["bitfinex","BTCUSD",1742455516106,[[86010.0,0.0001695],[86003.0,0.0011626],[86002.0,0.308751],[86001.0,0.0495],[86000.0,0.19300915]],[[86011.0,0.49064461],[86012.0,0.244153],[86013.0,0.232524],[86015.0,0.011625],[86018.0,0.232514]]]
["bitfinex","BTCUSD",1742455634712,[[86000.0,0.10788355],[85992.0,0.0003388],[85991.0,0.0003388],[85990.0,0.0003388],[85970.0,0.232636]],[[86001.0,1.55045143],[86002.0,0.244182],[86003.0,0.244179],[86005.0,0.26705131],[86008.0,0.100246]]]
["bitfinex","BTCUSD",1742455732106,[[86000.0,0.1349799],[85999.0,0.232558],[85998.0,0.232562],[85997.0,0.011628],[85996.0,0.03522907]],[[86001.0,0.001339],[86006.0,0.01822599],[86011.0,0.232869],[86012.0,0.244152],[86013.0,0.011626]]]
["bitfinex","BTCUSD",1742455757706,[[86000.0,0.01295904],[85999.0,0.244186],[85998.0,0.24419],[85997.0,0.011628],[85996.0,0.011628]],[[86001.0,0.001339],[86006.0,0.01822599],[86010.0,0.000339],[86011.0,0.000339],[86017.0,0.232513]]]
["bitfinex","BTCUSD",1742455867016,[[85992.0,9.624e-05],[85991.0,0.0003388],[85990.0,0.0003388],[85989.0,0.0003388],[85974.0,0.0789]],[[85993.0,0.7275513],[85995.0,0.277974],[85996.0,0.244198],[85997.0,0.13364],[85999.0,0.1161866]]]
["bitfinex","BTCUSD",1742455974260,[[86009.0,0.252159],[86007.0,0.232536],[86006.0,0.244167],[86005.0,0.13152],[86003.0,0.011627]],[[86010.0,0.04758067],[86011.0,0.079939],[86021.0,0.232503],[86027.0,0.232486],[86064.0,0.1088078]]]
["bitfinex","BTCUSD",1742456003640,[[86009.0,0.382759],[86007.0,0.25543199],[86006.0,0.244167],[85999.0,0.0367975],[85997.0,0.005]],[[86010.0,0.00038067],[86011.0,0.000339],[86017.0,0.1267],[86025.0,0.01822278],[86027.0,0.011624]]]
["bitfinex","BTCUSD",1742456115378,[[86009.0,1.42484702],[86007.0,0.25543199],[86006.0,0.244167],[86002.0,0.0821],[86001.0,0.33716224]],[[86010.0,0.00038067],[86011.0,0.000339],[86027.0,0.0487],[86028.0,0.075339],[86046.0,0.232435]]]
["bitfinex","BTCUSD",1742456180505,[[85976.0,0.002],[85975.0,0.24437914],[85974.0,0.244257],[85973.0,0.02378507],[85970.0,0.312737]],[[85982.0,0.244239],[85983.0,0.244234],[85984.0,0.01163],[85985.0,0.01136643],[85986.0,0.26245501]]]
["bitfinex","BTCUSD",1742456189104,[[85975.0,0.00129474],[85972.0,0.232632],[85971.0,0.011631],[85970.0,0.24427],[85969.0,0.011632]],[[85979.0,0.244246],[85980.0,0.26247337],[86003.0,0.43195959],[86017.0,1.162572],[86018.0,0.005]]]
["bitfinex","BTCUSD",1742456237107,[[85979.0,0.60532],[85978.0,0.797846],[85977.0,0.269249],[85976.0,0.011631],[85975.0,0.01692574]],[[85980.0,0.0003392],[85982.0,0.0003392],[86003.0,0.078],[86009.0,0.01822618],[86011.0,0.23253067]]]
["bitfinex","BTCUSD",1742456311631,[[85975.0,0.00229474],[85970.0,0.011631],[85969.0,0.12976],[85968.0,0.2446128],[85967.0,0.000339]],[[85976.0,0.244254],[85977.0,0.011631],[85979.0,0.25084743],[85980.0,0.2445832],[85981.0,0.01163]]]
["bitfinex","BTCUSD",1742456321286,[[85975.0,0.00029474],[85968.0,0.0003388],[85967.0,0.000339],[85965.0,0.362411],[85964.0,0.244285]],[[85976.0,0.011631],[85977.0,0.244253],[85978.0,0.232619],[85979.0,0.02986143],[85980.0,0.0119692]]]
["bitfinex","BTCUSD",1742456379447,[[85975.0,0.0001695],[85974.0,0.00029467],[85968.0,0.0003388],[85967.0,0.000339],[85963.0,0.011632]],[[85976.0,0.03020237],[85977.0,0.232621],[85978.0,0.232619],[85979.0,0.244245],[85980.0,0.0003392]]]
["bitfinex","BTCUSD",1742456491839,[[85974.0,0.00029467],[85968.0,0.0003388],[85962.0,0.0003392],[85961.0,0.002],[85950.0,0.1226]],[[85975.0,1.07543103],[85976.0,0.22343],[85977.0,0.232622],[85978.0,0.232617],[85979.0,0.01163]]]
["bitfinex","BTCUSD",1742456506754,[[85968.0,0.00039199],[85962.0,0.0003392],[85961.0,0.002],[85951.0,0.001],[85939.0,0.0769]],[[85969.0,1.24475461],[85971.0,0.257639],[85972.0,0.011631],[85975.0,0.81662992],[85976.0,0.374357]]]
["bitfinex","BTCUSD",1742456582647,[[85961.0,0.00321115],[85951.0,0.001],[85949.0,0.232694],[85947.0,0.011635],[85946.0,0.011635]],[[85962.0,0.011972],[85963.0,0.244291],[85965.0,0.232654],[85966.0,0.011632],[85967.0,0.2558585]]]
["bitfinex","BTCUSD",1742456647175,[[85961.0,0.00221115],[85955.0,0.232678],[85954.0,0.011634],[85953.0,0.011634],[85952.0,0.244321]],[[85962.0,0.16454879],[85963.0,0.23266],[85964.0,0.232657],[85965.0,0.373966],[85966.0,0.011632]]]
["bitfinex","BTCUSD",1742456666758,[[85961.0,0.00221115],[85951.0,0.012634],[85950.0,0.232692],[85948.0,0.091834],[85945.0,0.24434]],[[85962.0,0.69456903],[85963.0,0.23266],[85964.0,0.232657],[85965.0,0.244286],[85966.0,0.011632]]]
["bitfinex","BTCUSD",1742456730789,[[85973.0,0.2464315],[85971.0,0.232634],[85970.0,0.011631],[85969.0,0.1296],[85968.0,0.078]],[[85974.0,1e-06],[85976.0,0.000339],[85980.0,0.0003392],[85985.0,0.01823006],[85990.0,0.0454]]]
["bitfinex","BTCUSD",1742456779868,[[85961.0,1e-08],[85951.0,0.001],[85945.0,0.0795],[85943.0,0.0003392],[85938.0,0.24436]],[[85962.0,1.16784034],[85964.0,0.232658],[85965.0,0.011632],[85966.0,0.55888],[85967.0,0.0757]]]
["bitfinex","BTCUSD",1742456795274,[[85959.0,0.011633],[85958.0,0.23267],[85957.0,0.232673],[85956.0,0.011633],[85955.0,0.0818]],[[85960.0,0.001],[85961.0,0.001],[85962.0,0.0186295],[85966.0,0.68352],[85971.0,0.232636]]]
["bitfinex","BTCUSD",1742456886020,[[85993.0,0.40160494],[85992.0,0.232579],[85990.0,0.244212],[85989.0,0.12952],[85988.0,0.01170591]],[[85994.0,0.00011165],[86007.0,0.0825],[86011.0,0.04700067],[86019.0,0.2555935],[86022.0,0.420224]]]
["bitfinex","BTCUSD",1742456951232,[[85993.0,0.1783601],[85992.0,0.232579],[85990.0,0.244212],[85989.0,0.01169807],[85988.0,0.12948]],[[85994.0,0.00045045],[86009.0,0.01822618],[86010.0,0.0758],[86014.0,0.057426],[86016.0,0.011625]]]
["bitfinex","BTCUSD",1742456997694,[[85993.0,0.34292684],[85992.0,0.232579],[85990.0,0.244212],[85989.0,0.11621247],[85984.0,0.86503]],[[85994.0,0.00045045],[86005.0,0.0791],[86011.0,6.7e-07],[86013.0,0.01822511],[86014.0,0.057426]]]
["bitfinex","BTCUSD",1742457075585,[[85993.0,0.0001694],[85989.0,0.0491],[85988.0,0.244218],[85987.0,0.0819],[85980.0,0.12948]],[[85994.0,0.01207845],[85995.0,0.244201],[85996.0,0.25563239],[85997.0,0.011628],[85998.0,0.244193]]]
["bitfinex","BTCUSD",1742457154446,[[85993.0,0.59267581],[85992.0,0.25561321],[85991.0,0.244209],[85990.0,0.011629],[85989.0,0.262587]],[[85994.0,0.00033045],[86011.0,6.7e-07],[86017.0,0.01165994],[86023.0,0.0182253],[86026.0,0.0791]]]
["bitfinex","BTCUSD",1742457176447,[[85993.0,1.17476697],[85992.0,0.25561321],[85991.0,0.244209],[85990.0,0.011629],[85989.0,0.3371014]],[[85994.0,0.00033045],[86011.0,6.7e-07],[86016.0,0.0783],[86018.0,0.0499],[86021.0,0.01145965]]]
["bitfinex","BTCUSD",1742457265859,[[86011.0,0.0001695],[85982.0,0.0001694],[85979.0,0.0230744],[85953.0,0.025],[85924.0,0.0001695]],[[86012.0,0.95766285],[86015.0,0.5534],[86019.0,0.005],[86025.0,0.04782286],[86034.0,0.01454085]]]
["bitfinex","BTCUSD",1742457356133,[[85982.0,0.0001694],[85973.0,0.0001694],[85971.0,0.0495],[85970.0,0.0792],[85962.0,0.0001695]],[[85983.0,1.24385166],[85984.0,0.232601],[85986.0,0.011629],[85989.0,0.244219],[85990.0,0.78631]]]
["bitfinex","BTCUSD",1742457379041,[[85982.0,0.0001694],[85977.0,0.0809],[85973.0,0.0001694],[85972.0,0.0467],[85967.0,0.011632]],[[85983.0,0.4059012],[85984.0,0.232601],[85986.0,0.011629],[85989.0,0.244219],[85990.0,0.23259]]]
["bitfinex","BTCUSD",1742457457613,[[85982.0,0.0021694],[85981.0,0.244238],[85979.0,0.232613],[85978.0,0.01163],[85977.0,0.011631]],[[85983.0,0.02186029],[85987.0,0.01823001],[85988.0,0.232591],[85989.0,0.011629],[85990.0,0.011629]]]
["bitfinex","BTCUSD",1742457522500,[[85985.0,0.011629],[85984.0,0.315499],[85983.0,0.232602],[85980.0,0.3812],[85841.0,0.502]],[[85990.0,0.244215],[85991.0,0.244211],[85992.0,0.011628],[85993.0,0.232579],[85995.0,0.011628]]]
["bitfinex","BTCUSD",1742457534414,[[85984.0,0.0829],[85982.0,0.0001694],[85981.0,0.232607],[85980.0,0.244239],[85979.0,0.01163]],[[85986.0,0.244226],[85987.0,0.244223],[85989.0,0.011629],[85990.0,0.25585821],[85993.0,0.01822946]]]
["bitfinex","BTCUSD",1742457605875,[[85973.0,0.49543703],[85970.0,0.2677482],[85969.0,0.011632],[85968.0,0.232642],[85963.0,0.4149]],[[85974.0,4.168e-05],[85982.0,0.000339],[85992.0,0.232579],[85993.0,0.011628],[85994.0,0.244204]]]
["bitfinex","BTCUSD",1742457642127,[[86044.0,0.248058],[86043.0,0.244062],[86042.0,0.011622],[86019.0,0.10956374],[85958.0,0.05881473]],[[86048.0,0.00046413],[86049.0,0.0001696],[86050.0,0.2442146],[86051.0,0.011621],[86052.0,0.232419]]]
["bitfinex","BTCUSD",1742457662381,[[86058.0,0.232399],[86057.0,0.244022],[86056.0,0.01162],[86054.0,0.232412],[86053.0,0.02323812]],[[86060.0,1.7e-05],[86063.0,0.244008],[86064.0,0.232387],[86070.0,0.143818],[86074.0,0.232359]]]
["bitfinex","BTCUSD",1742457710467,[[86046.0,0.0061694],[86037.0,0.011622],[86035.0,0.10456374],[86034.0,0.011623],[86031.0,0.086923]],[[86047.0,0.011621],[86048.0,0.244051],[86049.0,0.244048],[86050.0,0.011621],[86051.0,0.011621]]]
["bitfinex","BTCUSD",1742457753437,[[86003.0,0.003],[85999.0,0.00574962],[85998.0,0.24419],[85997.0,0.011628],[85996.0,0.232567]],[[86005.0,0.244171],[86008.0,0.011626],[86009.0,0.011626],[86010.0,0.011626],[86011.0,0.25075542]]]
["bitfinex","BTCUSD",1742457802141,[[86002.0,0.0041696],[85999.0,0.00058696],[85998.0,0.244189],[85997.0,0.011628],[85992.0,0.244205]],[[86005.0,0.244173],[86006.0,0.011627],[86007.0,0.0119652],[86009.0,0.232534],[86427.0,0.35077104]]]
["bitfinex","BTCUSD",1742457817963,[[86003.0,0.008],[86002.0,0.0001696],[85999.0,0.00058696],[85998.0,0.011628],[85997.0,0.244192]],[[86004.0,0.011627],[86005.0,0.2445122],[86006.0,0.244171],[86007.0,0.0119652],[86016.0,0.280216]]]
["bitfinex","BTCUSD",1742457883675,[[86002.0,0.0001696],[85999.0,0.00058696],[85982.0,1.5781],[85980.0,0.23261],[85979.0,0.244243]],[[86003.0,1.2239414],[86004.0,0.0119662],[86005.0,0.2445122],[86006.0,0.244171],[86007.0,0.0119652]]]
["bitfinex","BTCUSD",1742457905861,[[86002.0,0.0021696],[85999.0,0.00058696],[85995.0,1.5],[85994.0,0.011628],[85993.0,0.011628]],[[86003.0,0.26240504],[86004.0,0.0119662],[86005.0,0.3758322],[86006.0,0.011627],[86007.0,0.0119652]]]
["bitfinex","BTCUSD",1742457974382,[[85954.0,0.0001695],[85951.0,0.0011694],[85935.0,0.0821],[85933.0,0.047],[85926.0,0.011637]],[[85955.0,1.1525866],[85957.0,0.232677],[85958.0,0.011633],[85960.0,0.290499],[85963.0,0.24429]]]
["bitfinex","BTCUSD",1742458087208,[[85901.0,0.00241721],[85899.0,1.501],[85898.0,0.0812],[85891.0,0.001],[85887.0,0.232862]],[[85902.0,0.40788146],[85904.0,0.23282],[85905.0,0.244456],[85908.0,0.244448],[85911.0,0.12462812]]]
["bitfinex","BTCUSD",1742458106054,[[85901.0,0.00258681],[85899.0,0.001],[85893.0,1.5],[85891.0,0.001],[85881.0,0.002]],[[85902.0,0.93734831],[85903.0,0.0115673],[85905.0,0.244456],[85907.0,0.40859957],[85911.0,0.12462812]]]
["bitfinex","BTCUSD",1742458161001,[[85913.0,1.5],[85907.0,0.2446166],[85906.0,0.24445],[85903.0,0.011641]],[[85914.0,0.011639],[85915.0,0.232788],[85916.0,0.011639],[85918.0,0.011639],[85919.0,0.25668351]]]
["bitfinex","BTCUSD",1742458235552,[[85889.0,0.3207],[85887.0,0.232861],[85886.0,0.011643],[85883.0,0.244516],[85882.0,0.232874]],[[85890.0,0.001339],[85892.0,0.0182506],[85898.0,0.011641],[85899.0,0.01198],[85900.0,0.0858417]]]
["bitfinex","BTCUSD",1742458299594,[[85889.0,1.5001695],[85887.0,0.0001695],[85883.0,0.232873],[85879.0,0.011644],[85865.0,0.35832625]],[[85890.0,0.012981],[85891.0,0.232855],[85892.0,0.2627446],[85893.0,0.011642],[85894.0,0.244489]]]
["bitfinex","BTCUSD",1742458310610,[[85889.0,1.5001695],[85887.0,0.0001695],[85882.0,0.0816],[85881.0,0.00221124],[85880.0,0.0001696]],[[85890.0,0.245836],[85892.0,0.244494],[85893.0,0.23285],[85894.0,0.011642],[85897.0,0.02989321]]]
["bitfinex","BTCUSD",1742458413506,[[85889.0,1.5118115],[85888.0,0.244502],[85887.0,0.2446745],[85886.0,0.011643],[85884.0,0.23287]],[[85890.0,0.51859009],[85898.0,0.244477],[85901.0,0.232827],[85909.0,0.232805],[85921.0,0.034998]]]
["bitfinex","BTCUSD",1742458471832,[[85898.0,1.521641],[85897.0,0.232836],[85896.0,0.011641],[85895.0,0.244483],[85894.0,0.232843]],[[85899.0,0.001339],[85900.0,0.01824809],[85907.0,0.000339],[85909.0,0.01191447],[85910.0,0.0742007]]]
["bitfinex","BTCUSD",1742458483882,[[85898.0,2.50321688],[85897.0,0.232836],[85896.0,0.036641],[85895.0,0.244483],[85894.0,0.237843]],[[85899.0,0.000339],[85907.0,0.000339],[85917.0,0.000339],[85918.0,0.0473],[85919.0,0.0775392]]]
["bitfinex","BTCUSD",1742458553235,[[85918.0,4.10999637],[85916.0,0.244422],[85915.0,0.232787],[85914.0,0.1043026],[85913.0,0.011639]],[[85942.0,0.000339],[85947.0,0.10033959],[85955.0,0.000339],[85959.0,0.2446422],[85962.0,0.011633]]]
["bitfinex","BTCUSD",1742458609652,[[85930.0,0.0001694],[85920.0,1.5],[85919.0,0.2329444],[85918.0,0.0118084],[85917.0,0.011639]],[[85931.0,0.79056457],[85933.0,0.232741],[85934.0,0.011636],[85935.0,0.011636],[85937.0,0.23273]]]
["bitfinex","BTCUSD",1742458622780,[[85930.0,1.6009064],[85929.0,0.232747],[85928.0,0.244388],[85927.0,0.011637],[85926.0,0.011637]],[[85931.0,0.01858078],[85940.0,0.38132609],[85942.0,0.244691],[85943.0,0.011635],[85946.0,0.011635]]]
["bitfinex","BTCUSD",1742458683145,[[85954.0,1.68417843],[85953.0,0.244316],[85952.0,0.3748],[85951.0,0.093634],[85950.0,0.011634]],[[85955.0,0.0004584],[85959.0,0.0003392],[85963.0,0.01176576],[85964.0,0.30704314],[85966.0,0.011632]]]
["bitfinex","BTCUSD",1742458767778,[[85998.0,2.92541275],[85996.0,0.232566],[85995.0,0.011628],[85993.0,0.647477],[85992.0,0.33365184]],[[85999.0,0.00146421],[86011.0,0.0779],[86019.0,0.0486],[86020.0,0.07404694],[86025.0,0.244116]]]
["bitfinex","BTCUSD",1742458789944,[[85998.0,2.38905964],[85997.0,0.1292941],[85996.0,0.232566],[85995.0,0.564988],[85993.0,0.647477]],[[85999.0,0.00146421],[86005.0,0.0489],[86010.0,0.03702347],[86011.0,0.0779],[86020.0,0.07404694]]]
["bitfinex","BTCUSD",1742458855358,[[86008.0,3.92478477],[86005.0,0.24417],[86004.0,0.232543],[85999.0,0.01637077],[85996.0,0.312466]],[[86009.0,0.0023388],[86025.0,0.0789],[86026.0,0.045839],[86029.0,0.003],[86042.0,0.232446]]]
["bitfinex","BTCUSD",1742458971557,[[86058.0,3.1836997],[86056.0,0.232404],[86055.0,0.01162],[86052.0,0.422017],[86039.0,0.03966429]],[[86059.0,3.7e-07],[86065.0,0.002315],[86085.0,0.0457388],[86086.0,0.0781],[86089.0,0.003]]]
["bitfinex","BTCUSD",1742458995573,[[86068.0,4.02268182],[86067.0,0.10381674],[86065.0,0.011619],[86064.0,0.269001],[86063.0,0.232382]],[[86069.0,0.00017037],[86085.0,0.0457388],[86086.0,0.0781],[86089.0,0.003],[86090.0,0.07404694]]]
["bitfinex","BTCUSD",1742459057855,[[86078.0,0.0033388],[86068.0,1.5003388],[86058.0,0.232399],[86057.0,0.14162],[86056.0,0.01162]],[[86079.0,0.13779774],[86080.0,0.232342],[86081.0,0.4086],[86082.0,0.243954],[86083.0,0.232336]]]
["bitfinex","BTCUSD",1742459118375,[[86078.0,1.91837143],[86077.0,0.243965],[86076.0,0.243968],[86074.0,0.26674837],[86071.0,0.01157109]],[[86079.0,0.0001695],[86085.0,0.01820829],[86090.0,0.07384458],[86096.0,0.0001694],[86097.0,0.243912]]]
["bitfinex","BTCUSD",1742459132899,[[86078.0,2.21933143],[86077.0,0.243965],[86076.0,0.243968],[86074.0,0.26674837],[86071.0,0.42647109]],[[86079.0,0.0001695],[86096.0,0.0001694],[86104.0,0.232278],[86105.0,0.011613],[86110.0,0.07384458]]]
["bitfinex","BTCUSD",1742459193635,[[86078.0,1.66389188],[86077.0,0.232348],[86075.0,0.37385],[86074.0,0.011617],[86073.0,0.011618]],[[86079.0,0.0001695],[86082.0,0.01820852],[86088.0,0.290538],[86089.0,0.011615],[86090.0,0.08545958]]]
["bitfinex","BTCUSD",1742459264909,[[86125.0,1.508],[86123.0,0.243834],[86122.0,0.011611],[86121.0,0.3736],[86119.0,0.0119498]],[[86126.0,0.01878802],[86128.0,0.0001695],[86129.0,0.294021],[86130.0,0.243817],[86131.0,0.09171]]]
["bitfinex","BTCUSD",1742459281045,[[86125.0,1.509],[86124.0,0.361981],[86123.0,0.243835],[86122.0,0.011611],[86121.0,0.011611]],[[86126.0,0.01878802],[86128.0,0.0001695],[86129.0,0.002],[86130.0,0.232209],[86131.0,0.01161]]]
["bitfinex","BTCUSD",1742459338354,[[86098.0,1.49944154],[86087.0,0.079],[86082.0,0.21489538],[86079.0,0.011617],[86078.0,0.5530988]],[[86099.0,0.26210902],[86101.0,0.232287],[86102.0,0.243897],[86105.0,0.011613],[86106.0,0.0751]]]
["bitfinex","BTCUSD",1742459384040,[[86098.0,0.00075564],[86091.0,1.62984],[86090.0,0.232312],[86089.0,0.243931],[86088.0,0.564496]],[[86099.0,0.243904],[86101.0,0.232287],[86102.0,0.243897],[86105.0,0.243889],[86108.0,0.12406162]]]
["bitfinex","BTCUSD",1742459398268,[[86098.0,1.50575564],[86088.0,0.55288],[86086.0,0.362084],[86085.0,0.243942],[86084.0,0.088516]],[[86099.0,0.26210918],[86101.0,0.232287],[86102.0,0.243897],[86105.0,0.243889],[86108.0,0.12406162]]]
["bitfinex","BTCUSD",1742459490636,[[86042.0,1.58312504],[86037.0,0.0468],[86033.0,0.0003388],[86021.0,0.2444638],[86019.0,0.011625]],[[86043.0,0.244063],[86046.0,0.36362903],[86047.0,0.43881659],[86048.0,0.244049],[86049.0,0.3]]]
["bitfinex","BTCUSD",1742459589777,[[86042.0,0.00446404],[86040.0,0.000339],[86034.0,0.0491],[86033.0,0.0758388],[86032.0,0.0003388]],[[86043.0,0.26228202],[86046.0,0.244054],[86047.0,0.652654],[86048.0,0.24403534],[86049.0,0.011621]]]
["bitfinex","BTCUSD",1742459611080,[[86042.0,1.50046404],[86041.0,0.0774],[86040.0,0.000339],[86039.0,0.046],[86035.0,0.244084]],[[86043.0,0.26328202],[86045.0,0.24406],[86046.0,0.011621],[86047.0,0.550021],[86048.0,0.24403534]]]
["bitfinex","BTCUSD",1742459684347,[[86057.0,1.78848687],[86056.0,0.244025],[86055.0,0.244029],[86054.0,0.02328269],[86052.0,0.244035]],[[86058.0,0.0011695],[86059.0,0.0001695],[86067.0,0.243996],[86068.0,0.2441625],[86070.0,0.08550892]]]
["bitfinex","BTCUSD",1742459742449,[[86057.0,1.503],[86045.0,0.01087432],[86044.0,0.12968],[86043.0,0.232439],[86042.0,0.244402]],[[86058.0,0.0117895],[86059.0,0.25078439],[86060.0,0.281798],[86061.0,0.011619],[86062.0,0.011619]]]
["bitfinex","BTCUSD",1742459762813,[[86057.0,1.59972],[86056.0,0.244025],[86055.0,0.232408],[86054.0,0.24403],[86052.0,0.0493]],[[86058.0,0.5001695],[86059.0,0.01838439],[86068.0,0.0001695],[86070.0,0.07389092],[86072.0,0.232364]]]
["bitfinex","BTCUSD",1742459817146,[[86086.0,2.98158299],[86084.0,0.232328],[86083.0,0.243948],[86080.0,0.011617],[86079.0,0.025]],[[86087.0,0.00029443],[86110.0,0.07389092],[86111.0,0.0778],[86113.0,0.0477],[86116.0,0.243858]]]
["bitfinex","BTCUSD",1742459893100,[[86145.0,1.52768189],[86138.0,0.1304],[86137.0,0.243795],[86136.0,0.243798],[86133.0,0.232197]],[[86146.0,0.2439415],[86148.0,0.232158],[86149.0,0.014607],[86150.0,0.232154],[86152.0,0.011607]]]
["bitfinex","BTCUSD",1742459908100,[[86145.0,2.02662332],[86144.0,0.011608],[86143.0,0.243777],[86142.0,0.232173],[86140.0,0.011609]],[[86146.0,0.0001695],[86149.0,0.003],[86151.0,0.013003],[86156.0,0.011606],[86159.0,0.011606]]]
["bitfinex","BTCUSD",1742459960426,[[86145.0,1.64352183],[86144.0,0.34783114],[86142.0,0.232172],[86141.0,0.243783],[86140.0,0.0761]],[[86146.0,0.0001695],[86149.0,0.003],[86151.0,0.013003],[86160.0,0.14778184],[86163.0,0.01819297]]]
["bitfinex","BTCUSD",1742460024677,[[86145.0,1.5503388],[86143.0,0.1296],[86138.0,0.243792],[86137.0,0.03505308],[86133.0,0.784638]],[[86146.0,0.10029258],[86147.0,0.232161],[86149.0,0.246764],[86150.0,0.01819441],[86151.0,0.245155]]]
["bitfinex","BTCUSD",1742460034641,[[86145.0,1.5406578],[86135.0,0.1296],[86133.0,0.243806],[86131.0,0.34790652],[86103.0,0.47909585]],[[86146.0,0.04138857],[86147.0,0.232161],[86149.0,0.246764],[86150.0,0.4086],[86151.0,0.245155]]]
["bitfinex","BTCUSD",1742460092083,[[86145.0,2.25778394],[86144.0,0.243775],[86143.0,0.243778],[86142.0,0.011608],[86141.0,0.011608]],[[86146.0,0.0001695],[86149.0,0.003],[86151.0,0.013003],[86169.0,0.01954607],[86175.0,0.232085]]]
["bitfinex","BTCUSD",1742460154233,[[86194.0,1.64117603],[86193.0,0.232035],[86192.0,0.23204],[86191.0,0.03480212],[86190.0,0.011602]],[[86195.0,0.00029438],[86209.0,0.246593],[86210.0,0.07360926],[86211.0,0.26177122],[87850.0,4e-05]]]
["bitfinex","BTCUSD",1742460165189,[[86194.0,1.86921003],[86193.0,0.12944],[86192.0,0.24364],[86191.0,0.0119408],[86190.0,0.243646]],[[86195.0,0.00029438],[86197.0,0.002],[86199.0,0.02],[86200.0,0.01818424],[86209.0,0.003]]]
["bitfinex","BTCUSD",1742460219771,[[86198.0,0.246624],[86196.0,0.320727],[86195.0,0.03531425],[86194.0,1.511601],[86193.0,0.243636]],[[86199.0,0.02],[86201.0,0.01818496],[86206.0,0.232004],[86210.0,0.35570891],[86217.0,0.364774]]]
["bitfinex","BTCUSD",1742460296513,[[86198.0,1.77771901],[86197.0,0.372986],[86196.0,0.011601],[86195.0,0.2439688],[86194.0,0.0119398]],[[86199.0,0.0201694],[86207.0,0.2436],[86209.0,0.234994],[86210.0,0.09676531],[86211.0,0.011599]]]
["bitfinex","BTCUSD",1742460307087,[[86198.0,1.76853603],[86197.0,0.243626],[86196.0,0.243628],[86195.0,0.0119398],[86194.0,0.0119398]],[[86199.0,0.04191348],[86207.0,0.2436],[86208.0,0.011599],[86209.0,0.003],[86210.0,0.32875831]]]
["bitfinex","BTCUSD",1742460364980,[[86208.0,1.79486133],[86207.0,0.243597],[86206.0,0.232],[86205.0,0.0116],[86203.0,0.86531]],[[86209.0,0.00321111],[86216.0,0.0001695],[86228.0,0.243542],[86229.0,7e-05],[86232.0,0.25011244]]]
["bitfinex","BTCUSD",1742460411806,[[86305.0,0.0003386],[86289.0,1.5],[86273.0,0.243413],[86271.0,0.141271],[86269.0,0.231831]],[[86306.0,0.81215488],[86307.0,0.025],[86308.0,0.231728],[86309.0,0.26164641],[86310.0,0.0002112]]]
["bitfinex","BTCUSD",1742460464035,[[86290.0,0.004648],[86287.0,0.12944],[86286.0,0.243373],[86285.0,0.367078],[86282.0,0.243385]],[[86291.0,0.243361],[86292.0,0.011588],[86294.0,0.231765],[86295.0,0.011588],[86298.0,0.243344]]]
["bitfinex","BTCUSD",1742460481561,[[86295.0,0.0185752],[86294.0,0.243351],[86293.0,0.373674],[86292.0,0.011588],[86291.0,0.011588]],[[86296.0,0.00012475],[86302.0,0.26149682],[86303.0,0.311587],[86304.0,0.231741],[86312.0,0.231717]]]
["bitfinex","BTCUSD",1742460531406,[[86345.0,2.17308318],[86343.0,0.4149],[86342.0,0.011581],[86341.0,0.231637],[86340.0,0.231637]],[[86346.0,1e-08],[86376.0,0.0001695],[86380.0,0.243111],[86383.0,0.011576],[86389.0,0.232511]]]
["bitfinex","BTCUSD",1742460571261,[[86362.0,1.93147623],[86361.0,0.231585],[86360.0,0.0119182],[86359.0,0.243169],[86358.0,0.0003392]],[[86363.0,0.00029431],[86376.0,0.0001695],[86381.0,0.243108],[86383.0,0.243104],[86386.0,0.011575]]]
["bitfinex","BTCUSD",1742460582483,[[86396.0,1.77227703],[86395.0,0.231494],[86393.0,0.243074],[86390.0,0.03530377],[86381.0,0.1]],[[86397.0,0.0005851],[86410.0,0.02971345],[86413.0,0.011572],[86414.0,0.55444034],[86415.0,0.011572]]]
["bitfinex","BTCUSD",1742460623060,[[86368.0,1.74997503],[86365.0,0.011578],[86364.0,0.231577],[86362.0,0.011918],[86356.0,0.05438333]],[[86374.0,0.231552],[86375.0,0.011577],[86377.0,0.231544],[86382.0,0.231529],[86404.0,0.487941]]]
["bitfinex","BTCUSD",1742460635126,[[86369.0,0.13072],[86368.0,0.11957503],[86367.0,0.243146],[86364.0,0.243155],[86362.0,0.23192]],[[86372.0,0.243135],[86373.0,0.011577],[86376.0,0.011577],[86377.0,0.011577],[86380.0,0.011576]]]
["bitfinex","BTCUSD",1742460677609,[[86397.0,1.76786903],[86396.0,0.243064],[86395.0,0.231492],[86394.0,0.243069],[86391.0,0.011575]],[[86398.0,0.0001695],[86399.0,0.00018599],[86410.0,0.11193654],[86414.0,0.231444],[86418.0,0.011571]]]
["bitfinex","BTCUSD",1742460732011,[[86432.0,0.000339],[86431.0,1.5],[86409.0,0.143252],[86408.0,0.24303],[86407.0,0.011573]],[[86433.0,0.72025606],[86434.0,0.231391],[86436.0,0.456115],[86439.0,0.011568],[86440.0,0.24951243]]]
["bitfinex","BTCUSD",1742460787811,[[86391.0,0.0003392],[86389.0,0.000339],[86377.0,0.0777],[86375.0,0.1808],[86369.0,0.24314]],[[86392.0,0.32971889],[86393.0,0.243075],[86396.0,0.243066],[86397.0,0.2432356],[86398.0,0.231488]]]
["bitfinex","BTCUSD",1742460804422,[[86362.0,1.50475452],[86360.0,0.0003392],[86359.0,0.0763],[86358.0,0.0003392],[86356.0,0.243178]],[[86363.0,0.011579],[86364.0,0.243157],[86365.0,0.243155],[86366.0,0.011578],[86369.0,0.243144]]]
["bitfinex","BTCUSD",1742460862753,[[86407.0,1.503],[86395.0,0.011574],[86394.0,0.011574],[86391.0,0.243078],[86386.0,0.0814]],[[86408.0,0.0117426],[86409.0,0.243031],[86410.0,0.243029],[86412.0,0.011572],[86413.0,0.0813]]]
["bitfinex","BTCUSD",1742460909078,[[86448.0,0.012],[86441.0,0.13256],[86429.0,0.00876165],[86428.0,0.242975],[86427.0,0.01157]],[[86449.0,0.012567],[86450.0,0.2315184],[86451.0,0.242913],[86453.0,0.242907],[86454.0,0.011566]]]
["bitfinex","BTCUSD",1742460920558,[[86438.0,1.504],[86425.0,0.15538579],[86424.0,0.231417],[86423.0,0.01157],[86422.0,0.242992]],[[86439.0,0.2431145],[86440.0,0.02970139],[86441.0,0.242941],[86443.0,0.011568],[86445.0,0.231361]]]
["bitfinex","BTCUSD",1742460968014,[[86411.0,1.50011061],[86410.0,0.0003388],[86409.0,0.0003388],[86401.0,0.000339],[86399.0,0.13724]],[[86412.0,0.56116025],[86414.0,0.231446],[86415.0,0.243014],[86417.0,0.0756],[86418.0,0.011571]]]
["bitfinex","BTCUSD",1742461041355,[[86411.0,0.0003392],[86410.0,0.0003388],[86409.0,0.0003388],[86408.0,0.00647711],[86407.0,0.000339]],[[86412.0,0.96470727],[86413.0,0.231446],[86415.0,0.011572],[86416.0,0.365999],[86422.0,0.005]]]
["bitfinex","BTCUSD",1742461049639,[[86411.0,1.90488623],[86410.0,0.2317918],[86409.0,0.0003388],[86408.0,0.24950911],[86407.0,0.03437148]],[[86412.0,0.0001695],[86427.0,0.02967105],[86435.0,0.011569],[86437.0,0.242953],[86440.0,0.12350454]]]
["bitfinex","BTCUSD",1742461149839,[[86411.0,1.5003392],[86410.0,0.0003388],[86409.0,0.0003388],[86408.0,0.13723711],[86407.0,0.000339]],[[86412.0,0.0117415],[86413.0,0.231448],[86414.0,0.231444],[86415.0,0.243014],[86416.0,0.011571]]]
["bitfinex","BTCUSD",1742461243960,[[86408.0,0.49240803],[86406.0,0.231463],[86405.0,0.011573],[86402.0,0.243048],[86401.0,0.24305141]],[[86409.0,0.01813983],[86411.0,0.0001696],[86412.0,0.00027523],[86419.0,0.243002],[86421.0,0.011571]]]
["bitfinex","BTCUSD",1742461260870,[[86410.0,2.03452089],[86408.0,0.243033],[86406.0,0.231463],[86405.0,0.562413],[86402.0,0.2433872]],[[86411.0,0.0001696],[86412.0,0.00027523],[86423.0,0.0181375],[86428.0,0.242979],[86429.0,0.242974]]]
["bitfinex","BTCUSD",1742461318780,[[86410.0,1.503],[86402.0,0.0003392],[86401.0,4.1e-07],[86395.0,0.12988],[86387.0,0.231514]],[[86411.0,0.0170714],[86412.0,0.23172623],[86413.0,0.24302],[86414.0,0.288717],[86415.0,0.51671222]]]
["bitfinex","BTCUSD",1742461374806,[[86377.0,1.5023392],[86368.0,0.0003392],[86367.0,0.0003392],[86365.0,0.09785035],[86354.0,0.231604]],[[86378.0,0.01530019],[86379.0,0.23154],[86380.0,0.231535],[86381.0,0.011576],[86382.0,0.243107]]]
["bitfinex","BTCUSD",1742461406144,[[86377.0,1.50514269],[86375.0,0.0823],[86374.0,0.058377],[86372.0,0.011577],[86370.0,0.25460628]],[[86378.0,0.00372319],[86380.0,0.243113],[86381.0,0.011576],[86382.0,0.01814629],[86391.0,0.231507]]]
["bitfinex","BTCUSD",1742461496225,[[86370.0,1.5033392],[86368.0,0.0003392],[86367.0,0.0003392],[86364.0,0.011578],[86363.0,0.314079]],[[86371.0,0.02989464],[86372.0,0.231558],[86373.0,0.2433016],[86374.0,0.231552],[86375.0,0.011577]]]
["bitfinex","BTCUSD",1742461569153,[[86370.0,1.5050192],[86369.0,0.02283218],[86368.0,0.0767392],[86367.0,0.2319062],[86366.0,0.243148]],[[86371.0,0.0001696],[86372.0,0.6517348],[86373.0,0.0117466],[86374.0,0.011577],[86375.0,0.243127]]]
["bitfinex","BTCUSD",1742461580593,[[86370.0,1.5080192],[86369.0,0.26597218],[86368.0,0.3198812],[86367.0,0.0599172],[86366.0,0.011578]],[[86371.0,0.01831748],[86373.0,0.0001696],[86375.0,0.243127],[86376.0,0.011577],[86377.0,0.011577]]]
["bitfinex","BTCUSD",1742461643599,[[86371.0,0.0038496],[86370.0,0.0002037],[86368.0,0.0003392],[86367.0,0.0003392],[86351.0,1.500339]],[[86372.0,0.98920116],[86373.0,0.26274544],[86374.0,0.00848601],[86375.0,0.23655],[86376.0,0.243122]]]
["bitfinex","BTCUSD",1742461751100,[[86360.0,0.0003392],[86358.0,0.0003392],[86352.0,1.5],[86351.0,0.046739],[86349.0,0.0768]],[[86361.0,0.97191556],[86362.0,0.0117486],[86364.0,0.243157],[86365.0,0.011578],[86370.0,0.30487658]]]
["bitfinex","BTCUSD",1742461774452,[[86360.0,0.0003392],[86358.0,0.0003392],[86351.0,0.000339],[86346.0,0.000339],[86334.0,0.231656]],[[86361.0,1.22321059],[86362.0,0.0117486],[86364.0,0.243157],[86365.0,0.011578],[86366.0,0.243152]]]
["bitfinex","BTCUSD",1742461865693,[[86345.0,8e-07],[86320.0,0.0807],[86316.0,0.0489],[86311.0,0.001],[86301.0,0.231744]],[[86346.0,0.98519961],[86347.0,0.313504],[86349.0,0.23162],[86350.0,0.01158],[86351.0,0.31679428]]]
["bitfinex","BTCUSD",1742461949583,[[86311.0,0.001],[86300.0,0.0823],[86296.0,0.0483],[86285.0,0.02298688],[86040.0,0.03064231]],[[86312.0,0.81667935],[86314.0,0.24055333],[86315.0,0.243295],[86318.0,0.243288],[86320.0,0.55652]]]
["bitfinex","BTCUSD",1742461965462,[[86311.0,0.0011695],[86297.0,1.5],[86296.0,0.0483],[86295.0,0.0831],[86279.0,0.02276621]],[[86312.0,0.81267978],[86314.0,0.24042258],[86315.0,0.243295],[86318.0,0.243288],[86319.0,0.0803]]]
["bitfinex","BTCUSD",1742462021174,[[86301.0,1.77920288],[86300.0,0.26712722],[86299.0,0.243336],[86298.0,0.141147],[86297.0,0.011587]],[[86302.0,0.0013394],[86322.0,0.01158155],[86323.0,0.0003392],[86328.0,0.011583],[86329.0,0.011583]]]
["bitfinex","BTCUSD",1742462082837,[[86305.0,0.5003],[86304.0,0.26650743],[86303.0,0.011587],[86300.0,0.231748],[86299.0,0.011587]],[[86310.0,0.011586],[86311.0,0.243308],[86312.0,0.011585],[86313.0,0.231717],[86320.0,0.30514366]]]
["bitfinex","BTCUSD",1742462093317,[[86302.0,1.5081696],[86297.0,0.02296153],[86295.0,0.0797],[86294.0,0.12944],[86291.0,0.243359]],[[86303.0,0.243328],[86305.0,0.231736],[86306.0,0.243322],[86307.0,0.011586],[86308.0,0.011586]]]
["bitfinex","BTCUSD",1742462192659,[[86254.0,0.12337375],[86241.0,0.023618],[86233.0,0.243523],[86232.0,0.011596],[86140.0,0.05755582]],[[86255.0,0.67466735],[86257.0,0.231865],[86258.0,0.372896],[86259.0,0.243451],[86262.0,0.011592]]]
["bitfinex","BTCUSD",1742462255279,[[86251.0,0.00158595],[86230.0,0.0757],[86226.0,0.0487],[86221.0,0.02427325],[86216.0,0.011598]],[[86252.0,1.23963192],[86254.0,0.231873],[86255.0,0.2438022],[86256.0,0.55196],[86257.0,0.326359]]]
["bitfinex","BTCUSD",1742462281092,[[86221.0,1.6325696],[86217.0,0.02371451],[86215.0,0.243574],[86212.0,0.243583],[86210.0,0.23199]],[[86222.0,0.25668213],[86223.0,0.011597],[86226.0,0.011597],[86228.0,0.011597],[86229.0,0.40842945]]]
["bitfinex","BTCUSD",1742462357859,[[86204.0,1.5797],[86203.0,0.0461],[86200.0,0.5],[86195.0,0.011601],[86194.0,0.232032]],[[86205.0,0.26178728],[86207.0,0.232002],[86208.0,0.243597],[86211.0,0.243589],[86215.0,0.12944]]]
["bitfinex","BTCUSD",1742462428311,[[86209.0,2.32474363],[86208.0,0.231996],[86206.0,0.243601],[86204.0,0.0001695],[86203.0,0.243608]],[[86210.0,0.00029065],[86215.0,0.01137599],[86216.0,0.243575],[86217.0,0.011598],[86218.0,0.090498]]]
["bitfinex","BTCUSD",1742462449396,[[86209.0,2.11335292],[86208.0,0.25244931],[86207.0,0.011599],[86206.0,0.293101],[86205.0,0.1]],[[86210.0,0.00029065],[86215.0,0.01137599],[86222.0,0.00041422],[86237.0,0.231919],[86238.0,0.059895]]]
["bitfinex","BTCUSD",1742462508818,[[86191.0,1.509],[86183.0,0.02349881],[86177.0,0.00116028],[86176.0,0.12944],[86173.0,0.308288]],[[86192.0,0.243642],[86194.0,0.232035],[86195.0,0.011601],[86196.0,0.0777],[86197.0,0.64988885]]]
["bitfinex","BTCUSD",1742462568038,[[86191.0,1.79138853],[86190.0,0.0001695],[86189.0,0.232046],[86188.0,0.011602],[86187.0,0.243654]],[[86192.0,0.000339],[86200.0,0.01181187],[86202.0,0.232014],[86203.0,0.243612],[86204.0,0.0116]]]
["bitfinex","BTCUSD",1742462591884,[[86191.0,2.15423898],[86190.0,0.0251695],[86189.0,0.232046],[86188.0,0.011602],[86187.0,0.243654]],[[86192.0,0.000339],[86210.0,0.00029065],[86211.0,0.011599],[86214.0,0.231982],[87903.0,0.0039603]]]
["bitfinex","BTCUSD",1742462654199,[[86218.0,1.76349303],[86217.0,0.0811],[86216.0,0.011598],[86214.0,0.243578],[86211.0,0.011599]],[[86219.0,0.40701307],[86221.0,0.000339],[86225.0,0.231953],[86226.0,0.011597],[86229.0,0.011597]]]
["bitfinex","BTCUSD",1742462741733,[[86191.0,0.00029425],[86181.0,0.0472696],[86179.0,0.0792],[86169.0,0.2321],[86168.0,0.011605]],[[86192.0,0.96908833],[86194.0,0.232034],[86195.0,0.243634],[86198.0,0.243626],[87890.0,4.986e-05]]]
["bitfinex","BTCUSD",1742462773498,[[86181.0,1.5817112],[86172.0,0.0486],[86159.0,0.232127],[86158.0,0.232129],[86153.0,0.232143]],[[86182.0,0.96811841],[86184.0,0.232064],[86185.0,0.243662],[86188.0,0.011602],[86191.0,0.31726966]]]
["bitfinex","BTCUSD",1742462820534,[[86245.0,0.114096],[86240.0,0.005],[86239.0,1.5],[86238.0,0.532254],[86236.0,0.23192]],[[86258.0,0.0001695],[86266.0,0.12928],[86270.0,0.06571106],[86275.0,0.4525993],[86373.0,0.231555]]]
["bitfinex","BTCUSD",1742462873926,[[86255.0,0.0319585],[86253.0,0.0003388],[86250.0,0.0003388],[86238.0,0.000339],[86237.0,0.2076816]],[[86263.0,4.69011],[86264.0,0.02054085],[86265.0,0.08843627],[86268.0,0.02888806],[86271.0,0.07192579]]]
["bitfinex","BTCUSD",1742462895624,[[86215.0,0.00038062],[86214.0,0.0471],[86213.0,0.0769],[86199.0,0.3],[86174.0,0.01454085]],[[86221.0,3.834382],[86224.0,0.12928],[86225.0,0.06571106],[86237.0,0.03705879],[86238.0,0.01454085]]]
["bitfinex","BTCUSD",1742462948492,[[86191.0,0.0015838],[86182.0,0.6958],[86169.0,0.3453],[86168.0,0.0785],[86166.0,0.000339]],[[86192.0,0.224087],[86193.0,0.004],[86194.0,0.02344436],[86195.0,0.12928],[86198.0,0.083]]]
["bitfinex","BTCUSD",1742463019939,[[86182.0,0.21453497],[86172.0,0.0826],[86170.0,0.67988377],[86163.0,0.000339],[86161.0,0.001]],[[86183.0,4.4061219],[86184.0,0.02826349],[86188.0,0.10437024],[86192.0,0.000339],[86195.0,0.034904]]]
["bitfinex","BTCUSD",1742463111041,[[86168.0,0.39739069],[86167.0,0.0001696],[86163.0,0.000339],[86161.0,0.001],[86159.0,0.0129284]],[[86169.0,0.9162098],[86173.0,3.983832],[86179.0,0.12928],[86183.0,0.01492789],[86188.0,0.03705879]]]
["bitfinex","BTCUSD",1742463125377,[[86182.0,0.00016953],[86175.0,0.0785],[86171.0,0.0482],[86168.0,0.63055337],[86167.0,0.0001696]],[[86183.0,0.50526726],[86187.0,0.10439106],[86188.0,0.05800469],[86192.0,0.553019],[86201.0,0.047739]]]
["bitfinex","BTCUSD",1742463182057,[[86182.0,0.4150695],[86177.0,0.63038377],[86168.0,0.0818696],[86167.0,0.1778696],[86152.0,1.5]],[[86183.0,0.07228681],[86188.0,4.652814],[86190.0,0.18559106],[86192.0,0.000339],[86199.0,0.4292]]]
["bitfinex","BTCUSD",1742463241462,[[86182.0,0.4150695],[86177.0,0.63038377],[86172.0,0.1296],[86171.0,0.0999],[86169.0,0.0822]],[[86183.0,0.34744366],[86188.0,4.660612],[86191.0,0.10439106],[86192.0,0.000339],[86195.0,0.0818]]]
["bitfinex","BTCUSD",1742463252822,[[86182.0,0.4150695],[86167.0,0.0001696],[86166.0,0.000339],[86164.0,0.1786],[86163.0,0.000339]],[[86183.0,4.0697385],[86184.0,0.12984],[86189.0,0.15290253],[86191.0,0.5526],[86192.0,0.000339]]]
["bitfinex","BTCUSD",1742463315596,[[86163.0,0.000339],[86161.0,0.001],[86158.0,0.0003388],[86152.0,0.38279845],[86151.0,0.000339]],[[86164.0,4.97275749],[86167.0,0.0185375],[86170.0,0.049],[86205.0,0.232007],[86216.0,0.232315]]]
["bitfinex","BTCUSD",1742463363784,[[86133.0,0.36072534],[86123.0,0.025],[86118.0,0.0794],[86109.0,0.1348],[86086.0,0.011616]],[[86142.0,0.01454085],[86143.0,0.3],[86144.0,4.660612],[86145.0,0.07109888],[86150.0,0.1298]]]
["bitfinex","BTCUSD",1742463375995,[[86114.0,0.3606485],[86104.0,0.0001696],[86103.0,0.05],[86099.0,0.0796],[86086.0,0.005]],[[86115.0,4.03220985],[86121.0,0.13048],[86122.0,0.005],[86134.0,0.06824578],[86136.0,0.03705879]]]
["bitfinex","BTCUSD",1742463436721,[[86136.0,0.4150695],[86135.0,0.05],[86133.0,0.63038377],[86121.0,0.0477],[86119.0,0.0777]],[[86137.0,4.09778797],[86138.0,0.55288],[86143.0,0.0469],[86144.0,0.0785],[86151.0,0.05159964]]]
["bitfinex","BTCUSD",1742463506266,[[86160.0,1.95313932],[86159.0,0.362088],[86158.0,0.011606],[86157.0,0.268738],[86156.0,0.243741]],[[86161.0,0.0013392],[86167.0,0.0003392],[86172.0,0.01819663],[86188.0,0.02319531],[86201.0,0.000339]]]
["bitfinex","BTCUSD",1742463533583,[[86160.0,2.9853974],[86159.0,0.232128],[86158.0,0.011606],[86157.0,0.243738],[86156.0,0.243741]],[[86161.0,0.0003392],[86167.0,0.0003392],[86186.0,0.01819156],[86201.0,0.000339],[86206.0,0.1241]]]
["bitfinex","BTCUSD",1742463608082,[[86191.0,0.0001695],[86190.0,0.0421],[86174.0,0.005],[86166.0,0.12976],[86161.0,0.0001694]],[[86192.0,2.06158954],[86197.0,0.12976],[86198.0,0.10443047],[86201.0,0.01487985],[86203.0,0.05635097]]]
["bitfinex","BTCUSD",1742463667963,[[86191.0,0.034599],[86177.0,0.005],[86166.0,0.0487],[86163.0,0.0789],[86149.0,0.79624]],[[86192.0,0.37658061],[86193.0,1.574347],[86194.0,0.02320445],[86196.0,0.12932],[86201.0,0.01487985]]]
["bitfinex","BTCUSD",1742463677255,[[86191.0,0.033599],[86173.0,0.005],[86161.0,0.1295694],[86160.0,0.0001694],[86152.0,0.268752]],[[86192.0,3.03567953],[86195.0,0.10443047],[86196.0,0.12932],[86201.0,0.000339],[86204.0,0.034894]]]
["bitfinex","BTCUSD",1742463737488,[[86140.0,0.00419988],[86137.0,0.4149],[86136.0,0.1223695],[86128.0,0.005],[86115.0,0.8252]],[[86162.0,5.5530512],[86163.0,0.0829],[86164.0,0.16647503],[86166.0,0.68208],[86296.0,2.09835943]]]
["bitfinex","BTCUSD",1742463801692,[[86161.0,0.59546928],[86156.0,0.005],[86141.0,0.12936],[86136.0,0.0001695],[86134.0,0.232195]],[[86162.0,0.31824056],[86169.0,2.636038],[86173.0,0.0003392],[86178.0,0.14394085],[86180.0,0.0808]]]
["bitfinex","BTCUSD",1742463817266,[[86161.0,0.59706928],[86160.0,0.0001694],[86156.0,0.6958],[86155.0,0.12936],[86131.0,0.232201]],[[86162.0,0.31924056],[86166.0,0.02341673],[86170.0,0.55276],[86173.0,0.0003392],[86181.0,0.12936]]]
["bitfinex","BTCUSD",1742463884179,[[86200.0,0.38361024],[86190.0,0.696139],[86188.0,0.12928],[86185.0,0.0799],[86168.0,0.025]],[[86201.0,1.05123691],[86210.0,0.0809],[86216.0,0.552859],[86234.0,0.05879722],[86235.0,0.243521]]]
["bitfinex","BTCUSD",1742463950749,[[86200.0,0.37674936],[86193.0,0.00419988],[86192.0,0.000339],[86190.0,0.003339],[86162.0,0.0001695]],[[86201.0,2.80083807],[86209.0,0.0465],[86210.0,0.0784],[86216.0,0.000339],[86221.0,0.011598]]]
["bitfinex","BTCUSD",1742463969232,[[86200.0,0.000339],[86192.0,0.00453888],[86191.0,0.0829],[86190.0,0.000339],[86188.0,0.37641036]],[[86201.0,1.07383103],[86209.0,0.0465],[86211.0,0.03029932],[86212.0,0.0796],[86218.0,0.0003392]]]
["bitfinex","BTCUSD",1742464037346,[[86200.0,0.37674881],[86199.0,0.003],[86193.0,0.0823],[86192.0,0.000339],[86190.0,0.000339]],[[86201.0,2.88736279],[86204.0,0.12924],[86208.0,0.03705919],[86210.0,0.004652],[86213.0,0.01454085]]]
["bitfinex","BTCUSD",1742464110366,[[86165.0,0.00021754],[86162.0,0.0001695],[86161.0,0.0001694],[86160.0,0.0001694],[86154.0,0.05339988]],[[86166.0,5.58853543],[86168.0,0.5528],[86174.0,0.232089],[86175.0,0.161604],[86177.0,0.03029932]]]
["bitfinex","BTCUSD",1742464130971,[[86161.0,5.661e-05],[86160.0,0.0001694],[86145.0,0.07959988],[86144.0,0.0475],[86141.0,0.003]],[[86162.0,6.13001601],[86163.0,0.243723],[86166.0,0.243715],[86167.0,0.232108],[86173.0,0.0277857]]]
["bitfinex","BTCUSD",1742464206232,[[86161.0,0.38366685],[86160.0,0.0001694],[86156.0,0.0807],[86145.0,0.0468],[86142.0,0.12996]],[[86162.0,1.61356155],[86168.0,0.55272],[86171.0,0.12992],[86175.0,0.0803],[86181.0,0.0499]]]
["bitfinex","BTCUSD",1742464299983,[[86187.0,0.35697338],[86186.0,0.00419988],[86169.0,0.08],[86161.0,0.8739495],[86160.0,0.0001694]],[[86188.0,0.65966959],[86189.0,0.68196],[86190.0,0.0003392],[86191.0,0.000339],[86199.0,0.0774]]]
["bitfinex","BTCUSD",1742464323021,[[86187.0,0.40037338],[86178.0,0.003],[86165.0,0.0481],[86162.0,0.0817695],[86161.0,0.6959695]],[[86188.0,2.37398122],[86189.0,0.23205],[86190.0,0.2323862],[86191.0,0.011941],[86192.0,0.682179]]]
["bitfinex","BTCUSD",1742464386238,[[86160.0,3.9e-07],[86130.0,0.0482],[86128.0,0.0778],[86125.0,0.003],[86115.0,0.35397338]],[[86161.0,0.90360008],[86162.0,0.15438199],[86163.0,1.13934154],[86164.0,0.011605],[86165.0,0.232114]]]
["bitfinex","BTCUSD",1742464458080,[[86114.0,0.1253696],[86105.0,0.000339],[86103.0,0.0001695],[86102.0,0.003],[86101.0,0.003]],[[86115.0,3.0409257],[86116.0,0.0003392],[86117.0,0.78654266],[86119.0,0.232239],[86126.0,0.046544]]]
["bitfinex","BTCUSD",1742464473983,[[86104.0,0.04478013],[86103.0,0.0001695],[86099.0,0.079],[86050.0,0.244042],[86049.0,0.011621]],[[86105.0,5.24180734],[86106.0,0.243884],[86108.0,0.232269],[86109.0,0.243878],[86112.0,0.011612]]]
["bitfinex","BTCUSD",1742464546176,[[86073.0,0.00267972],[86071.0,0.001],[86051.0,0.1332],[86049.0,0.003],[86021.0,0.002]],[[86074.0,6.07763628],[86076.0,0.232355],[86077.0,0.797408],[86078.0,0.002],[86081.0,0.0003392]]]
["bitfinex","BTCUSD",1742464606040,[[86031.0,0.00029468],[86030.0,0.0005],[86027.0,0.0001697],[86026.0,0.0001697],[86021.0,0.00316234]],[[86032.0,0.6532207],[86033.0,0.244094],[86036.0,0.011623],[86037.0,0.244082],[86038.0,0.244079]]]
["bitfinex","BTCUSD",1742464647512,[[86029.0,0.33614802],[86028.0,0.0479],[86020.0,0.0817],[86017.0,0.0001697],[86016.0,0.1314095]],[[86030.0,0.04128818],[86032.0,0.00046367],[86036.0,0.3],[86037.0,0.10443178],[86041.0,0.232447]]]
["bitfinex","BTCUSD",1742464664954,[[86029.0,0.33614802],[86027.0,0.0001697],[86025.0,0.0481],[86017.0,0.0803697],[86016.0,0.0001695]],[[86030.0,0.33578887],[86032.0,0.00046367],[86039.0,0.13144],[86042.0,0.011622],[86044.0,0.232441]]]
["bitfinex","BTCUSD",1742464729334,[[86037.0,0.31427491],[86036.0,0.13124],[86035.0,0.079],[86030.0,0.025],[86029.0,0.7415697]],[[86044.0,0.0143506],[86045.0,0.01821318],[86048.0,0.00039712],[86056.0,0.544028],[86057.0,0.244025]]]
["bitfinex","BTCUSD",1742464745135,[[86040.0,0.31427491],[86036.0,0.13124],[86032.0,0.5536095],[86030.0,0.025],[86021.0,0.007]],[[86044.0,0.0143506],[86045.0,0.01821318],[86047.0,0.000339],[86048.0,0.00039712],[86053.0,0.01162]]]
["bitfinex","BTCUSD",1742464807290,[[86032.0,0.00022762],[86029.0,0.0001697],[86022.0,0.31036059],[86021.0,0.002],[86011.0,0.001]],[[86033.0,2.87388885],[86035.0,0.232465],[86036.0,0.244084],[86039.0,0.244075],[86043.0,0.0354743]]]
["bitfinex","BTCUSD",1742464853341,[[86078.0,0.00116138],[86077.0,0.31024434],[86075.0,0.025],[86074.0,0.7058],[86073.0,0.25474]],[[86080.0,0.0001695],[86081.0,0.0003392],[86100.0,0.012114],[86114.0,0.01487985],[86141.0,0.06250506]]]
["bitfinex","BTCUSD",1742464862803,[[86085.0,0.1346],[86083.0,0.29152607],[86079.0,0.6958],[86073.0,0.1294388],[86065.0,0.0003388]],[[86095.0,0.3],[86096.0,0.2323],[86097.0,0.011614],[86098.0,0.243908],[86100.0,0.0005]]]
["bitfinex","BTCUSD",1742464918027,[[86086.0,0.13808],[86082.0,0.025],[86081.0,0.0003388],[86078.0,0.55308],[86068.0,0.02276544]],[[86087.0,0.0001694],[86090.0,0.0006694],[86095.0,0.01821296],[87829.0,0.00044202],[87834.0,0.0129284]]]
["bitfinex","BTCUSD",1742464997286,[[86086.0,2.189299],[86081.0,0.0003388],[86073.0,0.0003388]],[[86087.0,0.081853],[86090.0,0.0006694],[86092.0,0.3],[86093.0,0.0485],[86099.0,0.232292]]]
["bitfinex","BTCUSD",1742465041658,[[86073.0,0.0033388],[86070.0,0.13088],[86065.0,0.0003388],[86063.0,1.5],[86062.0,0.0463]],[[86074.0,0.35151065],[86075.0,0.232358],[86076.0,0.243971],[86077.0,0.243968],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742465069279,[[86065.0,6e-07],[86030.0,0.0005],[86029.0,0.0001697],[86028.0,0.081],[86026.0,0.1309297]],[[86066.0,0.90996391],[86068.0,0.232376],[86069.0,0.011618],[86072.0,0.243983],[86073.0,0.23236]]]
["bitfinex","BTCUSD",1742465164194,[[85986.0,0.00016998],[85981.0,0.003],[85979.0,0.0824],[85972.0,0.0462],[85940.0,0.031]],[[85987.0,0.82007992],[85988.0,0.244219],[85991.0,0.244212],[85992.0,0.232583],[86002.0,0.10224655]]]
["bitfinex","BTCUSD",1742465191661,[[85991.0,0.0001697],[85986.0,0.00016998],[85982.0,0.4149],[85981.0,0.003],[85975.0,0.0833]],[[85992.0,0.34674169],[85993.0,0.232579],[85994.0,0.232574],[85995.0,0.011628],[85996.0,0.146228]]]
["bitfinex","BTCUSD",1742465267971,[[85986.0,0.00016998],[85981.0,0.003],[85971.0,0.4149],[85963.0,0.0796],[85962.0,0.1332]],[[85987.0,1.32949885],[85990.0,0.011629],[85991.0,0.232582],[85992.0,0.37021]]]
["bitfinex","BTCUSD",1742465368596,[[85970.0,0.0819],[85969.0,0.0476],[85961.0,0.002],[85958.0,0.35793294],[85943.0,0.0001695]],[[85971.0,0.011631],[85972.0,0.244264],[85973.0,0.3],[85974.0,0.232631],[85975.0,0.244258]]]
["bitfinex","BTCUSD",1742465386603,[[85941.0,0.002],[85930.0,0.0769],[85929.0,0.04736361],[85928.0,0.35793294],[85924.0,0.0001696]],[[85944.0,1.0200699],[85946.0,0.244339],[85948.0,0.232701],[85949.0,0.011634],[85951.0,0.23269]]]
["bitfinex","BTCUSD",1742465456342,[[85910.0,4.7e-07],[85906.0,0.4149],[85905.0,0.0001695],[85897.0,0.1252],[85886.0,0.17584]],[[85911.0,0.313639],[85912.0,0.244435],[85913.0,0.232796],[85915.0,0.011639],[85916.0,0.232789]]]
["bitfinex","BTCUSD",1742465500206,[[85841.0,0.00057024],[85831.0,0.001],[85821.0,0.002],[85818.0,0.72192],[85816.0,0.4149]],[[85842.0,0.32925149],[85843.0,0.232985],[85844.0,0.321031],[85846.0,0.011648],[85847.0,0.294022]]]
["bitfinex","BTCUSD",1742465544612,[[85831.0,6e-08],[85824.0,0.0001696],[85807.0,0.16568],[85802.0,0.35551514],[85801.0,0.003]],[[85832.0,0.31165],[85833.0,0.43263953],[85835.0,0.233007],[85836.0,0.01165],[85839.0,0.292344]]]
["bitfinex","BTCUSD",1742465562091,[[85831.0,6e-08],[85824.0,0.0001696],[85812.0,0.51871514],[85805.0,0.55488],[85799.0,1.5]],[[85832.0,0.43287583],[85833.0,0.24466],[85835.0,0.233007],[85836.0,0.01165],[85837.0,0.0816]]]
["bitfinex","BTCUSD",1742465628472,[[85761.0,0.00012573],[85753.0,0.0466],[85752.0,0.24706],[85746.0,0.55528]],[[85762.0,0.05406497],[85766.0,0.233193]]]
["bitfinex","BTCUSD",1742465683895,[[85743.0,0.5564],[85741.0,0.0001695],[85736.0,1.5],[85734.0,0.15876],[85729.0,0.0129284]],[[85744.0,0.4167212],[85745.0,0.233249],[85747.0,0.245247],[85748.0,0.011662],[85749.0,0.06366023]]]
["bitfinex","BTCUSD",1742465691063,[[85761.0,0.004],[85757.0,0.15896],[85748.0,0.55528],[85733.0,0.00633208],[85732.0,0.0785]],[[85762.0,0.38159948],[85763.0,0.233201],[85765.0,0.244854],[85766.0,0.233193],[85768.0,0.011659]]]
["bitfinex","BTCUSD",1742465749662,[[85620.0,1e-06],[85613.0,0.55568],[85604.0,0.025],[85601.0,0.002],[85591.0,0.00604169]],[[85621.0,0.311679],[85622.0,0.245263],[85623.0,0.233584],[85624.0,0.245257],[85625.0,0.011678]]]
["bitfinex","BTCUSD",1742465787483,[[85530.0,1.79045503],[85527.0,0.55656],[85525.0,0.233849],[85524.0,0.426592],[85523.0,0.245545]],[[85531.0,0.04037863],[85542.0,0.233805],[85543.0,0.01169],[85545.0,0.011689],[85547.0,0.011689]]]
["bitfinex","BTCUSD",1742465797727,[[85522.0,0.0001698],[85510.0,0.1071243],[85505.0,0.17532],[85502.0,0.4149],[85500.0,0.08341802]],[[85523.0,0.011692],[85524.0,0.233852],[85525.0,0.011692],[85526.0,0.233847],[85527.0,0.03002492]]]
["bitfinex","BTCUSD",1742465840531,[[85429.0,1.7e-07],[85424.0,0.01454085],[85423.0,0.00117321],[85422.0,0.01454085],[85420.0,0.04988]],[[85430.0,0.03006233],[85431.0,0.234107],[85433.0,0.245806],[85436.0,0.01068826],[85447.0,0.468129]]]
["bitfinex","BTCUSD",1742465875630,[[85355.0,0.33665112],[85354.0,0.013515],[85353.0,0.011716],[85351.0,0.001],[85350.0,0.011716]],[[85362.0,0.01837016],[85373.0,0.234266],[85375.0,0.245974],[85378.0,0.011712],[85379.0,0.23425]]]
["bitfinex","BTCUSD",1742465886115,[[85359.0,0.13529344],[85355.0,0.52237338],[85353.0,0.234319],[85352.0,0.058916],[85351.0,0.001]],[[85374.0,0.011713],[85377.0,0.03008225],[85378.0,0.011712],[85381.0,0.011712],[85382.0,0.011712]]]
["bitfinex","BTCUSD",1742465926247,[[85305.0,1.5],[85303.0,0.11957503],[85302.0,0.18456],[85294.0,0.97294],[85287.0,0.005]],[[85309.0,0.246166],[85310.0,0.011721],[85311.0,0.01838542],[85312.0,0.011721],[85313.0,0.246153]]]
["bitfinex","BTCUSD",1742465967991,[[85269.0,4e-08],[85265.0,0.13250464],[85261.0,0.0211697],[85257.0,0.17676],[85240.0,1.234629]],[[85270.0,0.04711882],[85271.0,0.246275],[85272.0,0.234545],[85273.0,0.011727],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1742465973628,[[85327.0,0.29489503],[85318.0,0.00118031],[85314.0,0.01454085],[85311.0,0.4149],[85307.0,0.025]],[[85328.0,0.26482156],[85331.0,0.011719],[85334.0,0.011718],[85340.0,0.011717],[85349.0,0.351499]]]
["bitfinex","BTCUSD",1742466008109,[[85225.0,0.00118784],[85224.0,0.55852],[85216.0,0.01096534],[85214.0,0.0129284],[85213.0,0.17328]],[[85229.0,0.25900188],[85230.0,0.001],[85232.0,0.011732],[85233.0,0.011732],[85234.0,0.011732]]]
["bitfinex","BTCUSD",1742466047443,[[85100.0,0.0001703],[85081.0,0.001],[85074.0,0.0001696],[85069.0,8e-05],[85056.0,0.0485]],[[85101.0,0.01468762],[85102.0,0.246762],[85103.0,0.01175],[85105.0,0.235003],[85106.0,0.421273]]]
["bitfinex","BTCUSD",1742466065414,[[84962.0,0.235398],[84948.0,0.011771],[84936.0,0.73232002],[84932.0,0.0087541],[84919.0,0.50642]],[[85000.0,0.092164],[85003.0,0.272052],[85004.0,0.025],[85005.0,0.00294189],[85011.0,0.0466]]]
["bitfinex","BTCUSD",1742466083046,[[85013.0,0.11957503],[85012.0,0.56004],[85001.0,0.235288],[85000.0,0.18948],[84989.0,0.011766]],[[85022.0,0.05],[85036.0,0.011759],[85037.0,0.011759],[85052.0,0.3],[85055.0,0.0766]]]
["bitfinex","BTCUSD",1742466115477,[[85077.0,0.11957503],[85069.0,0.5594],[85068.0,0.235104],[85067.0,0.01454085],[85065.0,0.246869]],[[85095.0,0.00041823],[85104.0,0.01175],[85106.0,0.01175],[85109.0,0.011749],[85110.0,0.011749]]]
["bitfinex","BTCUSD",1742466121974,[[85137.0,0.234914],[85135.0,0.234919],[85134.0,0.011746],[85133.0,0.194146],[85132.0,0.11957503]],[[85149.0,0.0832],[85156.0,0.0468],[85169.0,0.01467689],[85170.0,0.36614003],[85171.0,0.2070694]]]
["bitfinex","BTCUSD",1742466161082,[[85193.0,0.11957503],[85189.0,0.4150692],[85186.0,0.1758],[85176.0,0.234807],[85174.0,0.035281]],[[85202.0,0.00012573],[85208.0,0.234722],[85209.0,0.011735],[85211.0,0.234711],[85215.0,0.011735]]]
["bitfinex","BTCUSD",1742466194937,[[85202.0,0.11974413],[85195.0,0.41633],[85193.0,0.00012537],[85192.0,0.011738],[85191.0,0.011738]],[[85217.0,0.02147436],[85218.0,0.0456],[85219.0,0.1713384],[85220.0,0.02383309],[85224.0,0.643276]]]
["bitfinex","BTCUSD",1742466202159,[[85210.0,0.011735],[85209.0,0.234714],[85208.0,0.36602903],[85205.0,0.011736],[85202.0,0.011736]],[[85211.0,0.02407718],[85217.0,0.0003384],[85220.0,0.0003392],[85227.0,0.16852],[85229.0,0.000339]]]
["bitfinex","BTCUSD",1742466249582,[[85343.0,0.234348],[85342.0,0.11957503],[85339.0,0.234358],[85338.0,0.011718],[85337.0,0.24608]],[[85358.0,0.0753],[85364.0,0.16624],[85365.0,0.00075638],[85369.0,0.235277],[85370.0,0.011713]]]
["bitfinex","BTCUSD",1742466282727,[[85474.0,0.55736],[85462.0,1.76026285],[85461.0,0.177581],[85460.0,0.011701],[85457.0,0.011701]],[[85489.0,0.01282212],[85492.0,0.011697],[85495.0,0.011696]]]
["bitfinex","BTCUSD",1742466289971,[[85460.0,0.017701],[85459.0,0.245731],[85458.0,0.011701],[85457.0,0.234035],[85456.0,0.011701]],[[85461.0,0.01834],[85481.0,0.16524],[85483.0,0.545663],[85485.0,0.245656],[85487.0,0.233956]]]
["bitfinex","BTCUSD",1742466324715,[[85356.0,0.0051694],[85351.0,0.001],[85329.0,0.64858043],[85326.0,0.4441624],[85321.0,0.0791]],[[85357.0,0.40698992],[85359.0,0.546022],[85360.0,0.011715],[85361.0,0.011714],[85362.0,0.234298]]]
["bitfinex","BTCUSD",1742466360431,[[85356.0,0.0061692],[85351.0,0.001],[85341.0,0.55776]],[[85357.0,0.01217832],[85358.0,0.234307],[85359.0,0.011715],[85360.0,0.246017],[85361.0,0.011714]]]
["bitfinex","BTCUSD",1742466371525,[[85356.0,0.0041692],[85351.0,0.001],[85338.0,0.55784],[85331.0,0.246099],[85328.0,0.64858243]],[[85357.0,0.66606335],[85359.0,0.246021],[85360.0,0.011715],[85362.0,0.234298],[85363.0,0.011714]]]
["bitfinex","BTCUSD",1742466405023,[[85462.0,0.234022],[85460.0,0.245728],[85459.0,0.011701],[85458.0,0.011701],[85457.0,0.006]],[[85464.0,0.00041771],[85480.0,0.011698],[85481.0,0.011698],[85482.0,0.011698],[85485.0,0.011697]]]
["bitfinex","BTCUSD",1742466440901,[[85440.0,0.0033386],[85420.0,0.011706],[85419.0,0.011706],[85418.0,0.3120458],[85417.0,0.245849]],[[85441.0,0.13127803],[85442.0,0.245781],[85445.0,0.245771],[85446.0,0.245768],[85447.0,0.03005751]]]
["bitfinex","BTCUSD",1742466453583,[[85448.0,1.811703],[85447.0,0.234061],[85446.0,0.245768],[85445.0,0.011703],[85444.0,0.23407]],[[85449.0,0.0031198],[85463.0,0.0001694],[85464.0,0.02385707],[85471.0,0.14724],[85473.0,0.011699]]]
["bitfinex","BTCUSD",1742466489443,[[85374.0,0.0001695],[85356.0,0.0001692],[85355.0,0.246029],[85354.0,0.0912538],[85340.0,0.01152834]],[[85375.0,0.26434278],[85377.0,0.234255],[85378.0,0.245967],[85379.0,0.011712],[85380.0,0.14728]]]
["bitfinex","BTCUSD",1742466528247,[[85386.0,0.545941],[85384.0,0.234233],[85383.0,0.093711],[85381.0,0.234244],[85380.0,0.245957]],[[85387.0,0.00046406],[85395.0,0.01836779],[85405.0,0.02353285],[85412.0,0.2345],[85414.0,0.245862]]]
["bitfinex","BTCUSD",1742466536282,[[85438.0,0.011704],[85437.0,0.234088],[85436.0,0.234091],[85435.0,0.011704],[85432.0,0.245809]],[[85439.0,0.01835627],[85441.0,0.00046425],[85449.0,0.0031198],[85455.0,0.02304742],[85456.0,0.234039]]]
["bitfinex","BTCUSD",1742466574282,[[85376.0,0.2052218],[85375.0,0.0001695],[85371.0,0.011713],[85368.0,0.011713],[85365.0,0.011714]],[[85377.0,0.01870888],[85383.0,0.3814],[85385.0,0.011711],[85387.0,0.03552323],[85391.0,0.234218]]]
["bitfinex","BTCUSD",1742466617916,[[85376.0,0.2002218],[85375.0,0.0001695],[85374.0,0.1001695],[85364.0,0.234288],[85362.0,0.569274]],[[85377.0,0.245967],[85378.0,0.011712],[85379.0,0.234252],[85380.0,0.36553603],[85381.0,0.03008103]]]
["bitfinex","BTCUSD",1742466625812,[[85375.0,0.2344285],[85374.0,0.1118825],[85373.0,0.245976],[85370.0,0.011713],[85369.0,0.011713]],[[85382.0,0.16187584],[85384.0,0.245946],[85385.0,0.011711],[85390.0,0.39615296],[85416.0,0.468298]]]
["bitfinex","BTCUSD",1742466664014,[[85374.0,0.0041697],[85352.0,0.3],[85338.0,0.24608],[85335.0,0.011718],[85317.0,0.7008]],[[85375.0,0.13128803],[85376.0,0.234258],[85377.0,0.234255],[85378.0,0.03535073],[85380.0,0.14688]]]
["bitfinex","BTCUSD",1742466710252,[[85321.0,8e-08],[85306.0,0.0001695],[85291.0,0.1257695],[85288.0,0.0001694],[85275.0,0.234533]],[[85322.0,1.23768188],[85325.0,0.246117],[85326.0,0.234395],[85327.0,0.016719],[85328.0,0.28182553]]]
["bitfinex","BTCUSD",1742466718460,[[85318.0,4.8e-07],[85306.0,0.0001695],[85291.0,0.0011695],[85288.0,0.2346684],[85287.0,0.234501]],[[85319.0,1.26603368],[85321.0,0.234408],[85322.0,0.2464648],[85325.0,0.246117],[85327.0,0.011719]]]
["bitfinex","BTCUSD",1742466757449,[[85374.0,0.0091693],[85365.0,0.545999],[85364.0,0.53429],[85362.0,0.011714],[85359.0,0.363168]],[[85375.0,0.26668063],[85377.0,0.234255],[85378.0,0.012051],[85382.0,0.245955],[85384.0,0.011711]]]
["bitfinex","BTCUSD",1742466794566,[[85405.0,0.0121692],[85404.0,0.245887],[85403.0,0.24589],[85401.0,0.14644],[85400.0,0.011709]],[[85406.0,0.00036544],[85407.0,0.000339],[85408.0,0.000339],[85410.0,0.011708],[85474.0,0.05889975]]]
["bitfinex","BTCUSD",1742466833785,[[85429.0,0.0067],[85422.0,0.55736],[85421.0,0.011706],[85420.0,0.24584],[85418.0,0.011707]],[[85430.0,0.246814],[85432.0,0.234106],[85433.0,0.011705],[85435.0,0.234096],[85436.0,0.34714847]]]
["bitfinex","BTCUSD",1742466843811,[[85405.0,0.00058645],[85390.0,0.234219],[85389.0,0.234221],[85387.0,0.011711],[85384.0,0.011711]],[[85406.0,0.246883],[85408.0,0.23417],[85409.0,0.011708],[85411.0,0.33989369],[85412.0,0.011707]]]
["bitfinex","BTCUSD",1742466882675,[[85454.0,1.78374103],[85452.0,0.234047],[85451.0,0.245753],[85448.0,0.245762],[85444.0,0.024]],[[85455.0,0.0002942],[85459.0,0.001],[85461.0,0.0003388],[85482.0,0.233968],[85500.0,0.00033]]]
["bitfinex","BTCUSD",1742466919937,[[85429.0,0.0073386],[85414.0,0.0003]],[[85430.0,0.03123189],[85431.0,0.234109],[85432.0,0.234106],[85433.0,0.011705],[85434.0,0.03569759]]]
["bitfinex","BTCUSD",1742466931313,[[85405.0,0.00075593],[85374.0,0.557699],[85369.0,0.234276],[85368.0,0.22138],[85362.0,0.011714]],[[85406.0,0.66370626],[85408.0,0.234172],[85409.0,0.245875],[85411.0,0.4086],[85412.0,0.011707]]]
["bitfinex","BTCUSD",1742466970813,[[85349.0,2e-07],[85343.0,0.0003382],[85333.0,0.00055],[85320.0,0.01172],[85319.0,0.2345832]],[[85350.0,0.86172073],[85351.0,0.234326],[85353.0,0.246039],[85354.0,0.246035],[85357.0,0.011715]]]
["bitfinex","BTCUSD",1742466986910,[[85319.0,0.07621747],[85318.0,4.8e-07],[85307.0,0.0001694],[85306.0,0.0001695],[85303.0,0.0499]],[[85320.0,0.26551479],[85322.0,0.246128],[85324.0,0.17003034],[85325.0,0.246117],[85328.0,0.246109]]]
["bitfinex","BTCUSD",1742467029852,[[85299.0,0.67536996],[85297.0,0.234472],[85296.0,0.011723],[85293.0,0.322008],[85292.0,0.7927744]],[[85300.0,0.0003388],[85301.0,0.0003388],[85307.0,0.01838272],[85310.0,0.234441],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1742467048416,[[85454.0,0.00012506],[85427.0,0.011705],[85425.0,0.311706],[85424.0,0.14552],[85423.0,0.234128]],[[85455.0,0.158222],[85456.0,0.011701],[85457.0,0.234035],[85458.0,0.011701],[85459.0,0.245732]]]
["bitfinex","BTCUSD",1742467100757,[[85411.0,2.5e-07],[85375.0,0.011713],[85374.0,0.11399382],[85372.0,0.4940224],[85371.0,2.0576]],[[85412.0,0.15064452],[85413.0,0.245865],[85414.0,0.234155],[85416.0,0.011707],[85417.0,0.011707]]]
["bitfinex","BTCUSD",1742467109820,[[85381.0,0.0013384],[85368.0,1.5003378],[85364.0,0.234288],[85363.0,0.234292],[85339.0,0.005]],[[85382.0,0.26573717],[85384.0,0.379718],[85385.0,0.245944],[85388.0,0.011711],[85391.0,0.39834041]]]
["bitfinex","BTCUSD",1742467153379,[[85381.0,0.14716628],[85380.0,0.234245],[85378.0,0.245962],[85377.0,0.4142224],[85376.0,0.379615]],[[85382.0,0.01878165],[85383.0,0.001],[85394.0,0.01171],[85397.0,0.01171],[85398.0,0.011709]]]
["bitfinex","BTCUSD",1742467194167,[[85381.0,4e-07],[85379.0,0.234248],[85377.0,0.234253],[85371.0,0.22828],[85364.0,0.011714]],[[85382.0,0.00058521],[85385.0,0.001],[85386.0,0.234233],[85388.0,0.011711],[85389.0,0.011711]]]
["bitfinex","BTCUSD",1742467202820,[[85381.0,4e-07],[85372.0,0.234268],[85368.0,0.2346158],[85363.0,0.234291],[85362.0,0.087214]],[[85382.0,0.01995156],[85383.0,0.24595],[85385.0,0.234235],[85386.0,0.011711],[85387.0,0.011711]]]
["bitfinex","BTCUSD",1742467248875,[[85390.0,8e-07],[85381.0,4e-07],[85368.0,0.0003378],[85355.0,0.0003378],[85351.0,0.235324]],[[85391.0,0.67291591],[85392.0,0.234214],[85393.0,0.0601382],[85394.0,0.245918],[85395.0,0.43261844]]]
["bitfinex","BTCUSD",1742467294557,[[85440.0,0.35365703],[85438.0,0.234085],[85436.0,0.011704],[85435.0,0.4259262],[85434.0,0.390681]],[[85441.0,0.0001691],[85450.0,0.011702],[85453.0,0.011702],[85454.0,0.234045],[85859.0,1.5]]]
["bitfinex","BTCUSD",1742467304237,[[85452.0,0.234047],[85448.0,0.234059],[85447.0,0.23406],[85445.0,0.011703],[85444.0,0.0118281]],[[85458.0,0.245736],[85459.0,0.245732],[85460.0,0.011701],[85461.0,0.234025],[85463.0,0.0117]]]
["bitfinex","BTCUSD",1742467346328,[[85458.0,0.234032],[85456.0,0.234036],[85452.0,0.234048],[85449.0,0.011702],[85447.0,0.11957503]],[[85460.0,0.01851918],[85462.0,0.011701],[85463.0,0.245719],[85465.0,0.0117],[85466.0,0.03469207]]]
["bitfinex","BTCUSD",1742467386144,[[85415.0,0.245856],[85412.0,0.245864],[85320.0,0.05865076],[85015.0,60.0],[83732.0,2.0]],[[85420.0,0.01835889],[85425.0,0.011706],[85426.0,0.011706],[85427.0,0.234119],[85428.0,0.14456]]]
["bitfinex","BTCUSD",1742467397253,[[85411.0,0.0004637],[85400.0,0.0003386],[85390.0,8e-07],[85380.0,0.011712],[85378.0,0.011712]],[[85412.0,0.55233891],[85413.0,0.245864],[85414.0,0.156227],[85415.0,0.234153],[85416.0,0.245857]]]
["bitfinex","BTCUSD",1742467445734,[[85401.0,0.00043159],[85400.0,0.0003386],[85390.0,8e-07],[85387.0,0.234227],[85386.0,0.011711]],[[85402.0,0.05349027],[85403.0,0.234186],[85404.0,0.234183],[85405.0,0.390287],[85406.0,0.011708]]]
["bitfinex","BTCUSD",1742467493591,[[85444.0,0.37988988],[85442.0,1.812474],[85441.0,0.245782],[85439.0,0.5583414],[85438.0,0.295091]],[[85460.0,0.0001693],[85462.0,0.02293709],[85465.0,0.234015],[85466.0,0.0117],[85467.0,0.245709]]]
["bitfinex","BTCUSD",1742467509453,[[85444.0,2.73803128],[85443.0,0.02081526],[85442.0,0.234074],[85441.0,0.803022],[85436.0,0.0813]],[[85460.0,0.0001693],[85464.0,0.245718],[85465.0,0.0117],[85467.0,0.234009],[85468.0,0.0118692]]]
["bitfinex","BTCUSD",1742467558722,[[85467.0,2.80402625],[85465.0,0.234011],[85464.0,0.0117],[85463.0,0.0469],[85462.0,0.34073281]],[[85468.0,8.9e-07],[85480.0,0.0001694],[85482.0,0.0001694],[85493.0,0.0474],[85495.0,0.0802]]]
["bitfinex","BTCUSD",1742467608065,[[85481.0,0.0003384],[85479.0,0.0003384],[85463.0,0.55676],[85446.0,0.6958],[85445.0,0.10533975]],[[85482.0,0.370965],[85485.0,0.011697],[85488.0,0.011697],[85491.0,0.12612682],[85493.0,0.350906]]]
["bitfinex","BTCUSD",1742467616225,[[85481.0,0.0013384],[85479.0,0.0003384],[85463.0,1.734019],[85462.0,0.011701],[85461.0,0.011701]],[[85482.0,0.55667936],[85484.0,0.233964],[85485.0,0.245656],[85488.0,0.011697],[85491.0,0.12612682]]]
["bitfinex","BTCUSD",1742467658509,[[85460.0,0.45984388],[85459.0,0.013701],[85458.0,0.245734],[85457.0,0.014701],[85456.0,0.234037]],[[85461.0,0.01835091],[85478.0,0.02362185],[85485.0,0.37704],[85486.0,0.0766],[85488.0,0.233953]]]
["bitfinex","BTCUSD",1742467700201,[[85465.0,0.45781588],[85464.0,0.245716],[85462.0,0.234022],[85461.0,0.245725],[85460.0,0.22588]],[[85466.0,0.01834833],[85494.0,0.0804],[85495.0,0.0499],[85500.0,0.11442982],[85502.0,0.0001694]]]
["bitfinex","BTCUSD",1742467707962,[[85481.0,0.012],[85469.0,0.55704],[85468.0,0.10500115],[85461.0,0.1428],[85451.0,0.0463]],[[85482.0,0.00098708],[85489.0,0.0183414],[85490.0,0.011697],[85493.0,0.094896],[85496.0,0.291025]]]
["bitfinex","BTCUSD",1742467750951,[[85455.0,4.168e-05],[85445.0,0.0003386],[85425.0,1.5],[85424.0,0.55704],[85418.0,0.23414]],[[85456.0,0.81426466],[85457.0,0.40859967],[85458.0,0.234033],[85459.0,0.245731],[85460.0,0.14264]]]
["bitfinex","BTCUSD",1742467797826,[[85444.0,0.0123388],[85431.0,0.3],[85430.0,0.1424],[85424.0,0.245832],[85421.0,0.245839]],[[85445.0,0.10572454],[85446.0,0.23463609],[85448.0,0.245764],[85449.0,0.011702],[85452.0,0.23405]]]
["bitfinex","BTCUSD",1742467807730,[[85444.0,0.0003388],[85425.0,0.000339],[85422.0,0.55712],[85414.0,0.011707],[85413.0,0.245862]],[[85445.0,0.575103],[85446.0,0.23463609],[85448.0,0.388164],[85449.0,0.011702],[85451.0,0.011702]]]
["bitfinex","BTCUSD",1742467856849,[[85427.0,0.0831],[85426.0,0.245824],[85425.0,0.01809869],[85424.0,0.011706],[85421.0,0.245838]],[[85429.0,0.01835759],[85430.0,0.23411],[85431.0,0.011705],[85432.0,0.011705],[85435.0,0.245801]]]
["bitfinex","BTCUSD",1742467899797,[[85425.0,0.00239269],[85416.0,0.0003384],[85400.0,0.0003386],[85399.0,0.3],[85398.0,0.803264]],[[85426.0,0.22623881],[85427.0,0.234119],[85428.0,0.234115],[85429.0,0.057005],[85431.0,0.16533081]]]
["bitfinex","BTCUSD",1742467911423,[[85425.0,0.00239269],[85416.0,0.0003384],[85412.0,0.0003388],[85409.0,0.322773],[85407.0,0.245878]],[[85426.0,0.03006444],[85427.0,0.234119],[85428.0,0.234115],[85429.0,0.011705],[85431.0,0.02337081]]]
["bitfinex","BTCUSD",1742467989868,[[85395.0,0.05212599],[85385.0,0.0772],[85384.0,0.0468],[85381.0,0.0010004],[85371.0,0.153313]],[[85396.0,0.2646186],[85398.0,0.2342],[85399.0,0.011709],[85400.0,0.375792],[85404.0,0.569389]]]
["bitfinex","BTCUSD",1742468042717,[[85359.0,0.00021107],[85351.0,0.001],[85339.0,0.0003388],[85331.0,0.0757],[85330.0,0.0001694]],[[85360.0,0.44397565],[85361.0,0.387373],[85362.0,0.0456],[85363.0,0.234296],[85364.0,0.011714]]]
["bitfinex","BTCUSD",1742468054721,[[85359.0,7e-08],[85351.0,0.001],[85345.0,0.0753],[85340.0,0.0496],[85339.0,0.0003388]],[[85360.0,0.72217565],[85361.0,0.246013],[85363.0,0.234296],[85364.0,0.42031367],[85366.0,0.315885]]]
["bitfinex","BTCUSD",1742468100463,[[85359.0,0.01371507],[85358.0,0.234305],[85357.0,0.234308],[85356.0,0.011715],[85355.0,0.011715]],[[85360.0,0.23183342],[85368.0,0.000339],[85369.0,0.234277],[85370.0,0.152753],[85371.0,0.011713]]]
["bitfinex","BTCUSD",1742468146792,[[85339.0,0.0023388],[85334.0,0.2],[85330.0,0.0001694],[85326.0,0.0001694],[85324.0,0.01172]],[[85340.0,0.07919504],[85341.0,0.246071],[85342.0,0.1408],[85343.0,0.23435],[85344.0,0.246066]]]
["bitfinex","BTCUSD",1742468165194,[[85339.0,0.0003388],[85334.0,0.2],[85330.0,0.0001694],[85326.0,0.0001694],[85316.0,0.246142]],[[85340.0,0.5827702],[85341.0,0.246073],[85342.0,0.375151],[85343.0,0.011717],[85344.0,0.246066]]]
["bitfinex","BTCUSD",1742468236383,[[85345.0,0.004],[85342.0,0.004],[85341.0,0.0001694],[85339.0,0.0120558],[85338.0,0.246079]],[[85346.0,0.15523114],[85347.0,0.246055],[85348.0,0.234335],[85349.0,0.011716],[85351.0,0.234328]]]
["bitfinex","BTCUSD",1742468294906,[[85339.0,0.13729203],[85338.0,0.66098],[85337.0,0.007718],[85336.0,0.234365],[85335.0,0.011718]],[[85340.0,0.0003388],[85341.0,0.0003388],[85352.0,4.161e-05],[85370.0,0.234274],[85388.0,0.473453]]]
["bitfinex","BTCUSD",1742468299482,[[85339.0,0.55836143],[85338.0,0.24608],[85337.0,1.507718],[85336.0,0.234365],[85335.0,0.011718]],[[85340.0,0.0003388],[85341.0,0.0003388],[85344.0,0.01837483],[85352.0,4.161e-05],[85357.0,0.23431]]]
["bitfinex","BTCUSD",1742468352643,[[85384.0,0.0031693],[85372.0,0.24598],[85371.0,0.234269],[85370.0,0.011713],[85368.0,0.0001693]],[[85385.0,0.1152842],[85386.0,0.234231],[85387.0,0.059211],[85388.0,0.385537],[85389.0,0.245937]]]
["bitfinex","BTCUSD",1742468403570,[[85350.0,0.2345404],[85349.0,0.011716],[85348.0,0.246048],[85347.0,0.011716],[85344.0,0.234343]],[[85357.0,0.011715],[85358.0,0.011715],[85360.0,0.011715],[85361.0,0.234299],[85367.0,0.373684]]]
["bitfinex","BTCUSD",1742468413826,[[85350.0,0.0012134],[85339.0,0.0001694],[85337.0,0.0001694],[85332.0,0.234376],[85331.0,0.23438]],[[85351.0,0.1120536],[85352.0,0.246041],[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.435191]]]
["bitfinex","BTCUSD",1742468463139,[[85350.0,0.0119294],[85349.0,0.23433],[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717]],[[85351.0,0.000339],[85360.0,0.1239],[85361.0,0.2343],[85364.0,0.246007],[85371.0,0.234272]]]
["bitfinex","BTCUSD",1742468514962,[[85367.0,0.96031741],[85365.0,0.239285],[85364.0,0.03523486],[85363.0,0.10531595],[85361.0,0.24601]],[[85368.0,8e-07],[85377.0,0.076],[85379.0,0.0003388],[85386.0,0.0472],[85390.0,0.0003386]]]
["bitfinex","BTCUSD",1742468529514,[[85400.0,1.12491508],[85397.0,0.01171],[85396.0,0.234203],[85395.0,0.803433],[85394.0,0.245918]],[[85401.0,1.9e-07],[85413.0,0.0003388],[85420.0,0.0816],[85424.0,0.0455],[85448.0,0.02394267]]]
["bitfinex","BTCUSD",1742468582939,[[85431.0,0.2461504],[85429.0,0.234111],[85428.0,0.011705],[85426.0,0.2461644],[85425.0,0.011706]],[[85432.0,0.1263001],[85439.0,0.245791],[85443.0,0.01221441],[85469.0,0.025],[85472.0,0.035184]]]
["bitfinex","BTCUSD",1742468637277,[[85386.0,0.2472796],[85384.0,0.234234],[85383.0,0.011711],[85381.0,0.011712],[85380.0,0.245957]],[[85387.0,0.03076369],[85397.0,0.0796],[85398.0,0.011709],[85399.0,0.011709],[85400.0,0.12608516]]]
["bitfinex","BTCUSD",1742468694332,[[85424.0,1.501],[85414.0,0.03212534],[85412.0,0.9840852],[85411.0,0.011708],[85410.0,0.13804]],[[85425.0,0.08903109],[85426.0,0.234123],[85427.0,0.011705],[85428.0,0.234117],[85429.0,0.279215]]]
["bitfinex","BTCUSD",1742468708406,[[85402.0,0.011709],[85401.0,0.234187],[85400.0,0.245898],[85397.0,1.51171],[85396.0,0.0150488]],[[85407.0,0.26424416],[85409.0,0.138008],[85410.0,0.245873],[85413.0,0.383864],[85420.0,0.11437616]]]
["bitfinex","BTCUSD",1742468752507,[[85422.0,2.05732],[85416.0,0.149507],[85410.0,0.234163],[85406.0,0.02384798],[85403.0,0.00909827]],[[85423.0,0.011706],[85425.0,0.0001694],[85426.0,0.011706],[85427.0,0.011705],[85429.0,0.0794]]]
["bitfinex","BTCUSD",1742468807396,[[85453.0,0.00038208],[85440.0,0.011704],[85439.0,0.011704],[85436.0,0.011704],[85435.0,0.011704]],[[85454.0,0.82543261],[85456.0,0.37164],[85457.0,0.011701],[85460.0,0.011701],[85461.0,0.234027]]]
["bitfinex","BTCUSD",1742468822295,[[85453.0,0.00072068],[85442.0,0.234075],[85441.0,0.011703],[85438.0,0.234085],[85430.0,0.01164076]],[[85454.0,0.34947596],[85457.0,0.011701],[85458.0,0.234033],[85459.0,0.001],[85460.0,0.24573]]]
["bitfinex","BTCUSD",1742468881653,[[85424.0,0.00033932],[85408.0,0.0455],[85406.0,0.0817],[85403.0,0.0003386],[85402.0,0.234184]],[[85425.0,0.62996329],[85426.0,0.269321],[85427.0,0.292025],[85428.0,0.011705],[85430.0,0.0768]]]
["bitfinex","BTCUSD",1742468955461,[[85423.0,0.41901434],[85422.0,0.245835],[85421.0,0.245838],[85418.0,0.011707],[85417.0,0.234142]],[[85424.0,0.01852629],[85425.0,0.0001694],[85428.0,0.011705],[85429.0,0.234114],[85431.0,0.011705]]]
["bitfinex","BTCUSD",1742468968824,[[85423.0,0.01882214],[85422.0,0.234129],[85421.0,0.234134],[85420.0,0.011706],[85419.0,0.011706]],[[85424.0,0.01852597],[85425.0,0.0001694],[85434.0,0.245805],[85435.0,0.011704],[85436.0,0.01206102]]]
["bitfinex","BTCUSD",1742469018633,[[85396.0,9e-07],[85386.0,0.0003386],[85367.0,0.0003388],[85354.0,0.011715],[85353.0,0.246035]],[[85397.0,1.247193],[85399.0,0.259197],[85400.0,0.245901],[85403.0,0.245893],[85405.0,0.004695]]]
["bitfinex","BTCUSD",1742469083004,[[85396.0,0.0118803],[85395.0,0.234203],[85394.0,0.234205],[85393.0,0.01171],[85391.0,0.09221]],[[85397.0,0.0013388],[85402.0,0.234188],[85403.0,0.011709],[85407.0,0.011708],[85410.0,0.234167]]]
["bitfinex","BTCUSD",1742469092915,[[85396.0,2.5009268],[85395.0,0.234203],[85394.0,0.234205],[85393.0,0.01171],[85388.0,0.03204989]],[[85397.0,0.0013388],[85409.0,0.0003388],[85424.0,4e-07],[85425.0,0.01226406],[85426.0,0.245827]]]
["bitfinex","BTCUSD",1742469145293,[[85423.0,0.00111577],[85414.0,0.011707],[85413.0,0.245861],[85412.0,0.011707],[85409.0,0.2460424]],[[85424.0,0.12476847],[85425.0,0.2459994],[85426.0,0.234122],[85427.0,0.011705],[85428.0,0.011705]]]
["bitfinex","BTCUSD",1742469200693,[[85409.0,6.1e-07],[85404.0,0.0492],[85403.0,0.079],[85400.0,0.245899],[85397.0,0.234198]],[[85410.0,0.03407475],[85411.0,0.234164],[85412.0,0.245868],[85413.0,0.011707],[85417.0,0.234146]]]
["bitfinex","BTCUSD",1742469211071,[[85409.0,0.00017001],[85386.0,0.0003386],[85378.0,0.1261],[85371.0,0.02339036],[85365.0,0.246001]],[[85410.0,0.59822664],[85411.0,0.234164],[85412.0,0.245868],[85413.0,0.011707],[85415.0,0.02367505]]]
["bitfinex","BTCUSD",1742469287107,[[85409.0,0.25842435],[85408.0,0.234167],[85407.0,0.234171],[85406.0,1.511708],[85405.0,0.234176]],[[85410.0,0.0003388],[85425.0,0.0001694],[85433.0,0.245809],[85434.0,0.011704],[85444.0,0.234072]]]
["bitfinex","BTCUSD",1742469342430,[[85409.0,3.21242209],[85408.0,0.24304829],[85406.0,0.016708],[85405.0,0.24605148],[85380.0,0.025]],[[85410.0,8e-07],[85424.0,0.0003388],[85425.0,0.0001694],[85454.0,0.0001694],[85458.0,0.0461]]]
["bitfinex","BTCUSD",1742469351767,[[85452.0,0.002],[85449.0,0.011702],[85447.0,0.23406],[85446.0,0.011703],[85445.0,0.234066]],[[85453.0,0.00023291],[85454.0,0.0001694],[85455.0,0.245744],[85456.0,0.011701],[85457.0,0.011701]]]
["bitfinex","BTCUSD",1742469398802,[[85453.0,0.00041914],[85451.0,0.0003386],[85447.0,0.245764],[85446.0,0.245766],[85445.0,0.02318197]],[[85454.0,0.10735427],[85455.0,0.234043],[85456.0,0.24574],[85459.0,0.24647391],[85460.0,0.011701]]]
["bitfinex","BTCUSD",1742469457273,[[85482.0,1.09139732],[85479.0,0.245672],[85478.0,0.245676],[85476.0,0.33880301],[85475.0,0.011699]],[[85483.0,0.00075664],[85484.0,0.01834316],[85487.0,0.0001694],[85494.0,0.0811],[85504.0,0.233908]]]
["bitfinex","BTCUSD",1742469465628,[[85483.0,0.004],[85472.0,0.0003388],[85468.0,0.245703],[85467.0,0.0117],[85466.0,0.24571]],[[85484.0,0.15805646],[85485.0,0.23396],[85486.0,0.011697],[85487.0,0.2341254],[85488.0,0.245651]]]
["bitfinex","BTCUSD",1742469520967,[[85509.0,0.55650686],[85508.0,0.233894],[85507.0,0.245591],[85504.0,0.02317144],[85503.0,0.233908]],[[85510.0,0.0003388],[85516.0,0.0792],[85519.0,0.001],[85520.0,0.0496],[85527.0,0.02331733]]]
["bitfinex","BTCUSD",1742469566122,[[85483.0,0.0003388],[85459.0,0.0003388],[85454.0,0.0003386],[85442.0,0.3],[85366.0,0.0898]],[[85484.0,0.52094866],[85486.0,0.233958],[85487.0,0.011697],[85489.0,0.005],[85490.0,0.245643]]]
["bitfinex","BTCUSD",1742469581863,[[85483.0,0.0001708],[85472.0,0.0003388],[85468.0,0.245704],[85458.0,0.3],[85443.0,1.51454085]],[[85484.0,0.0158674],[85485.0,0.233959],[85487.0,0.011697],[85490.0,0.011697],[85491.0,0.233946]]]
["bitfinex","BTCUSD",1742469635813,[[85483.0,0.0011708],[85482.0,0.245662],[85481.0,0.233968],[85479.0,0.011698],[85478.0,0.1298]],[[85484.0,0.0001694],[85488.0,0.24565],[85489.0,0.245645],[85498.0,0.279124],[85559.0,0.00040069]]]
["bitfinex","BTCUSD",1742469679978,[[85509.0,0.005],[85496.0,0.0003388],[85489.0,0.011697],[85486.0,0.011697],[85485.0,0.011697]],[[85510.0,0.03142952],[85511.0,0.23389],[85512.0,0.322679],[85513.0,0.0453],[85514.0,0.233881]]]
["bitfinex","BTCUSD",1742469700587,[[85496.0,6e-07],[85483.0,0.0001708],[85472.0,0.0003388],[85459.0,0.00927391],[85458.0,0.234031]],[[85497.0,0.81463788],[85498.0,0.43847831],[85499.0,0.233923],[85500.0,0.245615],[85502.0,0.011695]]]
["bitfinex","BTCUSD",1742469768592,[[85411.0,0.0003388],[85410.0,0.0003388],[85408.0,0.0451],[85394.0,0.234206],[85392.0,0.02031025]],[[85412.0,0.245866],[85414.0,0.234156],[85415.0,0.245859],[85418.0,0.245851],[85421.0,0.011706]]]
["bitfinex","BTCUSD",1742469847548,[[85397.0,0.12370002],[85396.0,0.0001694],[85393.0,0.24592],[85392.0,0.01171],[85391.0,0.245924]],[[85398.0,0.26760942],[85400.0,0.245902],[85401.0,0.011709],[85402.0,0.011709],[85408.0,0.25720421]]]
["bitfinex","BTCUSD",1742469856336,[[85397.0,0.12770002],[85396.0,0.0001694],[85395.0,0.01171],[85394.0,0.245915],[85393.0,0.01171]],[[85398.0,0.01870331],[85400.0,0.234193],[85401.0,0.011709],[85402.0,0.245897],[85404.0,0.24589]]]
["bitfinex","BTCUSD",1742469910873,[[85397.0,0.01271002],[85396.0,0.2460814],[85395.0,0.00878232],[85394.0,0.234205],[85393.0,0.24592]],[[85398.0,0.0185031],[85402.0,0.234187],[85403.0,0.011709],[85404.0,0.011709],[85405.0,0.245887]]]
["bitfinex","BTCUSD",1742469983248,[[85410.0,0.11270953],[85401.0,0.4148996],[85400.0,0.2459],[85399.0,0.011709],[85398.0,0.2343644]],[[85411.0,0.09005521],[85412.0,0.234161],[85414.0,0.011707],[85415.0,0.234152],[85416.0,0.23415]]]
["bitfinex","BTCUSD",1742469991638,[[85410.0,0.2490414],[85408.0,0.234169],[85407.0,0.011708],[85406.0,0.011708],[85405.0,0.011708]],[[85411.0,0.00124721],[85417.0,0.077],[85419.0,0.011706],[85420.0,0.234137],[85421.0,0.0482]]]
["bitfinex","BTCUSD",1742470051387,[[85449.0,0.003],[85442.0,0.00882583],[85439.0,0.245789],[85437.0,0.568944],[85436.0,0.4148996]],[[85450.0,0.31154857],[85451.0,0.0003805],[85452.0,0.44831],[85453.0,0.011702],[85454.0,0.234044]]]
["bitfinex","BTCUSD",1742470099807,[[85417.0,0.37542703],[85415.0,0.41155],[85414.0,0.011707],[85413.0,0.245861],[85411.0,0.0116778]],[[85418.0,0.01835953],[85429.0,0.0003388],[85433.0,6.346e-05],[85437.0,0.25564],[85464.0,1.025433]]]
["bitfinex","BTCUSD",1742470118852,[[85417.0,0.4248996],[85413.0,0.245862],[85411.0,0.2343294],[85410.0,0.0118774]],[[85418.0,0.0003388],[85420.0,0.08],[85421.0,0.011706],[85424.0,0.011706],[85427.0,0.011705]]]
["bitfinex","BTCUSD",1742470199688,[[85432.0,2.40324437],[85431.0,0.234107],[85430.0,0.025],[85429.0,0.011705],[85428.0,1.71876304]],[[85433.0,6.346e-05],[85443.0,0.01835233],[85452.0,0.078439],[85457.0,0.0465],[85472.0,0.2343338]]]
["bitfinex","BTCUSD",1742470248063,[[85471.0,0.43527403],[85470.0,0.533998],[85469.0,0.2457],[85467.0,0.0117],[85466.0,0.00864131]],[[85472.0,0.01873899],[85478.0,0.0806],[85479.0,0.0479],[85484.0,0.000339],[85497.0,0.2340964]]]
["bitfinex","BTCUSD",1742470256724,[[85471.0,0.45381488],[85470.0,0.233998],[85469.0,0.2457],[85467.0,0.0117],[85466.0,0.13908131]],[[85472.0,0.01873853],[85478.0,0.0785],[85484.0,0.000339],[85485.0,0.233961],[85486.0,0.011697]]]
["bitfinex","BTCUSD",1742470309240,[[85499.0,0.005],[85497.0,0.24562],[85495.0,0.011696],[85493.0,0.233936],[85469.0,0.04837991]],[[85500.0,0.14943568],[85501.0,0.0003388],[85503.0,0.011695],[85504.0,0.2459428],[85505.0,0.011695]]]
["bitfinex","BTCUSD",1742470350481,[[85483.0,0.0003386],[85472.0,0.00030574],[85460.0,0.3],[85453.0,0.245746],[85437.0,0.6958]],[[85484.0,0.6228535],[85486.0,0.233959],[85487.0,0.011697],[85489.0,0.02345928],[85490.0,0.245644]]]
["bitfinex","BTCUSD",1742470400589,[[85518.0,0.011693],[85517.0,0.245562],[85516.0,0.233872],[85515.0,0.011693],[85514.0,0.3]],[[85519.0,0.0801694],[85527.0,0.03002676],[85528.0,0.291136],[85531.0,0.233835],[85560.0,0.60675814]]]
["bitfinex","BTCUSD",1742470415057,[[85518.0,2.09114622],[85517.0,0.245562],[85516.0,0.011693],[85515.0,0.0003386],[85514.0,0.245572]],[[85519.0,0.0011694],[85524.0,0.01833536],[85540.0,0.0764],[85541.0,0.245496],[85544.0,0.011689]]]
["bitfinex","BTCUSD",1742470462492,[[85522.0,0.001],[85520.0,0.248554],[85519.0,0.0120316],[85518.0,0.011693],[85517.0,0.3]],[[85525.0,0.23385],[85527.0,0.011692],[85528.0,0.16111956],[85529.0,0.233839],[85531.0,0.233835]]]
["bitfinex","BTCUSD",1742470474531,[[85521.0,0.011693],[85520.0,0.22626283],[85519.0,0.0120316],[85518.0,0.245561],[85516.0,0.011693]],[[85525.0,0.01833505],[85526.0,0.24554],[85527.0,0.060792],[85531.0,0.233834],[85538.0,0.233814]]]
["bitfinex","BTCUSD",1742470531692,[[85533.0,0.12557503],[85532.0,0.4147306],[85531.0,0.3],[85530.0,0.02063726],[85529.0,0.233836]],[[85534.0,0.233825],[85535.0,0.094291],[85537.0,0.01169],[85538.0,0.245505],[85546.0,0.233792]]]
["bitfinex","BTCUSD",1742470619842,[[85534.0,0.42791383],[85533.0,0.245516],[85532.0,1.745518],[85531.0,0.011691],[85530.0,0.25447126]],[[85535.0,0.09558099],[85538.0,0.245506],[85539.0,0.01169],[85540.0,0.01169],[85541.0,0.01169]]]
["bitfinex","BTCUSD",1742470636302,[[85557.0,0.66502503],[85555.0,0.233765],[85554.0,0.245457],[85551.0,0.011688],[85549.0,0.01454085]],[[85558.0,0.0001694],[85570.0,0.0763693],[85577.0,0.0477],[85579.0,0.246387],[85590.0,0.364473]]]
["bitfinex","BTCUSD",1742470697283,[[85582.0,3.35173245],[85581.0,0.0756],[85579.0,0.245386],[85578.0,0.2407276],[85577.0,0.02391238]],[[85583.0,0.00012584],[85600.0,4e-05],[85601.0,0.0184881],[85604.0,0.083],[85609.0,0.0606182]]]
["bitfinex","BTCUSD",1742470754736,[[85620.0,0.0180176],[85619.0,0.2456076],[85618.0,0.245272],[85617.0,0.011679],[85613.0,0.233608]],[[85621.0,0.09724261],[85623.0,0.01248],[85626.0,0.01831424],[85628.0,0.28017],[85630.0,0.011678]]]
["bitfinex","BTCUSD",1742470767269,[[85609.0,0.13301099],[85608.0,0.245303],[85606.0,0.377469],[85603.0,0.011681],[85602.0,0.245319]],[[85610.0,0.01831736],[85619.0,0.0803],[85620.0,0.011679],[85621.0,0.23359],[85622.0,0.011679]]]
["bitfinex","BTCUSD",1742470811889,[[85618.0,0.255274],[85616.0,0.2339368],[85615.0,0.01168],[85614.0,0.01168],[85613.0,0.233607]],[[85619.0,0.01848232],[85621.0,0.0001693],[85623.0,0.01248],[85626.0,0.0821],[85629.0,0.002]]]
["bitfinex","BTCUSD",1742470887238,[[85638.0,2.76543292],[85635.0,0.245225],[85634.0,0.822929],[85632.0,0.233557],[85631.0,0.011678]],[[85647.0,8e-05],[85648.0,0.01830573],[85659.0,0.0777],[85669.0,0.0031693],[85670.0,0.233454]]]
["bitfinex","BTCUSD",1742470961898,[[85638.0,0.44137697],[85637.0,0.364302],[85636.0,0.245221],[85635.0,1.5120158],[85634.0,0.011677]],[[85639.0,0.0011694],[85647.0,8e-05],[85649.0,0.247186],[85651.0,0.011675],[85652.0,0.086775]]]
["bitfinex","BTCUSD",1742470972468,[[85653.0,0.3],[85652.0,0.245177],[85651.0,0.233504],[85638.0,0.33415076],[85602.0,0.035096]],[[85661.0,0.1289],[85662.0,0.01830792],[85665.0,0.15410742],[85666.0,0.233467],[85667.0,0.0001694]]]
["bitfinex","BTCUSD",1742471041894,[[85661.0,0.0003386],[85640.0,0.233535],[85638.0,0.31180194],[85636.0,0.011677],[85635.0,0.0253388]],[[85662.0,0.41001663],[85663.0,0.233474],[85664.0,0.245144],[85665.0,0.011673],[85667.0,0.0001694]]]
["bitfinex","BTCUSD",1742471100830,[[85667.0,0.00041636],[85662.0,0.3],[85661.0,0.0003386],[85658.0,0.233485],[85657.0,0.245161]],[[85668.0,0.02997807],[85669.0,0.233458],[85670.0,0.233455],[85671.0,0.245124],[85701.0,0.466743]]]
["bitfinex","BTCUSD",1742471112152,[[85661.0,0.0003386],[85635.0,0.0003388],[85628.0,0.0464],[85625.0,0.245252],[85624.0,0.326755]],[[85662.0,0.245148],[85664.0,0.233472],[85665.0,0.011673],[85667.0,0.233462],[85668.0,1.78344449]]]
["bitfinex","BTCUSD",1742471176712,[[85635.0,0.00075608],[85618.0,0.0003388],[85616.0,0.0003388],[85612.0,0.08],[85611.0,0.0497]],[[85636.0,0.6158754],[85637.0,0.57922423],[85638.0,0.233543],[85639.0,0.245215],[85642.0,0.245208]]]
["bitfinex","BTCUSD",1742471226716,[[85595.0,0.00046457],[85594.0,0.533659],[85591.0,0.24535],[85590.0,0.025],[85589.0,0.011683]],[[85601.0,0.245326],[85606.0,0.0051696],[85626.0,0.06456111],[85633.0,0.01902719],[85635.0,0.40512513]]]
["bitfinex","BTCUSD",1742471239164,[[85595.0,0.00046457],[85593.0,0.545345],[85592.0,0.245348],[85591.0,0.036683],[84004.0,0.40160124]],[[85598.0,0.363652],[85599.0,0.26365233],[85600.0,0.011682],[85604.0,0.233635],[85973.0,60.0]]]
["bitfinex","BTCUSD",1742471298991,[[85605.0,2.45412703],[85603.0,0.233634],[85602.0,0.245319],[85599.0,0.011682],[85598.0,0.02335067]],[[85606.0,0.0001696],[85607.0,0.0001694],[85609.0,0.01831953],[85610.0,0.0001696],[85637.0,0.5564]]]
["bitfinex","BTCUSD",1742471372394,[[85655.0,0.68818667],[85654.0,0.363297],[85653.0,0.023527],[85652.0,0.18167113],[85651.0,0.245179]],[[85656.0,0.02207688],[85657.0,0.0001694],[85661.0,0.0001694],[85662.0,0.0001694],[85683.0,0.0001696]]]
["bitfinex","BTCUSD",1742471414210,[[85655.0,2.18274903],[85654.0,0.233497],[85653.0,0.03222251],[85652.0,0.18167113],[85651.0,0.245179]],[[85656.0,0.02207688],[85657.0,0.0001694],[85661.0,0.0001694],[85662.0,0.0001694],[85675.0,0.0767]]]
["bitfinex","BTCUSD",1742471476057,[[85624.0,0.0160168],[85623.0,0.2339178],[85622.0,0.2339218],[85621.0,0.011679],[85620.0,0.245267]],[[85625.0,0.12160973],[85628.0,0.0802],[85629.0,0.233567],[85630.0,0.011678],[85633.0,0.1312]]]
["bitfinex","BTCUSD",1742471542270,[[85652.0,0.01180037],[85651.0,0.233504],[85650.0,0.011675],[85649.0,0.245186],[85648.0,0.011675]],[[85653.0,0.11633521],[85656.0,0.0001693],[85657.0,0.0001694],[85658.0,0.233488],[85659.0,0.245159]]]
["bitfinex","BTCUSD",1742471553098,[[85631.0,0.011678],[85630.0,0.245238],[85629.0,0.01180357],[85628.0,0.011678],[85627.0,0.245247]],[[85632.0,0.05686612],[85638.0,0.0784],[85639.0,0.23354],[85643.0,0.245206],[85644.0,0.0452]]]
["bitfinex","BTCUSD",1742471604539,[[85641.0,0.245206],[85640.0,0.245211],[85637.0,0.24522],[85631.0,0.0003388],[85452.0,0.0511322]],[[85646.0,0.245197],[85647.0,0.135875],[85649.0,0.011675],[85650.0,0.245183],[85657.0,0.5336594]]]
["bitfinex","BTCUSD",1742471702965,[[85651.0,0.0470388],[85644.0,0.0003388],[85637.0,0.245218],[85636.0,0.011677],[85633.0,0.011677]],[[85652.0,0.39351943],[85653.0,0.2453464],[85654.0,0.233499],[85656.0,0.0118433],[85657.0,0.0001694]]]
["bitfinex","BTCUSD",1742471713564,[[85651.0,0.0470388],[85643.0,0.233525],[85642.0,0.245204],[85639.0,0.011676],[85637.0,0.233543]],[[85652.0,0.52571706],[85653.0,0.0118444],[85654.0,0.245174],[85655.0,0.011674],[85656.0,0.0118433]]]
["bitfinex","BTCUSD",1742471797169,[[85644.0,5e-07],[85631.0,0.0003388],[85629.0,0.00046437],[85626.0,0.233572],[85625.0,0.245591]],[[85645.0,0.66477303],[85647.0,0.233519],[85648.0,0.011675],[85650.0,0.233508],[85651.0,0.3753924]]]
["bitfinex","BTCUSD",1742471880290,[[85644.0,5e-07],[85631.0,0.0003388],[85629.0,0.00046437],[85624.0,0.0003388],[85623.0,0.0003388]],[[85645.0,2.72142956],[85646.0,0.238519],[85647.0,0.004682],[85648.0,0.24519],[85649.0,0.011675]]]
["bitfinex","BTCUSD",1742471916734,[[85644.0,5e-07],[85631.0,0.0003388],[85629.0,0.00046437],[85624.0,0.0003388],[85623.0,0.0003388]],[[85645.0,2.94347138],[85646.0,0.238519],[85648.0,0.24519],[85649.0,0.11680013],[85650.0,0.245185]]]
["bitfinex","BTCUSD",1742472007773,[[85644.0,1.87522458],[85642.0,0.233527],[85641.0,0.011676],[85640.0,0.56492966],[85637.0,0.233539]],[[85645.0,2.12407838],[85653.0,0.0001694],[85656.0,0.0001693],[85657.0,0.0001694],[85662.0,0.0001694]]]
["bitfinex","BTCUSD",1742472054427,[[85564.0,0.233741],[85561.0,0.014687],[85559.0,0.13056],[85558.0,0.5683458],[85552.0,0.077]],[[85569.0,0.233731],[85573.0,0.011685],[85574.0,0.011685],[85577.0,0.011685],[85579.0,0.309402]]]
["bitfinex","BTCUSD",1742472062950,[[85579.0,0.325087],[85577.0,0.233705],[85576.0,0.011685],[85573.0,0.011685],[85572.0,0.233721]],[[85600.0,0.0793],[85604.0,0.15368873],[85606.0,0.3],[85607.0,0.049],[85608.0,0.011681]]]
["bitfinex","BTCUSD",1742472116442,[[85611.0,0.24851707],[85610.0,0.4149],[85609.0,0.245299],[85608.0,0.011681],[85607.0,0.011681]],[[85612.0,0.02931992],[85623.0,0.233584],[85624.0,0.2455958],[85627.0,0.310673],[85635.0,0.02339596]]]
["bitfinex","BTCUSD",1742472157494,[[85583.0,0.01402076],[85582.0,0.660276],[85581.0,0.233695],[85580.0,0.139384],[85579.0,0.011685]],[[85584.0,0.0183232],[85600.0,0.035127],[85612.0,0.07740569],[85613.0,0.0767],[85624.0,0.5567388]]]
["bitfinex","BTCUSD",1742472170342,[[85610.0,1.74736046],[85608.0,0.24220973],[85607.0,0.245305],[85604.0,0.011681],[85602.0,0.233638]],[[85611.0,0.01555783],[85612.0,0.000339],[85619.0,0.245272],[85620.0,0.011679],[85621.0,0.233589]]]
["bitfinex","BTCUSD",1742472219024,[[85610.0,0.0001694],[85609.0,0.00023761],[85574.0,0.233714],[85572.0,0.0455],[85571.0,0.011686]],[[85611.0,1.26958836],[85612.0,0.233952],[85613.0,0.23361],[85614.0,0.01168],[85615.0,0.035124]]]
["bitfinex","BTCUSD",1742472273299,[[85558.0,6.9e-07],[85545.0,0.0003388],[85544.0,0.0003388],[85527.0,0.0753],[85525.0,0.0463694]],[[85559.0,0.75011803],[85562.0,0.41975186],[85563.0,0.283249],[85564.0,0.642345],[85565.0,0.016373]]]
["bitfinex","BTCUSD",1742472293429,[[85527.0,0.11963129],[85525.0,0.2457104],[85524.0,0.0118614],[85523.0,0.011692],[85520.0,0.245555]],[[85528.0,0.00041735],[85532.0,0.011691],[85533.0,0.23383],[85534.0,0.245517],[85535.0,0.011691]]]
["bitfinex","BTCUSD",1742472341390,[[85577.0,0.81259285],[85575.0,0.23371],[85574.0,0.011685],[85572.0,0.63482],[85571.0,0.245408]],[[85578.0,0.000339],[85579.0,0.01832767],[85595.0,0.011682],[85596.0,0.233657],[85597.0,0.311682]]]
["bitfinex","BTCUSD",1742472396403,[[85534.0,0.5680481],[85532.0,0.43533215],[85531.0,0.2340005],[85530.0,0.3150045],[85529.0,0.011691]],[[85563.0,0.59634933],[85565.0,0.365462],[85566.0,0.245424],[85569.0,0.245416],[85575.0,0.397399]]]
["bitfinex","BTCUSD",1742472406910,[[85531.0,0.2340005],[85530.0,0.0001695],[85529.0,0.233838],[85528.0,0.011692]],[[85563.0,0.84799463],[85565.0,0.365462],[85566.0,0.245424],[85569.0,0.28056],[85575.0,0.362258]]]
["bitfinex","BTCUSD",1742472481717,[[85524.0,0.0788003],[85522.0,0.233857],[85521.0,0.013693],[85519.0,0.245556],[85511.0,0.233887]],[[85525.0,0.02222209],[85528.0,0.011692],[85530.0,0.011691],[85531.0,0.011691],[85532.0,0.01173271]]]
["bitfinex","BTCUSD",1742472540807,[[85531.0,2.43389988],[85529.0,0.233836],[85528.0,0.245532],[85526.0,0.005],[85525.0,0.011692]],[[85532.0,0.00038051],[85539.0,0.01833316],[85555.0,0.292357],[85556.0,0.233765],[85582.0,0.10536194]]]
["bitfinex","BTCUSD",1742472560294,[[85531.0,2.99345988],[85529.0,0.233836],[85528.0,0.245532],[85526.0,0.005],[85525.0,0.0118614]],[[85532.0,0.00038051],[85539.0,0.01833316],[85545.0,0.0784],[85554.0,0.011688],[85555.0,0.0469]]]
["bitfinex","BTCUSD",1742472616800,[[85531.0,2.74864159],[85530.0,0.568291],[85529.0,0.245527],[85528.0,0.233839],[85526.0,0.016692]],[[85532.0,5.1e-07],[85536.0,0.01833104],[85552.0,0.1266],[85557.0,0.245451],[85558.0,0.011687]]]
["bitfinex","BTCUSD",1742472679078,[[85575.0,0.01],[85573.0,0.001],[85570.0,0.011686],[85568.0,0.36401],[85567.0,0.011686]],[[85576.0,0.39648946],[85577.0,0.00038056],[85578.0,0.24539],[85579.0,0.011685],[85580.0,0.245386]]]
["bitfinex","BTCUSD",1742472688922,[[85562.0,0.0033388],[85557.0,0.011688],[85556.0,0.233763],[85554.0,0.011688],[85551.0,0.245465]],[[85563.0,0.1245],[85564.0,0.245432],[85565.0,0.24543],[85566.0,0.011686],[85569.0,0.245417]]]
["bitfinex","BTCUSD",1742472739689,[[85528.0,0.011692],[85527.0,0.233843],[85526.0,0.245536],[85525.0,0.24754],[85524.0,0.011692]],[[85529.0,0.01833379],[85533.0,0.233829],[85534.0,0.011691],[85537.0,0.01169],[85544.0,0.233799]]]
["bitfinex","BTCUSD",1742472787092,[[85547.0,0.01681397],[85546.0,0.23379],[85545.0,0.245482],[85544.0,0.011689],[85542.0,0.13084]],[[85548.0,0.01866852],[85553.0,0.233774],[85554.0,0.24546],[85555.0,0.011688],[85556.0,0.011688]]]
["bitfinex","BTCUSD",1742472842565,[[85547.0,2.48823789],[85546.0,0.376719],[85545.0,0.011689],[85544.0,0.233796],[85543.0,0.245489]],[[85548.0,0.01866779],[85559.0,0.233757],[85561.0,0.011687],[85562.0,0.0118564],[85565.0,0.2905984]]]
["bitfinex","BTCUSD",1742472869052,[[85548.0,0.004],[85547.0,0.0001694],[85545.0,0.245483],[85543.0,0.01169],[85542.0,0.233802]],[[85549.0,0.06558608],[85550.0,0.24547],[85553.0,0.011688],[85555.0,0.011688],[85556.0,0.233766]]]
["bitfinex","BTCUSD",1742472925640,[[85548.0,0.0003388],[85547.0,0.0001694],[85530.0,0.233834],[85529.0,0.011691],[85528.0,0.245531]],[[85549.0,0.25883343],[85550.0,0.377752],[85551.0,0.23378],[85553.0,0.011688],[85554.0,0.011691]]]
["bitfinex","BTCUSD",1742472977469,[[85548.0,0.0001694],[85547.0,0.0001694],[85546.0,0.23379],[85545.0,0.245481],[85544.0,0.011689]],[[85549.0,0.06439956],[85550.0,0.233782],[85551.0,0.2573344],[85552.0,0.011688],[85553.0,0.011688]]]
["bitfinex","BTCUSD",1742472991047,[[85561.0,0.149167],[85560.0,0.233752],[85559.0,0.245441],[85558.0,0.568207],[85555.0,0.245454]],[[85562.0,0.0001694],[85565.0,0.0001694],[85570.0,0.011686],[85571.0,0.2338954],[85577.0,0.0003388]]]
["bitfinex","BTCUSD",1742473039887,[[85547.0,0.0136894],[85546.0,0.245479],[85545.0,0.233793],[85544.0,0.011689],[85542.0,0.364843]],[[85548.0,0.01833371],[85549.0,0.0003388],[85552.0,0.233776],[85553.0,0.011688],[85555.0,0.245457]]]
["bitfinex","BTCUSD",1742473058746,[[85547.0,0.0040004],[85544.0,0.245486],[85543.0,0.01169],[85542.0,0.36508],[85541.0,0.0771]],[[85548.0,0.01835908],[85549.0,0.0003388],[85550.0,0.011689],[85553.0,0.011688],[85554.0,0.24546]]]
["bitfinex","BTCUSD",1742473111797,[[85633.0,0.245231],[85631.0,0.233557],[85630.0,0.245239],[85627.0,0.011678],[85626.0,0.011678]],[[85634.0,0.0830388],[85635.0,0.0001694],[85644.0,0.245201],[85645.0,2.13558498],[85649.0,0.247186]]]
["bitfinex","BTCUSD",1742473156417,[[85644.0,2.64709028],[85643.0,0.245201],[85642.0,0.233528],[85641.0,0.011676],[85640.0,0.011676]],[[85645.0,1.42177031],[85649.0,0.002],[85664.0,0.0455],[85665.0,0.0766],[85668.0,0.2336314]]]
["bitfinex","BTCUSD",1742473226565,[[85688.0,0.51278988],[85686.0,0.233407],[85685.0,0.245082],[85682.0,0.011671],[85680.0,0.0756]],[[85689.0,0.002],[85694.0,0.0128786],[85700.0,0.00054],[85702.0,0.245036],[85705.0,0.011667]]]
["bitfinex","BTCUSD",1742473236116,[[85688.0,0.81930005],[85677.0,0.41485732],[85676.0,0.011671],[85675.0,0.533438],[85665.0,0.6958]],[[85689.0,0.0660687],[85690.0,0.245068],[85693.0,0.011669],[85694.0,0.0895786],[85695.0,0.011669]]]
["bitfinex","BTCUSD",1742473281977,[[85672.0,8e-07],[85667.0,0.13388],[85666.0,0.081],[85665.0,0.245139],[85664.0,0.011673]],[[85673.0,0.03014528],[85674.0,0.245116],[85676.0,0.24511],[85677.0,0.233438],[85693.0,0.02335979]]]
["bitfinex","BTCUSD",1742473331960,[[85672.0,8e-07],[85663.0,0.0831],[85660.0,0.1338],[85658.0,0.245158],[85655.0,0.245166]],[[85673.0,0.0118414],[85674.0,0.233445],[85675.0,0.245113],[85676.0,0.011671],[85677.0,0.011671]]]
["bitfinex","BTCUSD",1742473350405,[[85672.0,8e-07],[85650.0,0.0825],[85644.0,0.0003384],[85643.0,0.0485],[85641.0,0.3]],[[85673.0,0.10764645],[85674.0,0.233445],[85675.0,0.245113],[85676.0,0.011671],[85677.0,0.011671]]]
["bitfinex","BTCUSD",1742473410374,[[85687.0,0.14793093],[85686.0,0.248077],[85685.0,0.365893],[85684.0,0.56731],[85682.0,0.090071]],[[85688.0,0.01846972],[85689.0,0.00229487],[85691.0,0.233398],[85692.0,0.011669],[85693.0,0.245062]]]
["bitfinex","BTCUSD",1742473458669,[[85687.0,0.0033388],[85680.0,0.13144],[85673.0,0.5558188],[85672.0,8e-07],[85665.0,0.233466]],[[85688.0,0.369674],[85690.0,0.233402],[85691.0,0.245066],[85694.0,0.2452294],[85697.0,0.011669]]]
["bitfinex","BTCUSD",1742473470813,[[85687.0,0.0003388],[85677.0,0.245105],[85675.0,0.233437],[85674.0,0.245114],[85673.0,1.5003388]],[[85688.0,0.26337525],[85689.0,0.01165741],[85690.0,0.233402],[85691.0,0.245066],[85696.0,0.0477]]]
["bitfinex","BTCUSD",1742473553812,[[85623.0,0.0073386],[85609.0,1.5],[85608.0,0.20664],[85606.0,0.233626],[85605.0,0.011681]],[[85624.0,0.27519861],[85626.0,0.233576],[85627.0,0.011678],[85629.0,0.279465],[85630.0,0.245243]]]
["bitfinex","BTCUSD",1742473622761,[[85623.0,0.0023386],[85617.0,0.233596],[85616.0,0.01168],[85615.0,1.5],[85614.0,0.01168]],[[85624.0,0.03009471],[85625.0,0.245255],[85626.0,0.245254],[85627.0,0.24525],[85628.0,0.011678]]]
["bitfinex","BTCUSD",1742473640123,[[85623.0,0.0023386],[85613.0,0.14252],[85611.0,0.245293],[85610.0,0.01168],[85604.0,0.0804]],[[85624.0,0.0982218],[85625.0,0.245255],[85626.0,0.245254],[85627.0,0.24525],[85628.0,0.011678]]]
["bitfinex","BTCUSD",1742473697620,[[85619.0,0.1391388],[85617.0,0.233597],[85616.0,0.2336],[85615.0,0.01168],[85614.0,0.01168]],[[85620.0,0.01848258],[85621.0,0.011679],[85622.0,0.245265],[85623.0,0.011679],[85624.0,0.2454274]]]
["bitfinex","BTCUSD",1742473762477,[[85515.0,0.07881749],[85510.0,0.233889],[85506.0,0.2546774],[85505.0,0.245597],[85504.0,0.011695]],[[85516.0,0.249567],[85519.0,0.245559],[85521.0,0.233862],[85522.0,0.011692],[85524.0,0.233854]]]
["bitfinex","BTCUSD",1742473778916,[[85520.0,0.13143763],[85519.0,0.245556],[85518.0,0.011693],[85517.0,0.245563],[85515.0,0.10605907]],[[85521.0,0.01867326],[85526.0,0.233848],[85527.0,0.011692],[85531.0,0.245526],[85593.0,0.05829182]]]
["bitfinex","BTCUSD",1742473825884,[[85520.0,0.78547188],[85518.0,0.005],[85517.0,0.245563],[85516.0,0.233874],[85515.0,0.08425599]],[[85521.0,3.2e-07],[85544.0,0.10509799],[85553.0,0.011688],[85556.0,0.011688],[85630.0,0.1262]]]
["bitfinex","BTCUSD",1742473872738,[[85523.0,1.63126703],[85522.0,0.922737],[85520.0,0.24576511],[85519.0,0.245556],[85516.0,0.011693]],[[85524.0,0.01833388],[85531.0,0.233835],[85532.0,0.245523],[85535.0,0.245513],[85540.0,0.233808]]]
["bitfinex","BTCUSD",1742473881414,[[85523.0,2.03560788],[85522.0,0.934429],[85521.0,0.011693],[85520.0,0.24576511],[85519.0,0.250555]],[[85524.0,0.0003388],[85535.0,0.01833267],[85543.0,0.245492],[85546.0,0.011689],[85548.0,0.233789]]]
["bitfinex","BTCUSD",1742473926039,[[85558.0,2.87564188],[85557.0,0.00892469],[85556.0,0.233762],[85555.0,0.245454],[85553.0,0.078]],[[85559.0,0.0004319],[85568.0,0.01832416],[85577.0,0.0463],[85581.0,0.233698],[85585.0,0.011684]]]
["bitfinex","BTCUSD",1742473979342,[[85583.0,0.13725903],[85582.0,0.245378],[85581.0,0.79887212],[85580.0,0.011684],[85579.0,0.011685]],[[85584.0,0.01832107],[85586.0,0.00026711],[85589.0,0.24536],[85594.0,0.245345],[85739.0,0.28461829]]]
["bitfinex","BTCUSD",1742473992182,[[85585.0,1.646844],[85584.0,0.235126],[85583.0,0.245374],[85582.0,0.245376],[85581.0,0.57686112]],[[85586.0,0.01858857],[85590.0,0.233673],[85591.0,0.011683],[85592.0,0.011683],[85593.0,0.245349]]]
["bitfinex","BTCUSD",1742474062219,[[85584.0,1e-06],[85564.0,0.55616],[85560.0,1.733752],[85559.0,0.0120258],[85558.0,0.00896936]],[[85585.0,0.81777256],[85586.0,0.03764927],[85587.0,0.233681],[85588.0,0.245361],[85589.0,0.011683]]]
["bitfinex","BTCUSD",1742474124239,[[85541.0,0.1390128],[85540.0,0.233806],[85539.0,0.233809],[85538.0,0.24544169],[85537.0,0.56829]],[[85542.0,0.050339],[85548.0,0.245477],[85550.0,0.011689],[85553.0,0.233774],[85579.0,0.467404]]]
["bitfinex","BTCUSD",1742474133569,[[85541.0,0.1547028],[85540.0,0.245496],[85539.0,0.23381],[85538.0,0.0234993],[85537.0,0.802106]],[[85542.0,0.064339],[85549.0,0.233786],[85550.0,0.245471],[85560.0,0.34774136],[85573.0,0.44286664]]]
["bitfinex","BTCUSD",1742474226077,[[85535.0,0.64396479],[85533.0,0.233826],[85531.0,0.00889764],[85529.0,0.233836],[85527.0,0.011692]],[[85536.0,0.01867062],[85540.0,0.245499],[85541.0,0.01169],[85542.0,0.309834],[85544.0,0.011689]]]
["bitfinex","BTCUSD",1742474288054,[[85523.0,4.231e-05],[85520.0,0.0001694],[85503.0,0.13088],[85499.0,0.55656],[85498.0,0.0003388]],[[85524.0,0.54338442],[85527.0,0.245537],[85530.0,0.245528],[85531.0,0.233837],[85533.0,0.23980416]]]
["bitfinex","BTCUSD",1742474309219,[[85520.0,7.1e-07],[85501.0,0.00016999],[85498.0,0.0003388],[85489.0,0.76654],[85481.0,0.01163629]],[[85521.0,0.78057003],[85523.0,0.362255],[85524.0,0.2695983],[85527.0,0.245537],[85530.0,0.011691]]]
["bitfinex","BTCUSD",1742474380574,[[85480.0,1.77316538],[85479.0,0.233974],[85478.0,0.011698],[85477.0,0.245677],[85476.0,0.245679]],[[85481.0,0.01880698],[85489.0,0.01182241],[85491.0,0.245641],[85492.0,0.011697],[85496.0,0.233929]]]
["bitfinex","BTCUSD",1742474458255,[[85480.0,2.29567393],[85479.0,0.245672],[85478.0,0.011698],[85477.0,0.233978],[85476.0,0.23398]],[[85481.0,0.01880596],[85489.0,0.048139],[85490.0,0.0768],[85492.0,0.245638],[85493.0,0.245634]]]
["bitfinex","BTCUSD",1742474489536,[[85480.0,2.29567393],[85479.0,0.233974],[85477.0,0.245677],[85476.0,0.245679],[85402.0,0.0942]],[[85481.0,0.01880623],[85488.0,0.233951],[85489.0,0.048139],[85490.0,0.245644],[85491.0,0.011697]]]
["bitfinex","BTCUSD",1742474573282,[[85431.0,0.557],[85424.0,0.0826],[85419.0,0.13479035],[85418.0,0.0496],[85412.0,0.234157]],[[85432.0,0.011705],[85433.0,0.234101],[85434.0,0.011704],[85435.0,0.2458],[85436.0,0.234096]]]
["bitfinex","BTCUSD",1742474624667,[[85410.0,2.01414788],[85408.0,0.234167],[85407.0,0.26888519],[85406.0,0.0814],[85404.0,0.245888]],[[85411.0,0.01935708],[85431.0,0.234109],[85432.0,0.011705],[85433.0,0.02380173],[85434.0,0.245804]]]
["bitfinex","BTCUSD",1742474642399,[[85432.0,0.26216003],[85430.0,0.00234084],[85429.0,0.245816],[85427.0,0.0793],[85426.0,0.245824]],[[85433.0,0.000339],[85442.0,0.0472],[85449.0,0.0788],[85450.0,0.234056],[85451.0,0.245755]]]
["bitfinex","BTCUSD",1742474691201,[[85432.0,1.54774501],[85430.0,0.234107],[85429.0,0.036705],[85428.0,0.005],[85426.0,0.245825]],[[85433.0,3.6e-07],[85447.0,0.01834992],[85459.0,0.046],[85463.0,0.245721],[85464.0,0.0117]]]
["bitfinex","BTCUSD",1742474741327,[[85432.0,2.9654852],[85430.0,0.234107],[85429.0,0.011705],[85428.0,0.234115],[85427.0,0.25778061]],[[85433.0,0.00033916],[85444.0,0.0183514],[85453.0,0.0758],[85457.0,0.011701],[85460.0,0.291029]]]
["bitfinex","BTCUSD",1742474761172,[[85428.0,0.0001694],[85422.0,0.13084],[85418.0,0.0001694],[85413.0,0.55716],[85412.0,0.011707]],[[85429.0,0.369917],[85432.0,0.245809],[85433.0,0.26450125],[85434.0,0.234099],[85435.0,0.011704]]]
["bitfinex","BTCUSD",1742474823996,[[85369.0,2.14013528],[85367.0,0.24323276],[85366.0,0.011714],[85365.0,0.011714],[85364.0,0.234288]],[[85370.0,0.01847019],[85380.0,0.245961],[85381.0,0.011712],[85386.0,0.234232],[85404.0,0.4242]]]
["bitfinex","BTCUSD",1742474895087,[[85381.0,0.0011694],[85375.0,0.13092],[85371.0,0.234271],[85369.0,0.3744584],[85345.0,0.025]],[[85382.0,0.26473599],[85384.0,0.234238],[85385.0,0.25773233],[85387.0,0.02390554],[85388.0,0.245937]]]
["bitfinex","BTCUSD",1742474908175,[[85381.0,0.0001694],[85372.0,0.234266],[85371.0,0.011713],[85370.0,1.7461544],[85369.0,0.0618824]],[[85382.0,0.26473706],[85384.0,0.234238],[85385.0,0.02324549],[85388.0,0.245937],[85391.0,0.21549628]]]
["bitfinex","BTCUSD",1742474981941,[[85403.0,2.02445481],[85402.0,0.234186],[85401.0,0.01164229],[85400.0,0.245899],[85397.0,0.01171]],[[85404.0,0.03836025],[85411.0,0.0003386],[85412.0,0.0003386],[85416.0,0.0473],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1742475065739,[[85461.0,1.86930003],[85460.0,0.802768],[85458.0,0.234031],[85457.0,0.03494332],[85454.0,0.011702]],[[85462.0,0.12650286],[85467.0,0.000339],[85475.0,0.245685],[85476.0,0.011699],[85480.0,0.245672]]]
["bitfinex","BTCUSD",1742475082006,[[85461.0,2.00014933],[85460.0,0.245728],[85458.0,0.791071],[85457.0,0.011701],[85454.0,0.011702]],[[85462.0,0.11106846],[85467.0,0.000339],[85471.0,0.245697],[85474.0,0.245688],[87167.0,0.0128203]]]
["bitfinex","BTCUSD",1742475134339,[[85448.0,0.0001693],[85441.0,0.0001693],[85432.0,0.0001693],[85416.0,0.0816],[85415.0,0.5572]],[[85449.0,0.50863768],[85452.0,0.2460906],[85453.0,0.2460916],[85454.0,0.011702],[85456.0,0.005]]]
["bitfinex","BTCUSD",1742475218615,[[85436.0,0.011704],[85433.0,0.327606],[85432.0,0.17798093],[85429.0,0.245816],[85426.0,0.011706]],[[85441.0,0.0003388],[85442.0,0.234077],[85443.0,0.011703],[85446.0,0.011703],[85447.0,0.011703]]]
["bitfinex","BTCUSD",1742475307031,[[85440.0,0.0001694],[85434.0,0.13136],[85432.0,9e-07],[85431.0,0.0831],[85423.0,0.234127]],[[85441.0,0.33768697],[85442.0,0.234078],[85443.0,0.011703],[85444.0,0.245774],[85445.0,0.02327038]]]
["bitfinex","BTCUSD",1742475346766,[[85440.0,0.0001694],[85432.0,9e-07],[85418.0,0.13072],[85417.0,0.316044],[85416.0,0.011707]],[[85441.0,0.58169463],[85442.0,0.234078],[85443.0,0.011703],[85444.0,0.245774],[85446.0,0.011703]]]
["bitfinex","BTCUSD",1742475428718,[[85499.0,2.31663363],[85497.0,0.24562],[85496.0,0.233928],[85494.0,0.011696],[85431.0,0.02629812]],[[85500.0,0.12216994],[85502.0,0.011695],[85503.0,0.245606],[85504.0,0.245602],[85505.0,0.011695]]]
["bitfinex","BTCUSD",1742475511294,[[85499.0,0.0003386],[85488.0,0.55684],[85469.0,0.0778],[85462.0,0.0461],[85450.0,0.0001694]],[[85500.0,0.26113997],[85501.0,0.233918],[85502.0,0.011695],[85503.0,0.23391],[85504.0,0.24567782]]]
["bitfinex","BTCUSD",1742475534727,[[85499.0,0.0003386],[85489.0,0.0792],[85482.0,0.0489],[85479.0,0.1306],[85476.0,0.23632058]],[[85500.0,0.31186494],[85501.0,0.233918],[85502.0,0.011695],[85503.0,0.23391],[85504.0,0.24567782]]]
["bitfinex","BTCUSD",1742475597777,[[85499.0,0.12391363],[85495.0,1.5],[85493.0,0.13056],[85492.0,0.55684],[85486.0,0.233956]],[[85500.0,0.01186494],[85501.0,0.245611],[85502.0,0.233914],[85503.0,0.011695],[85504.0,0.233909]]]
["bitfinex","BTCUSD",1742475611090,[[85499.0,0.0003388],[85476.0,0.233983],[85475.0,0.01454085],[85474.0,0.315387],[85473.0,0.011699]],[[85500.0,0.48150637],[85501.0,0.245611],[85502.0,0.233914],[85503.0,0.011695],[85504.0,0.233909]]]
["bitfinex","BTCUSD",1742475661193,[[85467.0,0.00275626],[85461.0,0.55688],[85456.0,0.1306],[85455.0,0.245741],[85454.0,0.011702]],[[85468.0,0.03004632],[85469.0,0.245704],[85470.0,0.245702],[85471.0,0.011699],[85473.0,0.233994]]]
["bitfinex","BTCUSD",1742475722793,[[85450.0,0.37447569],[85449.0,0.234057],[85448.0,0.011703],[85447.0,0.245764],[85446.0,0.55728]],[[85451.0,0.0003388],[85454.0,0.011702],[85455.0,0.011702],[85456.0,0.234039],[85458.0,0.011701]]]
["bitfinex","BTCUSD",1742475804594,[[85464.0,0.11957503],[85461.0,0.12573473],[85458.0,0.234031],[85455.0,0.802781],[85454.0,0.011702]],[[85465.0,0.03004698],[85466.0,0.245711],[85467.0,0.2458804],[85468.0,0.23459785],[85469.0,0.0117]]]
["bitfinex","BTCUSD",1742475819387,[[85461.0,0.0053388],[85456.0,1.5],[85455.0,0.55704],[85454.0,0.245743],[85453.0,0.011702]],[[85462.0,0.28563206],[85463.0,0.234019],[85465.0,0.0117],[85466.0,0.0117],[85471.0,0.12441542]]]
["bitfinex","BTCUSD",1742475909307,[[85440.0,6e-08],[85432.0,9e-07],[85413.0,0.0003386],[85409.0,0.0751],[85405.0,0.13068]],[[85441.0,0.55771683],[85442.0,0.25082781],[85444.0,0.234073],[85445.0,0.25734908],[85446.0,0.13068]]]
["bitfinex","BTCUSD",1742475992578,[[85381.0,0.00124771],[85375.0,0.0001693],[85373.0,0.13072],[85370.0,0.00893662],[85362.0,0.0462]],[[85382.0,0.01684158],[85383.0,0.245949],[85385.0,0.234235],[85386.0,0.245942],[85389.0,0.245935]]]
["bitfinex","BTCUSD",1742476007755,[[85381.0,0.20222274],[85380.0,0.011712],[85379.0,0.234247],[85378.0,0.23425],[85377.0,0.02350239]],[[85382.0,0.0003392],[85384.0,0.234238],[85385.0,0.011711],[85387.0,0.24594],[85389.0,0.011711]]]
["bitfinex","BTCUSD",1742476091561,[[85381.0,2.73475714],[85380.0,0.234245],[85379.0,0.245959],[85378.0,0.011712],[85376.0,0.25759869]],[[85382.0,0.01870212],[85390.0,0.245931],[85391.0,0.01171],[85392.0,0.01171],[85395.0,0.234208]]]
["bitfinex","BTCUSD",1742476175327,[[85370.0,0.00017016],[85358.0,0.13072],[85355.0,0.0001694],[85354.0,0.3266004],[85353.0,0.011716]],[[85371.0,0.27132148],[85372.0,0.0486],[85373.0,0.234268],[85374.0,0.011713],[85375.0,0.23426]]]
["bitfinex","BTCUSD",1742476195029,[[85370.0,0.00017016],[85365.0,0.0768],[85357.0,0.13072],[85356.0,0.0476],[85355.0,0.0001694]],[[85371.0,0.27232169],[85373.0,0.234268],[85374.0,0.011713],[85375.0,0.23426],[85380.0,0.0750977]]]
["bitfinex","BTCUSD",1742476272854,[[85370.0,2.17899819],[85369.0,0.24599],[85368.0,0.234277],[85367.0,0.011714],[85366.0,0.234285]],[[85371.0,0.02217262],[85376.0,0.23426],[85377.0,0.245967],[85378.0,0.059712],[85380.0,0.3093457]]]
["bitfinex","BTCUSD",1742476315788,[[85410.0,0.234163],[85409.0,0.234167],[85408.0,0.011708],[85406.0,0.234174],[85405.0,0.011708]],[[85418.0,0.358543],[85420.0,0.011706],[85421.0,0.234136],[85423.0,0.011706],[85427.0,0.234119]]]
["bitfinex","BTCUSD",1742476367063,[[85434.0,0.26034285],[85433.0,0.2341],[85431.0,0.011705],[85428.0,0.011705],[85425.0,0.362888]],[[85435.0,0.0479],[85440.0,0.0003388],[85441.0,0.0003388],[85443.0,0.0775],[85452.0,0.234049]]]
["bitfinex","BTCUSD",1742476456065,[[85439.0,2.41974323],[85438.0,0.234087],[85436.0,0.011704],[85435.0,0.234093],[85434.0,0.803]],[[85440.0,0.06638919],[85441.0,0.0003388],[85448.0,0.234062],[85449.0,0.234059],[85450.0,0.0120408]]]
["bitfinex","BTCUSD",1742476544699,[[85439.0,2.96228863],[85438.0,0.24579],[85436.0,0.245794],[85435.0,0.0001694],[85431.0,0.03555175]],[[85440.0,0.05732766],[85441.0,0.0003388],[85442.0,0.234077],[85443.0,0.011703],[85444.0,0.294874]]]
["bitfinex","BTCUSD",1742476567868,[[85439.0,2.0572894],[85435.0,0.1306094],[85431.0,0.234106],[85430.0,0.011705],[85429.0,0.245812]],[[85440.0,0.37614743],[85441.0,0.2344188],[85442.0,0.011703],[85443.0,0.245777],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1742476634440,[[85488.0,2.01808288],[85486.0,0.802533],[85485.0,0.233956],[85484.0,0.24257124],[85483.0,0.03484847]],[[85489.0,0.12759622],[85493.0,0.0003388],[85498.0,0.234262],[85499.0,0.25243143],[85500.0,0.01186494]]]
["bitfinex","BTCUSD",1742476699576,[[85476.0,0.0003386],[85453.0,0.13032],[85452.0,1.5],[85449.0,0.6609958],[85448.0,0.011703]],[[85477.0,2.83524247],[85478.0,0.245676],[85481.0,0.245669],[85482.0,0.011698],[85483.0,0.13032]]]
["bitfinex","BTCUSD",1742476723539,[[85476.0,0.0003386],[85465.0,0.0759],[85461.0,0.234024],[85460.0,0.234025],[85459.0,1.511701]],[[85477.0,2.79913619],[85478.0,0.245676],[85481.0,0.245669],[85482.0,0.011698],[85484.0,0.314664]]]
["bitfinex","BTCUSD",1742476789386,[[85487.0,2.73351503],[85469.0,0.234],[85465.0,0.1882186],[85460.0,0.05842529],[85450.0,0.07484944]],[[85488.0,0.0588663],[85489.0,0.00119622],[85491.0,0.03003633],[85494.0,0.011696],[85497.0,0.011696]]]
["bitfinex","BTCUSD",1742476865775,[[85449.0,0.0053388],[85445.0,0.0757],[85443.0,0.13028],[85437.0,0.55712],[85009.0,60.0]],[[85450.0,0.32621152],[85451.0,0.234053],[85452.0,0.24552685],[85453.0,0.011702],[85454.0,0.234044]]]
["bitfinex","BTCUSD",1742476879913,[[85439.0,1.6324494],[85433.0,0.0767],[85427.0,0.55716],[85424.0,0.25717985],[85423.0,0.011706]],[[85440.0,0.29116215],[85441.0,0.245782],[85442.0,0.234077],[85443.0,0.234074],[85444.0,0.011703]]]
["bitfinex","BTCUSD",1742476933137,[[85370.0,0.11957503],[85369.0,0.1291],[85366.0,0.245998],[85365.0,0.234286],[85364.0,0.012714]],[[85371.0,0.245985],[85372.0,0.245982],[85373.0,0.245979],[85377.0,0.011712],[85380.0,0.234249]]]
["bitfinex","BTCUSD",1742477001769,[[85351.0,8e-07],[85332.0,1.5],[85331.0,0.55772],[85328.0,0.13176],[85324.0,0.2344]],[[85352.0,0.57917015],[85353.0,0.234321],[85354.0,0.246033],[85355.0,0.13176],[85357.0,0.246027]]]
["bitfinex","BTCUSD",1742477012099,[[85335.0,3.7e-07],[85321.0,0.001],[85316.0,0.0001695],[85303.0,0.54642],[85302.0,0.0759]],[[85336.0,0.8673814],[85337.0,0.234365],[85338.0,0.234362],[85339.0,0.148197],[85347.0,0.5321]]]
["bitfinex","BTCUSD",1742477069336,[[85250.0,0.001],[85237.0,0.13204],[85236.0,0.5584898],[85235.0,0.0001695],[85206.0,0.03526]],[[85251.0,0.2702128],[85252.0,0.246328],[85253.0,0.246328],[85254.0,0.011729],[85255.0,0.011729]]]
["bitfinex","BTCUSD",1742477112368,[[85301.0,0.11957503],[85300.0,0.13216],[85298.0,1.503],[85292.0,0.41214487],[85284.0,0.02388294]],[[85309.0,0.0453],[85318.0,0.0831],[85328.0,0.01188313],[85330.0,0.11469038],[85336.0,0.0003392]]]
["bitfinex","BTCUSD",1742477126757,[[85307.0,1.61957503],[85306.0,0.001],[85301.0,0.41214487],[85300.0,0.69024],[85299.0,0.00898236]],[[85308.0,0.01838064],[85318.0,0.0469],[85323.0,0.0807394],[85326.0,0.0003392],[85336.0,0.3003392]]]
["bitfinex","BTCUSD",1742477194268,[[85286.0,2.01252903],[85284.0,0.246235],[85283.0,0.234512],[85281.0,0.804361],[85280.0,0.093526]],[[85287.0,0.00788476],[85297.0,0.011723],[85299.0,0.246192],[85301.0,0.011723],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1742477253752,[[85294.0,0.11957503],[85291.0,0.23449],[85290.0,0.011724],[85289.0,0.234494],[85288.0,0.246222]],[[85295.0,0.24234064],[85296.0,0.25286137],[85297.0,0.011723],[85298.0,0.011723],[85309.0,0.0597714]]]
["bitfinex","BTCUSD",1742477264318,[[85294.0,0.68273503],[85293.0,0.13168],[85291.0,0.234491],[85287.0,0.661124],[85283.0,0.24610596]],[[85295.0,0.24217722],[85296.0,0.26458337],[85297.0,0.011723],[85298.0,0.246197],[85300.0,0.234469]]]
["bitfinex","BTCUSD",1742477343160,[[85299.0,1.6337693],[85296.0,0.0001694],[85294.0,0.0001694],[85285.0,0.234507],[85284.0,0.234508]],[[85300.0,0.27257447],[85301.0,0.234464],[85303.0,0.011722],[85304.0,0.234455],[85305.0,0.234455]]]
["bitfinex","BTCUSD",1742477405395,[[85286.0,2.01041528],[85285.0,0.365985],[85283.0,0.011725],[85282.0,0.234513],[85281.0,0.234516]],[[85287.0,0.02661452],[85300.0,0.0003388],[85316.0,0.0498],[85317.0,0.01172],[85318.0,0.01174671]]]
["bitfinex","BTCUSD",1742477413242,[[85320.0,0.00312492],[85296.0,0.246198],[85291.0,0.10459121],[85289.0,0.0786],[85286.0,0.0001694]],[[85321.0,0.0120586],[85322.0,0.2347458],[85323.0,0.2824454],[85324.0,0.01172],[85326.0,0.2464542]]]
["bitfinex","BTCUSD",1742477453989,[[85310.0,1.06717503],[85309.0,0.234441],[85307.0,0.246166],[85304.0,0.011722],[85302.0,0.234459]],[[85311.0,0.00106369],[85319.0,0.234416],[85320.0,0.0120586],[85321.0,0.2464676],[85340.0,0.1145005]]]
["bitfinex","BTCUSD",1742477497404,[[85290.0,1.61974443],[85286.0,0.1341694],[85285.0,0.234506],[85283.0,0.011725],[85282.0,0.246241]],[[85291.0,0.3141991],[85292.0,0.246214],[85293.0,0.234486],[85295.0,0.011724],[85296.0,0.234478]]]
["bitfinex","BTCUSD",1742477507370,[[85343.0,2.32438088],[85340.0,0.246071],[85339.0,0.234354],[85335.0,0.111718],[85334.0,0.15368706]],[[85344.0,5.9e-07],[85368.0,0.01836904],[85371.0,0.000339],[85373.0,0.0003388],[85394.0,0.0003388]]]
["bitfinex","BTCUSD",1742477542992,[[85444.0,0.11957503],[85443.0,0.234071],[85442.0,0.011703],[85441.0,0.149463],[85440.0,0.011704]],[[85445.0,0.00724014],[85448.0,0.245763],[85449.0,0.011702],[85450.0,0.011702],[85453.0,0.011702]]]
["bitfinex","BTCUSD",1742477579534,[[85429.0,0.0003382],[85408.0,0.011708],[85390.0,0.6958],[85350.0,0.22184601],[85333.0,0.9567875]],[[85430.0,0.25338576],[85431.0,0.245812],[85433.0,0.234103],[85434.0,0.011704],[85437.0,0.245795]]]
["bitfinex","BTCUSD",1742477591092,[[85429.0,0.25557503],[85428.0,0.234114],[85426.0,0.011706],[85424.0,0.234124],[85416.0,1.51554085]],[[85430.0,0.00041741],[85432.0,0.234104],[85434.0,0.011704],[85437.0,0.011704],[85439.0,0.011704]]]
["bitfinex","BTCUSD",1742477623919,[[85450.0,3.29428378],[85449.0,0.234057],[85447.0,0.245763],[85445.0,0.234067],[85444.0,0.0355834]],[[85451.0,5.1e-07],[85473.0,0.233993],[85474.0,0.233991],[85475.0,0.011699],[85476.0,0.0118683]]]
["bitfinex","BTCUSD",1742477663336,[[85541.0,0.13684],[85532.0,0.011691],[85531.0,0.36455969],[85530.0,0.011691],[85527.0,0.011692]],[[85542.0,0.01978152],[85543.0,0.233802],[85544.0,0.245489],[85545.0,0.011689],[85546.0,0.245483]]]
["bitfinex","BTCUSD",1742477670719,[[85514.0,2.55049403],[85513.0,0.011694],[85511.0,0.011694],[85510.0,0.011694],[85503.0,0.01454085]],[[85515.0,0.0183339],[85517.0,0.233872],[85518.0,0.011693],[85520.0,0.245558],[85523.0,0.011692]]]
["bitfinex","BTCUSD",1742477709892,[[85455.0,4e-07],[85450.0,0.0003382],[85434.0,0.5572584],[85428.0,0.0003384],[85424.0,0.234124]],[[85456.0,0.5667412],[85457.0,0.234035],[85458.0,0.3115819],[85460.0,0.245734],[85461.0,0.112301]]]
["bitfinex","BTCUSD",1742477745881,[[85554.0,0.25625503],[85549.0,0.011689],[85547.0,0.011689],[85545.0,0.011689],[85544.0,0.59822981]],[[85555.0,0.27062055],[85556.0,0.245456],[85557.0,0.011688],[85559.0,0.233758],[85560.0,0.011687]]]
["bitfinex","BTCUSD",1742477780816,[[85547.0,0.233787],[85546.0,0.233792],[85545.0,0.011689],[85543.0,0.233798],[85542.0,0.01169]],[[85550.0,0.233782],[85551.0,0.233779],[85552.0,0.011688],[85553.0,0.011688],[85554.0,0.233771]]]
["bitfinex","BTCUSD",1742477805859,[[85522.0,1.61957563],[85518.0,0.13688],[85513.0,0.23388],[85511.0,0.233886],[85509.0,0.245587]],[[85523.0,0.26888104],[85525.0,0.245542],[85527.0,0.245538],[85529.0,0.24553],[85533.0,0.280129]]]
["bitfinex","BTCUSD",1742477825783,[[85548.0,2.24402469],[85547.0,0.233788],[85545.0,0.245484],[85544.0,0.245486],[85543.0,0.14941]],[[85549.0,0.0001694],[85555.0,0.0001693],[85559.0,0.01832824],[85562.0,0.0001694],[85574.0,0.233716]]]
["bitfinex","BTCUSD",1742477865797,[[85446.0,4.7e-07],[85441.0,0.001],[85439.0,1.5],[85438.0,0.13688],[85428.0,0.0120434]],[[85447.0,0.28051729],[85448.0,0.23406],[85450.0,0.245759],[85451.0,0.011702],[85452.0,0.23405]]]
["bitfinex","BTCUSD",1742477879084,[[85446.0,0.00033947],[85441.0,0.001],[85436.0,0.0003384],[85434.0,0.0003384],[85412.0,0.36443381]],[[85447.0,0.31996863],[85448.0,0.234061],[85450.0,0.011702],[85451.0,0.316754],[85452.0,0.011702]]]
["bitfinex","BTCUSD",1742477916825,[[85522.0,2.69038789],[85521.0,0.23386],[85520.0,0.6958],[85519.0,0.011693],[85518.0,0.333868]],[[85523.0,6.7e-07],[85528.0,0.0001697],[85546.0,0.01833016],[85549.0,0.001],[85551.0,0.0001696]]]
["bitfinex","BTCUSD",1742477951072,[[85548.0,3.10345529],[85547.0,0.233789],[85545.0,0.245481],[85543.0,0.233798],[85542.0,0.02032184]],[[85549.0,0.001417],[85551.0,0.0001696],[85570.0,0.233727],[85573.0,0.011685],[85576.0,0.011685]]]
["bitfinex","BTCUSD",1742477963606,[[85550.0,2.69317029],[85549.0,0.240629],[85548.0,0.802075],[85545.0,0.245481],[85542.0,0.02032184]],[[85551.0,0.00012583],[85577.0,0.281008],[85578.0,0.0118544],[85579.0,0.0116857],[85580.0,0.011684]]]
["bitfinex","BTCUSD",1742478005833,[[85699.0,0.57431588],[85697.0,0.36326441],[85688.0,0.01167],[85682.0,0.011671],[85671.0,0.7196891]],[[85700.0,0.0002952],[85710.0,0.245013],[85713.0,0.011666],[85725.0,0.478057]]]
["bitfinex","BTCUSD",1742478043356,[[85665.0,0.13604],[85662.0,0.55976],[85657.0,0.233488],[85656.0,0.011674],[85655.0,0.011674]],[[85666.0,0.245137],[85667.0,0.233463],[85668.0,0.011672],[85669.0,0.011672],[85670.0,0.233453]]]
["bitfinex","BTCUSD",1742478049962,[[85677.0,1.60220529],[85676.0,0.233436],[85675.0,0.23344],[85674.0,0.011672],[85672.0,0.233446]],[[85678.0,0.00012486],[85688.0,0.01830087],[85699.0,0.011668],[85700.0,0.0001703],[85702.0,0.011668]]]
["bitfinex","BTCUSD",1742478082852,[[85693.0,0.01454085],[85692.0,0.13596],[85691.0,0.004],[85687.0,0.3],[85686.0,1.733409]],[[85694.0,0.245059],[85695.0,0.233386],[85696.0,0.011669],[85698.0,0.011668],[85700.0,0.0001703]]]
["bitfinex","BTCUSD",1742478121104,[[85683.0,4.04618669],[85682.0,0.245091],[85681.0,0.233423],[85679.0,0.345098],[85677.0,0.02049583]],[[85684.0,1e-08],[85699.0,0.0001691],[85700.0,0.0001703],[85717.0,0.0001694],[85718.0,0.01829466]]]
["bitfinex","BTCUSD",1742478129900,[[85698.0,3.24694528],[85697.0,0.233379],[85696.0,0.233382],[85695.0,0.011669],[85693.0,0.233388]],[[85699.0,0.0001691],[85700.0,0.0001703],[85712.0,0.01829353],[85716.0,0.00057019],[85717.0,0.0001694]]]
["bitfinex","BTCUSD",1742478167969,[[85812.0,0.233067],[85811.0,0.244721],[85810.0,0.147053],[85809.0,0.015653],[85808.0,0.244729]],[[85813.0,0.01827408],[85816.0,0.233057],[85821.0,0.233044],[85827.0,0.233027],[85845.0,0.13532]]]
["bitfinex","BTCUSD",1742478201947,[[85868.0,6.1e-07],[85853.0,0.011647],[85850.0,0.011648],[85847.0,0.015648],[85840.0,1.5]],[[85869.0,0.3020982],[85870.0,0.011645],[85871.0,0.244554],[85872.0,0.011645],[85874.0,0.28397127]]]
["bitfinex","BTCUSD",1742478209245,[[85868.0,0.37013564],[85867.0,0.232918],[85865.0,0.011646],[85864.0,0.232921],[85862.0,0.011646]],[[85869.0,0.04002387],[85874.0,0.0001691],[85876.0,0.244538],[85878.0,0.232889],[85901.0,0.466653]]]
["bitfinex","BTCUSD",1742478245056,[[85783.0,0.00075382],[85778.0,0.233157],[85776.0,0.011658],[85774.0,0.004],[85773.0,0.011658]],[[85784.0,0.03479176],[85790.0,0.244785],[85796.0,0.011655],[85808.0,0.078],[85809.0,0.001]]]
["bitfinex","BTCUSD",1742478278219,[[85728.0,0.2489607],[85727.0,0.233298],[85726.0,0.2336374],[85725.0,0.011665],[85724.0,0.14556]],[[85729.0,0.0400166],[85735.0,0.233277],[85738.0,0.011663],[85741.0,0.011663],[85743.0,0.011662]]]
["bitfinex","BTCUSD",1742478285017,[[85768.0,0.14488],[85763.0,0.004],[85758.0,0.01166],[85755.0,0.244881],[85752.0,0.20723603]],[[85769.0,0.25340053],[85770.0,0.011659],[85771.0,0.233179],[85772.0,0.244836],[85773.0,0.011658]]]
["bitfinex","BTCUSD",1742478323016,[[85781.0,3.37670798],[85780.0,0.233153],[85778.0,0.244816],[85775.0,0.011658],[85773.0,0.233172]],[[85782.0,0.0001693],[85825.0,0.514567],[85827.0,0.0001692],[85839.0,0.0001694]]]
["bitfinex","BTCUSD",1742478359702,[[85909.0,2.33039988],[85908.0,0.60771019],[85907.0,0.24155784],[85905.0,0.244453],[85904.0,0.01164]],[[85910.0,5.9e-07],[85913.0,0.0001694],[85915.0,0.0128523],[85931.0,0.01824848],[85938.0,0.232731]]]
["bitfinex","BTCUSD",1742478367878,[[85964.0,2.32228288],[85963.0,0.232657],[85961.0,0.244294],[85958.0,0.011633],[85956.0,0.232677]],[[85965.0,0.00029395],[85966.0,0.00233474],[85978.0,0.01823863],[85986.0,0.011629],[85989.0,0.246217]]]
["bitfinex","BTCUSD",1742478403333,[[85921.0,0.004]],[[85925.0,0.232761],[85927.0,0.244393],[85930.0,0.13866797],[85931.0,0.232746],[85934.0,0.232738]]]
["bitfinex","BTCUSD",1742478439115,[[85909.0,0.160259],[85908.0,0.232805],[85907.0,0.244449],[85906.0,0.01164],[85905.0,0.01164]],[[85910.0,0.00100088],[85915.0,0.01824985],[85916.0,0.232787],[85918.0,0.011639],[85919.0,0.232778]]]
["bitfinex","BTCUSD",1742478450316,[[85923.0,2.76176222],[85922.0,0.232768],[85920.0,0.244409],[85918.0,0.232778],[85917.0,0.011639]],[[85924.0,0.0004154],[85943.0,0.011635],[85945.0,0.232707],[85946.0,0.02988098],[85948.0,0.011634]]]
["bitfinex","BTCUSD",1742478484100,[[85867.0,6.1e-07],[85861.0,0.003],[85841.0,0.14416],[85835.0,0.233004],[85834.0,0.233005]],[[85868.0,0.68902711],[85869.0,0.371073],[85870.0,0.001],[85871.0,0.011645],[85873.0,0.257903]]]
["bitfinex","BTCUSD",1742478516986,[[85832.0,0.251663],[85831.0,0.244665],[85829.0,0.244671],[85827.0,0.011651],[85826.0,0.011651]],[[85833.0,0.01826738],[85841.0,0.23299],[85842.0,0.0118186],[85846.0,0.011648],[85850.0,0.36031062]]]
["bitfinex","BTCUSD",1742478527039,[[85826.0,0.233029],[85825.0,0.150931],[85823.0,0.015651],[85822.0,0.0003394],[85821.0,0.01411583]],[[85830.0,0.23302],[85831.0,0.01826829],[85833.0,0.01165],[85836.0,0.01165],[85837.0,0.233001]]]
["bitfinex","BTCUSD",1742478561616,[[85868.0,0.004],[85838.0,0.3],[85837.0,0.84901588],[85836.0,0.14056],[85832.0,0.1284]],[[85882.0,0.0480696],[85908.0,0.4086],[85920.0,0.12733468],[85935.0,0.0581077]]]
["bitfinex","BTCUSD",1742478604113,[[85875.0,0.0023388],[85863.0,0.232928],[85859.0,0.004],[85857.0,0.232944],[85855.0,0.0003388]],[[85876.0,0.56051597],[85877.0,0.232893],[85879.0,0.011644],[85880.0,0.011644],[85881.0,0.24464947]]]
["bitfinex","BTCUSD",1742478610581,[[85880.0,2.74462288],[85879.0,0.232885],[85877.0,0.011644],[85875.0,0.2448788],[85870.0,0.12733468]],[[85881.0,0.00012447],[85882.0,0.0001696],[85904.0,0.232818],[85906.0,0.232815],[85907.0,0.24445]]]
["bitfinex","BTCUSD",1742478657244,[[85824.0,0.0003394],[85822.0,0.0003394],[85821.0,0.0023392],[85814.0,0.0003384],[85806.0,0.004]],[[85825.0,0.41798268],[85827.0,0.244678],[85828.0,0.25329423],[85831.0,0.14877],[85833.0,0.4086]]]
["bitfinex","BTCUSD",1742478696712,[[85742.0,0.02436352],[85741.0,0.00312441],[85739.0,0.0003392],[85737.0,0.004],[85726.0,0.011665]],[[85743.0,0.26720518],[85744.0,0.233252],[85746.0,0.011662],[85748.0,0.233243],[85749.0,0.011661]]]
["bitfinex","BTCUSD",1742478704059,[[85739.0,1.3e-07],[85724.0,0.004],[85721.0,0.002],[85720.0,0.1836],[85716.0,0.55524]],[[85740.0,0.41347474],[85741.0,0.23326],[85742.0,0.244919],[85743.0,0.01212569],[85744.0,0.011662]]]
["bitfinex","BTCUSD",1742478748112,[[85661.0,0.00212481],[85656.0,0.0001696],[85647.0,0.17804],[85645.0,0.233519],[85644.0,0.011676]],[[85662.0,0.29682969],[85663.0,0.233473],[85665.0,0.245143],[85667.0,0.233463],[85668.0,0.011672]]]
["bitfinex","BTCUSD",1742478778099,[[85680.0,0.60135203],[85679.0,1.5],[85678.0,0.245103],[85677.0,0.245105],[85675.0,0.011672]],[[85681.0,0.0003392],[85687.0,0.01830068],[85692.0,0.10462379],[85696.0,0.233383],[85697.0,0.011669]]]
["bitfinex","BTCUSD",1742478785740,[[85680.0,1.40871288],[85678.0,0.245103],[85677.0,0.245105],[85675.0,0.011672],[85670.0,0.12731684]],[[85681.0,2e-07],[85715.0,0.011666],[85718.0,0.011666],[85719.0,0.011666],[85720.0,0.011665]]]
["bitfinex","BTCUSD",1742478823158,[[85700.0,1.34311553],[85699.0,0.233372],[85698.0,0.4149],[85697.0,0.011669],[85695.0,0.233377]],[[85701.0,0.002],[85720.0,0.233319],[85721.0,0.011665],[85730.0,0.233293],[85745.0,0.3]]]
["bitfinex","BTCUSD",1742478859798,[[85680.0,0.0011696],[85665.0,0.386105],[85662.0,0.011673],[85661.0,0.5692426],[85357.0,60.0]],[[85681.0,0.26339378],[85682.0,0.233421],[85684.0,0.245088],[85686.0,0.23341],[85687.0,0.01167]]]
["bitfinex","BTCUSD",1742478902397,[[85621.0,0.003],[85615.0,0.0001694],[85606.0,0.0001694],[85600.0,2.0],[85594.0,0.14696]],[[85642.0,1.29330933],[85643.0,0.24638],[85646.0,0.12922238]]]
["bitfinex","BTCUSD",1742478915670,[[85600.0,1.46097091],[85591.0,0.001],[85578.0,0.14952],[85572.0,0.55592],[85570.0,0.24541]],[[85601.0,0.36489903],[85602.0,0.26364015],[85603.0,0.233637],[85605.0,0.011681],[85607.0,0.26494779]]]
["bitfinex","BTCUSD",1742478953004,[[85568.0,0.102],[85562.0,0.002],[85556.0,0.15528],[85549.0,0.5564],[85231.0,60.001]],[[85570.0,0.245414],[85571.0,0.24541],[85572.0,0.245413],[85573.0,0.011685],[85590.0,0.11388046]]]
["bitfinex","BTCUSD",1742478989225,[[85600.0,2.31264188],[85599.0,0.233647],[85597.0,0.245333],[85596.0,0.011682],[85595.0,0.24258322]],[[85608.0,0.01831583],[85631.0,0.23356],[85632.0,0.01152787],[85633.0,0.245234],[85634.0,0.245231]]]
["bitfinex","BTCUSD",1742479001394,[[85600.0,0.55816],[85589.0,0.14948],[85586.0,1.5],[85584.0,0.233687],[85582.0,0.081]],[[85601.0,0.16398077],[85603.0,0.233637],[85604.0,0.245315],[85607.0,0.245307],[85610.0,0.46430846]]]
["bitfinex","BTCUSD",1742479033923,[[85568.0,0.233731],[85566.0,0.011686],[85565.0,0.011687],[85564.0,0.011687],[85563.0,0.011687]],[[85576.0,0.233712],[85577.0,0.011685],[85579.0,0.011685],[85580.0,0.11388046],[85582.0,0.011684]]]
["bitfinex","BTCUSD",1742479044561,[[85555.0,0.001],[85549.0,0.011689],[85548.0,0.391233],[85545.0,0.011689],[85543.0,0.001]],[[85559.0,5.351e-05],[85560.0,0.35932246],[85562.0,0.011687],[85576.0,0.350566],[85591.0,0.005]]]
["bitfinex","BTCUSD",1742479081155,[[85559.0,0.10394649],[85550.0,0.111689],[85549.0,0.011689],[85548.0,0.55656],[85547.0,0.0118585]],[[85562.0,0.233748],[85563.0,0.011687],[85564.0,0.245431],[86036.0,0.58134591],[86070.0,0.83771919]]]
["bitfinex","BTCUSD",1742479119362,[[85600.0,0.78797043],[85599.0,0.233646],[85597.0,0.385853],[85593.0,0.011683],[85591.0,0.350503]],[[85601.0,4e-07],[85617.0,0.011679],[85619.0,0.313893],[85620.0,0.12546574],[85623.0,0.011679]]]
["bitfinex","BTCUSD",1742479132520,[[85600.0,1.86907043],[85599.0,0.233644],[85598.0,0.233648],[85597.0,0.011682],[85595.0,0.4149]],[[85601.0,0.0003388],[85628.0,0.0452],[85629.0,0.011678],[85631.0,0.011678],[85632.0,0.312859]]]
["bitfinex","BTCUSD",1742479178987,[[85632.0,0.67397833],[85631.0,0.789477],[85630.0,0.13868],[85629.0,0.245243],[85628.0,0.011678]],[[85633.0,0.00033977],[85645.0,0.000339],[85646.0,0.233521],[85648.0,0.245191],[85649.0,0.245188]]]
["bitfinex","BTCUSD",1742479220999,[[85741.0,0.78503888],[85740.0,0.233263],[85738.0,0.011663],[85737.0,0.233271],[85736.0,0.389577]],[[85742.0,7.7e-07],[85759.0,0.001],[85763.0,0.233201],[85765.0,0.011659],[85768.0,0.011659]]]
["bitfinex","BTCUSD",1742479255358,[[85854.0,0.85811588],[85853.0,0.232955],[85851.0,0.244607],[85849.0,0.232967],[85844.0,0.788949]],[[85855.0,9e-08],[85869.0,0.002],[85897.0,0.0498],[85899.0,0.0803],[85902.0,0.232824]]]
["bitfinex","BTCUSD",1742479263007,[[85878.0,0.82808788],[85877.0,0.23289],[85876.0,0.244537],[85875.0,0.011644],[85872.0,0.244549]],[[85879.0,7.1e-07],[85889.0,0.002],[85905.0,0.0494],[85908.0,0.0822],[85915.0,0.2456403]]]
["bitfinex","BTCUSD",1742479296673,[[85864.0,0.00646242],[85849.0,0.14088],[85845.0,0.232977],[85844.0,0.23298],[85843.0,0.011649]],[[85865.0,0.626469],[85866.0,0.232921],[85867.0,0.011645],[85868.0,0.011645],[85869.0,0.24456]]]
["bitfinex","BTCUSD",1742479331370,[[85917.0,0.011639],[85915.0,0.232786],[85914.0,0.011639],[85911.0,0.011639],[85897.0,0.11957503]],[[85925.0,0.232761],[85926.0,0.011637],[85928.0,0.011637],[85929.0,0.00041575],[85931.0,0.0118062]]]
["bitfinex","BTCUSD",1742479337833,[[85927.0,1.94575288],[85926.0,0.232757],[85925.0,0.233757],[85924.0,0.245395],[85923.0,0.232757]],[[85928.0,0.0001695],[85929.0,0.00041575],[85931.0,0.0001692],[85955.0,0.23285],[85956.0,0.011633]]]
["bitfinex","BTCUSD",1742479375603,[[86059.0,0.232397],[86057.0,0.01454085],[86056.0,0.11998974],[86052.0,0.02616085],[86051.0,0.15112]],[[86069.0,1.4e-07],[86070.0,0.12780638],[86084.0,0.15112],[86087.0,0.025],[86093.0,0.0453]]]
["bitfinex","BTCUSD",1742479407752,[[86077.0,0.11957503],[86076.0,0.00041591],[86075.0,0.011617],[86073.0,0.232359],[86072.0,0.011618]],[[86081.0,0.011616],[86083.0,0.011616],[86084.0,0.011616],[86085.0,0.27501527],[86089.0,0.003]]]
["bitfinex","BTCUSD",1742479417540,[[86076.0,9.1e-07],[86070.0,0.15152],[86069.0,0.243987],[86066.0,0.011618],[86062.0,0.06154085]],[[86077.0,0.25057039],[86085.0,0.2567993],[86088.0,0.011616],[86091.0,0.011615],[86094.0,0.011615]]]
["bitfinex","BTCUSD",1742479451747,[[86084.0,0.246947],[86083.0,0.13119103],[86082.0,0.011616],[86079.0,0.243961],[86078.0,0.011617]],[[86085.0,0.0128523],[86089.0,0.003],[86090.0,0.232817],[86092.0,0.243926],[86093.0,0.011615]]]
["bitfinex","BTCUSD",1742479484989,[[86039.0,0.00075426],[86009.0,0.232531],[86003.0,0.091327],[85982.0,0.465212],[85981.0,0.3033384]],[[86040.0,0.71682195],[86041.0,0.24436645],[86043.0,0.244066],[86044.0,0.14808],[86045.0,0.237437]]]
["bitfinex","BTCUSD",1742479495351,[[86039.0,2.6e-07],[86022.0,0.0003384],[86008.0,0.0003384],[85995.0,0.232569],[85994.0,0.011628]],[[86040.0,0.81732703],[86041.0,0.3041941],[86043.0,0.244066],[86045.0,0.232437],[86063.0,0.36313885]]]
["bitfinex","BTCUSD",1742479529837,[[85970.0,0.0003384],[85964.0,0.0003386],[85961.0,0.002],[85952.0,0.0003384],[85951.0,0.001]],[[85971.0,0.44944838],[85972.0,0.232635],[85973.0,0.244263],[85974.0,0.011631],[85975.0,0.244259]]]
["bitfinex","BTCUSD",1742479568289,[[86044.0,0.36763503],[86042.0,0.232443],[86041.0,0.244066],[86038.0,0.289675],[86035.0,0.155423]],[[86045.0,0.01826402],[86060.0,0.3],[86064.0,0.232386],[86065.0,0.244002],[86067.0,0.089818]]]
["bitfinex","BTCUSD",1742479576241,[[86046.0,0.244054],[86044.0,0.232437],[86043.0,0.244061],[86042.0,0.011622],[86040.0,0.232447]],[[86047.0,0.02778473],[86051.0,0.23242],[86057.0,0.01162],[86058.0,0.01162],[86061.0,0.011619]]]
["bitfinex","BTCUSD",1742479612091,[[86170.0,1.08085888],[86168.0,0.1039],[86167.0,0.24371],[86166.0,0.232105],[86105.0,0.94509832]],[[86171.0,1.4e-07],[86179.0,0.001],[86200.0,0.001],[86206.0,0.232003],[86207.0,0.232]]]
["bitfinex","BTCUSD",1742479646730,[[86193.0,0.232034],[86192.0,0.011602],[86191.0,0.374202],[86189.0,0.243649],[86186.0,0.232055]],[[86197.0,0.00482193],[86198.0,0.243626],[86200.0,0.232021],[86204.0,0.0116],[86205.0,0.0398493]]]
["bitfinex","BTCUSD",1742479654143,[[86218.0,0.231967],[86217.0,0.011598],[86216.0,0.011598],[86214.0,0.011599],[86213.0,0.24358]],[[86221.0,4e-07],[86223.0,0.01819072],[86228.0,0.011597],[86229.0,0.011667],[86230.0,0.011596]]]
["bitfinex","BTCUSD",1742479689575,[[86222.0,0.011597],[86221.0,0.23196],[86220.0,0.231961],[86219.0,0.011598],[86215.0,1.5]],[[86223.0,0.01818921],[86230.0,0.231939],[86232.0,0.011596],[86233.0,0.011596],[86235.0,0.311596]]]
["bitfinex","BTCUSD",1742479706160,[[86243.0,0.11957503],[86241.0,0.1392],[86234.0,0.563796],[86209.0,0.005],[86194.0,0.0003388]],[[86247.0,0.231894],[86248.0,0.011594],[86251.0,0.011594],[86254.0,0.011593],[86256.0,0.01577416]]]
["bitfinex","BTCUSD",1742479730049,[[86212.0,0.36328456],[86211.0,0.243585],[86210.0,0.011599],[86209.0,0.011599],[86208.0,0.231996]],[[86213.0,0.0001694],[86235.0,0.01818745],[86246.0,0.011594],[86256.0,0.01577416],[86258.0,0.0486694]]]
["bitfinex","BTCUSD",1742479767406,[[86243.0,0.36307256],[86242.0,0.231903],[86241.0,0.231906],[86240.0,0.011595],[86238.0,0.279514]],[[86244.0,0.0030003],[86255.0,0.01818217],[86256.0,0.01577416],[86257.0,0.231865],[86258.0,0.2436274]]]
["bitfinex","BTCUSD",1742479801757,[[86213.0,0.0013388],[86212.0,0.0003388],[86202.0,0.243613],[86201.0,0.0003388],[86172.0,0.005]],[[86214.0,0.26183519],[86215.0,0.011598],[86216.0,0.23198],[86217.0,0.011598],[86218.0,0.231971]]]
["bitfinex","BTCUSD",1742479808409,[[86213.0,0.0003388],[86212.0,0.0003388],[86201.0,0.0003388],[86190.0,0.011602],[86187.0,0.011602]],[[86214.0,0.3642215],[86215.0,0.16217174],[86216.0,0.23198],[86217.0,0.011598],[86218.0,0.231971]]]
["bitfinex","BTCUSD",1742479846415,[[86062.0,0.04794108],[86061.0,0.234391],[86059.0,0.011619],[86056.0,0.01162],[86055.0,0.01162]],[[86066.0,0.311618],[86067.0,0.232377],[86069.0,0.543989],[86072.0,0.011618],[86078.0,0.011617]]]
["bitfinex","BTCUSD",1742479880560,[[86131.0,0.50566903],[86130.0,0.320315],[86128.0,0.01161],[86127.0,0.232206],[86120.0,0.34847174]],[[86132.0,0.0028596],[86136.0,0.0182049],[86146.0,0.232165],[86147.0,0.232161],[86148.0,0.011607]]]
["bitfinex","BTCUSD",1742479887413,[[86131.0,0.243814],[86130.0,0.371484],[86129.0,0.01161],[86127.0,0.244819],[86126.0,0.232215]],[[86132.0,0.0018596],[86137.0,0.01820451],[86146.0,0.3],[86147.0,0.232161],[86148.0,0.011607]]]
["bitfinex","BTCUSD",1742479923932,[[86113.0,0.243864],[86112.0,0.232255],[86110.0,0.011613],[86108.0,0.243879],[86105.0,0.011613]],[[86115.0,0.13924],[86122.0,0.232229],[86123.0,0.011611]]]
["bitfinex","BTCUSD",1742479958434,[[86062.0,0.00041601],[86061.0,0.002],[86048.0,0.0001697],[86044.0,0.0001697],[86033.0,0.232467]],[[86063.0,0.913717],[86064.0,0.232385],[86066.0,0.011618],[86067.0,0.004658],[86068.0,0.232376]]]
["bitfinex","BTCUSD",1742479971515,[[86027.0,0.0457697],[86022.0,0.0001697],[86021.0,0.013625],[86018.0,0.011625],[86017.0,0.011625]],[[86028.0,0.32120525],[86031.0,0.011623],[86037.0,0.011622],[86040.0,0.011622],[86045.0,0.012853]]]
["bitfinex","BTCUSD",1742480004789,[[86058.0,3.9e-07],[86027.0,0.0001697],[86026.0,0.232487],[86025.0,0.011624],[86024.0,0.244116]],[[86059.0,0.72131003],[86060.0,0.232396],[86062.0,0.48722519],[86063.0,0.232388],[86064.0,0.011619]]]
["bitfinex","BTCUSD",1742480038049,[[86104.0,0.36346303],[86103.0,0.232274],[86102.0,0.011614],[86101.0,0.011614],[86100.0,0.232287]],[[86105.0,0.01821476],[86115.0,0.232248],[86116.0,0.232246],[86117.0,0.011612],[86118.0,0.011611]]]
["bitfinex","BTCUSD",1742480048347,[[86108.0,0.232263],[86106.0,0.011613],[86103.0,0.243892],[86097.0,0.23912],[86082.0,0.51277]],[[86115.0,0.243859],[86116.0,0.011612],[86117.0,0.011612],[86119.0,0.24397501],[86124.0,0.01160454]]]
["bitfinex","BTCUSD",1742480082534,[[86145.0,0.0001694],[86122.0,0.011611],[86115.0,0.01454085],[86108.0,0.15756812],[86102.0,0.464563]],[[86146.0,0.56497748],[86147.0,0.232161],[86149.0,0.243763],[86152.0,0.243756],[86160.0,0.44936772]]]
["bitfinex","BTCUSD",1742480118290,[[86145.0,0.00012543],[86123.0,0.232224],[86122.0,0.011611],[86121.0,0.011611],[86119.0,0.382686]],[[86146.0,0.70081903],[86147.0,0.011608],[86148.0,0.311259],[86149.0,0.232157],[86150.0,0.011607]]]
["bitfinex","BTCUSD",1742480125904,[[86100.0,0.0001697],[86097.0,0.55264],[86094.0,0.150455],[86091.0,0.232309],[86070.0,0.025]],[[86105.0,0.011613],[86108.0,0.011613],[86111.0,0.011612],[86112.0,0.2528979]]]
["bitfinex","BTCUSD",1742480158008,[[86100.0,0.50235703],[86099.0,0.23229],[86097.0,0.243907],[86095.0,0.2323],[86094.0,0.011615]],[[86101.0,0.000339],[86122.0,0.01821438],[86124.0,0.232224],[86125.0,0.011611],[86126.0,0.01161]]]
["bitfinex","BTCUSD",1742480194362,[[86213.0,2.42735703],[86212.0,0.231985],[86210.0,0.24359],[86209.0,0.243588],[86208.0,0.150239]],[[86214.0,4.1e-07],[86219.0,0.0003396],[86236.0,0.011596],[86237.0,0.2322582],[86239.0,0.012595]]]
["bitfinex","BTCUSD",1742480203218,[[86255.0,2.42497138],[86254.0,0.231872],[86252.0,0.243469],[86249.0,0.32038],[86246.0,0.2644919]],[[86256.0,8.8e-07],[86266.0,0.0001696],[86269.0,0.001],[86279.0,0.231808],[86284.0,0.2319626]]]
["bitfinex","BTCUSD",1742480248456,[[86516.0,0.231171],[86512.0,0.231181],[86511.0,0.011559],[86508.0,0.011559],[86505.0,0.15572]],[[86522.0,0.00535314],[86525.0,0.011557],[86528.0,0.011556],[86529.0,0.231138],[86540.0,0.2528979]]]
["bitfinex","BTCUSD",1742480283268,[[86520.0,0.36629303],[86519.0,0.24272],[86518.0,0.011558],[86517.0,0.242724],[86515.0,0.00046194]],[[86521.0,0.0001691],[86529.0,0.242693],[86530.0,0.2528979],[86531.0,0.011556],[86532.0,0.0816]]]
["bitfinex","BTCUSD",1742480313414,[[86467.0,0.0003382],[86438.0,0.14552],[86434.0,0.011569],[86431.0,0.012569],[86409.0,1.18065509]],[[86468.0,0.542863],[86469.0,0.011564],[86470.0,0.231295],[86471.0,0.231292],[86472.0,0.011564]]]
["bitfinex","BTCUSD",1742480323348,[[86471.0,0.231288],[86469.0,0.011564],[86468.0,0.231298],[86467.0,0.0023382],[86466.0,0.011565]],[[86475.0,0.3],[86476.0,0.23128],[86490.0,0.2528979],[86501.0,0.0509],[86502.0,0.5756]]]
["bitfinex","BTCUSD",1742480356794,[[86477.0,0.51141303],[86476.0,0.231278],[86474.0,0.242847],[86471.0,0.011564],[86468.0,0.5509384]],[[86500.0,0.0001691],[86518.0,0.0771],[86520.0,0.2528979],[86521.0,0.1441691],[86523.0,0.0486039]]]
["bitfinex","BTCUSD",1742480388748,[[86486.0,0.242813],[86485.0,0.231253],[86484.0,0.011562],[86483.0,0.11957503],[86482.0,0.242824]],[[86487.0,0.01813378],[86493.0,0.231232],[86495.0,0.011561],[86497.0,0.231222],[86498.0,0.01156]]]
["bitfinex","BTCUSD",1742480400448,[[86477.0,1.3e-07],[86471.0,0.14756],[86468.0,0.0003384],[86465.0,0.01054301],[86464.0,0.01686882]],[[86478.0,0.231272],[86480.0,0.24283],[86481.0,0.011563],[86482.0,0.011563],[86505.0,0.005]]]
["bitfinex","BTCUSD",1742480433398,[[86372.0,0.011577],[86367.0,0.14664],[86355.0,0.347402],[86340.0,0.27610222],[86339.0,0.005]],[[86383.0,0.011576],[86385.0,0.3],[86387.0,0.011575],[86391.0,0.2528979],[86395.0,0.01027313]]]
["bitfinex","BTCUSD",1742480443317,[[86428.0,0.27674503],[86427.0,0.24023123],[86426.0,0.242978],[86425.0,0.231408],[86424.0,0.241978]],[[86429.0,0.0001698],[86458.0,0.01004582],[86459.0,0.011566],[86463.0,0.14548],[86464.0,0.011565]]]
["bitfinex","BTCUSD",1742480474598,[[86404.0,0.0023394],[86399.0,0.00010564],[86381.0,0.23153],[86380.0,0.011576],[86379.0,0.243112]],[[86405.0,0.75936841],[86406.0,0.243038],[86407.0,0.011573],[86408.0,0.231461],[86409.0,0.011572]]]
["bitfinex","BTCUSD",1742480506206,[[86380.0,0.0020004],[86371.0,0.0013396],[86366.0,0.14064],[86362.0,0.24316],[86353.0,0.782845]],[[86381.0,0.26126726],[86382.0,0.231529],[86384.0,0.33455321],[86385.0,0.243106],[86386.0,0.011575]]]
["bitfinex","BTCUSD",1742480542876,[[86341.0,0.00146377],[86333.0,0.0003394],[86330.0,0.000339],[86320.0,0.243278],[86319.0,0.13984]],[[86342.0,0.50391203],[86343.0,0.243217],[86345.0,0.231634],[86346.0,0.011581],[86347.0,0.231625]]]
["bitfinex","BTCUSD",1742480550491,[[86362.0,0.23158],[86359.0,0.011579],[86357.0,0.011579],[86356.0,0.231599],[86353.0,1.5]],[[86366.0,0.2317446],[86369.0,0.231566]]]
["bitfinex","BTCUSD",1742480586489,[[86330.0,1.7e-07],[86313.0,0.0003392],[86312.0,0.0003394],[86310.0,0.0119254],[86309.0,0.231725]],[[86331.0,0.26241979],[86332.0,0.3],[86333.0,0.13928],[86334.0,0.25220142],[86335.0,0.25513467]]]
["bitfinex","BTCUSD",1742480597171,[[86399.0,0.011574],[86398.0,0.231485],[86397.0,0.231486],[86396.0,0.243064],[86395.0,0.011574]],[[86400.0,0.01091328],[86404.0,0.0001697],[86407.0,0.231463],[86409.0,0.231458],[86411.0,0.243025]]]
["bitfinex","BTCUSD",1742480632704,[[86419.0,1.06751925],[86418.0,0.231433],[86416.0,1.511571],[86415.0,0.01082255],[86414.0,0.231443]],[[86420.0,0.00019636],[86430.0,0.01814557],[86441.0,0.231372],[86444.0,0.011568],[86445.0,0.0106307]]]
["bitfinex","BTCUSD",1742480675319,[[86452.0,0.3872082],[86450.0,0.231347],[86449.0,0.011567],[86448.0,0.242919],[86428.0,1.157027]],[[86453.0,0.00012508],[86454.0,0.0001695],[86460.0,0.231323],[86461.0,0.011565],[86462.0,0.231315]]]
["bitfinex","BTCUSD",1742480713143,[[86597.0,0.011547],[86596.0,0.230955],[86594.0,0.35053203],[86593.0,0.011548],[86592.0,0.011548]],[[86599.0,0.0840245],[86603.0,0.02296833],[86607.0,0.0484],[86610.0,0.011546],[86624.0,0.00871349]]]
["bitfinex","BTCUSD",1742480720272,[[86598.0,0.242498],[86597.0,0.230952],[86595.0,0.011548],[86579.0,0.01113182]],[[86603.0,0.02209283],[86604.0,0.242482],[86606.0,0.242477],[86607.0,0.01811171],[86609.0,0.242469]]]
["bitfinex","BTCUSD",1742480756695,[[86644.0,0.0023384],[86642.0,0.011541],[86641.0,0.230835],[86639.0,0.011542],[86638.0,0.011542]],[[86645.0,0.01810357],[86647.0,0.230821],[86648.0,0.242359],[86650.0,0.242355],[86654.0,0.242343]]]
["bitfinex","BTCUSD",1742480788720,[[86557.0,0.5003384],[86551.0,0.001],[86547.0,0.242641],[86544.0,0.011554],[86540.0,0.24266]],[[86558.0,0.58600957],[86559.0,0.242608],[86560.0,0.011552],[86561.0,0.0117214],[86562.0,0.242602]]]
["bitfinex","BTCUSD",1742480794707,[[86560.0,0.242605],[86558.0,0.24261],[86557.0,0.5138914],[86556.0,0.231063],[86555.0,0.011553]],[[86561.0,0.0001694],[86578.0,0.01155],[86579.0,0.01155],[86580.0,0.00012418],[86586.0,0.01098623]]]
["bitfinex","BTCUSD",1742480830696,[[86645.0,0.0003392],[86627.0,0.011543],[86626.0,0.011543],[86623.0,0.011544],[86621.0,0.14024]],[[86646.0,0.542365],[86647.0,0.230822],[86648.0,0.23082],[86649.0,0.09364],[86650.0,0.01154]]]
["bitfinex","BTCUSD",1742480860598,[[86608.0,0.509],[86593.0,0.230964],[86586.0,0.011549],[86583.0,0.011549],[86580.0,0.0118886]],[[86609.0,0.60030216],[86610.0,0.0754],[86619.0,0.0028778],[86620.0,0.1267299],[86630.0,0.12517433]]]
["bitfinex","BTCUSD",1742480871184,[[86597.0,0.230954],[86595.0,0.242506]],[[86606.0,0.02258688],[86607.0,0.13884],[86608.0,0.13068178],[86609.0,0.00029378],[86614.0,0.0777]]]
["bitfinex","BTCUSD",1742480899406,[[86540.0,0.0003392],[86536.0,0.0003384],[86528.0,0.0003384],[86524.0,0.011557],[86521.0,0.0128954]],[[86541.0,0.25985503],[86550.0,0.3],[86553.0,0.005],[86554.0,0.0801],[86560.0,0.06550281]]]
["bitfinex","BTCUSD",1742480934137,[[86506.0,0.00038532],[86491.0,0.0013392],[86486.0,0.0003384],[86480.0,0.25034866],[86478.0,0.02344651]],[[86507.0,0.57756903],[86508.0,0.01813491],[86511.0,0.02337988],[86513.0,0.00892534],[86517.0,0.025]]]
["bitfinex","BTCUSD",1742480945698,[[86506.0,0.06002617],[86504.0,0.0754],[86498.0,0.231217],[86497.0,0.24324635],[86496.0,0.00896557]],[[86507.0,0.02313403],[86508.0,0.0001698],[86520.0,0.00920993],[86533.0,0.3],[86534.0,0.13904]]]
["bitfinex","BTCUSD",1742480979802,[[86480.0,0.62859857],[86479.0,0.231269],[86477.0,0.011563],[86476.0,0.381879],[86474.0,0.4149]],[[86481.0,0.02014064],[86486.0,0.0003398],[86500.0,0.102123],[86506.0,0.13904],[86512.0,0.00952004]]]
["bitfinex","BTCUSD",1742481018879,[[86487.0,0.01454085],[86486.0,0.0001696],[86479.0,0.25425627],[86477.0,0.22293752],[86474.0,0.64618]],[[86501.0,0.139],[86515.0,0.005],[86516.0,0.025],[86524.0,0.3],[86556.0,0.011553]]]
["bitfinex","BTCUSD",1742481028431,[[86431.0,0.00141527],[86420.0,0.000339],[86419.0,0.0003396],[86410.0,0.2510396],[86408.0,0.011573]],[[86432.0,0.41957503],[86441.0,0.139],[86442.0,0.025],[86443.0,0.005],[86445.0,0.55076]]]
["bitfinex","BTCUSD",1742481067169,[[86385.0,0.00018208],[86374.0,0.0001696],[86371.0,0.001],[86360.0,0.22345302],[86357.0,0.231596]],[[86386.0,1.00037919],[86388.0,0.55116],[86395.0,0.15],[86398.0,0.025],[86410.0,0.0491]]]
["bitfinex","BTCUSD",1742481109095,[[86390.0,0.25791756],[86388.0,0.231512],[86387.0,0.011575],[86386.0,0.13896],[86385.0,0.24159446]],[[86391.0,0.01816237],[86411.0,0.0348],[86416.0,0.10378537],[86437.0,0.4086],[86442.0,0.005]]]
["bitfinex","BTCUSD",1742481116411,[[86390.0,0.00029371],[86374.0,0.0001696],[86371.0,0.001],[86360.0,0.2513439],[86353.0,0.243186]],[[86391.0,1.09523031],[86392.0,0.001],[86393.0,0.005],[86394.0,0.1258],[86428.0,0.231408]]]
["bitfinex","BTCUSD",1742481158578,[[86414.0,0.89510038],[86413.0,0.243018],[86412.0,0.55088],[86411.0,0.03532987],[86410.0,0.243021]],[[86415.0,0.000339],[86417.0,0.0003394],[86419.0,0.0003394],[86455.0,0.1388],[86458.0,0.0814]]]
["bitfinex","BTCUSD",1742481203232,[[86414.0,6.95e-05],[86392.0,0.02289384],[86390.0,0.0001697],[86386.0,0.231517],[86385.0,0.23152]],[[86420.0,0.68795503],[86428.0,0.025],[86429.0,0.005],[86430.0,0.25095132],[86433.0,0.55084]]]
["bitfinex","BTCUSD",1742481211226,[[86390.0,0.01186871],[86389.0,0.23151],[86388.0,0.231512],[86387.0,0.011575],[86386.0,0.03473571]],[[86391.0,0.001],[86408.0,0.551],[86419.0,0.0829],[86420.0,0.084104],[86437.0,0.025]]]
["bitfinex","BTCUSD",1742481248484,[[86390.0,0.6151124],[86389.0,0.248085],[86387.0,0.256514],[86386.0,0.150295],[86381.0,0.23512164]],[[86391.0,0.01916193],[86405.0,0.000339],[86408.0,0.10378537],[86427.0,0.01089709],[86429.0,0.034793]]]
["bitfinex","BTCUSD",1742481293509,[[86313.0,0.00635742],[86311.0,0.001],[86307.0,0.00025],[86281.0,0.048],[86276.0,0.0774]],[[86314.0,1.06255503],[86317.0,0.005],[86320.0,0.15],[86322.0,0.025],[86323.0,0.24675066]]]
["bitfinex","BTCUSD",1742481300976,[[86307.0,0.2317301],[86305.0,0.231734],[86304.0,0.011586],[86302.0,0.231742],[86301.0,0.011587]],[[86308.0,0.12957503],[86312.0,0.00012447],[86316.0,0.13876],[86321.0,0.13860663],[86327.0,0.55184]]]
["bitfinex","BTCUSD",1742481340947,[[86367.0,0.1525332],[86366.0,0.23157],[86365.0,0.911072],[86364.0,0.243155],[86363.0,0.231572]],[[86368.0,0.00046412],[86389.0,0.10476663],[86405.0,0.000339],[86430.0,0.2517143],[86440.0,0.242943]]]
["bitfinex","BTCUSD",1742481377921,[[86310.0,0.00058545],[86299.0,0.231751],[86296.0,0.243346],[86295.0,0.011588],[86294.0,0.011588]],[[86311.0,0.25817503],[86320.0,0.2517143],[86327.0,0.55148],[86328.0,0.005],[86332.0,0.3]]]
["bitfinex","BTCUSD",1742481385784,[[86337.0,0.242232],[86336.0,0.25452267],[86335.0,0.011582],[86334.0,0.243238],[86333.0,0.13864]],[[86338.0,0.0003394],[86364.0,0.13864],[86368.0,4.3e-07],[86379.0,0.0481],[86384.0,0.61010393]]]
["bitfinex","BTCUSD",1742481431182,[[86454.0,0.0051695],[86436.0,0.231384],[86434.0,0.011569],[86433.0,0.011569],[86428.0,0.00878508]],[[86455.0,0.50332751],[86457.0,0.1384],[86460.0,0.01102449],[86470.0,0.2979143],[86472.0,0.0053396]]]
["bitfinex","BTCUSD",1742481470150,[[86419.0,0.00158502],[86406.0,0.243037],[86405.0,0.24304],[86404.0,0.0001696],[84743.0,0.0131293]],[[86420.0,0.43783508],[86422.0,0.01115041],[86426.0,0.1384],[86430.0,0.2517143],[86432.0,0.0781]]]
["bitfinex","BTCUSD",1742481484156,[[86419.0,0.23201502],[86418.0,0.011571],[86415.0,0.011572],[86412.0,0.011572],[86409.0,0.011572]],[[86420.0,0.12268387],[86422.0,0.01102929],[86428.0,0.55104],[86448.0,0.005],[86450.0,0.4017143]]]
["bitfinex","BTCUSD",1742481531177,[[86491.0,0.242798],[86489.0,0.231242],[86488.0,0.011562],[86487.0,0.231248],[86486.0,0.57313694]],[[86492.0,0.000339],[86507.0,0.13824],[86509.0,0.001],[86510.0,0.0465],[86557.0,0.231063]]]
["bitfinex","BTCUSD",1742481581341,[[86491.0,0.00044921],[86486.0,0.0003388],[86472.0,0.011564],[86444.0,0.0001695],[86443.0,0.0003388]],[[86492.0,0.64005503],[86500.0,0.4086],[86501.0,0.22291082],[86508.0,0.305],[86509.0,0.10532518]]]
["bitfinex","BTCUSD",1742481590875,[[86444.0,0.00029398],[86439.0,0.0003388],[86421.0,0.000339],[86420.0,0.231426],[86419.0,0.0007045]],[[86445.0,1.21925205],[86451.0,0.05680619],[86453.0,0.02372876],[86454.0,0.40125102],[86460.0,0.49413902]]]
["bitfinex","BTCUSD",1742481628264,[[86392.0,0.01585329],[86391.0,0.000339],[86378.0,0.231538],[86377.0,0.011577],[86375.0,0.011577]],[[86393.0,0.560303],[86398.0,0.4086],[86399.0,0.0003396],[86402.0,0.29255958],[86406.0,0.57576663]]]
["bitfinex","BTCUSD",1742481668623,[[86357.0,0.00029416],[86348.0,0.231619],[86347.0,0.011581],[86342.0,0.231636],[86322.0,0.463379]],[[86358.0,1.01373149],[86364.0,0.4086],[86367.0,0.02856561],[86370.0,0.25172772],[86373.0,0.025]]]
["bitfinex","BTCUSD",1742481676318,[[86357.0,0.00029416],[86352.0,0.231609],[86350.0,0.243194],[86347.0,0.231623],[86327.0,0.463352]],[[86358.0,0.69719064],[86364.0,0.10391044],[86368.0,0.4086],[86369.0,0.3],[86370.0,0.25172772]]]
["bitfinex","BTCUSD",1742481714455,[[86370.0,0.247139],[86369.0,0.231564],[86367.0,0.243145],[86365.0,0.231574],[86364.0,0.011578]],[[86371.0,0.15662737],[86384.0,0.01161234],[86398.0,0.3],[86399.0,0.5519396],[86400.0,0.2237478]]]
["bitfinex","BTCUSD",1742481774173,[[86429.0,2.70304719],[86428.0,0.01157],[86427.0,0.231409],[86426.0,0.267979],[86425.0,0.01157]],[[86430.0,2.6e-07],[86462.0,0.01148017],[86474.0,0.0003392],[86478.0,0.5511696],[86492.0,0.231235]]]
["bitfinex","BTCUSD",1742481824213,[[86457.0,0.246894],[86456.0,0.231331],[86455.0,0.26556288],[86452.0,0.0229263],[86448.0,0.011567]],[[86458.0,2.2e-07],[86475.0,0.0823],[86478.0,0.0001696],[86479.0,0.13864],[86486.0,0.0003394]]]
["bitfinex","BTCUSD",1742481836427,[[86457.0,0.2452326],[86456.0,0.231331],[86455.0,0.2429],[86451.0,0.242911],[86443.0,0.4199]],[[86458.0,2.2e-07],[86471.0,0.13756],[86474.0,0.01848434],[86478.0,0.0001696],[86482.0,0.0778]]]
["bitfinex","BTCUSD",1742481879221,[[86424.0,0.24328093],[86423.0,0.242989],[86421.0,0.242994],[86420.0,0.011571],[86418.0,0.243004]],[[86425.0,0.00248642],[86427.0,0.0117366],[86430.0,0.55096],[86432.0,0.01815407],[86454.0,0.242903]]]
["bitfinex","BTCUSD",1742481917802,[[86426.0,0.231411],[86424.0,0.23170993],[86421.0,0.242994],[86420.0,0.011571],[86417.0,0.231435]],[[86429.0,0.00349643],[86430.0,0.1374],[86432.0,0.56911434],[86440.0,0.63170324],[86441.0,0.00889242]]]
["bitfinex","BTCUSD",1742481930656,[[86424.0,0.00029393],[86420.0,0.231427],[86418.0,0.231433],[86416.0,0.011571],[86414.0,0.243013]],[[86427.0,0.00350554],[86429.0,0.9106],[86430.0,0.1375297],[86432.0,0.01815575]]]
["bitfinex","BTCUSD",1742481964843,[[86386.0,0.00058476],[86377.0,0.23154],[86375.0,0.231546],[86374.0,0.011577],[86373.0,0.24313]],[[86387.0,0.17111692],[86395.0,0.10370002],[86397.0,0.24038557],[86399.0,0.32611485],[86400.0,0.23467724]]]
["bitfinex","BTCUSD",1742482000387,[[86371.0,0.243136],[86370.0,0.231561],[86368.0,0.243143],[86365.0,0.011578],[86364.0,0.36373003]],[[86372.0,2.2396],[86391.0,0.5516],[86398.0,0.4086]]]
["bitfinex","BTCUSD",1742482010772,[[86374.0,0.23155],[86370.0,0.011578],[86367.0,0.011578],[86366.0,0.011578],[86365.0,0.00231564]],[[86376.0,0.1372],[86377.0,0.01816634],[86384.0,0.55132],[86385.0,0.001],[86394.0,0.003]]]
["bitfinex","BTCUSD",1742482045264,[[86381.0,0.243106],[86380.0,0.011576],[86379.0,0.243113],[86378.0,0.011577],[86377.0,0.011577]],[[86382.0,0.02125117],[86383.0,0.13712],[86386.0,0.0003392],[86394.0,0.01163568],[86399.0,0.0001697]]]
["bitfinex","BTCUSD",1742482105111,[[86442.0,1.42761822],[86441.0,0.23137],[86440.0,0.231374],[86439.0,0.011568],[86438.0,0.025]],[[86443.0,9.2e-07],[86449.0,0.001],[86452.0,0.0003394],[86453.0,0.0181476],[86469.0,0.0001696]]]
["bitfinex","BTCUSD",1742482123514,[[86442.0,2.80913822],[86441.0,0.23137],[86440.0,0.231374],[86439.0,0.011568],[86437.0,0.80718]],[[86443.0,4.2e-07],[86449.0,0.001],[86452.0,0.0003394],[86457.0,0.0001696],[86469.0,0.0001696]]]
["bitfinex","BTCUSD",1742482167415,[[86405.0,0.231467],[86404.0,0.231467],[86399.0,0.00375429],[86395.0,0.011574],[86393.0,0.011575]],[[86407.0,0.01815776],[86409.0,0.13668],[86410.0,0.01168385],[86417.0,0.0493],[86418.0,0.0791]]]
["bitfinex","BTCUSD",1742482206710,[[86410.0,0.231452],[86407.0,0.231461],[86405.0,0.011573],[86404.0,0.011573],[86401.0,0.011573]],[[86421.0,0.01815848],[86427.0,0.13664],[86429.0,0.01155056],[86433.0,0.242963],[86449.0,0.03466935]]]
["bitfinex","BTCUSD",1742482214386,[[86420.0,0.00609122],[86408.0,0.231459],[86406.0,0.231464],[86403.0,0.277771],[86402.0,0.011573]],[[86427.0,0.0001697],[86428.0,0.231406],[86429.0,0.0001696],[86430.0,0.14817],[86431.0,0.3118]]]
["bitfinex","BTCUSD",1742482250303,[[86318.0,0.00075455],[86301.0,0.0494],[86298.0,0.011587],[86295.0,0.011588],[86294.0,0.092188]],[[86323.0,0.69041239],[86324.0,0.011584],[86325.0,0.011584],[86327.0,0.011583],[86329.0,0.640273]]]
["bitfinex","BTCUSD",1742482288693,[[86304.0,0.003],[86288.0,0.231781],[86286.0,0.231786],[86284.0,0.231791],[86280.0,0.01159]],[[86305.0,0.15516112],[86306.0,0.231736],[86308.0,0.0759],[86309.0,0.011586],[86310.0,0.011586]]]
["bitfinex","BTCUSD",1742482295905,[[86295.0,0.231762],[86294.0,0.231765],[86291.0,0.0021699],[86287.0,0.011589],[86286.0,0.231784]],[[86300.0,0.01818273],[86301.0,0.0003398],[86303.0,0.13664],[86304.0,0.55388],[86305.0,0.0003398]]]
["bitfinex","BTCUSD",1742482338882,[[86291.0,0.27324299],[86290.0,0.231775],[86288.0,0.24337],[86286.0,0.011589],[86285.0,0.011589]],[[86292.0,0.0181803],[86301.0,0.0003398],[86305.0,0.0003398],[86311.0,0.13652],[86322.0,0.011584]]]
["bitfinex","BTCUSD",1742482373693,[[86195.0,0.23203],[86194.0,0.232034],[86191.0,0.0011696],[86190.0,0.232044],[86186.0,0.011602]],[[86204.0,0.1678015],[86205.0,0.5638419],[86210.0,0.231994],[86211.0,0.011599],[86214.0,0.940582]]]
["bitfinex","BTCUSD",1742482381555,[[86191.0,0.0011696],[86184.0,0.232061],[86180.0,0.011603],[86178.0,0.0491],[86177.0,0.011604]],[[86192.0,0.15696204],[86200.0,0.4086],[86202.0,0.0116],[86205.0,0.5638419],[86207.0,0.03538657]]]
["bitfinex","BTCUSD",1742482415328,[[86112.0,0.232325],[86110.0,0.232259],[86107.0,0.232267],[86106.0,0.0786],[86104.0,0.03562228]],[[86113.0,0.13676409],[86117.0,0.01147536],[86123.0,0.01822084],[86124.0,0.232223],[86151.0,0.11835305]]]
["bitfinex","BTCUSD",1742482450712,[[86164.0,0.232113],[86163.0,0.232118],[86162.0,0.232115],[86161.0,0.232115],[86157.0,0.011606]],[[86166.0,0.15473096],[86168.0,0.01167182],[86169.0,0.0003396],[86174.0,0.553],[86178.0,0.232078]]]
["bitfinex","BTCUSD",1742482458509,[[86167.0,0.235107],[86166.0,0.232109],[86164.0,0.24372],[86163.0,0.011605],[86160.0,0.243731]],[[86168.0,0.01833371],[86169.0,0.0003396],[86174.0,0.13648],[86179.0,0.01171029],[86189.0,0.23205]]]
["bitfinex","BTCUSD",1742482507351,[[86167.0,0.243712],[86166.0,0.23211],[86164.0,0.24372],[86162.0,0.0117755],[86161.0,0.290827]],[[86168.0,0.01821081],[86169.0,0.0003396],[86192.0,0.1849122],[86198.0,0.55268],[86200.0,0.0116]]]
["bitfinex","BTCUSD",1742482543802,[[86203.0,0.24661],[86202.0,0.232011],[86201.0,0.232013],[86200.0,0.243618],[86199.0,0.0001694]],[[86204.0,0.0003388],[86208.0,0.1362],[86216.0,0.0802],[86221.0,0.231962],[86223.0,0.011597]]]
["bitfinex","BTCUSD",1742482556934,[[86217.0,0.25557],[86215.0,0.231978],[86214.0,0.011599],[86212.0,0.231984],[86208.0,0.011599]],[[86237.0,0.047],[86238.0,0.090095],[86239.0,0.012595],[86240.0,0.011595],[86241.0,0.231909]]]
["bitfinex","BTCUSD",1742482590646,[[86194.0,0.011601],[86191.0,0.011602],[86188.0,0.011602],[86185.0,0.011602],[86184.0,0.00029427]],[[86195.0,0.13612],[86206.0,0.000339],[86207.0,0.0792],[86214.0,0.011599],[86215.0,0.55248]]]
["bitfinex","BTCUSD",1742482628409,[[86238.0,0.253511],[86237.0,0.231919],[86236.0,0.231921],[86235.0,0.011596],[86234.0,0.011596]],[[86239.0,0.00175541],[86247.0,0.15415146],[86252.0,0.231881],[86253.0,0.0119328],[86287.0,0.005]]]
["bitfinex","BTCUSD",1742482642626,[[86268.0,0.53371169],[86266.0,0.231841],[86265.0,0.243433],[86263.0,0.783887],[86258.0,0.005]],[[86269.0,4.218e-05],[86286.0,0.000339],[86288.0,0.0003394],[86291.0,0.0003394],[86293.0,0.136259]]]
["bitfinex","BTCUSD",1742482679546,[[86279.0,0.37297103],[86278.0,0.243398],[86277.0,0.231811],[86275.0,0.01159],[86274.0,0.231817]],[[86280.0,0.01818513],[86291.0,0.13584],[86293.0,0.0001693],[86301.0,3.5e-07],[86302.0,0.077]]]
["bitfinex","BTCUSD",1742482718535,[[86254.0,0.2382118],[86252.0,0.231877],[86251.0,0.231879],[86247.0,0.231891],[86245.0,0.01163557]],[[86255.0,0.03273085],[86258.0,0.367663],[86260.0,0.011592],[86265.0,0.231845],[86281.0,0.02859954]]]
["bitfinex","BTCUSD",1742482726707,[[86254.0,0.2458048],[86253.0,0.243468],[86251.0,0.231878],[86250.0,0.011594],[86247.0,0.243485]],[[86255.0,0.02087093],[86258.0,0.13576],[86260.0,0.0001694],[86264.0,0.0001694],[86276.0,0.01159]]]
["bitfinex","BTCUSD",1742482765821,[[86263.0,0.2361818],[86262.0,0.231851],[86261.0,0.231854],[86257.0,0.35939],[86256.0,0.011593]],[[86264.0,0.15382923],[86272.0,0.23183],[86274.0,0.243411],[86280.0,0.45569554],[86300.0,1.119031]]]
["bitfinex","BTCUSD",1742482809440,[[86328.0,0.82237288],[86327.0,0.036583],[86326.0,0.354079],[86325.0,1.500339],[86324.0,0.011584]],[[86329.0,9.3e-07],[86342.0,0.0001694],[86343.0,0.0003392],[86357.0,0.0131293],[86361.0,0.01833805]]]
["bitfinex","BTCUSD",1742482818171,[[86341.0,0.006],[86340.0,0.231641],[86332.0,0.243245],[86329.0,0.011583],[86326.0,0.011583]],[[86342.0,0.13205532],[86343.0,0.0003392],[86351.0,0.0001695],[86352.0,0.231611],[86357.0,0.0247083]]]
["bitfinex","BTCUSD",1742482851632,[[86254.0,5e-08],[86242.0,0.000339],[86238.0,0.000339],[86203.0,0.000339],[86197.0,0.232024]],[[86255.0,0.5938738],[86256.0,0.231869],[86258.0,0.268457],[86261.0,0.011592],[86264.0,0.4841643]]]
["bitfinex","BTCUSD",1742482885152,[[86014.0,8.4e-07],[86011.0,0.001],[86001.0,0.002],[85981.0,0.003],[85963.0,0.011632]],[[86015.0,0.47980942],[86016.0,0.232516],[86018.0,0.244134],[86019.0,0.011625],[86020.0,0.005]]]
["bitfinex","BTCUSD",1742482892315,[[85951.0,1e-07],[85929.0,0.232747],[85927.0,0.0001698],[85924.0,0.232761],[85922.0,0.011638]],[[85952.0,0.41838138],[85955.0,0.011633],[85956.0,0.244315],[85958.0,0.244307],[85961.0,0.011633]]]
["bitfinex","BTCUSD",1742482928339,[[85888.0,0.00017068],[85887.0,0.011643],[85881.0,0.246523]],[[85889.0,0.00046302],[85902.0,0.379505],[85903.0,0.011641],[85906.0,0.01164],[85908.0,0.25585257]]]
["bitfinex","BTCUSD",1742482961576,[[85865.0,0.04800082],[85861.0,0.014646],[85859.0,0.232939],[85841.0,0.0021702]],[[85877.0,0.011644],[85880.0,0.03480908],[85881.0,0.232883],[85883.0,0.232875],[85885.0,0.01149454]]]
["bitfinex","BTCUSD",1742482968291,[[85801.0,0.003],[85790.0,0.0131293],[85779.0,0.244812],[85776.0,0.011658],[85763.0,0.00240139]],[[85803.0,0.2004906],[85805.0,0.233088],[85806.0,0.244741],[85809.0,0.011653],[85812.0,0.42542524]]]
["bitfinex","BTCUSD",1742482996100,[[85495.0,0.011696],[85492.0,0.011697],[85471.0,0.215881],[85467.0,0.005],[85465.0,0.025]],[[85506.0,0.06258233],[85510.0,0.011694],[85520.0,0.41377224],[85521.0,0.21548],[85534.0,0.15]]]
["bitfinex","BTCUSD",1742483021510,[[85498.0,0.233922],[85497.0,0.011696],[85492.0,0.011697],[85490.0,0.011697],[85489.0,0.233945]],[[85506.0,0.245598],[85507.0,0.233899],[85511.0,0.41377224],[85517.0,0.06210361],[85528.0,0.3]]]
["bitfinex","BTCUSD",1742483050595,[[85694.0,0.011669],[85690.0,0.011669],[85688.0,0.02621085],[85685.0,0.01167],[85680.0,0.233426]],[[85695.0,0.0003406],[85701.0,0.0003406],[85709.0,0.0129288],[85733.0,0.011664],[85735.0,0.233279]]]
["bitfinex","BTCUSD",1742483059073,[[85777.0,0.011658],[85774.0,0.011658],[85771.0,0.011658],[85769.0,0.233184],[85766.0,0.11957503]],[[85778.0,0.00233952],[85795.0,0.0128707],[85801.0,0.035057],[85861.0,0.1],[85862.0,0.025]]]
["bitfinex","BTCUSD",1742483087816,[[85678.0,0.60141888],[85677.0,0.233434],[85675.0,0.24511],[85673.0,0.005],[85672.0,0.245118]],[[85679.0,8e-07],[85716.0,0.011666],[85717.0,0.011666],[85719.0,0.011666],[85720.0,0.011665]]]
["bitfinex","BTCUSD",1742483096983,[[85678.0,0.37921888],[85675.0,0.245112],[85674.0,0.245113],[85673.0,0.23344],[85672.0,0.03]],[[85679.0,8e-07],[85714.0,0.011666],[85716.0,0.1938],[85717.0,0.011666],[85720.0,0.233318]]]
["bitfinex","BTCUSD",1742483125687,[[85680.0,0.41377224],[85679.0,0.5608]],[[85721.0,0.011665],[85724.0,0.011665],[85725.0,0.0451338],[85733.0,0.233284],[85735.0,0.18812]]]
["bitfinex","BTCUSD",1742483157890,[[85828.0,0.13122603],[85827.0,0.244676],[85826.0,0.233027],[85825.0,0.244677],[85824.0,0.011651]],[[85829.0,0.00241636],[85845.0,0.0001693],[85848.0,0.011648],[85853.0,0.011647],[85854.0,0.011647]]]
["bitfinex","BTCUSD",1742483166293,[[85768.0,0.00012488],[85744.0,0.02340914]],[[85791.0,0.3],[85804.0,0.0761],[85810.0,0.44828039],[85811.0,0.03],[85829.0,0.152]]]
["bitfinex","BTCUSD",1742483198269,[[85848.0,0.011648],[85847.0,0.232972],[85846.0,0.24462],[85845.0,0.232972],[85844.0,0.011649]],[[85849.0,0.01827335],[85856.0,0.0001692],[85860.0,0.1726596],[85869.0,0.002],[85870.0,0.011645]]]
["bitfinex","BTCUSD",1742483231168,[[85955.0,0.00012429],[85932.0,0.232741],[85930.0,0.011637],[85928.0,0.0003384]],[[85956.0,0.44067657],[85957.0,0.232674],[85958.0,0.232674],[85959.0,0.011633],[85961.0,0.232665]]]
["bitfinex","BTCUSD",1742483260123,[[85927.0,0.38730108],[85925.0,0.232761],[85924.0,0.244399],[85922.0,0.244405],[85920.0,0.005]],[[85928.0,3e-07],[85956.0,0.0001692],[85963.0,0.162],[85968.0,0.011632],[85971.0,0.011631]]]
["bitfinex","BTCUSD",1742483267608,[[85955.0,0.71064135],[85954.0,0.232682],[85952.0,0.404799],[85951.0,0.5542],[85950.0,0.232692]],[[85956.0,6.9e-07],[85967.0,0.9393],[85975.0,0.01824817],[85988.0,0.0001691],[86000.0,0.01167758]]]
["bitfinex","BTCUSD",1742483306147,[[85963.0,0.11957503],[85960.0,0.232666],[85959.0,0.011633],[85955.0,0.0119714],[85951.0,0.2326]],[[85970.0,0.02988041],[85971.0,0.011631],[85972.0,0.165951],[85975.0,0.011631],[85989.0,0.002]]]
["bitfinex","BTCUSD",1742483338889,[[85967.0,0.00500001],[85966.0,0.0003384],[85953.0,0.232684],[85673.0,0.01825028],[85632.0,60.0]],[[85968.0,0.2764495],[85969.0,0.24427509],[85970.0,0.011631],[85971.0,0.244269],[85974.0,0.011631]]]
["bitfinex","BTCUSD",1742483346451,[[85968.0,3.38079457],[85967.0,0.25061741],[85966.0,0.4305874],[85964.0,0.565552]],[[85999.0,0.001],[86009.0,0.002],[86013.0,0.40072985]]]
["bitfinex","BTCUSD",1742483381974,[[86088.0,0.243936],[86087.0,0.232322],[86085.0,0.243942],[86082.0,0.243951],[86081.0,0.011616]],[[86089.0,0.0010243],[86091.0,0.0001693],[86100.0,0.14896],[86107.0,0.55348],[86110.0,0.011613]]]
["bitfinex","BTCUSD",1742483414386,[[86092.0,0.232308],[86089.0,0.2326546],[86088.0,0.011616],[86087.0,0.011616],[86084.0,0.011616]],[[86095.0,0.14616],[86098.0,0.232294],[86099.0,0.011614],[86100.0,0.23229],[86101.0,0.232286]]]
["bitfinex","BTCUSD",1742483423115,[[86032.0,0.232469],[86031.0,0.232471],[86030.0,0.2441],[86029.0,0.01168056],[86028.0,0.011624]],[[86034.0,0.14568],[86039.0,0.244075],[86041.0,0.244069],[86042.0,0.011622],[86043.0,0.232441]]]
["bitfinex","BTCUSD",1742483454380,[[85966.0,0.232649],[85965.0,0.234651],[85964.0,0.014632],[85963.0,0.011632],[85962.0,0.244293]],[[85971.0,0.244268],[85972.0,0.14428],[85973.0,0.244262],[85974.0,0.011631],[85980.0,0.48658906]]]
["bitfinex","BTCUSD",1742483486393,[[86011.0,0.4834179],[86010.0,0.244156],[86008.0,0.4490619],[86007.0,0.232536],[86000.0,0.55397606]],[[86012.0,0.0001696],[86030.0,0.0001695],[86037.0,0.14428],[86038.0,0.797879],[86040.0,0.23245]]]
["bitfinex","BTCUSD",1742483497696,[[86075.0,0.85963288],[86074.0,0.388175],[86073.0,0.23236],[86072.0,0.232358],[86071.0,0.243982]],[[86076.0,1e-07],[86089.0,0.003],[86112.0,0.2440383],[86113.0,0.011612],[86115.0,0.011612]]]
["bitfinex","BTCUSD",1742483530190,[[86106.0,0.02338628],[86101.0,0.232284],[86097.0,0.243908],[86094.0,0.011615],[86091.0,0.011615]],[[86107.0,0.55370515],[86108.0,0.243879],[86109.0,0.011613],[86110.0,0.243874],[86111.0,0.22724]]]
["bitfinex","BTCUSD",1742483561730,[[86106.0,0.26760928],[86105.0,0.232272],[86103.0,0.24389],[86101.0,0.232284],[86100.0,0.011614]],[[86107.0,0.32466524],[86108.0,0.4086],[86110.0,0.144],[86113.0,0.243865],[86114.0,0.23225]]]
["bitfinex","BTCUSD",1742483573265,[[86202.0,0.80073257],[86200.0,0.232018],[86199.0,0.387462],[86197.0,0.232024],[86196.0,0.011601]],[[86203.0,4.2e-07],[86209.0,0.003],[86219.0,0.0001695],[86221.0,0.00233952],[86222.0,0.0128707]]]
["bitfinex","BTCUSD",1742483608250,[[86222.0,0.231959],[86219.0,0.232964],[86216.0,0.231975]],[[86227.0,0.3],[86229.0,0.4657873],[86230.0,0.011596]]]
["bitfinex","BTCUSD",1742483644111,[[86203.0,0.24361],[86202.0,0.243612],[86201.0,0.003],[86200.0,0.232018],[86199.0,0.011601]],[[86204.0,0.30305001],[86210.0,0.0001693],[86214.0,0.1436],[86220.0,0.231964],[86226.0,0.011597]]]
["bitfinex","BTCUSD",1742483650246,[[86209.0,0.231994],[86207.0,0.231999],[86206.0,0.0116],[86204.0,0.0116],[86200.0,0.232017]],[[86210.0,0.0001693],[86214.0,0.23198],[86218.0,0.011598],[86221.0,0.011598],[86222.0,0.3]]]
["bitfinex","BTCUSD",1742483681860,[[86170.0,0.00233972],[86150.0,0.02363302],[86148.0,0.232156],[86145.0,0.011608],[86142.0,0.060508]],[[86171.0,0.54652492],[86172.0,0.232094],[86174.0,0.011604],[86176.0,0.232083],[86177.0,0.243685]]]
["bitfinex","BTCUSD",1742483718905,[[86106.0,2e-07],[86101.0,0.003]],[[86107.0,0.32363929],[86108.0,0.232267],[86109.0,0.375786],[86110.0,0.011613],[86111.0,0.243872]]]
["bitfinex","BTCUSD",1742483726006,[[86044.0,0.23281416],[86043.0,0.011622],[86042.0,0.2444048],[86041.0,0.0149608],[86038.0,0.26689462]],[[86047.0,0.00217662],[86048.0,0.011621],[86049.0,0.011621],[86050.0,0.011621],[86051.0,0.011621]]]
["bitfinex","BTCUSD",1742483759567,[[86052.0,0.244037],[86051.0,0.244041],[86050.0,0.244044],[86049.0,0.011621],[86047.0,0.244051]],[[86053.0,0.3],[86061.0,0.2441828],[86062.0,0.011619],[86063.0,0.232389],[86065.0,0.155139]]]
["bitfinex","BTCUSD",1742483789357,[[85978.0,0.244247],[85977.0,0.011631],[85976.0,0.244253],[85973.0,0.244261],[85968.0,0.0004152]],[[85979.0,0.01824442],[85991.0,0.011629],[85995.0,0.232572],[85996.0,0.14352],[86136.0,0.5]]]
["bitfinex","BTCUSD",1742483797744,[[85982.0,0.004],[85981.0,0.0003398],[85966.0,0.232647],[85965.0,0.011632],[85962.0,0.011633]],[[85983.0,0.952834],[85984.0,0.232603],[85986.0,0.011629],[85987.0,0.02987226],[85988.0,0.232591]]]
["bitfinex","BTCUSD",1742483834048,[[85981.0,0.232609],[85979.0,0.232614],[85978.0,0.244247],[85977.0,0.23262],[85975.0,0.011631]],[[85982.0,0.03044738],[85988.0,0.00034],[85989.0,0.3],[85990.0,0.55388],[85995.0,0.2442]]]
["bitfinex","BTCUSD",1742483865516,[[85941.0,0.003],[85933.0,0.232739],[85932.0,0.00012489],[85927.0,0.011637],[85919.0,0.01454085]],[[85942.0,0.532715],[85943.0,0.011635],[85945.0,0.232709],[85946.0,0.011635],[85947.0,0.01825238]]]
["bitfinex","BTCUSD",1742483872197,[[85896.0,0.00429441],[85892.0,0.0003396],[85891.0,0.001],[85886.0,0.02295405],[85884.0,0.232871]],[[85897.0,0.94827129],[85898.0,0.232834],[85899.0,0.244472],[85901.0,0.232826],[85902.0,0.011641]]]
["bitfinex","BTCUSD",1742483910482,[[85870.0,0.232909],[85869.0,0.232911],[85868.0,0.232909],[85866.0,0.011646],[85863.0,0.011646]],[[85871.0,0.3],[85872.0,0.40530494],[85878.0,0.244532],[85879.0,0.011644],[85880.0,0.253953]]]
["bitfinex","BTCUSD",1742483945849,[[85913.0,0.232793],[85912.0,0.011639],[85910.0,0.03529473],[85909.0,0.244444],[85904.0,0.14352]],[[85914.0,0.3],[85918.0,0.01215362],[85928.0,0.02059413],[85930.0,0.253953],[85939.0,0.001]]]
["bitfinex","BTCUSD",1742483956627,[[85883.0,0.232873],[85881.0,0.232878],[85880.0,0.03545891],[85878.0,0.244531],[85876.0,0.011644]],[[85885.0,0.72357039],[85888.0,0.244506],[85890.0,0.011642],[85891.0,0.244496],[85921.0,0.025]]]
["bitfinex","BTCUSD",1742483992076,[[85832.0,0.15517],[85831.0,0.05695],[85828.0,0.011651],[85813.0,0.025],[85800.0,1.165499]],[[85844.0,0.3],[85846.0,0.311648],[85847.0,0.43530875],[85848.0,0.011648],[85856.0,0.00883718]]]
["bitfinex","BTCUSD",1742484022487,[[85814.0,0.11192729],[85811.0,0.0001698],[85810.0,0.0001696],[85805.0,0.233084],[85755.0,0.025]],[[85819.0,0.3],[85820.0,0.233047],[85822.0,0.41695694],[85823.0,0.011651],[85826.0,0.011651]]]
["bitfinex","BTCUSD",1742484032590,[[85860.0,0.14348],[85849.0,0.01454085],[85847.0,0.011648],[85841.0,0.011649],[85838.0,0.005]],[[85866.0,0.3],[85868.0,0.4372609],[85869.0,0.00340575],[85870.0,0.01224548],[85871.0,0.011645]]]
["bitfinex","BTCUSD",1742484066103,[[85831.0,0.14285674],[85830.0,0.244667],[85829.0,0.23302],[85828.0,0.233022],[85827.0,0.011651]],[[85832.0,0.18038821],[85833.0,0.1254464],[85837.0,0.3182765],[85852.0,0.5546]]]
["bitfinex","BTCUSD",1742484101034,[[85798.0,7e-07],[85781.0,0.002],[85771.0,0.001],[85767.0,0.02359342],[85765.0,0.233193]],[[85799.0,0.43988696],[85800.0,0.2331],[85801.0,0.011654],[85802.0,0.244751],[85803.0,0.233096]]]
["bitfinex","BTCUSD",1742484107689,[[85728.0,0.00029426],[85727.0,0.233298],[85726.0,0.011665],[85725.0,0.233303],[85724.0,0.233301]],[[85729.0,0.31829593],[85738.0,0.253953],[85746.0,0.244911],[85747.0,0.244908],[85750.0,0.14344]]]
["bitfinex","BTCUSD",1742484141277,[[85778.0,0.005],[85777.0,0.23316],[85776.0,0.233163],[85774.0,0.03544152],[85771.0,0.155098]],[[85779.0,0.01828674],[85780.0,0.01998282],[85788.0,0.487087],[85789.0,0.011656],[85791.0,0.244781]]]
["bitfinex","BTCUSD",1742484181732,[[85790.0,2.21757982],[85789.0,0.244785],[85788.0,0.036656],[85787.0,0.233135],[85786.0,0.011656]],[[85791.0,6e-07],[85799.0,0.01424598],[85820.0,0.22670364],[85830.0,0.22670364],[85831.0,0.0003392]]]
["bitfinex","BTCUSD",1742484189287,[[85805.0,1.09234251],[85804.0,0.233088],[85803.0,0.233091],[85802.0,0.011654],[85800.0,0.233098]],[[85806.0,0.01550826],[85819.0,0.3],[85820.0,0.22670364],[85822.0,0.23304],[85823.0,0.24177096]]]
["bitfinex","BTCUSD",1742484225876,[[85868.0,0.0023286],[85867.0,0.35249203],[85865.0,0.011646],[85862.0,0.011646],[85860.0,0.244583]],[[85877.0,0.01440257],[85889.0,0.302],[85890.0,0.25453246],[85892.0,2e-07],[85894.0,0.0799]]]
["bitfinex","BTCUSD",1742484263075,[[85905.0,0.11957503],[85904.0,0.03630496],[85899.0,0.00232777],[85898.0,2.12599194],[85897.0,0.0003382]],[[85909.0,0.3],[85910.0,0.22633554],[85916.0,0.00856277],[85919.0,0.0003388],[85923.0,0.001]]]
["bitfinex","BTCUSD",1742484305062,[[85868.0,0.10449451],[85857.0,0.02176396],[85846.0,0.02300193],[85833.0,0.5542],[85817.0,0.025]],[[85869.0,3.69106448],[85872.0,0.244552],[85873.0,0.232907],[85875.0,0.24454],[85876.0,0.21534164]]]
["bitfinex","BTCUSD",1742484315716,[[85831.0,0.00046313],[85824.0,0.02383943],[85823.0,0.14296],[85819.0,0.02164591],[85818.0,0.000339]],[[85832.0,0.001],[85833.0,0.3],[85834.0,0.4086],[85839.0,0.01725955],[85840.0,0.011649]]]
["bitfinex","BTCUSD",1742484358152,[[85811.0,1.66375266],[85807.0,0.02387712],[85802.0,0.14288],[85800.0,0.5546],[85784.0,0.237141]],[[85812.0,0.62322221],[85815.0,0.001],[85820.0,0.00858703],[85823.0,0.233038],[85824.0,0.244687]]]
["bitfinex","BTCUSD",1742484391896,[[85876.0,0.232892],[85872.0,0.1557177],[85870.0,0.154365],[85869.0,0.566085],[85868.0,0.040645]],[[85900.0,0.25466534],[85901.0,0.07370041],[85902.0,0.0011695],[85914.0,0.075],[85916.0,0.232786]]]
["bitfinex","BTCUSD",1742484403036,[[85871.0,0.58320682],[85868.0,0.14264],[85848.0,0.232968],[85843.0,0.011649],[85821.0,0.466086]],[[85873.0,0.07370041],[85875.0,0.00958692],[85886.0,0.3],[85887.0,0.25466534],[85896.0,0.232841]]]
["bitfinex","BTCUSD",1742484439053,[[85931.0,2.23619676],[85912.0,0.0003388],[85903.0,0.281019],[85902.0,0.025],[85898.0,0.03595]],[[85932.0,0.07470041],[85936.0,0.00881908],[85939.0,0.0212614],[85940.0,0.3],[85941.0,0.48722258]]]
["bitfinex","BTCUSD",1742484474378,[[85917.0,0.03634063],[85916.0,0.005],[85915.0,0.26189503],[85912.0,0.0003388],[85903.0,0.0759]],[[85920.0,0.001],[85925.0,0.07370041],[85929.0,0.3],[85930.0,0.23487221],[85931.0,0.232745]]]
["bitfinex","BTCUSD",1742484496271,[[85888.0,0.02929761],[85884.0,1.6422],[85877.0,0.554],[85864.0,0.077839],[85858.0,0.232941]],[[85889.0,0.301],[85893.0,0.07370041],[85894.0,0.25110377],[85896.0,0.23284],[85897.0,0.011641]]]
["bitfinex","BTCUSD",1742484534539,[[85828.0,0.00046372],[85827.0,0.000339],[85826.0,0.000339],[85825.0,0.1422],[85817.0,0.0233703]],[[85829.0,0.545672],[85830.0,0.233019],[85831.0,0.233016],[85832.0,0.01165],[85834.0,0.233008]]]
["bitfinex","BTCUSD",1742484549184,[[85771.0,0.00508223],[85770.0,0.0780384],[85768.0,0.02341455],[85764.0,0.0023317],[85763.0,0.14216]],[[85772.0,0.001],[85778.0,0.04054292],[85787.0,0.011656],[85790.0,0.011656],[85791.0,0.011656]]]
["bitfinex","BTCUSD",1742484584864,[[85786.0,2.3861386],[85781.0,0.10457883],[85778.0,0.0807],[85775.0,0.0486],[85773.0,0.233172]],[[85787.0,0.0013394],[85794.0,0.001],[85795.0,0.02292285],[85803.0,0.3],[85804.0,0.233091]]]
["bitfinex","BTCUSD",1742484616941,[[85811.0,0.11957503],[85810.0,0.02349974],[85806.0,1.64184],[85796.0,0.5546],[85791.0,0.011651]],[[85813.0,0.001],[85817.0,0.3],[85818.0,0.233051],[85820.0,0.233048],[85821.0,0.23756282]]]
["bitfinex","BTCUSD",1742484663677,[[85656.0,0.0001695],[85644.0,0.14188],[85643.0,0.0475],[85621.0,0.007679],[85619.0,0.237592]],[[85662.0,0.701605],[85665.0,0.24514],[85666.0,0.24514],[85667.0,0.245135],[85670.0,0.011672]]]
["bitfinex","BTCUSD",1742484672411,[[85651.0,0.0011697],[85641.0,0.002],[85639.0,0.0235801],[85638.0,0.1420895],[85610.0,0.245297]],[[85652.0,0.71145989],[85653.0,0.245176],[85654.0,0.011674],[85655.0,0.011674],[85656.0,0.233494]]]
["bitfinex","BTCUSD",1742484705657,[[85642.0,0.12191003],[85641.0,0.0454],[85640.0,0.14188],[85639.0,0.0791],[85636.0,1.5]],[[85659.0,0.001],[85663.0,0.233474],[85664.0,0.011673],[85667.0,0.245135],[85670.0,0.26765586]]]
["bitfinex","BTCUSD",1742484737730,[[85628.0,0.26273503],[85626.0,0.02354008],[85619.0,0.233592],[85614.0,0.233604],[85612.0,0.556]],[[85629.0,0.00146347],[85639.0,0.3],[85641.0,0.01931326],[85644.0,0.233525],[85645.0,0.245198]]]
["bitfinex","BTCUSD",1742484744207,[[85628.0,2.02968396],[85627.0,0.23357],[85625.0,0.245252],[85624.0,0.011678],[85618.0,0.375389]],[[85629.0,0.00046347],[85646.0,0.000339],[85663.0,0.246147],[85664.0,0.233471],[85677.0,0.0814]]]
["bitfinex","BTCUSD",1742484780635,[[85639.0,0.11957503],[85638.0,0.14684],[85634.0,0.0233268],[85631.0,0.0001695],[85624.0,0.55576]],[[85646.0,0.01631509],[85647.0,0.001],[85648.0,0.011675],[85649.0,0.011675],[85650.0,0.3]]]
["bitfinex","BTCUSD",1742484814798,[[85608.0,0.00029397],[85604.0,0.0001695],[85597.0,0.02336828],[85589.0,0.69772],[85565.0,0.0455]],[[85609.0,1.445645],[85610.0,0.245297],[85611.0,0.245295],[85612.0,0.01168],[85613.0,0.24529]]]
["bitfinex","BTCUSD",1742484822488,[[85579.0,0.11957503],[85572.0,0.00233681],[85571.0,0.7059695],[85569.0,0.02320764],[85566.0,0.0001697]],[[85580.0,0.01611872],[85583.0,0.001],[85584.0,0.3],[85588.0,0.23368],[85589.0,0.011683]]]
["bitfinex","BTCUSD",1742484862241,[[85495.0,0.0128707],[85482.0,0.1911],[85481.0,0.55648],[85478.0,0.0815],[85458.0,0.23403]],[[85522.0,0.312692],[85528.0,4.881071]]]
["bitfinex","BTCUSD",1742484898259,[[85480.0,0.30694088],[85471.0,0.55733377],[85467.0,0.0001696],[85462.0,0.0497]],[[85481.0,0.2600295],[85485.0,0.245657]]]
["bitfinex","BTCUSD",1742484908107,[[85442.0,0.0001695],[85441.0,0.001],[85417.0,0.14452],[85411.0,0.55784],[85404.0,0.23418]],[[85443.0,1.100346],[85444.0,0.234071],[85446.0,0.011703],[85448.0,0.234061],[85449.0,0.011702]]]
["bitfinex","BTCUSD",1742484939149,[[85261.0,0.001],[85260.0,0.02320294],[85259.0,0.0001695],[85249.0,0.55752]],[[85262.0,0.534571],[85265.0,0.01214338],[85266.0,0.03011855],[85267.0,0.011727],[85273.0,0.234541]]]
["bitfinex","BTCUSD",1742484969556,[[85288.0,0.30604748],[85285.0,0.234507],[85282.0,0.0786],[85274.0,0.0356179],[85271.0,0.011727]],[[85300.0,0.011723],[85301.0,0.234465],[85304.0,0.03010787],[85309.0,0.534443],[85310.0,0.41955996]]]
["bitfinex","BTCUSD",1742484979548,[[85306.0,0.30392148],[85300.0,0.55796],[85287.0,0.011725],[85285.0,0.025],[85281.0,0.11203]],[[85314.0,0.3],[85315.0,0.011721],[85318.0,0.31172]]]
["bitfinex","BTCUSD",1742485010954,[[85114.0,0.000903],[85111.0,0.001],[85107.0,0.2015],[85085.0,0.02343355],[85082.0,0.235065]],[[85115.0,1.00743093],[85116.0,0.011748],[85117.0,0.234972],[85118.0,0.234967],[85119.0,0.011748]]]
["bitfinex","BTCUSD",1742485044869,[[85100.0,0.31593503],[85099.0,0.235019],[85098.0,0.23502],[85097.0,0.246771],[85096.0,0.246771]],[[85101.0,0.00012503],[85122.0,0.0003392],[85125.0,0.011747],[85128.0,0.420347]]]
["bitfinex","BTCUSD",1742485051689,[[85070.0,0.011755],[85069.0,0.13368098],[85068.0,0.20058642],[85067.0,0.011755],[85066.0,0.03580754]],[[85095.0,0.025],[85103.0,0.01175],[85119.0,0.4086],[85130.0,0.61359996],[85136.0,0.01489457]]]
["bitfinex","BTCUSD",1742485081612,[[85073.0,0.36641903],[85072.0,1.022572],[85071.0,0.246846],[85070.0,0.246847],[85069.0,0.011755]],[[85074.0,0.0003392],[85082.0,1.0],[85096.0,0.4086],[85099.0,0.001],[85107.0,0.011749]]]
["bitfinex","BTCUSD",1742485114944,[[85039.0,1.5],[85027.0,0.235216],[85026.0,0.23522],[85025.0,0.11957503],[85024.0,0.20948]],[[85040.0,0.4086],[85042.0,0.235178],[85043.0,0.011758],[85044.0,0.235174],[85046.0,0.246925]]]
["bitfinex","BTCUSD",1742485121064,[[85028.0,0.20488],[85027.0,0.35479103],[85025.0,0.0001695],[85024.0,0.0230755],[85020.0,0.571241]],[[85039.0,0.4086],[85050.0,0.43435402],[85053.0,0.311757],[85065.0,0.0088496],[85076.0,0.0482]]]
["bitfinex","BTCUSD",1742485155863,[[85042.0,0.5594],[85032.0,0.01176],[85031.0,0.01176],[85028.0,0.01176],[85014.0,0.35288]],[[85055.0,0.011757],[85057.0,0.011756],[85060.0,0.011756],[85062.0,0.011756],[85067.0,0.67695354]]]
["bitfinex","BTCUSD",1742485192007,[[85059.0,1.5],[85052.0,0.0231549],[85042.0,0.5663275],[85040.0,0.011759],[85037.0,0.246948]],[[85060.0,0.65588625],[85061.0,0.2354646],[85062.0,0.235122],[85063.0,0.011755],[85065.0,0.235115]]]
["bitfinex","BTCUSD",1742485199469,[[85059.0,2.0596],[85057.0,0.0001693],[85055.0,0.17512],[85052.0,0.0231549],[85050.0,0.235155]],[[85060.0,0.00040225],[85061.0,0.0003386],[85062.0,0.4086],[85063.0,0.235122],[85064.0,0.011755]]]
["bitfinex","BTCUSD",1742485236163,[[85173.0,2.38173638],[85172.0,0.234817],[85171.0,0.234819],[85170.0,0.011741],[85169.0,0.011741]],[[85174.0,0.00045611],[85184.0,0.0003404],[85185.0,0.000339],[85187.0,0.0003386],[85194.0,0.01203381]]]
["bitfinex","BTCUSD",1742485270799,[[85199.0,0.36605603],[85198.0,0.234747],[85197.0,0.39731],[85196.0,0.011737],[85195.0,0.234753]],[[85200.0,0.0004635],[85201.0,0.01211941],[85218.0,0.3],[85219.0,0.001],[85220.0,0.234686]]]
["bitfinex","BTCUSD",1742485278552,[[85148.0,0.55891751],[85146.0,0.0001691],[85144.0,0.10506557],[85142.0,0.16112],[85141.0,0.234901]],[[85149.0,0.3],[85150.0,0.246622],[85151.0,0.011743],[85152.0,0.246619],[85154.0,0.234869]]]
["bitfinex","BTCUSD",1742485314359,[[85146.0,0.36492184],[85143.0,0.15608],[85140.0,0.234906],[85139.0,0.234907],[85135.0,0.246665]],[[85147.0,0.546631],[85148.0,0.234885],[85150.0,0.011743],[85151.0,0.234876],[85152.0,0.234876]]]
["bitfinex","BTCUSD",1742485348925,[[85199.0,2.05384],[85196.0,0.02306253],[85193.0,0.15176],[85178.0,0.2348],[85175.0,0.234809]],[[85200.0,0.55025852],[85202.0,0.26214774],[85203.0,0.011736],[85204.0,0.2813706],[85206.0,0.26083344]]]
["bitfinex","BTCUSD",1742485355982,[[85177.0,0.234804],[85176.0,0.234806],[85175.0,1.5],[85169.0,0.011741],[85167.0,0.011741]],[[85178.0,0.3],[85179.0,0.4085998],[85188.0,0.234775],[85189.0,0.011738],[85190.0,0.25879368]]]
["bitfinex","BTCUSD",1742485382903,[[85209.0,0.234716],[85207.0,0.35429503],[85206.0,0.1496],[85204.0,0.00041624],[85203.0,0.02412703]],[[85211.0,0.3],[85212.0,0.23471],[85213.0,0.246442],[85214.0,0.011735],[85215.0,0.011735]]]
["bitfinex","BTCUSD",1742485431107,[[85187.0,0.71936062],[85177.0,0.234804],[85173.0,0.234814],[85170.0,0.011741],[85169.0,0.089741]],[[85188.0,0.56334005],[85189.0,0.246512],[85190.0,0.23477],[85191.0,0.011738],[85192.0,0.011738]]]
["bitfinex","BTCUSD",1742485443292,[[85146.0,0.26343578],[85135.0,0.23492],[85132.0,0.234928],[85128.0,0.011747],[85127.0,0.011747]],[[85147.0,0.58170584],[85148.0,0.234885],[85150.0,0.246625],[85151.0,0.4086],[85152.0,0.234875]]]
["bitfinex","BTCUSD",1742485479893,[[85226.0,1.89369127],[85225.0,0.805004],[85223.0,0.234675],[85222.0,0.094134],[85220.0,0.011734]],[[85227.0,0.0001249],[85229.0,0.0001692],[85231.0,0.0001692],[85232.0,0.0001692],[85239.0,0.0003384]]]
["bitfinex","BTCUSD",1742485513570,[[85187.0,2.03904273],[85186.0,0.23478],[85185.0,0.246521],[85184.0,0.234785],[85182.0,0.011739]],[[85188.0,6e-07],[85209.0,0.3],[85216.0,0.011734],[85219.0,0.011734]]]
["bitfinex","BTCUSD",1742485524757,[[85206.0,0.011736],[85201.0,0.011736],[85199.0,0.011737],[85196.0,0.011737],[85193.0,2.33449503]],[[85232.0,0.0001692],[85240.0,0.72752038],[85247.0,0.005],[85249.0,0.58464],[85255.0,0.0003388]]]
["bitfinex","BTCUSD",1742485559460,[[85214.0,1.78055923],[85213.0,0.234704],[85211.0,0.246443],[85210.0,0.234709],[85208.0,0.246453]],[[85215.0,0.002],[85238.0,0.4089388],[85239.0,0.0003384],[85242.0,0.011731],[85244.0,0.0451]]]
["bitfinex","BTCUSD",1742485596555,[[85254.0,1.88043788],[85253.0,0.234595],[85251.0,0.246331],[85250.0,0.234603],[85248.0,0.01173]],[[85255.0,0.00012514],[85266.0,0.0003388],[85274.0,0.0003388],[85275.0,0.0003388],[85282.0,0.2473867]]]
["bitfinex","BTCUSD",1742485606351,[[85265.0,2.59140588],[85264.0,0.25757229],[85263.0,0.246296],[85261.0,0.011728],[85260.0,0.234574]],[[85266.0,0.0002403],[85274.0,0.0003388],[85275.0,0.01338281],[85279.0,0.001],[85282.0,0.0128707]]]
["bitfinex","BTCUSD",1742485643144,[[85368.0,0.55699194],[85367.0,0.234282],[85366.0,0.245999],[85365.0,0.011714],[85364.0,0.011714]],[[85369.0,3.9e-07],[85404.0,0.011709],[85406.0,0.234176],[85407.0,0.094608],[85409.0,0.057108]]]
["bitfinex","BTCUSD",1742485680530,[[85356.0,0.23431],[85355.0,0.002],[85354.0,0.35389103],[85352.0,0.02301101],[85350.0,0.0003384]],[[85361.0,0.3],[85362.0,0.24601],[85364.0,0.011714],[85365.0,0.01837176],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1742485716103,[[85397.0,1.63411588],[85395.0,0.0812],[85391.0,0.0465],[85387.0,0.01454085],[85383.0,0.011711]],[[85400.0,0.001],[85401.0,0.01266634],[85405.0,0.4086],[85406.0,0.0001691],[85410.0,0.011708]]]
["bitfinex","BTCUSD",1742485723761,[[85400.0,1.65004],[85397.0,0.02351599],[85384.0,0.10478104],[85378.0,0.0003382],[85375.0,0.0828]],[[85401.0,0.56191506],[85402.0,0.234187],[85404.0,0.011709],[85406.0,0.0118771],[85408.0,0.011708]]]
["bitfinex","BTCUSD",1742485760873,[[85372.0,0.26749503],[85371.0,0.00043674],[85366.0,0.01454085],[85365.0,0.0759],[85364.0,0.5576984]],[[85377.0,0.234256],[85378.0,0.011712],[85379.0,0.245963],[85381.0,0.234246],[85382.0,0.011712]]]
["bitfinex","BTCUSD",1742485802832,[[85245.0,0.00029438],[85238.0,0.0003386],[85223.0,0.0494],[85221.0,0.0813],[85202.0,0.011736]],[[85246.0,0.546345],[85247.0,0.246342],[85248.0,0.246341],[85249.0,0.246337],[85250.0,0.01173]]]
["bitfinex","BTCUSD",1742485813142,[[85175.0,0.0002941],[85159.0,0.1480894],[85155.0,0.02326224],[85150.0,0.00234851],[85148.0,0.0481]],[[85176.0,0.96314662],[85177.0,0.234805],[85179.0,0.011739],[85181.0,0.234794],[85185.0,0.2698657]]]
["bitfinex","BTCUSD",1742485854744,[[85196.0,0.49831511],[85187.0,0.19466588],[85184.0,0.011739],[85183.0,0.01596707],[85182.0,0.011739]],[[85197.0,0.00012432],[85202.0,0.0184081],[85214.0,0.011735],[85228.0,0.469332],[85237.0,1.173209]]]
["bitfinex","BTCUSD",1742485889783,[[85213.0,0.29113276],[85210.0,0.5586],[85196.0,0.0751],[85191.0,0.011738],[85190.0,0.011738]],[[85214.0,0.3],[85218.0,0.246427],[85219.0,0.234691],[85221.0,0.011734],[85222.0,0.011734]]]
["bitfinex","BTCUSD",1742485900665,[[85223.0,1.5],[85221.0,0.14744],[85213.0,0.02424743],[85210.0,0.5586],[85197.0,0.2349167]],[[85224.0,0.54881149],[85225.0,0.24653188],[85226.0,0.011733],[85227.0,0.234669],[85229.0,0.011733]]]
["bitfinex","BTCUSD",1742485942310,[[85051.0,2.5e-07],[85026.0,0.00235201],[85023.0,0.235228],[85021.0,0.001],[85018.0,0.02322582]],[[85052.0,0.68117044],[85055.0,0.246901],[85056.0,0.235144],[85060.0,0.011756],[85061.0,0.25839648]]]
["bitfinex","BTCUSD",1742485987499,[[84957.0,0.02389246],[84955.0,0.0778],[84954.0,0.00243417],[84942.0,0.14736],[84937.0,0.005]],[[84958.0,0.00183842],[84972.0,0.235372],[84980.0,0.25984752],[85002.0,0.02338762],[85015.0,0.4086]]]
["bitfinex","BTCUSD",1742485994640,[[84997.0,1.63411588],[84996.0,0.235304],[84995.0,0.382627],[84994.0,0.235304],[84993.0,0.005]],[[84998.0,0.0003396],[85009.0,0.235269],[85010.0,0.235268],[85011.0,0.011763],[85013.0,0.23526]]]
["bitfinex","BTCUSD",1742486034137,[[84972.0,2.06216026],[84971.0,0.02385732],[84955.0,0.235418],[84954.0,0.235501],[84952.0,0.235425]],[[84973.0,0.24897366],[84974.0,0.235366],[84975.0,0.011768],[84977.0,0.247124],[84981.0,0.235347]]]
["bitfinex","BTCUSD",1742486079505,[[84950.0,0.26649503],[84949.0,0.02339098],[84945.0,0.56036]],[[84955.0,0.235419],[84956.0,0.247188],[84958.0,0.247188],[84959.0,0.01177],[84960.0,0.01845918]]]
["bitfinex","BTCUSD",1742486088794,[[84971.0,0.73247012],[84956.0,0.04386123],[84954.0,0.25296079],[84953.0,0.235419],[84952.0,0.235426]],[[84972.0,0.54922051],[84973.0,0.2357096],[84975.0,0.011768],[84976.0,0.235361],[84978.0,0.247122]]]
["bitfinex","BTCUSD",1742486127388,[[84859.0,0.0222873],[84858.0,0.01816298],[84856.0,0.02732634],[84853.0,0.14676],[84848.0,0.02338361]],[[84861.0,0.956062],[84862.0,0.235676],[84863.0,0.234239],[84864.0,0.03038467],[84865.0,0.247451]]]
["bitfinex","BTCUSD",1742486162067,[[84860.0,1.76629503],[84859.0,0.26017068],[84856.0,0.650592]],[[84861.0,0.000339],[84879.0,0.311781],[84880.0,0.247409]]]
["bitfinex","BTCUSD",1742486168712,[[84840.0,0.15072],[84815.0,0.235806],[84814.0,0.235809],[84812.0,0.235813],[84806.0,0.0489]],[[84841.0,0.547521],[84842.0,0.235732],[84844.0,0.247514],[84846.0,0.254205],[84847.0,0.011785]]]
["bitfinex","BTCUSD",1742486207598,[[84859.0,0.0001694],[84855.0,0.1466],[84850.0,0.002],[84842.0,0.56088],[84833.0,0.235756]],[[84860.0,0.547466],[84861.0,0.23568],[84862.0,0.2659419],[84864.0,0.247456],[84874.0,0.471289]]]
["bitfinex","BTCUSD",1742486243976,[[84726.0,0.51415203],[84725.0,0.011802],[84724.0,0.1127682],[84723.0,0.241061],[84722.0,0.236064]],[[84727.0,0.00041599],[84754.0,0.25448353],[84755.0,0.011798],[84757.0,0.247769],[84760.0,0.4365725]]]
["bitfinex","BTCUSD",1742486250604,[[84748.0,0.00012506],[84733.0,1.5],[84732.0,0.02343606],[84725.0,0.0001695],[84719.0,0.236073]],[[84749.0,0.70497775],[84751.0,0.247787],[84752.0,0.247783],[84755.0,0.247774],[84757.0,0.011798]]]
["bitfinex","BTCUSD",1742486289863,[[84764.0,0.11957503],[84763.0,0.02373907],[84758.0,0.235965],[84757.0,0.235966],[84756.0,0.14648]],[[84766.0,0.247741],[84767.0,0.247739],[84768.0,0.235943],[84770.0,0.27285002],[84772.0,0.01849886]]]
["bitfinex","BTCUSD",1742486323738,[[84871.0,1.79513141],[84870.0,0.235653],[84869.0,0.235656],[84866.0,0.235664],[84859.0,0.011784]],[[84872.0,0.00046357],[84874.0,0.0003386],[84880.0,0.0003394],[84883.0,0.31178],[84885.0,0.247393]]]
["bitfinex","BTCUSD",1742486333430,[[84871.0,1.79005141],[84870.0,0.235653],[84868.0,0.235657],[84867.0,0.235661],[84863.0,0.796753]],[[84872.0,0.00046357],[84874.0,0.0003386],[84878.0,0.235634],[84879.0,0.011781],[84880.0,0.3121204]]]
["bitfinex","BTCUSD",1742486384697,[[84791.0,0.14740977],[84786.0,0.02379787],[84779.0,0.235906],[84775.0,0.0001694]],[[84792.0,0.547664],[84794.0,0.235868],[84795.0,0.247655],[84796.0,0.011793],[84797.0,0.247651]]]
["bitfinex","BTCUSD",1742486409550,[[84775.0,0.0002945],[84769.0,0.14616],[84768.0,0.0001694],[84733.0,0.01454085]],[[84783.0,0.011794]]]
["bitfinex","BTCUSD",1742486419056,[[84789.0,0.26569503],[84774.0,0.0786],[84748.0,0.1],[84740.0,0.26080976]],[[84801.0,0.26080976],[84803.0,0.011792],[84805.0,6e-07],[84806.0,0.311791],[84807.0,0.200648]]]
["bitfinex","BTCUSD",1742486454482,[[84891.0,0.36695003],[84889.0,0.235601],[84888.0,0.7248292],[84887.0,0.647605],[84886.0,0.235607]],[[84892.0,0.0003386],[84906.0,0.0003388],[84907.0,0.01846915],[84909.0,0.3],[84910.0,0.2606792]]]
["bitfinex","BTCUSD",1742486493206,[[84902.0,0.10590763],[84898.0,0.14568],[84891.0,0.5607382],[84888.0,0.0001692],[84879.0,0.235629]],[[84903.0,1.037495],[84904.0,0.535561],[84905.0,0.235558],[84906.0,0.247337],[84909.0,0.011777]]]
["bitfinex","BTCUSD",1742486503453,[[84891.0,1.50475452],[84888.0,0.2357732],[84887.0,0.235606],[84885.0,0.14572],[84882.0,0.011781]],[[84892.0,0.31847236],[84901.0,0.5198416],[84903.0,0.056978],[84905.0,0.235558],[84906.0,0.011777]]]
["bitfinex","BTCUSD",1742486539460,[[84924.0,0.56056],[84911.0,0.4139],[84887.0,0.471211]],[[84925.0,0.235501],[84926.0,0.235499],[84927.0,0.00041632],[84928.0,0.0184629],[84930.0,0.011774]]]
["bitfinex","BTCUSD",1742486576661,[[84938.0,0.0003386],[84929.0,0.14548],[84928.0,0.235491],[84926.0,0.0003386],[84924.0,0.235503]],[[84939.0,0.547236],[84940.0,0.247235],[84941.0,0.0302347],[84943.0,0.235453],[84944.0,0.011772]]]
["bitfinex","BTCUSD",1742486583655,[[84939.0,0.14548],[84938.0,0.0003386],[84933.0,0.235478],[84930.0,0.235485],[84928.0,0.011774]],[[84940.0,0.3],[84943.0,0.011772],[84944.0,0.247229],[84951.0,0.23543],[84961.0,0.15048]]]
["bitfinex","BTCUSD",1742486619518,[[84938.0,6e-07],[84934.0,0.235476],[84933.0,0.1454],[84931.0,0.235484],[84930.0,0.011774]],[[84939.0,0.02263814],[84942.0,0.235456],[84943.0,0.011772],[84944.0,0.247223],[84945.0,0.011772]]]
["bitfinex","BTCUSD",1742486657264,[[84838.0,0.14536],[84833.0,0.561298],[84826.0,0.0797],[84823.0,0.0477],[84805.0,0.4388]],[[84848.0,0.11957503],[84850.0,0.3],[84851.0,0.26067628],[84855.0,0.4081],[84856.0,5.864e-05]]]
["bitfinex","BTCUSD",1742486665277,[[84855.0,1.8928],[84853.0,0.247486],[84852.0,0.057685],[84850.0,0.23571],[84849.0,0.011785]],[[84856.0,5.864e-05],[84870.0,0.26067628],[84873.0,0.235646],[84877.0,0.235637],[84878.0,0.011781]]]
["bitfinex","BTCUSD",1742486695837,[[84919.0,0.011775],[84918.0,0.23552],[84917.0,0.247297],[84916.0,0.011776],[84914.0,0.235532]],[[84920.0,0.3],[84933.0,0.235481],[84934.0,0.11957503],[84935.0,0.011773],[84936.0,0.235472]]]
["bitfinex","BTCUSD",1742486734892,[[84801.0,8e-07],[84771.0,0.0003388],[84770.0,0.0001693],[84764.0,0.235947],[84759.0,0.0119674]],[[84802.0,0.552635],[84803.0,0.235841],[84805.0,0.011791],[84806.0,5.01454085],[84807.0,1.26430509]]]
["bitfinex","BTCUSD",1742486742318,[[84781.0,0.0011251],[84770.0,0.1455293],[84767.0,0.23594],[84765.0,0.011797],[84760.0,0.0119674]],[[84782.0,0.45267949],[84783.0,0.235897],[84784.0,0.011794],[84785.0,0.235892],[84786.0,0.011794]]]
["bitfinex","BTCUSD",1742486779974,[[84732.0,0.00016954],[84724.0,8e-05],[84721.0,0.001],[84718.0,0.00807003],[84707.0,0.247912]],[[84733.0,1.65320386],[84734.0,0.236033],[84735.0,0.24783],[84736.0,0.011801],[84739.0,0.0118]]]
["bitfinex","BTCUSD",1742486817005,[[84718.0,0.01016283],[84710.0,0.0135885],[84706.0,0.14536],[84705.0,0.236113],[84704.0,1.5]],[[84719.0,1.0044353],[84720.0,0.236071],[84721.0,0.011803],[84722.0,0.24787],[84723.0,0.011803]]]
["bitfinex","BTCUSD",1742486825088,[[84690.0,3e-08],[84677.0,0.011809],[84675.0,0.0119786],[84674.0,0.0001696],[84673.0,0.14536]],[[84691.0,0.53871438],[84692.0,0.247956],[84695.0,0.247948],[84696.0,0.4081],[84697.0,0.011806]]]
["bitfinex","BTCUSD",1742486859408,[[84704.0,0.236115],[84700.0,0.1414],[84699.0,0.011806],[84698.0,0.011806],[84694.0,0.011807]],[[84709.0,0.3],[84710.0,0.26196272],[84712.0,0.236094],[84714.0,0.247893],[84716.0,0.54433303]]]
["bitfinex","BTCUSD",1742486899294,[[84708.0,0.2402742],[84703.0,0.157005],[84702.0,0.011806],[84698.0,0.236132],[84696.0,0.011806]],[[84709.0,0.32107874],[84712.0,0.247898],[84714.0,0.247893],[84716.0,0.011804],[84719.0,0.247878]]]
["bitfinex","BTCUSD",1742486910708,[[84725.0,0.236057],[84722.0,0.236064],[84721.0,0.011803],[84720.0,0.011803],[84719.0,0.253875]],[[84726.0,5.898e-05],[84727.0,0.3],[84728.0,0.25455567],[84729.0,0.011802],[84730.0,0.0003384]]]
["bitfinex","BTCUSD",1742486946926,[[84723.0,0.1038207],[84708.0,0.0001692]],[[84726.0,0.78389246],[84727.0,0.248854],[84728.0,0.236049],[84729.0,0.011802],[84731.0,0.236043]]]
["bitfinex","BTCUSD",1742486982452,[[84737.0,0.247825],[84736.0,0.247826],[84734.0,0.23603],[84733.0,0.156721],[84732.0,0.011801]],[[84738.0,0.3],[84739.0,0.0003386],[84740.0,0.26145408],[84744.0,0.236007],[84745.0,0.0118]]]
["bitfinex","BTCUSD",1742486996133,[[84738.0,2.02144623],[84737.0,0.247823],[84735.0,0.011801],[84734.0,0.79787],[84733.0,0.011801]],[[84739.0,0.0003386],[84747.0,0.536001],[84750.0,0.2322468],[84751.0,0.011799]]]
["bitfinex","BTCUSD",1742487031327,[[84640.0,2e-07],[84623.0,0.0001693],[84609.0,0.00844857],[84607.0,0.381185],[84601.0,0.237402]],[[84641.0,0.76554102],[84642.0,0.236289],[84644.0,0.011814],[84646.0,1.28865914],[84647.0,0.381075]]]
["bitfinex","BTCUSD",1742487065287,[[84536.0,3.1e-07],[84511.0,0.001],[84509.0,0.14488],[84507.0,0.61184],[84506.0,0.0805]],[[84537.0,0.548411],[84538.0,0.3],[84539.0,0.248405],[84541.0,2.47772],[84542.0,0.54197222]]]
["bitfinex","BTCUSD",1742487075465,[[84516.0,0.27632782],[84515.0,0.248475],[84514.0,0.236646],[84513.0,0.248481],[84511.0,0.001]],[[84517.0,0.00512457],[84526.0,0.26279838],[84539.0,0.4081],[84540.0,0.51120138],[84541.0,0.011828]]]
["bitfinex","BTCUSD",1742487107120,[[84575.0,2.26965803],[84574.0,0.236477],[84573.0,0.248305],[84572.0,0.005],[84571.0,0.285385]],[[84576.0,6e-08],[84585.0,0.01853833],[84599.0,0.3],[84600.0,0.26279838],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1742487143984,[[84546.0,0.14468],[84541.0,0.248398],[84540.0,0.57696226],[84536.0,0.236584],[84527.0,0.354913]],[[84547.0,0.53895987],[84548.0,0.236553],[84549.0,0.011827],[84550.0,0.011827],[84551.0,0.236543]]]
["bitfinex","BTCUSD",1742487182425,[[84539.0,2.01258003],[84538.0,0.248407],[84536.0,0.327014],[84534.0,0.236591],[84533.0,0.059029]],[[84540.0,0.0003386],[84548.0,0.3],[84549.0,0.2335055],[84555.0,0.236533],[84556.0,0.011826]]]
["bitfinex","BTCUSD",1742487189527,[[84574.0,2.57555703],[84572.0,0.011824],[84571.0,0.248309],[84569.0,0.236492],[84565.0,0.011825]],[[84575.0,0.00046347],[84586.0,0.01853945],[84587.0,0.3],[84590.0,0.2742089],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1742487227776,[[84568.0,2.03783588],[84567.0,0.248322],[84566.0,0.0467],[84565.0,0.56796],[84564.0,0.24833]],[[84569.0,0.0003386],[84575.0,0.0003384],[84590.0,0.01853879],[84593.0,0.3],[84594.0,0.236423]]]
["bitfinex","BTCUSD",1742487263001,[[84547.0,0.14457674],[84545.0,0.56264],[84542.0,0.0001693],[84536.0,0.011829],[84528.0,0.0467]],[[84548.0,0.01447752],[84549.0,0.536551],[84550.0,0.236547],[84551.0,0.011827],[84553.0,0.236538]]]
["bitfinex","BTCUSD",1742487270626,[[84588.0,0.14461674],[84571.0,0.5628],[84570.0,0.236487],[84568.0,0.02636485],[84567.0,0.011824]],[[84589.0,0.311821],[84590.0,0.236437],[84591.0,0.248255],[84592.0,0.248256],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1742487309985,[[84542.0,0.0001693],[84537.0,0.14404],[84532.0,0.011829],[84531.0,0.011829],[84530.0,0.0119993]],[[84543.0,0.30227295],[84546.0,0.011827],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742487332233,[[84546.0,2.69823988],[84545.0,0.236557],[84544.0,0.0119974],[84543.0,0.236565],[84542.0,0.0001693]],[[84547.0,8e-07],[84561.0,4.921e-05],[84589.0,0.3003388],[84590.0,0.248256],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1742487357756,[[84567.0,4e-08],[84546.0,1.5119964],[84545.0,0.14392],[84544.0,0.0119974],[84541.0,0.011828]],[[84568.0,0.82132322],[84569.0,0.236493],[84570.0,0.419924],[84571.0,0.236488],[84572.0,0.2368248]]]
["bitfinex","BTCUSD",1742487392613,[[84622.0,1.47927943],[84621.0,0.011817],[84618.0,0.011817],[84617.0,0.011817],[84616.0,0.248178]],[[84623.0,4.7e-07],[84625.0,0.0003384],[84626.0,0.0003384],[84627.0,0.0003384],[84628.0,0.3]]]
["bitfinex","BTCUSD",1742487428295,[[84629.0,2.01623603],[84628.0,0.4137994],[84627.0,0.253147],[84626.0,0.236332],[84624.0,0.248153]],[[84630.0,0.0003386],[84640.0,0.2620477],[84647.0,0.011813],[84648.0,0.236275],[84697.0,0.05928132]]]
["bitfinex","BTCUSD",1742487439646,[[84619.0,0.011817],[84618.0,0.23635],[84617.0,2.01644023],[84614.0,0.248182],[84613.0,0.011818]],[[84622.0,0.3],[84623.0,0.236342],[84624.0,0.536339],[84625.0,0.03034695],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1742487476200,[[84556.0,0.36793003],[84555.0,0.248358],[84554.0,0.24836],[84552.0,0.236539],[84551.0,0.011827]],[[84557.0,0.0004388],[84559.0,0.0003388],[84568.0,0.011824],[84569.0,0.311824],[84570.0,0.46675912]]]
["bitfinex","BTCUSD",1742487515433,[[84635.0,0.011815],[84634.0,0.011815],[84632.0,0.11957503],[84631.0,0.155136],[84628.0,0.248142]],[[84639.0,0.01852782],[84641.0,0.2619706],[84642.0,0.0003388],[84643.0,0.011814],[84644.0,0.0121528]]]
["bitfinex","BTCUSD",1742487524087,[[84641.0,1.86768103],[84640.0,0.236294],[84638.0,0.250115],[84637.0,0.2363],[84636.0,0.011815]],[[84642.0,0.0003388],[84644.0,0.0003388],[84658.0,0.236246],[84660.0,0.27412],[84661.0,0.248049]]]
["bitfinex","BTCUSD",1742487560497,[[84678.0,2.01561203],[84677.0,0.236191],[84676.0,0.236194],[84675.0,0.011809],[84673.0,0.236202]],[[84679.0,0.0001702],[84683.0,0.3],[84687.0,0.01851709],[84690.0,0.4688143],[84692.0,0.293457]]]
["bitfinex","BTCUSD",1742487600431,[[84638.0,0.00046337],[84627.0,0.56204],[84610.0,0.011818],[84608.0,0.236383],[84604.0,0.41379809]],[[84639.0,0.248111],[84640.0,0.236295],[84642.0,0.011814],[84645.0,0.011814],[84648.0,0.311813]]]
["bitfinex","BTCUSD",1742487609974,[[84628.0,1.4e-07],[84601.0,0.001],[84595.0,0.14296],[84593.0,0.0003382],[84591.0,0.56236]],[[84629.0,0.84363804],[84631.0,0.23632],[84632.0,0.011815],[84633.0,0.236314],[84634.0,0.236313]]]
["bitfinex","BTCUSD",1742487650414,[[84542.0,2e-07],[84541.0,0.001],[84524.0,0.236616],[84523.0,1.748451],[84521.0,0.248457]],[[84543.0,0.33461082],[84544.0,0.248391],[84545.0,0.236563],[84546.0,0.236563],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742487691754,[[84516.0,0.00041737],[84511.0,0.001],[84504.0,0.236674],[84501.0,0.236683],[84497.0,0.011834]],[[84517.0,2.7530058],[84519.0,0.236634],[84520.0,0.248462],[84521.0,0.011831],[84526.0,0.4653186]]]
["bitfinex","BTCUSD",1742487698920,[[84500.0,0.29861309],[84499.0,0.236688],[84497.0,0.236692],[84495.0,0.011915],[84492.0,0.011835]],[[84506.0,0.3],[84508.0,0.236664],[84509.0,0.011833],[84510.0,0.236659],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742487739003,[[84500.0,0.06209669],[84495.0,8e-05],[84486.0,0.0003386],[84481.0,0.001339],[84477.0,0.26002034]],[[84501.0,1.0340344],[84502.0,0.236681],[84503.0,0.236678],[84504.0,0.011833],[84506.0,0.236669]]]
["bitfinex","BTCUSD",1742487779338,[[84566.0,2.607553],[84565.0,0.236503],[84564.0,0.236504],[84563.0,0.011825],[84562.0,0.248336]],[[84567.0,0.0001695],[84571.0,0.3831],[84572.0,0.236485],[84573.0,0.03036429],[84574.0,0.236479]]]
["bitfinex","BTCUSD",1742487787012,[[84566.0,2.040473],[84565.0,0.650303],[84564.0,0.011825],[84563.0,0.236509],[84557.0,1.011294]],[[84567.0,5e-07],[84579.0,0.3],[84586.0,0.0003394],[84590.0,0.2367754],[84628.0,0.05946687]]]
["bitfinex","BTCUSD",1742487832181,[[84495.0,1.87511003],[84494.0,0.236701],[84493.0,0.236705],[84492.0,0.011835],[84490.0,0.00033909]],[[84496.0,0.31897296],[84507.0,0.236667],[84508.0,0.248502],[84510.0,0.7737954],[84525.0,0.035564]]]
["bitfinex","BTCUSD",1742487864103,[[84495.0,1.7656017],[84487.0,0.800122],[84486.0,0.0121746]],[[84496.0,8.9e-07],[84502.0,0.3],[84503.0,0.236679],[84505.0,0.3],[84507.0,0.2485]]]
["bitfinex","BTCUSD",1742487871469,[[84486.0,0.0003386],[84481.0,0.001339],[84478.0,1.5],[84477.0,0.23675],[84475.0,0.236753]],[[84487.0,0.71819336],[84488.0,0.248556],[84489.0,0.248553],[84492.0,0.248545],[84494.0,0.089535]]]
["bitfinex","BTCUSD",1742487909569,[[84419.0,2.00152803],[84418.0,0.236913],[84417.0,0.011845],[84416.0,0.248766],[84414.0,0.236926]],[[84420.0,0.00041607],[84427.0,0.536891],[84428.0,0.248734],[84429.0,0.011844],[86329.0,0.001]]]
["bitfinex","BTCUSD",1742487942292,[[84406.0,1.64304],[84402.0,0.0003386],[84401.0,0.0003384],[84400.0,0.3001],[84399.0,0.011848]],[[84407.0,0.3],[84410.0,0.248785],[84412.0,0.236933],[84413.0,0.01417835],[84416.0,0.248769]]]
["bitfinex","BTCUSD",1742487954865,[[84406.0,2.03801795],[84405.0,0.0001693],[84404.0,0.236954],[84403.0,0.248802],[84402.0,0.0003386]],[[84407.0,0.3],[84412.0,0.0003388],[84413.0,0.0003388],[84414.0,0.01857335],[84420.0,0.23406049]]]
["bitfinex","BTCUSD",1742487993101,[[84455.0,2.99375176],[84454.0,0.236814],[84453.0,0.236817],[84452.0,0.011841],[84450.0,0.236824]],[[84456.0,6e-07],[84469.0,0.3],[84470.0,0.47083242],[84472.0,0.248604],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742488026039,[[84455.0,0.00029387],[84445.0,0.24868],[84444.0,0.02345884],[84443.0,0.236844],[84442.0,0.011842]],[[84456.0,0.756742],[84457.0,0.236807],[84459.0,0.248643],[84462.0,0.011839],[84464.0,0.14276]]]
["bitfinex","BTCUSD",1742488039127,[[84455.0,1.50229387],[84454.0,0.02389362],[84452.0,0.24866],[84450.0,0.248662],[84447.0,0.011841]],[[84456.0,0.3185653],[84460.0,0.011839],[84461.0,0.011839],[84463.0,0.24863],[84466.0,0.011839]]]
["bitfinex","BTCUSD",1742488074209,[[84382.0,0.31704937],[84381.0,0.2371],[84380.0,0.258868],[84379.0,0.011851],[84378.0,0.011851]],[[84383.0,0.30012466],[84388.0,0.237001],[84389.0,0.011849],[84390.0,0.236997],[84391.0,0.011849]]]
["bitfinex","BTCUSD",1742488113188,[[84331.0,0.001],[84327.0,0.05243186],[84323.0,0.10563481],[84317.0,0.237197],[84313.0,0.01186]],[[84335.0,0.537149],[84336.0,0.011857],[84339.0,0.36857003],[84341.0,0.011856],[84344.0,0.48018648]]]
["bitfinex","BTCUSD",1742488118944,[[84308.0,0.10563481],[84301.0,0.0228947],[84293.0,0.02357788],[84287.0,0.2374504],[84285.0,0.2374584]],[[84309.0,0.95087531],[84311.0,0.237216],[84312.0,0.01186],[84313.0,0.237212],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1742488151150,[[84241.0,5e-07],[84223.0,0.0001694],[84218.0,0.002],[84212.0,0.000399],[84208.0,0.02345289]],[[84242.0,0.96559688],[84243.0,0.237408],[84244.0,0.249276],[84245.0,0.025],[84246.0,0.249272]]]
["bitfinex","BTCUSD",1742488184482,[[84223.0,0.0001694],[84218.0,0.002],[84212.0,0.000399],[84211.0,0.01916298],[84200.0,0.04]],[[84224.0,1.65284174],[84225.0,0.237461],[84226.0,0.26794763],[84228.0,0.011872],[84230.0,0.237445]]]
["bitfinex","BTCUSD",1742488192176,[[84218.0,4e-07],[84212.0,0.000399],[84211.0,0.01916298],[84201.0,0.0025],[84200.0,0.277529]],[[84219.0,0.312873],[84220.0,0.249346],[84221.0,0.249344],[84222.0,0.011873],[84223.0,0.237464]]]
["bitfinex","BTCUSD",1742488225632,[[84187.0,0.56556],[84180.0,0.011879],[84176.0,0.046],[84173.0,0.0796],[84170.0,0.00889094]],[[84206.0,0.011875],[84208.0,0.011875],[84211.0,0.011874],[84228.0,0.3],[84229.0,1.12423303]]]
["bitfinex","BTCUSD",1742488258541,[[84167.0,0.00116995],[84163.0,0.17024],[84162.0,0.237635],[84161.0,0.011881],[84158.0,0.249529]],[[84169.0,0.3],[84174.0,0.01896505],[84180.0,0.43107804],[84184.0,0.011878],[84199.0,0.4081]]]
["bitfinex","BTCUSD",1742488270789,[[84173.0,0.254485],[84172.0,0.237608],[84170.0,0.01188],[84168.0,0.53679403],[84167.0,0.362622]],[[84174.0,3.8e-07],[84210.0,0.43107804],[84221.0,0.56572],[84224.0,0.02363074]]]
["bitfinex","BTCUSD",1742488297697,[[84251.0,2.62025826],[84250.0,0.237388],[84248.0,0.011869],[84247.0,0.315795],[84245.0,0.01187]],[[84252.0,2.6e-07],[84253.0,0.0003386],[84258.0,0.0003382],[84289.0,0.001],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1742488331645,[[84242.0,0.11957503],[84240.0,0.249285],[84239.0,0.237418],[84237.0,0.011871],[84236.0,0.249297]],[[84247.0,0.3],[84248.0,0.237395],[84249.0,0.249261],[84250.0,0.011869],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742488362924,[[84199.0,1e-06],[84181.0,0.56628],[84174.0,0.15916],[84167.0,0.4134685],[84163.0,0.237632]],[[84200.0,2.09354161],[84201.0,0.237527],[84202.0,0.237524],[84203.0,0.011876],[84205.0,0.237517]]]
["bitfinex","BTCUSD",1742488373452,[[84213.0,0.52682203],[84212.0,0.237495],[84210.0,0.249376],[84208.0,0.237505],[84207.0,0.011875]],[[84214.0,0.3],[84222.0,0.011873],[84223.0,0.011873],[84224.0,0.011873],[84226.0,0.249328]]]
["bitfinex","BTCUSD",1742488406074,[[84177.0,0.15843905],[84169.0,0.56516],[84168.0,0.249499],[84165.0,0.011881],[84163.0,0.011881]],[[84178.0,0.54947],[84179.0,0.249468],[84180.0,0.249466],[84181.0,0.011879],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1742488414818,[[84177.0,0.51128903],[84176.0,0.249474],[84175.0,0.5774],[84173.0,0.249483],[84172.0,0.01188]],[[84178.0,0.3],[84182.0,0.249461],[84183.0,0.249461],[84184.0,0.011878],[84185.0,0.237573]]]
["bitfinex","BTCUSD",1742488447776,[[84148.0,0.0001693],[84144.0,0.0001692],[84143.0,0.15048],[84141.0,0.237694],[84140.0,0.237698]],[[84152.0,0.549548],[84153.0,0.25628882],[84155.0,0.011882],[84156.0,0.237653],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742488484635,[[84072.0,0.0040637],[84070.0,0.01],[84066.0,0.0001693],[84061.0,0.001]],[[84073.0,0.746514],[84074.0,0.237886],[84076.0,0.011894],[84079.0,0.011893],[84082.0,0.68521852]]]
["bitfinex","BTCUSD",1742488494523,[[84073.0,0.15032],[84071.0,0.237892],[84070.0,0.249789],[84068.0,0.011895],[84066.0,0.237906]],[[84074.0,0.3],[84077.0,0.237878],[84078.0,0.26841399],[84081.0,0.011893],[84082.0,0.237864]]]
["bitfinex","BTCUSD",1742488526759,[[84014.0,0.11957503],[84011.0,0.26229761],[84010.0,0.011903],[84009.0,0.816492],[84006.0,0.386837]],[[84023.0,0.53803],[84024.0,0.011901],[84025.0,0.249928],[84028.0,0.0119],[84030.0,0.53045104]]]
["bitfinex","BTCUSD",1742488558272,[[84070.0,1.78462903],[84069.0,0.237899],[84068.0,0.237902],[84067.0,0.060895],[84066.0,0.4253635]],[[84071.0,0.0013386],[84090.0,0.26522552],[84094.0,0.01864338],[84100.0,0.249704],[84105.0,0.237799]]]
["bitfinex","BTCUSD",1742488594476,[[84096.0,0.4134685],[84092.0,0.249724],[84089.0,0.011892],[84085.0,0.0792],[84081.0,0.10898294]],[[84116.0,0.011888],[84119.0,0.01401973],[84121.0,0.3],[84122.0,0.011887],[84125.0,0.0003384]]]
["bitfinex","BTCUSD",1742488601008,[[84124.0,0.50814688],[84123.0,0.377893],[84122.0,0.4134685],[84121.0,0.237752],[84120.0,0.249641]],[[84125.0,0.0003384],[84139.0,0.001],[84156.0,0.0003384],[84158.0,0.0003384],[84169.0,0.001]]]
["bitfinex","BTCUSD",1742488638015,[[84225.0,1.01931538],[84224.0,0.025],[84223.0,0.237464],[84222.0,0.17591142],[84220.0,0.26127917]],[[84229.0,0.001],[84236.0,0.0003386],[84240.0,0.0128785],[84268.0,0.01860796],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1742488670659,[[84243.0,0.12457503],[84242.0,0.02325975],[84241.0,0.4121304],[84233.0,0.237436],[84231.0,0.011872]],[[84244.0,0.00320039],[84248.0,0.3],[84249.0,0.237391],[84250.0,0.311869],[84251.0,0.249255]]]
["bitfinex","BTCUSD",1742488677676,[[84225.0,0.56268508],[84224.0,0.23746],[84223.0,0.237464],[84222.0,0.011873],[84219.0,0.011873]],[[84226.0,0.30317707]]]
["bitfinex","BTCUSD",1742488714121,[[84288.0,2.30722228],[84287.0,0.26113153],[84286.0,0.1],[84285.0,0.249148],[84284.0,0.011864]],[[84289.0,0.0001691],[84312.0,0.237215],[84313.0,0.3],[84315.0,0.03045421],[84316.0,0.01186]]]
["bitfinex","BTCUSD",1742488750715,[[84296.0,0.0003378],[84274.0,0.237319],[84272.0,0.011866],[84271.0,0.011866],[84268.0,0.328301]],[[84297.0,0.311862],[84298.0,0.237254],[84299.0,0.249113],[84300.0,0.249112],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742488758459,[[84242.0,2e-07],[84216.0,0.03521696],[84215.0,0.237486],[84214.0,0.249361],[84212.0,0.6494553]],[[84243.0,0.33301238],[84244.0,0.249275],[84245.0,0.237405],[84246.0,0.237401],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742488800683,[[84242.0,2e-07],[84225.0,0.02419099],[84219.0,0.249348],[84218.0,0.237473],[84216.0,0.249356]],[[84243.0,0.57163486],[84244.0,0.237406],[84245.0,0.249273],[84248.0,0.249265],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742488838377,[[84076.0,0.0001693],[84071.0,0.011894],[84070.0,0.011894],[84069.0,0.2736147]],[[84081.0,0.30364395],[84082.0,0.249757],[84083.0,0.249754],[84084.0,0.011892],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742488849620,[[84076.0,6e-07],[84061.0,0.001],[84056.0,0.249831],[84055.0,0.0144444],[84054.0,0.011897]],[[84077.0,0.25825106],[84080.0,0.249761],[84081.0,0.26840922],[84082.0,0.249756],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1742488882179,[[84001.0,0.13147903],[84000.0,0.238094],[83999.0,0.089304],[83998.0,0.238099],[83997.0,0.08616744]],[[84002.0,0.0013394],[84010.0,0.3],[84014.0,0.238056],[84015.0,0.238054],[84021.0,0.238037]]]
["bitfinex","BTCUSD",1742488912660,[[83998.0,0.4119613],[83992.0,0.1],[83990.0,0.011906],[83989.0,0.0455],[83979.0,0.00017055]],[[84020.0,0.27764834]]]
["bitfinex","BTCUSD",1742488922503,[[83995.0,0.02343494],[83987.0,0.238131],[83984.0,0.250046],[83976.0,0.7406],[83969.0,0.03577]],[[84011.0,0.549967],[84012.0,0.238061],[84013.0,0.238058],[84014.0,0.011902],[84015.0,0.249954]]]
["bitfinex","BTCUSD",1742488957620,[[83989.0,0.14340877],[83988.0,0.238126],[83986.0,0.011906],[83985.0,0.011906],[83983.0,0.093907]],[[83992.0,0.3],[83994.0,0.238117],[83996.0,0.011905],[83997.0,0.250009],[84003.0,0.238086]]]
["bitfinex","BTCUSD",1742488996016,[[83998.0,0.35767503],[83997.0,0.250005],[83996.0,0.01428581],[83993.0,0.011905],[83988.0,0.4119613]],[[84005.0,0.011904],[84006.0,0.249983],[84010.0,0.26587626],[84013.0,0.01866544],[84014.0,0.0003384]]]
["bitfinex","BTCUSD",1742489004822,[[83979.0,2.5e-07],[83973.0,1.5],[83971.0,0.001],[83970.0,0.0001695],[83949.0,0.238237]],[[83980.0,0.55772116],[83981.0,0.238149],[83982.0,0.250053],[83985.0,0.250045],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1742489040675,[[83953.0,0.003],[83940.0,0.011913],[83939.0,1.5],[83938.0,0.02435014],[83937.0,0.011913]],[[83954.0,0.57062224],[83955.0,0.238222],[83956.0,0.250131],[83959.0,0.250121],[83960.0,0.01191]]]
["bitfinex","BTCUSD",1742489080064,[[83974.0,0.12257503],[83971.0,0.238177],[83970.0,0.011909],[83969.0,0.6494039],[83968.0,0.011909]],[[83975.0,0.00166781],[83976.0,0.238163],[83977.0,0.011908],[83978.0,0.238163],[83979.0,0.011907]]]
["bitfinex","BTCUSD",1742489088158,[[84002.0,0.13147903],[84001.0,0.23809],[83999.0,0.011904],[83982.0,0.357219],[83974.0,0.0031691]],[[84009.0,0.011903],[84012.0,0.3],[84014.0,0.311902],[84018.0,0.238046],[84019.0,0.0003382]]]
["bitfinex","BTCUSD",1742489123079,[[83974.0,1e-07],[83954.0,0.0001692],[83948.0,0.02331257],[83936.0,0.238275],[83935.0,0.011913]],[[83975.0,0.80591841],[83976.0,0.238165],[83977.0,0.243161],[83978.0,0.011907],[83980.0,0.26174575]]]
["bitfinex","BTCUSD",1742489166005,[[83925.0,0.11957503],[83924.0,0.003],[83921.0,0.0001692],[83919.0,0.25024],[83918.0,0.4231389]],[[83926.0,0.55022],[83927.0,0.238302],[83928.0,0.011914],[83929.0,0.011914],[83930.0,0.238296]]]
["bitfinex","BTCUSD",1742489174158,[[83935.0,0.0001692],[83922.0,1.5],[83921.0,0.02401171],[83920.0,0.238319],[83916.0,0.00238328]],[[83936.0,0.677389],[83937.0,0.238274],[83938.0,0.238271],[83939.0,0.011913],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1742489224386,[[83930.0,0.56904],[83929.0,0.14324],[83925.0,0.024133],[83917.0,1.7383296],[83914.0,0.0119163]],[[83931.0,0.550204],[83932.0,0.238288],[83934.0,0.250198],[83937.0,0.011913],[83938.0,0.250184]]]
["bitfinex","BTCUSD",1742489255649,[[83968.0,2.43846903],[83967.0,0.238188],[83966.0,0.111909],[83965.0,0.011909],[83964.0,0.250104]],[[83969.0,8e-07],[83972.0,0.238174],[83973.0,0.238171],[83974.0,0.0122464],[83976.0,0.238165]]]
["bitfinex","BTCUSD",1742489262912,[[83968.0,1e-07],[83950.0,0.1432],[83937.0,0.5789221],[83934.0,0.011914],[83932.0,0.011914]],[[83969.0,0.6710258],[83970.0,0.23818],[83971.0,0.238178],[83972.0,0.011908],[83974.0,0.0122464]]]
["bitfinex","BTCUSD",1742489300702,[[83955.0,1e-07],[83944.0,0.02438471],[83941.0,0.56688],[83938.0,0.14244],[83937.0,0.0001691]],[[83956.0,0.65130697],[83957.0,0.238217],[83958.0,0.238214],[83959.0,0.01191],[83961.0,0.238208]]]
["bitfinex","BTCUSD",1742489340240,[[83973.0,0.11957503],[83969.0,0.238182],[83967.0,0.238186],[83966.0,0.011909],[83964.0,0.380074]],[[83974.0,0.2381684],[83975.0,0.0122464],[83976.0,0.250073],[83977.0,0.250071],[83979.0,0.250062]]]
["bitfinex","BTCUSD",1742489348936,[[83937.0,1e-07],[83922.0,0.10609917],[83921.0,0.0001693],[83919.0,0.56692],[83917.0,0.02329931]],[[83938.0,0.64816311],[83939.0,0.238268],[83941.0,0.250178],[83943.0,0.238258],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1742489410241,[[83855.0,0.19727503],[83854.0,0.00597903],[83853.0,0.0001691],[83851.0,0.239516],[83849.0,0.250449]],[[83856.0,0.250429],[83857.0,0.238503],[83859.0,0.011924],[83860.0,0.238493],[83861.0,0.250416]]]
["bitfinex","BTCUSD",1742489451355,[[83837.0,0.02516592],[83830.0,0.14356],[83826.0,0.238586],[83825.0,0.011929],[83824.0,0.0001692]],[[83838.0,0.550482],[83839.0,0.238553],[83840.0,0.011927],[83841.0,0.011927],[83843.0,0.238542]]]
["bitfinex","BTCUSD",1742489462427,[[83872.0,0.1],[83867.0,0.011923]],[[83902.0,0.011918],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742489498272,[[83790.0,2e-07],[83788.0,0.3],[83783.0,0.00255632],[83773.0,0.0001692],[83770.0,0.03337693]],[[83791.0,0.60517642],[83792.0,0.387634],[83793.0,0.238684],[83795.0,0.011933],[83796.0,0.385235]]]
["bitfinex","BTCUSD",1742489535022,[[83805.0,1.10013688],[83803.0,0.250586],[83802.0,0.238655],[83801.0,0.1],[83800.0,0.01193364]],[[83806.0,0.00171998],[83813.0,0.238626],[83814.0,0.250554],[83815.0,0.011931],[83818.0,0.550543]]]
["bitfinex","BTCUSD",1742489545958,[[83783.0,9.2e-07],[83770.0,0.01],[83769.0,0.0128785],[83758.0,0.0001692]],[[83784.0,0.57135817],[83785.0,0.238706],[83787.0,0.250638],[83788.0,0.14656],[83789.0,0.250628]]]
["bitfinex","BTCUSD",1742489581836,[[83822.0,1.5],[83821.0,0.1452],[83817.0,0.1],[83816.0,0.98156],[83810.0,0.238634]],[[83823.0,0.250526],[83825.0,0.238592],[83826.0,0.011929],[83828.0,0.238586],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1742489619156,[[83880.0,1.79106487],[83876.0,0.5676],[83874.0,0.525722],[83873.0,0.011922],[83872.0,0.250379]],[[83881.0,0.55259442],[83882.0,0.23843],[83883.0,0.238429],[83884.0,0.011921],[83886.0,0.250341]]]
["bitfinex","BTCUSD",1742489628967,[[83881.0,2.05377617],[83880.0,0.350355],[83879.0,0.238438],[83877.0,0.011922],[83876.0,0.579522]],[[83882.0,0.000338],[83892.0,0.3],[83893.0,0.238399],[83894.0,0.011919],[83895.0,0.250312]]]
["bitfinex","BTCUSD",1742489663541,[[83908.0,0.350273],[83907.0,0.263358],[83906.0,0.238361],[83905.0,0.011918],[83903.0,0.238368]],[[83909.0,0.0003382],[83919.0,0.0003382],[83922.0,0.0003386],[83929.0,0.001],[83937.0,0.0003382]]]
["bitfinex","BTCUSD",1742489705952,[[83965.0,0.88433504],[83964.0,0.238195],[83963.0,0.338197],[83962.0,0.01191],[83960.0,0.238205]],[[83989.0,0.001],[83990.0,0.550032],[83991.0,0.011906],[83993.0,0.2382859],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1742489742867,[[83954.0,0.11957503],[83950.0,0.238236],[83949.0,0.011911],[83948.0,0.250154],[83947.0,0.0266117]],[[83955.0,0.25211945],[83956.0,0.238221],[83957.0,0.01191],[83958.0,0.250124],[83959.0,0.01191]]]
["bitfinex","BTCUSD",1742489750539,[[83967.0,0.14188],[83959.0,0.23821],[83958.0,0.01191],[83957.0,0.01191],[83956.0,0.011911]],[[83972.0,0.250082],[83973.0,0.550079],[83974.0,0.238169],[83976.0,0.011908],[83977.0,0.0466]]]
["bitfinex","BTCUSD",1742489790875,[[83870.0,0.0003382],[83857.0,0.2385],[83856.0,0.0003382],[83855.0,0.238504],[83854.0,0.250433]],[[83871.0,0.57076499],[83872.0,0.238459],[83873.0,0.238456],[83874.0,0.011922],[83876.0,0.238449]]]
["bitfinex","BTCUSD",1742489832446,[[83838.0,0.02342029],[83825.0,0.10604279],[83823.0,0.011929],[83822.0,0.13944],[83820.0,0.01193]],[[83847.0,0.629555],[83848.0,0.238527],[83850.0,0.250449],[83852.0,0.011925],[83853.0,0.238512]]]
["bitfinex","BTCUSD",1742489843944,[[83874.0,0.238452],[83873.0,0.011922],[83872.0,0.238457],[83870.0,0.011923],[83869.0,0.35804203]],[[83877.0,0.238444],[83878.0,0.250363],[83879.0,0.011921],[83880.0,0.250357],[83881.0,0.011921]]]
["bitfinex","BTCUSD",1742489880429,[[83876.0,0.25993503],[83875.0,0.02351336],[83873.0,0.011922],[83872.0,0.238456],[83867.0,0.250394]],[[83877.0,0.238444],[83879.0,0.250362],[83880.0,0.011921],[83882.0,0.011921],[83885.0,0.250345]]]
["bitfinex","BTCUSD",1742489926447,[[83875.0,0.11991323],[83869.0,0.250389],[83868.0,0.25039],[83867.0,0.011923],[83786.0,0.0003386]],[[83876.0,0.27067627],[83877.0,0.238445],[83878.0,0.238441],[83879.0,0.011921],[83881.0,0.238435]]]
["bitfinex","BTCUSD",1742489939486,[[83882.0,0.69768346],[83875.0,0.0003382],[83869.0,0.1],[83867.0,0.06294085],[83866.0,0.238475]],[[83883.0,0.2505172],[83884.0,0.238425],[83885.0,0.011921],[83886.0,0.238418],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1742489978557,[[83882.0,2.51840688],[83881.0,0.23843],[83880.0,0.03548961],[83879.0,0.338436],[83878.0,0.011922]],[[83883.0,0.0001692],[83891.0,0.01192],[83893.0,0.011919],[83894.0,0.011919],[83895.0,0.238395]]]
["bitfinex","BTCUSD",1742489990068,[[83918.0,0.01454085],[83917.0,0.23833],[83916.0,0.250246],[83915.0,0.01454085],[83914.0,2.38446083]],[[83923.0,0.238316],[83924.0,0.011915],[83925.0,0.011915],[83926.0,0.238306],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1742490028195,[[83874.0,0.11957503],[83872.0,0.13596],[83869.0,0.4136308],[83868.0,0.238469],[83867.0,0.23847]],[[83875.0,0.250372],[83876.0,0.250371],[83877.0,0.011922],[83878.0,0.238444],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1742490070038,[[83846.0,0.0003382],[83844.0,0.34399559],[83842.0,0.011927],[83841.0,0.011927],[83839.0,0.24093547]],[[83863.0,0.550408],[83864.0,0.238482],[83866.0,0.011923],[83868.0,0.238472],[83869.0,0.011923]]]
["bitfinex","BTCUSD",1742490117222,[[83917.0,0.12457503],[83916.0,0.13508],[83915.0,0.238334],[83913.0,0.56744],[83912.0,0.011917]],[[83918.0,0.2384961],[83919.0,0.26892579],[83920.0,0.3],[83921.0,0.250236],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1742490129161,[[83917.0,0.12157503],[83916.0,0.238333],[83915.0,0.238336],[83914.0,0.011916],[83913.0,0.817696]],[[83918.0,0.0001691],[83919.0,0.238326],[83920.0,0.250243],[83921.0,0.250236],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1742490170888,[[83935.0,3.54243087],[83934.0,0.238281],[83932.0,0.036914],[83931.0,0.23829],[83930.0,0.23829]],[[83936.0,6.4e-07],[83950.0,0.0003],[83955.0,0.0001693],[83959.0,0.001],[83961.0,0.0001691]]]
["bitfinex","BTCUSD",1742490218353,[[83972.0,0.47039788],[83971.0,0.238177],[83969.0,0.011909],[83967.0,0.238188],[83966.0,2.0574031]],[[83973.0,2e-07],[83989.0,0.001],[84002.0,0.01866799],[84005.0,0.0003],[84008.0,0.011903]]]
["bitfinex","BTCUSD",1742490225210,[[84004.0,2.74426319],[84003.0,0.025],[84002.0,0.362389],[84001.0,0.916876],[83999.0,0.23809]],[[84005.0,1e-06],[84020.0,0.0001691],[84034.0,0.0001691],[84039.0,8e-05],[84040.0,0.249883]]]
["bitfinex","BTCUSD",1742490260185,[[84064.0,0.25829503],[84060.0,0.249819],[84057.0,0.249828],[84052.0,0.337946]],[[84065.0,0.011895],[84066.0,0.268454],[84067.0,0.237908],[84068.0,0.249798],[84070.0,6.963e-05]]]
["bitfinex","BTCUSD",1742490295942,[[84168.0,0.001],[84164.0,0.011881],[84163.0,0.1],[84161.0,0.011881],[84160.0,0.061982]],[[84172.0,0.01188],[84175.0,0.01188],[84178.0,0.011879],[84180.0,0.00164061],[84190.0,0.36304535]]]
["bitfinex","BTCUSD",1742490303650,[[84160.0,1.66967503],[84156.0,0.01222],[84151.0,0.02325463]],[[84161.0,0.00159691],[84165.0,0.23763],[84166.0,0.249507],[84169.0,0.01188],[84180.0,0.65499896]]]
["bitfinex","BTCUSD",1742490340769,[[84078.0,8e-07],[84059.0,0.1434],[84053.0,0.000338],[84052.0,0.02336658],[84051.0,0.23795]],[[84079.0,0.55322847],[84080.0,0.249761],[84082.0,0.237863],[84083.0,0.016893],[84086.0,0.094292]]]
["bitfinex","BTCUSD",1742490382105,[[84042.0,0.0003382],[84031.0,0.001],[84026.0,0.011901],[84024.0,0.0003382]],[[84043.0,0.549871],[84044.0,0.237971],[84045.0,0.237967],[84046.0,0.011898],[84048.0,0.237961]]]
["bitfinex","BTCUSD",1742490395432,[[84042.0,2e-07],[84031.0,0.001],[84025.0,0.011901],[84024.0,0.2502642],[84023.0,0.0003384]],[[84043.0,0.57488513],[84044.0,0.237971],[84045.0,0.237967],[84046.0,0.011898],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742490442443,[[83976.0,0.0003386],[83968.0,0.0003376],[83961.0,0.02363713],[83960.0,0.01191],[83959.0,0.1428]],[[83977.0,0.55518391],[83978.0,0.238158],[83979.0,0.238154],[83980.0,0.011907],[83982.0,0.238148]]]
["bitfinex","BTCUSD",1742490479415,[[84060.0,2.48165885],[84059.0,0.237925],[84058.0,0.237929],[84057.0,0.249827],[84056.0,0.00891823]],[[84061.0,0.0001692],[84079.0,0.0001692],[84080.0,0.2654059],[84081.0,0.25651438],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742490490887,[[84104.0,1.20533441],[84103.0,0.249693],[84100.0,0.2497],[84099.0,0.249703],[84098.0,0.01189]],[[84105.0,0.0001192],[84109.0,0.0011694],[84119.0,0.011887],[84121.0,0.011887],[84123.0,0.011887]]]
["bitfinex","BTCUSD",1742490523384,[[84189.0,2.28264363],[84188.0,0.349439],[84185.0,0.011878],[84184.0,0.237574],[84183.0,0.011878]],[[84190.0,6.972e-05],[84197.0,0.23754],[84198.0,0.011876],[84200.0,0.011876],[84203.0,0.03049929]]]
["bitfinex","BTCUSD",1742490559122,[[84213.0,0.50254703],[84211.0,0.577154],[84209.0,0.011875],[84208.0,0.237505],[84206.0,0.011875]],[[84215.0,0.237488],[84216.0,0.03049423],[84217.0,0.249361],[84218.0,0.058473],[84219.0,0.24935]]]
["bitfinex","BTCUSD",1742490568927,[[84228.0,2.33409503],[84227.0,0.237452],[84226.0,0.249328],[84225.0,0.03573779],[84222.0,0.011873]],[[84229.0,0.0048373],[84231.0,0.2376139],[84232.0,0.011871],[84233.0,0.011871],[84238.0,0.25603719]]]
["bitfinex","BTCUSD",1742490607636,[[84246.0,0.56516],[84237.0,0.1462],[84236.0,0.02399144],[84205.0,0.475028],[84145.0,0.06005889]],[[84247.0,0.57161156],[84248.0,0.237394],[84249.0,0.237391],[84250.0,0.011869],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742490648948,[[84165.0,0.0003386],[84148.0,0.011883]],[[84174.0,0.549483],[84175.0,0.237601],[84177.0,0.011879],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1742490657765,[[84165.0,0.0003386],[84154.0,0.14292],[84151.0,0.5654],[84145.0,0.0003376],[84116.0,0.005]],[[84166.0,0.55467103],[84167.0,0.26813174],[84169.0,0.249499],[84170.0,0.0809],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742490693710,[[84126.0,0.0003374],[84121.0,0.001],[84118.0,0.14248],[84115.0,0.094688],[84112.0,0.057288]],[[84127.0,0.25366419],[84128.0,0.237733],[84130.0,0.011886],[84132.0,0.237723],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742490747614,[[84153.0,0.13145803],[84152.0,0.56532],[84150.0,0.011883],[84149.0,1.52414557]],[[84159.0,0.0305113],[84165.0,0.011881],[84167.0,0.0468],[84170.0,0.26480804]]]
["bitfinex","BTCUSD",1742490756433,[[84162.0,1.76121503],[84160.0,0.237642],[84158.0,0.011882],[84157.0,0.26106333],[84156.0,0.011882]],[[84163.0,0.237634],[84165.0,0.249509],[84166.0,0.249507],[84167.0,0.011881],[84172.0,0.51429604]]]
["bitfinex","BTCUSD",1742490796746,[[84132.0,0.0003386],[84126.0,0.0003374],[84123.0,1.5],[84122.0,0.011887],[84121.0,0.804311]],[[84133.0,0.57562945],[84135.0,0.237713],[84136.0,0.249598],[84138.0,0.237707],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742490841351,[[84191.0,2.02774588],[84190.0,0.82663387],[84189.0,0.111878],[84188.0,0.237562],[84187.0,0.011878]],[[84192.0,3e-07],[84220.0,0.50245234],[84224.0,0.011873],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742490849514,[[84230.0,2.67636248],[84229.0,0.237447],[84228.0,0.44059869],[84227.0,0.237452],[84225.0,0.28211063]],[[84231.0,8e-07],[84250.0,0.0001693],[84255.0,0.0001692],[84267.0,8e-05],[84275.0,0.23732]]]
["bitfinex","BTCUSD",1742490899400,[[84292.0,0.0008376],[84275.0,0.13664],[84274.0,2.06472],[84270.0,0.249193],[84269.0,0.27330073]],[[84293.0,0.64796893],[84294.0,0.0476],[84295.0,0.237262],[84296.0,0.249124],[84301.0,0.03523082]]]
["bitfinex","BTCUSD",1742490941090,[[84259.0,0.43903883],[84258.0,0.814271],[84256.0,0.011868],[84255.0,0.337372],[84254.0,0.237374]],[[84260.0,0.0051692],[84268.0,0.011866],[84269.0,0.249203],[84270.0,0.26480804],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1742490948794,[[84270.0,2.99754482],[84269.0,0.237334],[84267.0,0.249205],[84266.0,0.025],[84265.0,0.237344]],[[84293.0,0.00016942],[84295.0,0.01860223],[84299.0,0.237251],[84301.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1742490989286,[[84174.0,4e-07],[84151.0,0.56652],[84149.0,0.13668],[84146.0,0.001],[84142.0,0.237692]],[[84175.0,0.56844931],[84176.0,0.249476],[84177.0,0.237594],[84178.0,0.237597],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742491045158,[[84146.0,1.74844483],[84144.0,0.02392127],[84142.0,0.13832],[84136.0,0.915432],[84133.0,0.011885]],[[84147.0,0.258562],[84148.0,0.237676],[84149.0,0.237673],[84150.0,0.011883],[84152.0,0.237665]]]
["bitfinex","BTCUSD",1742491055688,[[84146.0,8e-07],[84137.0,0.13796],[84132.0,0.0003386],[84131.0,1.511886]],[[84147.0,0.55792128],[84148.0,0.24956],[84150.0,0.249555],[84151.0,0.0003384],[84153.0,0.249546]]]
["bitfinex","BTCUSD",1742491096291,[[84132.0,4e-07],[84126.0,0.0003374],[84123.0,0.13684],[84122.0,0.2380874],[84121.0,0.001]],[[84133.0,0.2539238],[84134.0,0.549601],[84135.0,0.011885],[84136.0,0.011885],[84137.0,0.249595]]]
["bitfinex","BTCUSD",1742491157190,[[84132.0,0.82317503],[84131.0,0.237724],[84130.0,0.011886],[84129.0,0.011886],[84127.0,0.011886]],[[84133.0,0.0003384],[84134.0,0.25635275],[84137.0,0.011885],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742491170162,[[84132.0,0.12490423],[84127.0,0.13676],[84126.0,0.2380754],[84125.0,0.2499604],[84124.0,0.237741]],[[84133.0,0.55448458],[84134.0,0.237716],[84135.0,0.01863547],[84136.0,0.249595],[84138.0,0.237707]]]
["bitfinex","BTCUSD",1742491211192,[[84126.0,0.0003374],[84125.0,0.0003374],[84122.0,0.0003384],[84111.0,0.70224],[84093.0,0.01454085]],[[84136.0,0.13668],[84140.0,0.3],[84141.0,0.20057503],[84149.0,0.011],[84703.0,60.0]]]
["bitfinex","BTCUSD",1742491255879,[[84147.0,0.11957503],[84144.0,0.13684],[84143.0,0.001],[84142.0,0.02395182],[82900.0,0.0853]],[[84156.0,0.00433421],[84157.0,0.0003382],[84159.0,0.3],[84160.0,0.26480804],[84171.0,0.21386]]]
["bitfinex","BTCUSD",1742491267364,[[84122.0,0.0001692],[84121.0,0.00092395],[84113.0,0.0003374],[84106.0,0.0003382],[84104.0,0.0003378]],[[84123.0,1.03063935],[84127.0,0.09774096],[84128.0,0.005],[84132.0,0.52961608],[84144.0,0.11366902]]]
["bitfinex","BTCUSD",1742491311923,[[84076.0,0.12268539],[84072.0,0.14288],[84069.0,0.237898],[84068.0,0.249792],[84067.0,0.011895]],[[84077.0,0.25392311],[84079.0,0.237874],[84080.0,0.249761],[84082.0,0.237863],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1742491364854,[[84066.0,1.83906443],[84065.0,0.0581642],[84064.0,0.237913],[84062.0,0.011895],[84061.0,0.238922]],[[84067.0,0.003],[84074.0,0.0003384],[84077.0,0.01289013],[84088.0,0.356772],[84098.0,0.4759794]]]
["bitfinex","BTCUSD",1742491375440,[[84066.0,0.0001694],[84065.0,0.0001692],[84056.0,0.56628],[84052.0,0.13896],[84048.0,0.26174487]],[[84067.0,0.57743361],[84068.0,0.237903],[84070.0,0.011894],[84071.0,0.237894],[84072.0,0.237893]]]
["bitfinex","BTCUSD",1742491424523,[[84050.0,0.0001692],[84047.0,0.0001692],[84037.0,0.0001692],[84029.0,0.13748],[84023.0,0.56616]],[[84051.0,0.67544374],[84052.0,0.237948],[84054.0,0.249842],[84056.0,0.237938],[84057.0,0.011896]]]
["bitfinex","BTCUSD",1742491484075,[[84049.0,2.59033808],[84047.0,0.2739217],[84046.0,0.249859],[84045.0,0.337966],[84043.0,0.10180577]],[[84050.0,4e-07],[84051.0,0.00075532],[84066.0,0.001169],[84067.0,0.2382464],[84068.0,0.011895]]]
["bitfinex","BTCUSD",1742491530768,[[83977.0,0.13708],[83965.0,0.02395269],[83964.0,0.6519944],[83962.0,0.08721],[83961.0,0.01191]],[[83978.0,0.35072671],[83979.0,0.250061],[83980.0,0.238151],[83981.0,0.238149],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1742491538598,[[83964.0,0.0001692],[83959.0,0.56664],[83956.0,0.0001691],[83947.0,0.238243],[83946.0,0.011912]],[[83972.0,0.60495579],[83973.0,0.238172],[83975.0,0.011908],[83977.0,0.23816],[83978.0,0.26264241]]]
["bitfinex","BTCUSD",1742491580156,[[83964.0,1.85894123],[83963.0,0.2382],[83962.0,0.01191],[83961.0,0.238204],[83960.0,0.13708]],[[83965.0,0.30382227],[83967.0,0.25686232],[83968.0,0.238188],[83969.0,0.011909],[83970.0,0.25009]]]
["bitfinex","BTCUSD",1742491617969,[[83963.0,1.89400494],[83962.0,0.368302],[83960.0,0.01191],[83959.0,0.817161],[83958.0,0.250123]],[[83964.0,0.0003386],[83965.0,0.0003386],[83977.0,0.03058162],[84035.0,0.05910297],[84168.0,1.38941633]]]
["bitfinex","BTCUSD",1742491629266,[[83941.0,0.00338249],[83940.0,0.21718],[83939.0,0.250175],[83936.0,0.350187],[83934.0,0.011914]],[[83953.0,0.31639819],[83954.0,0.238226],[83955.0,0.238223],[83956.0,0.0122496],[83962.0,0.82189804]]]
["bitfinex","BTCUSD",1742491673247,[[83881.0,0.37092903],[83880.0,0.238433],[83879.0,0.02399155],[83878.0,0.011922],[83877.0,0.29766]],[[83882.0,0.30282257],[83891.0,0.01192],[83892.0,0.01192],[83895.0,0.27672704],[83896.0,0.238392]]]
["bitfinex","BTCUSD",1742491709487,[[83878.0,0.11957503],[83877.0,0.238443],[83876.0,0.011922],[83875.0,0.011922],[83874.0,0.23845]],[[83879.0,0.00266896],[83881.0,0.03061409],[83882.0,0.00041538],[83883.0,0.550351],[83901.0,0.0498]]]
["bitfinex","BTCUSD",1742491723266,[[83868.0,0.0001691],[83857.0,0.56752],[83853.0,0.238511],[83849.0,0.0791],[83848.0,0.011926]],[[83869.0,0.55352014],[83870.0,0.238467],[83871.0,0.059423],[83872.0,0.314359],[83873.0,0.250377]]]
["bitfinex","BTCUSD",1742491760712,[[83906.0,3.60061164],[83905.0,0.238364],[83904.0,0.238367],[83903.0,0.011918],[83901.0,0.238374]],[[83907.0,4e-07],[83917.0,0.0003384],[83940.0,0.01166926],[83944.0,0.25693408],[83945.0,0.250165]]]
["bitfinex","BTCUSD",1742491808298,[[83917.0,0.0001691],[83903.0,0.805409],[83900.0,0.2198],[83889.0,0.362611],[83886.0,0.41362782]],[[83918.0,0.3529106],[83919.0,0.238325],[83920.0,0.011916],[83921.0,0.250236],[83923.0,0.238314]]]
["bitfinex","BTCUSD",1742491816152,[[83951.0,1.88426088],[83950.0,0.238237],[83949.0,0.250148],[83946.0,0.250154],[83945.0,0.03646344]],[[83952.0,0.000338],[83956.0,0.0003386],[83966.0,0.250101],[83969.0,0.011909],[83970.0,0.50298904]]]
["bitfinex","BTCUSD",1742491855136,[[83963.0,2.98116285],[83962.0,0.02389925],[83956.0,0.100169],[83954.0,0.011911],[83951.0,0.011911]],[[83964.0,0.0003386],[83965.0,0.0003386],[83968.0,0.313388],[83970.0,0.011909],[83971.0,0.011908]]]
["bitfinex","BTCUSD",1742491898119,[[84064.0,2.1429713],[84063.0,0.237916],[84062.0,0.41362762],[84061.0,0.249816],[84059.0,0.237927]],[[84065.0,0.00023928],[84075.0,0.0003382],[84079.0,0.001],[84080.0,0.01218314],[84081.0,0.33961828]]]
["bitfinex","BTCUSD",1742491905453,[[84064.0,0.00038683],[84060.0,0.13672],[84054.0,0.1],[84049.0,0.00883506],[84048.0,0.578417]],[[84065.0,0.01502405],[84066.0,0.2387406],[84067.0,0.249802],[84068.0,0.2498],[84070.0,0.092694]]]
["bitfinex","BTCUSD",1742491942423,[[84078.0,3.13885057],[84077.0,0.237876],[84075.0,0.249776],[84074.0,0.25016679],[84072.0,0.092394]],[[84079.0,2e-07],[84100.0,0.26598314],[84102.0,0.237806],[84103.0,0.237804],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1742491984502,[[84085.0,0.11957503],[84083.0,0.13708],[84078.0,0.2382122],[84076.0,0.011894],[84074.0,0.00038779]],[[84086.0,0.25271663],[84087.0,0.011892],[84088.0,0.237846],[84089.0,0.011892],[84090.0,0.54997305]]]
["bitfinex","BTCUSD",1742491993263,[[84085.0,1.86965923],[84084.0,0.237856],[84083.0,0.011893],[84081.0,0.237865],[84080.0,0.011893]],[[84086.0,0.0001691],[84090.0,0.01213305],[84092.0,0.3],[84093.0,0.237834],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742492035458,[[84108.0,0.00772579],[84097.0,0.26155288],[84073.0,0.475774],[84071.0,0.01215963],[84069.0,1.189486]],[[84109.0,0.34230502],[84110.0,0.295374],[84111.0,0.011889],[84113.0,0.011888],[84115.0,0.237773]]]
["bitfinex","BTCUSD",1742492075980,[[84046.0,0.36943503],[84045.0,0.249865],[84044.0,0.011898],[84043.0,0.011898],[84042.0,0.13676]],[[84047.0,0.0186555],[84052.0,0.3],[84053.0,0.237947],[84054.0,0.011897],[84056.0,0.3]]]
["bitfinex","BTCUSD",1742492083661,[[84068.0,0.237901],[84067.0,0.237905],[84066.0,0.13147003],[84065.0,0.148615],[84064.0,0.237911]],[[84070.0,0.26536908],[84071.0,0.237894],[84072.0,0.01220832],[84073.0,0.249783],[84074.0,0.011894]]]
["bitfinex","BTCUSD",1742492120737,[[84107.0,2.86923994],[84106.0,0.349682],[84105.0,0.249685],[84104.0,0.237799],[84102.0,0.01189]],[[84108.0,0.000169],[84109.0,0.000169],[84126.0,0.0127686],[84134.0,0.237716],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742492156060,[[84093.0,0.00072809],[84084.0,0.237856],[84083.0,0.237859],[84082.0,0.011893],[84081.0,0.249758]],[[84094.0,0.27276645],[84095.0,0.249717],[84097.0,0.249713],[84100.0,0.249702],[84103.0,0.61037186]]]
["bitfinex","BTCUSD",1742492166747,[[84093.0,0.00072809],[84090.0,0.237837],[84089.0,0.249735],[84088.0,0.011892],[84087.0,0.249738]],[[84094.0,0.26440047],[84095.0,0.249717],[84096.0,0.011891],[84097.0,0.249714],[84098.0,0.01189]]]
["bitfinex","BTCUSD",1742492211047,[[84148.0,2.00740647],[84147.0,0.237678],[84145.0,0.249566],[84143.0,0.237688],[84142.0,0.011884]],[[84156.0,0.0001692],[84160.0,0.26529558],[84161.0,0.2378092],[84162.0,0.02394258],[84164.0,0.249513]]]
["bitfinex","BTCUSD",1742492251235,[[84224.0,1.042787],[84223.0,0.237464],[84221.0,0.24934],[84219.0,0.237474],[84218.0,0.011873]],[[84239.0,0.01189262],[84240.0,0.27716558],[84241.0,0.249286],[84242.0,0.01187],[84245.0,0.0186141]]]
["bitfinex","BTCUSD",1742492266869,[[84224.0,0.57047009],[84218.0,0.373756],[84217.0,0.011874],[84214.0,0.011874],[84212.0,0.1]],[[84225.0,0.2726837],[84228.0,0.011872],[84229.0,0.333321],[84231.0,0.011872],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742492308868,[[84258.0,0.82100512],[84257.0,0.237368],[84256.0,0.26069159],[84255.0,0.011868],[84254.0,0.237374]],[[84259.0,0.08356778],[84260.0,0.285762],[84263.0,0.011867],[84264.0,0.011867],[84266.0,0.011867]]]
["bitfinex","BTCUSD",1742492357360,[[84276.0,2.59537654],[84275.0,0.249183],[84274.0,0.011866],[84273.0,0.249189],[84272.0,0.011866]],[[84277.0,0.000169],[84280.0,0.00140138],[84282.0,0.000169],[84283.0,0.01860302],[84285.0,0.237291]]]
["bitfinex","BTCUSD",1742492372782,[[84288.0,2.970816],[84287.0,0.237283],[84286.0,0.237286],[84285.0,0.011864],[84282.0,0.011864]],[[84289.0,3.8e-07],[84310.0,0.0001691],[84317.0,0.01208572],[84319.0,0.001],[84321.0,0.011859]]]
["bitfinex","BTCUSD",1742492420803,[[84299.0,2.98575206],[84298.0,0.237252],[84297.0,0.337255],[84296.0,0.011862],[84294.0,0.27320503]],[[84300.0,0.0044822],[84308.0,0.237226],[84309.0,0.249086],[84310.0,0.26546468],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1742492470346,[[84270.0,0.13668515],[84268.0,0.56484],[84267.0,0.0003378],[84266.0,1.5],[84265.0,0.02392675]],[[84271.0,0.2758978],[84272.0,0.237328],[84274.0,0.011866],[84275.0,0.249185],[84276.0,0.2493512]]]
["bitfinex","BTCUSD",1742492501509,[[84296.0,1.5],[84295.0,0.13588],[84294.0,0.237262],[84293.0,0.011863],[84292.0,0.2730144]],[[84298.0,0.249115],[84299.0,0.011862],[84300.0,0.2419004],[84305.0,0.237236],[84352.0,0.025]]]
["bitfinex","BTCUSD",1742492516244,[[84292.0,0.002],[84287.0,0.011864],[84284.0,0.56472],[84278.0,0.1],[84271.0,0.474657]],[[84296.0,0.0120312],[84299.0,0.011862],[84303.0,0.011861],[84305.0,0.011861],[84306.0,0.01859836]]]
["bitfinex","BTCUSD",1742492560372,[[84318.0,0.60447103],[84317.0,0.237199],[84316.0,0.237202],[84315.0,0.01186],[84313.0,0.237208]],[[84319.0,0.001],[84330.0,0.26529558],[84334.0,0.011857],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1742492569975,[[84318.0,2.27605338],[84317.0,0.237199],[84316.0,0.01205491],[84315.0,0.249063],[84312.0,0.01186]],[[84319.0,0.00142197],[84323.0,0.0001691],[84338.0,0.01190501],[84339.0,0.237139],[84340.0,0.23714]]]
["bitfinex","BTCUSD",1742492611271,[[84318.0,2.53411103],[84316.0,0.249062],[84315.0,0.249063],[84314.0,0.0466],[84313.0,0.237209]],[[84319.0,0.00159117],[84323.0,0.0001691],[84332.0,0.237159],[84333.0,0.23716],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1742492664578,[[84399.0,2.01453288],[84397.0,0.236975],[84396.0,0.248823],[84395.0,0.26026181],[84393.0,0.111849]],[[84400.0,0.00015244],[84404.0,0.0001691],[84409.0,0.001],[84420.0,0.51405258],[84423.0,0.248749]]]
["bitfinex","BTCUSD",1742492672355,[[84399.0,1.51247881],[84397.0,0.236975],[84396.0,0.348823],[84395.0,0.02328681],[84394.0,0.236982]],[[84400.0,4.4e-07],[84404.0,0.0001691],[84409.0,0.001],[84422.0,0.011845],[84428.0,0.0803]]]
["bitfinex","BTCUSD",1742492714296,[[84459.0,0.84160204],[84458.0,0.01184],[84457.0,2.16244526],[84456.0,0.336804],[84454.0,0.01184]],[[84460.0,0.1257691],[84461.0,0.0125996],[84465.0,0.236785],[84466.0,0.011839],[84468.0,0.248615]]]
["bitfinex","BTCUSD",1742492756095,[[84399.0,6.4e-07],[84371.0,0.248899],[84370.0,0.011852],[84369.0,0.237052],[83973.0,60.0]],[[84400.0,0.89433416],[84401.0,0.27773762],[84402.0,0.236961],[84403.0,0.297563],[84404.0,0.011847]]]
["bitfinex","BTCUSD",1742492794623,[[84426.0,0.26065301],[84425.0,0.81274],[84424.0,1.647844],[84423.0,0.248746],[84421.0,0.011845]],[[84433.0,0.236874],[84434.0,0.013843],[84436.0,0.011843],[84437.0,0.011843],[84438.0,0.26786239]]]
["bitfinex","BTCUSD",1742492806094,[[84412.0,2.0638],[84411.0,0.236934],[84410.0,0.236938],[84409.0,0.011847],[84407.0,0.236945]],[[84413.0,0.00445082],[84417.0,0.236919],[84419.0,0.27033468],[84420.0,0.011845],[84421.0,0.248753]]]
["bitfinex","BTCUSD",1742492843678,[[84412.0,2.55233485],[84411.0,0.236935],[84409.0,0.248785],[84407.0,0.236947],[84406.0,0.73531553]],[[84413.0,1.4e-07],[84432.0,0.0001692],[84439.0,0.0001691],[84456.0,0.236812],[84458.0,0.248645]]]
["bitfinex","BTCUSD",1742492855502,[[84412.0,2.67611614],[84411.0,0.236935],[84409.0,0.248785],[84407.0,0.236947],[84406.0,0.59967553]],[[84413.0,1.4e-07],[84432.0,0.0001692],[84438.0,0.0001691],[84452.0,0.01856903],[84457.0,0.0467]]]
["bitfinex","BTCUSD",1742492895635,[[84400.0,0.0002555],[84399.0,0.0003382],[84384.0,0.000338],[84378.0,0.46802126],[84377.0,0.237029]],[[84401.0,0.66838703],[84402.0,0.321161],[84403.0,0.011847],[84404.0,0.011847],[84405.0,0.2673811]]]
["bitfinex","BTCUSD",1742492932980,[[84384.0,1e-06],[84356.0,0.0003382],[84355.0,0.0003382],[84354.0,0.237095],[84353.0,0.2492882]],[[84385.0,1.51395124],[84386.0,0.237006],[84387.0,0.237003],[84388.0,0.01185],[84390.0,0.236997]]]
["bitfinex","BTCUSD",1742492945085,[[84331.0,1.501],[84329.0,0.237163],[84328.0,0.011858],[84327.0,0.2493654],[84326.0,0.011858]],[[84332.0,0.30602489],[84333.0,0.237155],[84334.0,0.011857],[84336.0,0.249009],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1742492988503,[[84301.0,2.15946357],[84300.0,0.249109],[84299.0,0.2375884],[84297.0,0.011862],[84296.0,0.02072269]],[[84302.0,6.437e-05],[84314.0,0.0001694],[84317.0,0.01105236],[84324.0,0.01859556],[84326.0,0.537176]]]
["bitfinex","BTCUSD",1742493026173,[[84352.0,0.00011618],[84349.0,0.248964],[84348.0,0.011855],[84246.0,0.05978414],[84006.0,60.0]],[[84353.0,0.57089543],[84354.0,0.237098],[84355.0,0.26021845],[84356.0,0.011854],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742493069964,[[84326.0,0.49930703],[84325.0,0.337175],[84324.0,0.237179],[84323.0,0.011859],[84322.0,0.011859]],[[84327.0,0.0001691],[84332.0,0.01137337],[84340.0,0.01859292],[84348.0,0.237113],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1742493077887,[[84321.0,0.0003382],[84317.0,0.00045417],[84314.0,0.0003384],[84306.0,0.56444],[84302.0,1.5]],[[84322.0,0.55406615],[84323.0,0.42105697],[84324.0,0.283781],[84325.0,0.011858],[84326.0,0.0304526]]]
["bitfinex","BTCUSD",1742493121322,[[84304.0,1.5],[84301.0,0.00176057],[84300.0,0.237247],[84299.0,0.0122004],[84298.0,0.27244558]],[[84305.0,0.00529371],[84306.0,0.537231],[84308.0,0.249087],[84309.0,0.237223],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742493171322,[[84208.0,1.49918195],[84207.0,0.0484],[84206.0,0.26168451],[84205.0,0.011875],[84204.0,0.011875]],[[84209.0,0.3056351],[84211.0,0.237499],[84212.0,0.237498],[84213.0,0.011874],[84214.0,0.249364]]]
["bitfinex","BTCUSD",1742493183063,[[84195.0,0.237541],[84194.0,0.011877],[84193.0,0.011877],[84192.0,0.249429],[84191.0,2.08837327]],[[84201.0,0.51469858],[84203.0,0.237522],[84204.0,0.011875],[84257.0,0.05959524],[84869.0,0.4164262]]]
["bitfinex","BTCUSD",1742493237310,[[84207.0,2.03909245],[84206.0,0.237511],[84205.0,0.802673],[84204.0,0.011875],[84202.0,0.2494]],[[84208.0,0.0013388],[84209.0,0.00041848],[84217.0,0.237481],[84219.0,0.237478],[84221.0,0.01861621]]]
["bitfinex","BTCUSD",1742493287078,[[84151.0,0.0011693],[84139.0,0.02413723],[84138.0,0.237702],[84136.0,0.011885],[84135.0,0.249597]],[[84152.0,0.57418854],[84154.0,0.249541],[84155.0,0.237657],[84157.0,0.011882],[84158.0,0.237651]]]
["bitfinex","BTCUSD",1742493295143,[[84131.0,3e-07],[84121.0,0.001],[84108.0,1.737789],[84107.0,0.337791],[84106.0,0.0120584]],[[84132.0,0.70922991],[84133.0,0.373318],[84134.0,0.25862562],[84136.0,0.23771],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742493341475,[[84106.0,0.0011694],[84103.0,0.0001694],[84102.0,0.237805],[84101.0,0.2379774],[84100.0,0.00025069]],[[84107.0,0.64875825],[84109.0,0.249675],[84110.0,0.249675],[84111.0,0.00899761],[84112.0,0.23778]]]
["bitfinex","BTCUSD",1742493378332,[[84081.0,1.75509503],[84078.0,0.237872],[84077.0,0.011893],[84076.0,0.249771],[84067.0,0.02352306]],[[84082.0,0.011893],[84084.0,0.011892],[84085.0,0.00041745],[84086.0,0.011892],[84091.0,0.01898479]]]
["bitfinex","BTCUSD",1742493390419,[[84039.0,8e-05],[84035.0,0.0001692],[84025.0,0.338023],[84024.0,0.13552],[84023.0,0.011901]],[[84047.0,0.65257353],[84048.0,0.237959],[84050.0,0.249853],[84052.0,0.237949],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1742493424253,[[84028.0,0.00011579],[84021.0,0.2382025],[84020.0,1.5],[84019.0,0.148662],[84018.0,0.238042]],[[84029.0,0.57066244],[84030.0,0.23801],[84032.0,0.249906],[84035.0,0.249897],[84038.0,0.31055334]]]
["bitfinex","BTCUSD",1742493459206,[[84066.0,2.04649722],[84065.0,0.237908],[84064.0,0.249806],[84063.0,0.111895],[84061.0,0.249817]],[[84067.0,0.0003388],[84076.0,0.23788],[84077.0,0.24977],[84078.0,0.011893],[84079.0,0.549765]]]
["bitfinex","BTCUSD",1742493471189,[[84083.0,2.72834888],[84082.0,0.237862],[84081.0,0.315665],[84080.0,0.011893],[84079.0,0.00873133]],[[84084.0,8e-07],[84091.0,0.0003388],[84102.0,0.0119538],[84110.0,0.29865434],[84113.0,0.237775]]]
["bitfinex","BTCUSD",1742493518554,[[84207.0,3.14465898],[84205.0,0.25439],[84204.0,0.237515],[84202.0,0.249397],[84180.0,0.26458804]],[[84208.0,8e-07],[84217.0,0.0003384],[84220.0,0.26458804],[84229.0,0.1222],[84235.0,0.01861392]]]
["bitfinex","BTCUSD",1742493565578,[[84165.0,0.11957503],[84162.0,0.237636],[84161.0,0.011881],[84153.0,0.33766],[84066.0,0.05967445]],[[84166.0,0.537625],[84167.0,0.249504],[84168.0,0.2495],[84169.0,0.0122178],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1742493573633,[[84168.0,1.88361488],[84167.0,0.237622],[84166.0,0.237624],[84165.0,0.011881],[84164.0,0.111881]],[[84169.0,0.0003378],[84178.0,0.01205085],[84179.0,0.3],[84180.0,0.26458804],[84184.0,0.237575]]]
["bitfinex","BTCUSD",1742493619490,[[84157.0,1e-08],[84141.0,0.02322841],[84138.0,0.13536],[84133.0,0.237717],[84110.0,0.475563]],[[84158.0,0.70328283],[84159.0,0.237645],[84161.0,0.249523],[84163.0,0.237635],[84173.0,0.025]]]
["bitfinex","BTCUSD",1742493677507,[[84205.0,0.24939],[84204.0,0.237516],[84203.0,0.147156],[84202.0,0.249399],[84200.0,0.237527]],[[84208.0,8e-07],[84209.0,0.3],[84210.0,0.26458804],[84215.0,0.237487],[84216.0,0.01861974]]]
["bitfinex","BTCUSD",1742493688484,[[84197.0,0.00011667],[84191.0,0.02395927],[84190.0,0.0001691],[84185.0,2.314804],[82985.0,0.01748]],[[84198.0,0.5718177],[84199.0,0.237533],[84200.0,0.237529],[84201.0,0.011876],[84202.0,0.00893921]]]
["bitfinex","BTCUSD",1742493724664,[[84245.0,1.61974421],[84243.0,0.1],[84239.0,0.56496],[84238.0,0.13516],[84237.0,0.237423]],[[84246.0,0.00305389],[84247.0,0.249267],[84248.0,0.249263],[84249.0,0.3],[84250.0,0.237388]]]
["bitfinex","BTCUSD",1742493774348,[[84218.0,0.249351],[84216.0,0.237482],[84215.0,0.011874],[84214.0,2.19860903],[84213.0,0.237492]],[[84219.0,0.3],[84225.0,0.237459],[84228.0,0.27644952],[84231.0,0.011872],[84241.0,0.1352]]]
["bitfinex","BTCUSD",1742493783427,[[84280.0,0.1352],[84270.0,0.1],[84263.0,0.237351],[84262.0,0.011867],[84259.0,0.011868]],[[84281.0,0.55154476],[84282.0,0.011864],[84284.0,0.249156],[84286.0,0.237287],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742493828228,[[84247.0,1.63712],[84245.0,0.1],[84244.0,0.0003384],[84239.0,0.02463638],[84238.0,0.802301]],[[84248.0,0.549263],[84249.0,0.237392],[84250.0,0.011869],[84252.0,0.237383],[84253.0,0.249251]]]
["bitfinex","BTCUSD",1742493869186,[[84257.0,1.749237],[84256.0,0.249239],[84254.0,0.237374],[84253.0,0.011869],[84251.0,0.237385]],[[84258.0,0.01877635],[84261.0,0.3],[84265.0,0.237347],[84266.0,0.011867],[84274.0,0.237322]]]
["bitfinex","BTCUSD",1742493876860,[[84219.0,0.56488],[84218.0,0.13512],[84216.0,0.1],[84215.0,0.237484],[84214.0,0.2496994]],[[84220.0,0.249346],[84222.0,0.011873],[84223.0,0.237467],[84224.0,0.249335],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742493938205,[[84105.0,0.0793691],[84100.0,0.13532],[84098.0,0.237817],[84097.0,0.23782],[84096.0,0.1001693]],[[84106.0,0.55896208],[84107.0,0.237793],[84108.0,0.011889],[84110.0,0.237784],[84111.0,0.011889]]]
["bitfinex","BTCUSD",1742493975855,[[84125.0,0.3950826],[84124.0,0.70076],[84123.0,0.237745],[84122.0,0.011887],[84121.0,0.1]],[[84126.0,0.00317914],[84129.0,0.23773],[84130.0,0.011886],[84133.0,0.249606],[84156.0,0.035709]]]
["bitfinex","BTCUSD",1742493985964,[[84147.0,1.61957503],[84146.0,0.26166121],[84144.0,0.815171],[84143.0,0.011884],[84137.0,0.237706]],[[84148.0,0.02182251],[84149.0,0.249557],[84150.0,0.249559],[84151.0,0.26148211],[84152.0,0.011883]]]
["bitfinex","BTCUSD",1742494025350,[[84159.0,0.0001694],[84144.0,1.63516],[84143.0,0.237687],[84142.0,0.03567949],[84141.0,0.237694]],[[84160.0,0.64118142],[84161.0,0.31654933],[84163.0,0.011881],[84164.0,0.237632],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742494070313,[[84159.0,4e-07],[84150.0,0.1352],[84146.0,0.0242924],[84143.0,0.237689],[84142.0,1.737691]],[[84160.0,0.58215068],[84161.0,0.249521],[84162.0,0.24952],[84164.0,0.011881],[84167.0,0.237624]]]
["bitfinex","BTCUSD",1742494088010,[[84159.0,2.17891041],[84158.0,0.237646],[84156.0,0.24953],[84154.0,0.249539],[84152.0,0.111883]],[[84160.0,0.0003388],[84172.0,0.00965104],[84180.0,0.26419646],[84182.0,0.2379188],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742494131972,[[84190.0,2.42906758],[84189.0,0.237559],[84188.0,0.237563],[84187.0,0.011878],[84186.0,0.00892655]],[[84191.0,0.00012243],[84203.0,0.00954309],[84206.0,0.0003388],[84210.0,0.0003388],[84211.0,0.01862053]]]
["bitfinex","BTCUSD",1742494177139,[[84228.0,2.02639788],[84226.0,0.237454],[84225.0,0.27310959],[84223.0,0.349336],[84014.0,0.01861231]],[[84229.0,0.00033864],[84235.0,0.3464],[84236.0,0.0792],[84237.0,0.25603731],[84239.0,0.0122084]]]
["bitfinex","BTCUSD",1742494189583,[[84228.0,0.0001692],[84226.0,0.13496],[84225.0,0.02378159],[84224.0,0.41379857],[84222.0,0.237466]],[[84229.0,0.32807883],[84230.0,0.249317],[84232.0,0.237441],[84233.0,0.011871],[84234.0,0.01861263]]]
["bitfinex","BTCUSD",1742494229414,[[84258.0,3.41173938],[84257.0,0.274236],[84255.0,0.237371],[84254.0,0.016868],[84253.0,0.237378]],[[84259.0,8.9e-07],[84267.0,0.0003386],[84282.0,0.01040743],[84290.0,0.26419646],[84291.0,0.2376132]]]
["bitfinex","BTCUSD",1742494279160,[[84275.0,1.17237443],[84273.0,0.249188],[84272.0,0.37779047],[84270.0,0.011866],[84269.0,0.38096494]],[[84276.0,8.5e-07],[84281.0,0.0001692],[84289.0,0.001],[84291.0,0.0003382],[84311.0,0.01859787]]]
["bitfinex","BTCUSD",1742494289537,[[84280.0,3.41121416],[84279.0,0.262306],[84278.0,0.005],[84277.0,0.249177],[84276.0,0.237315]],[[84281.0,5e-08],[84289.0,0.001],[84291.0,0.0003382],[84310.0,0.23722],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1742494327329,[[84318.0,2.305308],[84317.0,0.26126399],[84316.0,0.24594931],[84315.0,0.65936],[84314.0,0.01186]],[[84319.0,0.00029373],[84330.0,0.0003384],[84339.0,0.3],[84340.0,0.35770432],[84344.0,0.2827622]]]
["bitfinex","BTCUSD",1742494389456,[[84329.0,2.55137988],[84328.0,0.237168],[84326.0,0.249032],[84324.0,0.237178],[84323.0,0.011859]],[[84330.0,4e-07],[84338.0,0.0811],[84339.0,0.0491],[84340.0,0.26376948],[84348.0,0.3]]]
["bitfinex","BTCUSD",1742494398427,[[84329.0,2.69039828],[84328.0,0.237168],[84327.0,0.41379739],[84326.0,0.249032],[84324.0,0.237178]],[[84330.0,4e-07],[84340.0,0.26376948],[84342.0,0.248988],[84343.0,0.01092446],[84346.0,0.23712]]]
["bitfinex","BTCUSD",1742494451571,[[84329.0,2.69231828],[84328.0,0.249026],[84327.0,0.011858],[84326.0,0.237172],[84325.0,0.011858]],[[84330.0,4e-07],[84344.0,0.01160714],[84346.0,0.237123],[84347.0,0.011855],[84348.0,0.058355]]]
["bitfinex","BTCUSD",1742494504629,[[84332.0,1.5],[84330.0,0.003],[84329.0,0.72310336],[84328.0,0.1],[84327.0,0.237171]],[[84333.0,0.253102],[84334.0,0.237153],[84335.0,0.237149],[84336.0,0.0232073],[84337.0,0.315246]]]
["bitfinex","BTCUSD",1742494565313,[[84365.0,2.01911261],[84363.0,0.23707],[84362.0,0.248926],[84361.0,0.237076],[84360.0,0.70180552]],[[84366.0,2e-07],[84379.0,0.001],[84381.0,8e-05],[84388.0,0.0761],[84397.0,0.011848]]]
["bitfinex","BTCUSD",1742494581966,[[84398.0,2.56960511],[84397.0,0.24856915],[84396.0,0.236977],[84395.0,0.011849],[84393.0,0.236984]],[[84399.0,0.00058442],[84400.0,0.00025069],[84404.0,0.000169],[84415.0,0.0817692],[84419.0,0.0451]]]
["bitfinex","BTCUSD",1742494630120,[[84360.0,0.12003787],[84359.0,0.248934],[84358.0,1.5],[84357.0,0.011854],[84356.0,0.111854]],[[84361.0,0.0255429],[84363.0,0.237072],[84364.0,0.02324522],[84365.0,0.248923],[84370.0,0.26376948]]]
["bitfinex","BTCUSD",1742494679606,[[84380.0,3.24952888],[84379.0,0.237024],[84378.0,0.248879],[84377.0,0.248882],[84374.0,0.011851]],[[84381.0,0.0001691],[84382.0,0.0001691],[84399.0,0.0001691],[84400.0,0.00025069],[84404.0,0.000169]]]
["bitfinex","BTCUSD",1742494695486,[[84414.0,2.13415936],[84412.0,0.236932],[84411.0,0.248778],[84409.0,0.236941],[84408.0,1.01287334]],[[84415.0,7.6e-07],[84425.0,0.0802],[84430.0,0.26393868],[84432.0,0.011843],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1742494736942,[[84395.0,0.001],[84391.0,0.0003382],[84389.0,0.01454085],[84388.0,0.27803385],[84385.0,0.00041481]],[[84396.0,0.03418008],[84397.0,0.236977],[84399.0,0.011848],[84401.0,0.011848],[84402.0,0.02352199]]]
["bitfinex","BTCUSD",1742494747328,[[84398.0,0.24882],[84396.0,0.236977],[84395.0,0.011849],[84393.0,0.1]],[[84406.0,0.23695],[84407.0,0.236949],[84408.0,0.011847],[84411.0,0.035598]]]
["bitfinex","BTCUSD",1742494788988,[[84396.0,0.23773101],[84395.0,0.23698],[84394.0,0.011849],[84393.0,0.27286957],[84392.0,0.011849]],[[84397.0,0.01533582],[84399.0,0.25554434],[84400.0,0.248816],[84402.0,0.248811],[84447.0,0.1058545]]]
["bitfinex","BTCUSD",1742494811402,[[84343.0,0.00046304],[84329.0,0.0003384],[84320.0,1.5],[84319.0,0.0003384],[84318.0,0.000338]],[[84344.0,0.81309796],[84345.0,0.237121],[84347.0,0.248973],[84348.0,0.004751],[84349.0,0.237111]]]
["bitfinex","BTCUSD",1742494871083,[[84306.0,0.0021694],[84302.0,0.1],[84301.0,1.51327803],[84297.0,0.011862],[84295.0,0.0817]],[[84307.0,0.237228],[84308.0,0.011861],[84311.0,0.0120294],[84314.0,0.01186],[84316.0,0.01186]]]
["bitfinex","BTCUSD",1742494877934,[[84279.0,0.0004631],[84271.0,0.001],[84258.0,0.0003384],[84254.0,0.56456],[84247.0,0.237396]],[[84280.0,0.7456354],[84281.0,0.237302],[84282.0,0.371818],[84283.0,0.090964],[84285.0,0.645392]]]
["bitfinex","BTCUSD",1742494919880,[[84221.0,0.0003388],[84211.0,0.001],[84202.0,0.02408092],[84196.0,0.23754],[84195.0,0.011877]],[[84222.0,0.54934],[84223.0,0.58816554],[84224.0,0.242462],[84226.0,0.26304837],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1742494966203,[[84166.0,0.01297722],[84164.0,0.237629],[84162.0,0.011881],[84160.0,0.011882],[84159.0,0.249525]],[[84167.0,0.31705561],[84168.0,0.23762],[84169.0,0.237617],[84170.0,0.01188],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1742494973790,[[84170.0,0.02337697],[84167.0,1.5],[84166.0,0.01297722],[84163.0,0.011881],[84162.0,0.011881]],[[84171.0,0.249491],[84172.0,0.237609],[84174.0,0.01188],[84175.0,0.2376],[84179.0,0.249469]]]
["bitfinex","BTCUSD",1742495021483,[[84210.0,2.01805188],[84209.0,0.65130039],[84208.0,0.011875],[84207.0,0.249384],[84206.0,0.011875]],[[84211.0,0.00146272],[84220.0,0.01062664],[84227.0,0.0186163],[84228.0,0.011872],[84229.0,0.249325]]]
["bitfinex","BTCUSD",1742495066152,[[84257.0,1.95520237],[84256.0,0.237369],[84255.0,0.011868],[84254.0,0.01074993],[84253.0,0.76304539]],[[84258.0,0.00041315],[84266.0,0.0003384],[84278.0,0.3],[84279.0,0.25591142],[84280.0,0.249169]]]
["bitfinex","BTCUSD",1742495074818,[[84257.0,2.46159976],[84256.0,0.237369],[84255.0,0.011868],[84253.0,0.349248],[84252.0,0.249251]],[[84258.0,0.00041315],[84266.0,0.0003384],[84270.0,0.01074832],[84272.0,0.000339],[84276.0,0.249181]]]
["bitfinex","BTCUSD",1742495117565,[[84257.0,0.26293503],[84256.0,0.237371],[84254.0,0.111868],[84253.0,0.237377],[84252.0,0.011869]],[[84258.0,0.00398935],[84259.0,0.249233],[84261.0,0.237358],[84262.0,0.011867],[84264.0,0.249216]]]
["bitfinex","BTCUSD",1742495167228,[[84150.0,0.13411588],[84147.0,0.237678],[84145.0,0.1915785],[84057.0,0.05967692],[83870.0,0.01863003]],[[84151.0,0.249551],[84152.0,0.26073435],[84153.0,0.249545],[84157.0,0.27565148],[84159.0,0.237645]]]
["bitfinex","BTCUSD",1742495176407,[[84145.0,0.0002945],[84136.0,0.0001691],[84134.0,0.01454085],[84133.0,1.737718],[84131.0,0.011886]],[[84146.0,0.55581159],[84147.0,0.237679],[84148.0,0.011883],[84150.0,0.249554],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742495236484,[[84150.0,2.06616888],[84149.0,0.419712],[84147.0,0.2497314],[84146.0,0.4138],[84139.0,0.011885]],[[84151.0,0.0003388],[84159.0,0.01862901],[84163.0,0.01126562],[84166.0,0.237627]]]
["bitfinex","BTCUSD",1742495280229,[[84114.0,0.38377588],[84113.0,0.472254],[84112.0,0.237778],[84111.0,0.011889],[84109.0,0.237785]],[[84115.0,0.00041657],[84116.0,0.01113386],[84120.0,0.26376948],[84122.0,0.2499754],[84125.0,0.249629]]]
["bitfinex","BTCUSD",1742495290684,[[84104.0,0.01454085],[84103.0,0.53337503],[84101.0,0.237809],[84100.0,0.14637],[84099.0,0.237812]],[[84105.0,0.25254827],[84106.0,0.249684],[84108.0,0.011889],[84109.0,0.249678],[84115.0,0.00075497]]]
["bitfinex","BTCUSD",1742495332356,[[84114.0,2.04337485],[84113.0,0.249662],[84112.0,0.803698],[84111.0,0.011889],[84110.0,0.091189]],[[84129.0,0.01139451],[84136.0,0.3],[84137.0,0.1058545],[84141.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742495382167,[[84081.0,0.00706037],[84078.0,0.237873],[84076.0,0.011894],[84075.0,0.011894],[84074.0,0.249777]],[[84082.0,0.57257507],[84083.0,0.249753],[84084.0,0.249752],[84085.0,0.011892],[84087.0,0.237849]]]
["bitfinex","BTCUSD",1742495398345,[[84081.0,0.00722967],[84075.0,1.5],[84074.0,0.02337345],[84068.0,0.25244285],[84066.0,0.2498]],[[84082.0,0.58380627],[84083.0,0.249753],[84084.0,0.249752],[84085.0,0.011892],[84087.0,0.237849]]]
["bitfinex","BTCUSD",1742495451527,[[84080.0,0.51587688],[84079.0,0.23787],[84078.0,0.337873],[84077.0,0.011893],[84076.0,0.011894]],[[84081.0,0.0003382],[84082.0,0.00046308],[84096.0,0.01141682],[84098.0,0.01189],[84100.0,0.50158348]]]
["bitfinex","BTCUSD",1742495491554,[[84061.0,1.96635928],[84060.0,0.237925],[84058.0,0.384786],[84056.0,0.337934],[84055.0,0.011896]],[[84062.0,0.01],[84076.0,0.004766],[84080.0,0.0003382],[84085.0,0.011892],[84088.0,0.011892]]]
["bitfinex","BTCUSD",1742495501186,[[84062.0,0.002],[84061.0,0.0009945],[84041.0,0.1348],[84038.0,0.56624],[84037.0,0.1]],[[84063.0,0.55233684],[84064.0,0.249811],[84065.0,0.249806],[84066.0,0.011895],[84067.0,0.328201]]]
["bitfinex","BTCUSD",1742495545476,[[84060.0,2.42933688],[84059.0,0.237927],[84058.0,0.23793],[84057.0,0.011896],[84052.0,0.57604879]],[[84061.0,4.203e-05],[84063.0,0.0003384],[84080.0,0.0003382],[84091.0,0.0003386],[84092.0,0.237834]]]
["bitfinex","BTCUSD",1742495596826,[[84114.0,3.13145797],[84113.0,0.237774],[84112.0,0.57604742],[84111.0,0.058589],[84110.0,0.237783]],[[84115.0,0.00075518],[84122.0,0.0003384],[84131.0,0.01178298],[84132.0,0.0794],[84136.0,0.0465]]]
["bitfinex","BTCUSD",1742495605849,[[84148.0,1.89639723],[84147.0,0.97943994],[84140.0,0.237696],[84139.0,0.011885],[84137.0,0.237707]],[[84149.0,0.33027574],[84150.0,0.237673],[84152.0,0.26138207],[84154.0,0.295242],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742495647500,[[84125.0,0.37185688],[84124.0,0.237743],[84123.0,0.011887],[84122.0,0.249631],[84119.0,0.011887]],[[84126.0,0.01207606],[84129.0,0.23773],[84130.0,0.011886],[84131.0,0.24961],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742495697967,[[84129.0,2.12105188],[84128.0,0.237732],[84127.0,0.011886],[84126.0,0.2379062],[84125.0,0.000169]],[[84130.0,0.000338],[84135.0,0.0115745],[84139.0,0.537702],[84140.0,0.50147048],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1742495707276,[[84148.0,3.28401686],[84147.0,0.237678],[84146.0,0.237681],[84145.0,0.011884],[84143.0,0.56719039]],[[84149.0,0.00046286],[84165.0,0.0003382],[84167.0,0.0003382],[84169.0,0.001],[84176.0,0.0004382]]]
["bitfinex","BTCUSD",1742495758861,[[84210.0,0.13445388],[84206.0,0.349387],[84205.0,0.011875],[84114.0,0.000169],[84112.0,0.05992043]],[[84211.0,0.26422111],[84212.0,0.237496],[84213.0,0.0827],[84214.0,0.294365],[84220.0,0.50124248]]]
["bitfinex","BTCUSD",1742495802335,[[84228.0,2.99591865],[84227.0,0.237453],[84225.0,0.01721],[84224.0,0.23746],[84222.0,0.262466]],[[84229.0,5e-08],[84234.0,0.0003384],[84250.0,0.006],[84259.0,0.001],[84261.0,0.2376972]]]
["bitfinex","BTCUSD",1742495816830,[[84228.0,2.86617865],[84227.0,0.237453],[84225.0,0.01221],[84224.0,0.23746],[84223.0,0.75723911]],[[84229.0,5e-08],[84234.0,0.0003384],[84250.0,0.26976948],[84255.0,0.237376],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1742495865899,[[84228.0,0.000338],[84225.0,0.000338],[84219.0,1.5],[84218.0,0.01454085],[84217.0,0.82556884]],[[84229.0,0.70763456],[84230.0,0.237445],[84232.0,0.249313],[84234.0,0.237435],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742495905352,[[84252.0,3.86430829],[84251.0,0.237385],[84250.0,0.237388],[84249.0,0.061569],[84247.0,0.242394]],[[84253.0,4.167e-05],[84274.0,0.0003382],[84284.0,0.0003382],[84286.0,0.0001691],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1742495918035,[[84308.0,0.66551414],[84304.0,0.249096],[84301.0,0.011862],[84298.0,0.011862],[84296.0,0.011862]],[[84309.0,0.36550951],[84310.0,0.24908],[84311.0,0.01186],[84312.0,0.01186],[84314.0,0.000169]]]
["bitfinex","BTCUSD",1742495960806,[[84319.0,1.601338],[84318.0,0.56452],[84314.0,0.0242832],[84308.0,0.14854085],[84307.0,0.237222]],[[84320.0,0.2542999],[84321.0,0.249048],[84324.0,0.249039],[84325.0,0.237178],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742496018484,[[84238.0,4.157e-05],[84234.0,0.000338],[84229.0,0.1],[84228.0,0.02413224],[84225.0,0.237795]],[[84239.0,0.55541794],[84240.0,0.237417],[84241.0,0.237414],[84242.0,0.01187],[84244.0,0.237408]]]
["bitfinex","BTCUSD",1742496056241,[[84247.0,1.5],[84246.0,0.237397],[84245.0,0.11957503],[84244.0,0.2496116],[84243.0,0.01187]],[[84248.0,0.26108051],[84249.0,0.237393],[84250.0,0.011869],[84251.0,0.249256],[84252.0,0.011869]]]
["bitfinex","BTCUSD",1742496089690,[[84211.0,0.00141605],[84202.0,1.5],[84197.0,0.0782],[84193.0,0.1],[84192.0,0.0488]],[[84212.0,0.5679846],[84214.0,0.37157],[84215.0,0.249364],[84217.0,0.317684],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1742496158356,[[84176.0,2e-07],[84171.0,0.0497691],[84167.0,1.5],[84166.0,0.0752],[84072.0,0.05903125]],[[84177.0,0.71849734],[84178.0,0.237592],[84179.0,0.237589],[84180.0,0.011879],[84182.0,0.249459]]]
["bitfinex","BTCUSD",1742496193130,[[84171.0,3e-07],[84159.0,0.0003384],[84153.0,0.0003382],[84151.0,0.001],[84145.0,0.1209]],[[84172.0,0.92507089],[84173.0,0.237606],[84174.0,0.26102394],[84175.0,0.01188],[84177.0,0.2962114]]]
["bitfinex","BTCUSD",1742496258103,[[84126.0,0.11991343],[84122.0,0.25228785],[84121.0,0.01300588],[84120.0,0.1],[84119.0,0.283858]],[[84127.0,0.27467008],[84128.0,0.24962],[84129.0,0.249618],[84132.0,0.011886],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742496311015,[[84129.0,0.1],[84122.0,0.285149],[84119.0,0.145887],[84118.0,0.42568723],[84095.0,0.47576791]],[[84130.0,0.25583583],[84132.0,0.249608],[84133.0,0.2803707],[84134.0,0.011885],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742496353622,[[84122.0,0.90135146],[84121.0,0.1],[84120.0,0.237755],[84119.0,0.815362],[84117.0,0.237764]],[[84123.0,0.0003384],[84130.0,0.0003384],[84143.0,0.0003386],[84144.0,0.237688],[84145.0,0.01248015]]]
["bitfinex","BTCUSD",1742496362152,[[84122.0,1.62257503],[84121.0,0.1],[84115.0,0.011888],[84114.0,0.78548923],[84112.0,0.249664]],[[84123.0,0.25622674],[84124.0,0.011887],[84125.0,0.237741],[84126.0,0.011886],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742496411113,[[84122.0,3.10728031],[84121.0,0.23775],[84120.0,0.237754],[84119.0,0.011887],[84117.0,0.02377431]],[[84123.0,0.0003384],[84130.0,0.0003384],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.2646312]]]
["bitfinex","BTCUSD",1742496453678,[[84122.0,2.53543111],[84121.0,0.249638],[84120.0,0.036887],[84119.0,0.249644],[84118.0,0.011888]],[[84123.0,4e-07],[84130.0,0.0003384],[84138.0,0.011885],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1742496465208,[[84122.0,2.13008431],[84120.0,0.145767],[84119.0,0.011887],[84118.0,0.011888],[84115.0,0.011888]],[[84123.0,4e-07],[84125.0,0.011887],[84126.0,0.011886],[84127.0,0.01196599],[84129.0,0.249618]]]
["bitfinex","BTCUSD",1742496512054,[[84142.0,3.25745131],[84141.0,0.237695],[84140.0,0.6937],[84139.0,0.249584],[84136.0,0.011885]],[[84143.0,6e-07],[84152.0,0.0003386],[84172.0,0.0003386],[84177.0,0.0003384],[84178.0,0.3]]]
["bitfinex","BTCUSD",1742496554491,[[84187.0,0.61735988],[84186.0,0.237568],[84184.0,0.24945],[84182.0,0.237578],[84181.0,0.011879]],[[84208.0,0.0003384],[84209.0,0.0003384],[84210.0,0.0003384],[84211.0,0.25645509],[84212.0,0.0003388]]]
["bitfinex","BTCUSD",1742496565882,[[84168.0,0.23411588],[84166.0,1.5],[84165.0,0.41379823],[84162.0,0.371916],[84154.0,0.803056]],[[84169.0,0.25686566],[84170.0,0.237614],[84171.0,0.26811492],[84173.0,0.237605],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742496608673,[[84188.0,3.09369426],[84187.0,0.2496131],[84186.0,0.249446],[84184.0,0.24945],[84182.0,0.03596256]],[[84189.0,8e-07],[84203.0,0.0485],[84205.0,0.237517],[84206.0,0.011875],[84208.0,0.0003384]]]
["bitfinex","BTCUSD",1742496650080,[[84207.0,1.98749988],[84206.0,0.23751],[84205.0,0.237515],[84204.0,0.011875],[84201.0,0.011876]],[[84208.0,0.02252505],[84209.0,0.0003384],[84210.0,0.0003384],[84211.0,0.0003384],[84212.0,0.0003388]]]
["bitfinex","BTCUSD",1742496666088,[[84197.0,0.1],[84196.0,0.11957503],[84194.0,0.237545],[84193.0,0.237549],[84192.0,0.011877]],[[84198.0,0.549411],[84199.0,0.237532],[84200.0,0.011876],[84201.0,0.011876],[84202.0,0.237525]]]
["bitfinex","BTCUSD",1742496714291,[[84176.0,1.47063204],[84170.0,0.237612],[84169.0,0.12429468],[84168.0,0.14564],[84166.0,0.249505]],[[84177.0,0.27673141],[84178.0,0.237592],[84179.0,0.237589],[84180.0,0.011879],[84181.0,0.237583]]]
["bitfinex","BTCUSD",1742496765900,[[84227.0,3.10307714],[84226.0,0.237455],[84225.0,0.237458],[84224.0,0.011873],[84223.0,0.237464]],[[84229.0,0.001],[84237.0,0.0003382],[84239.0,0.23742],[84240.0,0.0751],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1742496776073,[[84227.0,3.10307714],[84226.0,0.237455],[84225.0,0.237458],[84224.0,0.011873],[84223.0,0.237464]],[[84229.0,0.001],[84237.0,0.0003382],[84242.0,0.237411],[84244.0,0.01187],[84246.0,0.0823]]]
["bitfinex","BTCUSD",1742496836106,[[84236.0,3.0710314],[84235.0,0.23743],[84234.0,0.0465],[84233.0,0.11854829],[84232.0,0.237439]],[[84237.0,5e-07],[84258.0,0.0001],[84259.0,0.001],[84266.0,0.079],[84269.0,0.0487]]]
["bitfinex","BTCUSD",1742496905738,[[84261.0,2.47525186],[84260.0,0.237359],[84259.0,0.337362],[84258.0,0.011868],[84256.0,0.237369]],[[84262.0,7.5e-07],[84267.0,0.000338],[84274.0,0.0003384],[84277.0,0.0474],[84280.0,0.26428222]]]
["bitfinex","BTCUSD",1742496914205,[[84261.0,1.503],[84259.0,0.56468],[84257.0,0.13352],[84253.0,0.23738],[84252.0,0.249251]],[[84262.0,0.69480187],[84263.0,0.011867],[84264.0,0.237349],[84265.0,0.249216],[84267.0,0.249546]]]
["bitfinex","BTCUSD",1742496969302,[[84228.0,4e-07],[84211.0,0.0003382],[84202.0,0.011876],[84201.0,0.371124],[84199.0,0.011876]],[[84229.0,0.76206779],[84230.0,0.30305582],[84231.0,0.237443],[84233.0,0.300663],[84236.0,0.145471]]]
["bitfinex","BTCUSD",1742497021084,[[84248.0,0.0003382],[84232.0,0.24931],[84231.0,0.802241],[84230.0,0.111872],[84225.0,0.237459]],[[84249.0,0.70621834],[84251.0,0.24926],[84252.0,0.011869],[84253.0,0.249254],[84255.0,0.237376]]]
["bitfinex","BTCUSD",1742497029272,[[84214.0,0.2378272],[84213.0,2.06492],[84212.0,0.27365571],[84210.0,0.011875],[84207.0,0.145395]],[[84217.0,0.00770604],[84218.0,0.011873],[84219.0,0.237478],[84220.0,0.011873],[84221.0,0.249343]]]
["bitfinex","BTCUSD",1742497079896,[[84217.0,1.749355],[84216.0,0.249357],[84215.0,0.011874],[84214.0,0.0122122],[84213.0,0.237493]],[[84218.0,0.0001692],[84222.0,0.3001692],[84224.0,0.011873],[84229.0,0.01194101],[84232.0,0.23744]]]
["bitfinex","BTCUSD",1742497126983,[[84131.0,2.00810588],[84130.0,0.237725],[84129.0,0.0122244],[84128.0,0.249616],[84127.0,0.0359226]],[[84132.0,0.001],[84134.0,0.01216761],[84144.0,0.3],[84145.0,0.237684],[84147.0,0.3]]]
["bitfinex","BTCUSD",1742497137912,[[84139.0,0.001],[84132.0,2.303399],[84131.0,0.012266],[84128.0,0.011886],[84127.0,0.1359226]],[[84140.0,0.57041663],[84141.0,0.237698],[84142.0,0.011884],[84143.0,0.23769],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742497180567,[[84133.0,1.97117803],[84132.0,0.237719],[84131.0,0.089066],[84130.0,0.383251],[84129.0,0.0122244]],[[84134.0,0.001],[84142.0,0.3],[84143.0,0.26428222],[84146.0,0.2380208],[84147.0,0.0243223]]]
["bitfinex","BTCUSD",1742497224634,[[84201.0,2.42291414],[84200.0,0.237529],[84199.0,0.145476],[84198.0,0.27273478],[84197.0,0.45323886]],[[84202.0,0.00075374],[84212.0,0.0004],[84218.0,0.0001692],[84219.0,0.0003384],[84229.0,0.0493]]]
["bitfinex","BTCUSD",1742497242384,[[84201.0,2.56563414],[84200.0,0.242529],[84199.0,0.036876],[84198.0,0.27273478],[84197.0,0.45323886]],[[84202.0,7.4e-07],[84212.0,0.0004],[84218.0,0.0001692],[84219.0,0.0003384],[84231.0,0.0003386]]]
["bitfinex","BTCUSD",1742497315575,[[84230.0,1.633738],[84229.0,0.10678972],[84227.0,0.26159942],[84226.0,0.249323],[84224.0,0.1]],[[84231.0,0.68234295],[84232.0,0.2377786],[84233.0,0.011871],[84234.0,0.249309],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742497355307,[[84176.0,0.13348],[84171.0,0.01188],[84170.0,0.01188],[84169.0,0.249495],[84165.0,0.1]],[[84177.0,0.237594],[84178.0,0.011879],[84179.0,0.237588],[84180.0,0.249468],[84182.0,0.001]]]
["bitfinex","BTCUSD",1742497374073,[[84186.0,0.13348],[84184.0,1.5],[84182.0,0.237578],[84181.0,0.36920133],[84180.0,0.802905]],[[84187.0,0.55955189],[84188.0,0.237565],[84189.0,0.011878],[84190.0,0.249434],[84191.0,0.012877]]]
["bitfinex","BTCUSD",1742497408043,[[84167.0,0.00068614],[84153.0,0.1],[84151.0,0.00047533],[84150.0,0.13348],[84141.0,0.076]],[[84168.0,0.63878281],[84169.0,0.237617],[84171.0,0.249493],[84174.0,0.01188],[84175.0,0.2376]]]
["bitfinex","BTCUSD",1742497459775,[[84154.0,0.00022372],[84153.0,1.5],[84152.0,0.5656491],[84145.0,0.133858],[84143.0,0.1]],[[84155.0,0.55860584],[84156.0,0.249535],[84157.0,0.237651],[84158.0,0.25627357],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742497491885,[[84157.0,1.96454888],[84156.0,0.435255],[84154.0,0.57901686],[84153.0,0.677443],[84130.0,0.2650191]],[[84158.0,0.0003386],[84175.0,0.3],[84176.0,0.537597],[84177.0,0.249476],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742497529502,[[84157.0,2.30808739],[84156.0,0.13344],[84149.0,0.10621094],[84148.0,0.02402754],[84146.0,0.0001692]],[[84158.0,0.3003386],[84160.0,0.237643],[84161.0,0.249521],[84164.0,0.011881],[84168.0,0.32072]]]
["bitfinex","BTCUSD",1742497573216,[[84157.0,2.32541503],[84156.0,0.1],[84148.0,0.26170354],[84146.0,0.6060532],[84145.0,0.012222]],[[84158.0,0.3003386],[84162.0,0.01166717],[84165.0,0.00872678],[84167.0,0.2498426],[84168.0,0.01188]]]
["bitfinex","BTCUSD",1742497580158,[[84166.0,1.8819282],[84157.0,0.57994085],[84148.0,0.011883],[84146.0,1.28509606],[84139.0,0.3209]],[[84167.0,0.32220647],[84170.0,0.249494],[84172.0,0.01188],[84176.0,0.011879],[84214.0,0.05931085]]]
["bitfinex","BTCUSD",1742497634583,[[84179.0,0.2366],[84163.0,2.16137905],[84161.0,0.34136286],[84160.0,0.0459],[84158.0,0.0003384]],[[84180.0,0.55917555],[84181.0,0.26212297],[84182.0,0.24946],[84183.0,0.0122166],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742497702578,[[84107.0,0.0257557],[84103.0,1.5004756],[84102.0,0.1],[84097.0,0.1336],[84094.0,0.0003384]],[[84108.0,0.55999999],[84109.0,0.011889],[84110.0,0.24652783],[84111.0,0.249672],[84113.0,0.237777]]]
["bitfinex","BTCUSD",1742497721476,[[84107.0,1.5237557],[84103.0,0.0004756],[84097.0,0.13416],[84096.0,0.56584],[84076.0,0.25241985]],[[84108.0,0.56199999],[84109.0,0.011889],[84110.0,0.65462783],[84111.0,0.249672],[84113.0,0.237777]]]
["bitfinex","BTCUSD",1742497778695,[[84010.0,2.58681424],[84009.0,0.238068],[84008.0,0.011903],[84007.0,0.25045315],[84006.0,0.02439197]],[[84011.0,0.0021244],[84013.0,0.000339],[84024.0,0.3],[84025.0,0.24993],[84026.0,0.249928]]]
["bitfinex","BTCUSD",1742497834304,[[84044.0,1.63428498],[84043.0,0.0801],[84042.0,0.1],[84040.0,0.56636],[84038.0,0.045]],[[84045.0,0.56292486],[84048.0,0.011897],[84050.0,0.011897],[84053.0,0.011897],[84056.0,0.011896]]]
["bitfinex","BTCUSD",1742497855308,[[84044.0,1.86796498],[84040.0,0.64266],[84034.0,0.26227252],[84032.0,0.0119],[84031.0,0.0119]],[[84045.0,0.32395786],[84046.0,0.249864],[84047.0,0.011898],[84048.0,0.249857],[84049.0,0.011897]]]
["bitfinex","BTCUSD",1742497908606,[[84083.0,2.44592668],[84068.0,0.01454085],[84067.0,0.6663056],[84066.0,0.237908],[84064.0,0.011895]],[[84084.0,0.5784889],[84085.0,0.249746],[84087.0,0.23785],[84090.0,0.2650191],[84091.0,0.237837]]]
["bitfinex","BTCUSD",1742497948423,[[84083.0,0.73710148],[84082.0,0.237862],[84081.0,0.249758],[84080.0,0.1],[84078.0,0.011893]],[[84084.0,0.00077964],[84096.0,0.237824],[84098.0,0.012229],[84100.0,0.0004],[84101.0,0.01189]]]
["bitfinex","BTCUSD",1742497995301,[[84116.0,1.73157503],[84115.0,1.0524726],[84113.0,0.249661],[84112.0,0.349666],[84109.0,0.011889]],[[84117.0,0.000339],[84120.0,0.237758],[84122.0,0.02126618],[84123.0,0.011887],[84125.0,0.237744]]]
["bitfinex","BTCUSD",1742498006355,[[84116.0,1.86426413],[84115.0,0.56572],[84111.0,0.237779],[84110.0,0.2379511],[84108.0,0.011889]],[[84117.0,0.5484048],[84118.0,0.011888],[84119.0,0.23776],[84120.0,0.011887],[84121.0,0.2380916]]]
["bitfinex","BTCUSD",1742498061821,[[84120.0,1.71974413],[84117.0,0.13352],[84116.0,0.0001691],[84110.0,0.0001691],[84103.0,0.237803]],[[84121.0,0.56216342],[84122.0,0.23775],[84123.0,0.237748],[84124.0,0.011887],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1742498079509,[[84099.0,0.11957503],[84098.0,0.02435802],[84097.0,0.13348],[84090.0,0.56572],[84084.0,0.0001692]],[[84100.0,0.549702],[84101.0,0.237809],[84102.0,0.01189],[84103.0,0.237803],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1742498135565,[[84098.0,1.00623548],[84097.0,0.237819],[84095.0,0.66351126],[84094.0,0.011891],[84093.0,0.4498912]],[[84099.0,0.0003384],[84106.0,0.0003384],[84117.0,0.537764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742498174090,[[84129.0,0.35337503],[84122.0,0.0001692],[84121.0,0.58958646],[84120.0,0.3532326],[84119.0,0.249644]],[[84130.0,0.34231355],[84131.0,0.249612],[84132.0,0.060486],[84133.0,0.249609],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742498187245,[[84129.0,0.1],[84121.0,0.11957503],[84119.0,0.011887],[84118.0,0.13376],[84117.0,0.249651]],[[84130.0,0.2380652],[84131.0,0.011886],[84133.0,0.23772],[84134.0,0.011885],[84140.0,0.2654191]]]
["bitfinex","BTCUSD",1742498245871,[[84146.0,2e-07],[84124.0,0.00310645],[84117.0,0.1],[84115.0,0.02331639],[84113.0,0.1338]],[[84147.0,0.73740975],[84148.0,0.011883],[84149.0,0.249557],[84151.0,0.23767],[84153.0,0.005]]]
["bitfinex","BTCUSD",1742498296364,[[84203.0,0.61401288],[84202.0,0.65002903],[84201.0,0.412526],[84200.0,0.011876],[84198.0,1.50067779]],[[84204.0,0.000816],[84215.0,0.0003382],[84220.0,0.0004],[84226.0,0.011872],[84229.0,0.012872]]]
["bitfinex","BTCUSD",1742498352202,[[84225.0,0.25739303],[84220.0,0.41250603],[84219.0,0.237473],[84218.0,0.237478],[84217.0,0.011874]],[[84226.0,0.25935835],[84227.0,0.249326],[84228.0,0.012041],[84229.0,0.013041],[84230.0,0.249317]]]
["bitfinex","BTCUSD",1742498360118,[[84228.0,0.25297503],[84227.0,0.12835758],[84225.0,0.000338],[84224.0,0.3532326],[84222.0,0.011873]],[[84229.0,0.250489],[84230.0,0.23745],[84231.0,0.249314],[84232.0,0.0120402],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1742498410309,[[84267.0,0.37910727],[84266.0,0.802142],[84265.0,0.237344],[84264.0,0.011867],[82921.0,0.001]],[[84268.0,0.09290024],[84269.0,0.011866],[84270.0,0.2492],[84271.0,0.237334],[84273.0,0.249192]]]
["bitfinex","BTCUSD",1742498450017,[[84283.0,0.60397403],[84282.0,0.801978],[84281.0,0.249163],[84280.0,0.011865],[84277.0,0.249176]],[[84284.0,0.01009992],[84285.0,0.0127286],[84289.0,0.0011691],[84292.0,0.311863],[84293.0,0.36417]]]
["bitfinex","BTCUSD",1742498457917,[[84310.0,0.25277503],[84309.0,0.56468],[84307.0,0.1],[84306.0,0.02403677],[84275.0,0.0737]],[[84311.0,0.55922287],[84312.0,0.249076],[84313.0,0.02674124],[84314.0,0.0120291],[84315.0,0.249066]]]
["bitfinex","BTCUSD",1742498508831,[[84346.0,0.67399182],[84345.0,0.56424],[84344.0,0.100338],[84332.0,0.011857],[84328.0,0.249025]],[[84347.0,0.33609138],[84348.0,0.012255],[84349.0,0.28641],[84350.0,0.242112],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742498554892,[[84331.0,0.0003384],[84311.0,0.1],[84309.0,0.56424],[84302.0,0.42419879],[84299.0,0.0122]],[[84332.0,0.596514],[84333.0,0.011857],[84334.0,0.249009],[84335.0,0.011857],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742498566197,[[84331.0,4e-07],[84313.0,0.13316],[84304.0,0.1],[84299.0,0.000338],[84297.0,0.237253]],[[84332.0,0.69400181],[84333.0,0.011857],[84334.0,0.2491782],[84335.0,0.011857],[84336.0,0.237149]]]
["bitfinex","BTCUSD",1742498615818,[[84324.0,0.0003386],[84319.0,0.0003384],[84309.0,0.13312],[84307.0,0.58750846],[84294.0,0.249125]],[[84325.0,0.677535],[84326.0,0.249032],[84327.0,0.237172],[84328.0,0.005],[84329.0,0.249024]]]
["bitfinex","BTCUSD",1742498680211,[[84299.0,0.63478503],[84298.0,0.237251],[84297.0,0.41233679],[84296.0,0.249115],[84294.0,0.1]],[[84300.0,0.0001693],[84309.0,0.249085],[84312.0,0.01186],[84313.0,0.01186],[84337.0,0.005]]]
["bitfinex","BTCUSD",1742498698379,[[84299.0,1.07358503],[84298.0,0.237253],[84297.0,0.011862],[84296.0,0.237258],[84294.0,0.249125]],[[84300.0,0.0001693],[84313.0,0.237211],[84314.0,0.537209],[84315.0,0.09059491],[84316.0,0.249071]]]
["bitfinex","BTCUSD",1742498763410,[[84239.0,0.00091676],[84234.0,0.000338],[84233.0,0.1332],[84228.0,0.6648],[84213.0,0.011874]],[[84240.0,0.57122157],[84241.0,0.237414],[84242.0,0.237411],[84243.0,0.01187],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1742498791406,[[84238.0,0.36886803],[84237.0,0.5055653],[84236.0,0.249297],[84235.0,0.1],[84234.0,0.24976673]],[[84239.0,0.0003386],[84246.0,0.0003386],[84249.0,0.3],[84251.0,0.011869],[84259.0,0.237363]]]
["bitfinex","BTCUSD",1742498806856,[[84237.0,0.0001693],[84234.0,0.00046273],[84231.0,0.13316],[84230.0,0.1],[84219.0,0.237474]],[[84238.0,0.55811421],[84239.0,0.3808276],[84240.0,0.249287],[84241.0,0.237419],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1742498870280,[[84214.0,0.00046333],[84211.0,0.001],[84209.0,0.13316],[84206.0,0.1],[84202.0,0.237523]],[[84215.0,0.63444441],[84216.0,0.237485],[84217.0,0.237482],[84218.0,0.011873],[84219.0,0.237476]]]
["bitfinex","BTCUSD",1742498932201,[[84159.0,0.00064459],[84155.0,0.1],[84152.0,0.0001693],[84146.0,0.23768],[84145.0,0.56544]],[[84160.0,0.55820799],[84161.0,0.2379786],[84162.0,0.618538],[84163.0,0.011881],[84164.0,0.237631]]]
["bitfinex","BTCUSD",1742498944745,[[84152.0,0.25298433],[84143.0,0.00047538],[84142.0,0.237692],[84141.0,0.249579],[84140.0,0.0120532]],[[84153.0,0.55821702],[84154.0,0.23766],[84156.0,0.249535],[84157.0,0.237651],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742499001399,[[84151.0,0.54552603],[84150.0,0.237669],[84148.0,0.011883],[84147.0,0.3828869],[84146.0,0.237679]],[[84152.0,0.0003384],[84153.0,0.0003388],[84155.0,0.0003388],[84156.0,0.0003388],[84170.0,0.18573974]]]
["bitfinex","BTCUSD",1742499055060,[[84160.0,2.45673667],[84159.0,0.237644],[84158.0,0.237648],[84157.0,0.011882],[84155.0,0.7027706]],[[84161.0,0.00100059],[84185.0,0.01181068],[84188.0,0.0004],[84190.0,0.537558],[84191.0,0.249434]]]
["bitfinex","BTCUSD",1742499065273,[[84187.0,2.97144599],[84186.0,0.237568],[84185.0,0.337571],[84184.0,0.011878],[84183.0,0.01194772]],[[84188.0,0.00050884],[84204.0,0.0004],[84215.0,0.0003386],[84218.0,0.0816],[84221.0,0.0458]]]
["bitfinex","BTCUSD",1742499115698,[[84219.0,0.25278403],[84218.0,0.58844753],[84214.0,0.1],[84207.0,0.41233655],[84203.0,0.2495601]],[[84220.0,0.25681453],[84221.0,0.249344],[84222.0,0.011873],[84223.0,0.2496844],[84224.0,0.0122114]]]
["bitfinex","BTCUSD",1742499177074,[[84245.0,2.0540067],[84244.0,0.237404],[84243.0,0.05757],[84241.0,0.237413],[84240.0,0.274284]],[[84246.0,0.00012471],[84264.0,0.0001691],[84265.0,0.237346],[84267.0,0.249209],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1742499186761,[[84267.0,1.97580629],[84266.0,0.237343],[84265.0,0.237346],[84264.0,0.138067],[84263.0,0.337352]],[[84268.0,0.0004],[84280.0,0.02611647],[84281.0,0.549166],[84283.0,0.011864],[84284.0,0.0004]]]
["bitfinex","BTCUSD",1742499245912,[[84290.0,0.89523503],[84289.0,0.000338],[84283.0,0.237294],[84275.0,0.237317],[83011.0,0.001]],[[84291.0,0.55703239],[84292.0,0.237272],[84293.0,0.011863],[84294.0,0.237265],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742499316749,[[84271.0,1.86160503],[84270.0,0.34299261],[84269.0,0.237329],[84268.0,0.111866],[84267.0,0.0122052]],[[84272.0,0.0001692],[84289.0,0.23745]]]
["bitfinex","BTCUSD",1742499327804,[[84271.0,2.53500503],[84270.0,0.262331],[84269.0,0.237329],[84268.0,0.02071678],[84267.0,0.0122052]],[[84272.0,0.0001692],[84289.0,0.000169],[84291.0,0.000169],[84299.0,0.249112],[85989.0,0.002]]]
["bitfinex","BTCUSD",1742499386151,[[84310.0,0.60225516],[84309.0,0.1],[84308.0,0.801585],[84307.0,0.249084],[84306.0,0.3532326]],[[84311.0,0.0011691],[84319.0,0.3],[84324.0,0.011859],[84332.0,0.237158],[84360.0,0.28799752]]]
["bitfinex","BTCUSD",1742499438005,[[84349.0,0.81641503],[84347.0,0.02387137],[84337.0,0.237141],[84335.0,0.011857],[84334.0,0.237151]],[[84350.0,0.69782878],[84351.0,0.237105],[84353.0,0.0120231],[84354.0,0.237097],[84356.0,0.248946]]]
["bitfinex","BTCUSD",1742499452196,[[84332.0,0.81637503],[84326.0,0.023906],[84322.0,0.0757],[84320.0,0.1],[84317.0,0.249059]],[[84333.0,0.55536085],[84334.0,0.237153],[84335.0,0.237149],[84336.0,0.011857],[84338.0,0.24611932]]]
["bitfinex","BTCUSD",1742499525134,[[84287.0,0.37768512],[84280.0,0.02321317],[84279.0,0.1],[84277.0,0.011865],[84275.0,0.56448]],[[84288.0,0.30840785],[84291.0,0.011863],[84297.0,0.237258],[84314.0,1.186058],[84315.0,0.47442]]]
["bitfinex","BTCUSD",1742499592934,[[84277.0,0.50306234],[84271.0,0.237327],[84269.0,0.6024336],[84268.0,0.011866],[84266.0,0.249207]],[[84278.0,0.24735841],[84279.0,0.237307],[84280.0,0.011865],[84281.0,0.237303],[84283.0,0.0263853]]]
["bitfinex","BTCUSD",1742499609212,[[84293.0,0.33225503],[84291.0,0.28461756],[84290.0,0.011863],[84289.0,0.237276],[84288.0,0.237279]],[[84294.0,0.00483304],[84296.0,0.25148996],[84299.0,0.549115],[84300.0,0.0120312],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742499662154,[[84331.0,2.94459498],[84330.0,0.25086088],[84329.0,0.237165],[84328.0,0.11736073],[84327.0,0.01833699]],[[84332.0,0.00016913],[84333.0,0.0001692],[84348.0,0.0004],[84350.0,0.0049981],[84353.0,0.0001691]]]
["bitfinex","BTCUSD",1742499721700,[[84404.0,0.21957503],[84399.0,0.802808],[84398.0,0.3532326],[84395.0,0.31404861],[84394.0,0.011849]],[[84405.0,0.26258295],[84406.0,0.248798],[84408.0,0.248794],[84440.0,0.4081],[84443.0,0.02331572]]]
["bitfinex","BTCUSD",1742499742952,[[84404.0,0.11957583],[84401.0,0.1],[84400.0,0.13672],[84398.0,0.0768],[84386.0,0.237005]],[[84405.0,0.56707569],[84406.0,0.248798],[84408.0,0.248794],[84416.0,0.401884],[84420.0,0.28823792]]]
["bitfinex","BTCUSD",1742499819084,[[84379.0,0.96874427],[84378.0,0.0003378],[84377.0,0.2373678],[84376.0,0.237031],[84375.0,0.1]],[[84380.0,0.30701813],[84381.0,0.237022],[84383.0,0.248867],[84385.0,0.237009],[84640.0,0.954649]]]
["bitfinex","BTCUSD",1742499888400,[[84404.0,0.45117703],[84403.0,0.236958],[84402.0,0.0471],[84401.0,0.38305],[84400.0,0.011848]],[[84405.0,0.00358405],[84409.0,0.001],[84413.0,0.236932],[84414.0,0.311846],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742499897162,[[84404.0,2.12067048],[84403.0,0.236958],[84401.0,0.24881],[84400.0,0.011848],[84398.0,0.111848]],[[84405.0,0.00058405],[84409.0,0.001],[84412.0,0.0004],[84428.0,0.0004]]]
["bitfinex","BTCUSD",1742499942539,[[84438.0,0.59919376],[84437.0,0.13392],[84428.0,0.0003382],[84425.0,0.1],[84418.0,0.236915]],[[84439.0,0.66691329],[84440.0,0.236855],[84441.0,0.236852],[84442.0,0.011842],[84444.0,0.237245]]]
["bitfinex","BTCUSD",1742500022358,[[84437.0,0.51974344],[84436.0,0.236865],[84435.0,0.1],[84434.0,0.248708],[84432.0,0.236874]],[[84438.0,0.0011691],[84439.0,0.01473423],[84442.0,0.3],[84444.0,0.0004],[84450.0,0.006]]]
["bitfinex","BTCUSD",1742500031746,[[84443.0,0.53872103],[84442.0,0.236848],[84441.0,0.236851],[84440.0,0.56348],[84439.0,0.3532326]],[[84444.0,0.0004],[84447.0,0.01754312],[84449.0,0.3],[84450.0,0.242826],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742500079218,[[84478.0,0.236747],[84476.0,0.011837],[84475.0,1.15377103],[84472.0,0.011838],[84469.0,0.0121764]],[[84481.0,0.0120049]]]
["bitfinex","BTCUSD",1742500128100,[[84457.0,1.35313505],[84452.0,0.0801],[84446.0,0.56324],[84445.0,0.02323828],[84443.0,0.236844]],[[84458.0,0.55408806],[84459.0,0.248641],[84460.0,0.011839],[84461.0,0.248637],[84463.0,0.23679]]]
["bitfinex","BTCUSD",1742500199938,[[84486.0,0.25225503],[84485.0,0.0795],[84484.0,0.12375548],[84483.0,0.236731],[84480.0,0.236741]],[[84487.0,0.00011784],[84489.0,0.01812027],[84492.0,0.0004],[84494.0,0.248539],[84495.0,0.011915]]]
["bitfinex","BTCUSD",1742500210395,[[84457.0,0.24169042],[84446.0,0.13328],[84442.0,0.0003384],[84432.0,0.66336],[84422.0,0.236899]],[[84458.0,0.5574554],[84459.0,0.236801],[84460.0,0.236798],[84461.0,0.011839],[84462.0,0.005]]]
["bitfinex","BTCUSD",1742500277511,[[84395.0,0.00041599],[84384.0,0.0003384],[84380.0,0.075],[84378.0,0.0501378],[84376.0,0.15736409]],[[84396.0,0.66840103],[84397.0,0.236975],[84398.0,0.26960006],[84400.0,0.278814],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742500316223,[[84396.0,0.0003388],[84386.0,0.0811],[84383.0,0.00047403],[84379.0,0.1003384],[84377.0,0.2373678]],[[84397.0,0.55269698],[84398.0,0.24882],[84399.0,0.23697],[84400.0,0.011848],[84402.0,0.236961]]]
["bitfinex","BTCUSD",1742500331870,[[84396.0,0.0003388],[84395.0,0.00033979],[84387.0,0.13396],[84383.0,0.00047403],[84378.0,0.0763378]],[[84397.0,0.55369698],[84398.0,0.236974],[84400.0,0.248816],[84403.0,0.248807],[84405.0,0.4675]]]
["bitfinex","BTCUSD",1742500394530,[[84336.0,0.1335786],[84335.0,0.0004743],[84331.0,0.081],[84327.0,0.17268212],[84316.0,0.5642]],[[84337.0,0.27676174],[84338.0,0.3],[84339.0,0.248996],[84340.0,0.248993],[84343.0,0.011856]]]
["bitfinex","BTCUSD",1742500421540,[[84311.0,4.8e-07],[84310.0,0.0003384],[84303.0,0.00047448],[84287.0,0.00047457],[84286.0,0.237287]],[[84312.0,0.55279227],[84313.0,0.249071],[84314.0,0.237208],[84315.0,0.02186],[84317.0,0.2372]]]
["bitfinex","BTCUSD",1742500476732,[[84336.0,0.45672103],[84335.0,0.237149],[84334.0,0.011857],[84333.0,0.011857],[84331.0,0.237158]],[[84338.0,0.3],[84339.0,0.237138],[84340.0,0.011856],[84341.0,0.237132],[84342.0,0.011856]]]
["bitfinex","BTCUSD",1742500516472,[[84395.0,1.07428403],[84394.0,0.248831],[84393.0,0.236986],[84391.0,0.13515846],[84390.0,0.236992]],[[84396.0,0.02098464],[84397.0,0.0001692],[84400.0,0.0003388],[84402.0,0.3],[84408.0,0.248791]]]
["bitfinex","BTCUSD",1742500564745,[[84380.0,0.15838326],[84376.0,0.237028],[84375.0,0.011851],[84374.0,0.011851],[84372.0,0.237044]],[[84381.0,0.23702],[84382.0,0.24887],[84383.0,0.01185],[84384.0,0.302],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1742500575026,[[84380.0,0.000338],[84379.0,0.237025],[84378.0,0.237028],[84377.0,0.1348],[84376.0,0.237034]],[[84381.0,0.30858368],[84384.0,0.01185],[84385.0,0.268859],[84391.0,0.236993]]]
["bitfinex","BTCUSD",1742500632998,[[84347.0,0.00100021],[84335.0,0.0004743],[84334.0,0.2316],[84333.0,0.2326],[84332.0,0.0768]],[[84348.0,0.68202389],[84349.0,0.23711],[84351.0,0.248959],[84352.0,0.26280218],[84358.0,0.0801]]]
["bitfinex","BTCUSD",1742500728588,[[84299.0,0.00038273],[84295.0,0.000338],[84292.0,0.0003384],[84288.0,0.0799],[84282.0,0.13316]],[[84300.0,0.59475676],[84301.0,0.2375836],[84302.0,0.249104],[84304.0,0.249097],[84310.0,0.35142938]]]
["bitfinex","BTCUSD",1742500744455,[[84292.0,1.3e-07],[84287.0,0.00047457],[84275.0,0.13316],[84272.0,0.0001693],[84269.0,0.02326658]],[[84293.0,0.70142885],[84294.0,0.237265],[84295.0,0.237261],[84296.0,0.011862],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742500783821,[[84243.0,0.00029459],[84241.0,0.0011693],[84239.0,0.00047484],[84230.0,0.13372],[84224.0,0.237459]],[[84244.0,0.69676053],[84245.0,0.237405],[84246.0,0.237402],[84247.0,0.011869],[84248.0,0.249268]]]
["bitfinex","BTCUSD",1742500824846,[[84243.0,0.00029459],[84239.0,0.00047484],[84238.0,0.0001693],[84236.0,0.145991],[84235.0,0.10338211]],[[84244.0,0.56170373],[84245.0,0.249273],[84246.0,0.011869],[84247.0,0.249266],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1742500832675,[[84251.0,0.371105],[84250.0,0.249256],[84249.0,0.24926],[84247.0,0.111869],[84246.0,0.237397]],[[84252.0,0.0033384],[84258.0,0.3],[84259.0,0.237364],[84261.0,0.011867],[84266.0,0.011867]]]
["bitfinex","BTCUSD",1742500879306,[[84263.0,0.23735],[84260.0,0.00237335],[84259.0,0.011868],[84258.0,0.13464469],[84256.0,0.0233348]],[[84267.0,0.3],[84268.0,0.237338],[84271.0,0.011866],[84280.0,0.26376938],[84287.0,0.48911185]]]
["bitfinex","BTCUSD",1742500940380,[[84300.0,2.33494098],[84299.0,0.7023446],[84298.0,0.237252],[84297.0,0.237255],[84296.0,0.011862]],[[84301.0,0.00041563],[84316.0,0.0004],[84322.0,0.237186],[84323.0,0.011859],[84324.0,0.237181]]]
["bitfinex","BTCUSD",1742500965761,[[84300.0,2.45438269],[84299.0,0.349112],[84298.0,0.237252],[84297.0,0.237255],[84296.0,0.011862]],[[84301.0,0.00033903],[84316.0,0.0004],[84327.0,0.0003386],[84328.0,0.0829],[84332.0,0.0004]]]
["bitfinex","BTCUSD",1742501039942,[[84306.0,0.0762692],[84300.0,0.0001692],[84298.0,0.13312],[84296.0,0.237258],[84295.0,0.0235457]],[[84307.0,0.54740757],[84308.0,0.249088],[84309.0,0.011861],[84310.0,0.24908],[84311.0,0.0121984]]]
["bitfinex","BTCUSD",1742501138409,[[84331.0,1.71869143],[84330.0,0.3185322],[84329.0,0.0003384],[84328.0,0.249027],[84327.0,0.237168]],[[84332.0,0.00019501],[84337.0,0.0003388],[84358.0,0.237085],[84359.0,0.237082],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1742501166198,[[84339.0,1.74844903],[84338.0,0.248998],[84337.0,0.237143],[84336.0,0.449003],[84333.0,0.016857]],[[84340.0,8.1e-07],[84364.0,0.0004],[84367.0,0.0497384],[84368.0,0.237056],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1742501245505,[[84345.0,0.00047055],[84343.0,0.1328],[84334.0,0.02410388],[84332.0,0.23916711],[84331.0,0.2374984]],[[84346.0,0.56985591],[84347.0,0.237116],[84348.0,0.237113],[84349.0,0.011855],[84351.0,0.237106]]]
["bitfinex","BTCUSD",1742501367709,[[84310.0,0.0003022],[84306.0,0.0258002],[84305.0,0.078],[84303.0,0.00047448],[84299.0,0.0496]],[[84311.0,0.71924486],[84312.0,0.237215],[84313.0,0.13100706],[84314.0,0.03045529],[84315.0,0.242206]]]
["bitfinex","BTCUSD",1742501454493,[[84306.0,0.02593188],[84305.0,0.078],[84303.0,0.00047448],[84299.0,0.0496],[84252.0,0.005]],[[84307.0,0.72012522],[84308.0,0.237226],[84310.0,0.01186],[84311.0,0.26025222],[84312.0,0.237215]]]
["bitfinex","BTCUSD",1742501541605,[[84362.0,1.72389904],[84361.0,0.237075],[84359.0,0.056854],[84357.0,0.237087],[84356.0,0.348941]],[[84372.0,0.0001692],[84379.0,0.0001691],[84380.0,0.237761],[84381.0,0.237022],[84382.0,0.01185]]]
["bitfinex","BTCUSD",1742501645038,[[84360.0,0.04652551],[84355.0,0.0489],[84354.0,0.13228],[84350.0,0.237105],[84349.0,0.237108]],[[84361.0,0.55423613],[84363.0,0.257923],[84364.0,0.237071],[84365.0,0.26083117],[84367.0,0.23706]]]
["bitfinex","BTCUSD",1742501673733,[[84360.0,0.48629293],[84358.0,0.248938],[84357.0,0.24894],[84355.0,0.248944],[84347.0,0.355671]],[[84361.0,0.03072569],[84363.0,0.0001691],[84365.0,0.2372361],[84367.0,0.311852],[84368.0,0.248914]]]
["bitfinex","BTCUSD",1742501749402,[[84360.0,0.06067],[84355.0,0.0764],[84352.0,0.0473],[84345.0,0.0003382],[84344.0,0.369238]],[[84361.0,0.56428277],[84362.0,0.237073],[84363.0,0.0001691],[84364.0,0.248925],[84365.0,0.0120221]]]
["bitfinex","BTCUSD",1742501849914,[[84402.0,2.31051327],[84401.0,0.236963],[84400.0,0.236966],[84399.0,0.11751702],[84398.0,0.336972]],[[84403.0,1.1e-07],[84412.0,0.0004],[84425.0,0.093444],[84428.0,0.012244],[84430.0,0.17266144]]]
["bitfinex","BTCUSD",1742501862745,[[84431.0,0.1320518],[84430.0,0.236881],[84427.0,0.236891],[84422.0,0.236903],[84400.0,1.19936285]],[[84432.0,0.04260946],[84434.0,0.236872],[84436.0,0.248708],[84437.0,0.1054515],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1742501922352,[[84436.0,0.2472034],[84435.0,0.236867],[84434.0,0.0003384],[84433.0,0.236871],[84431.0,0.27275501]],[[84437.0,0.0001692],[84439.0,0.001],[84443.0,0.248689],[84444.0,0.24909],[84445.0,0.011842]]]
["bitfinex","BTCUSD",1742502004073,[[84459.0,2.1660088],[84458.0,0.236803],[84457.0,0.236806],[84456.0,0.01184],[84455.0,0.236812]],[[84460.0,0.00044162],[84469.0,0.001],[84471.0,0.0765],[84477.0,0.236753],[84478.0,0.236748]]]
["bitfinex","BTCUSD",1742502015569,[[84459.0,0.72506202],[84453.0,0.236818],[84452.0,0.248661],[84450.0,0.248666],[84445.0,0.336838]],[[84460.0,0.25437397],[84461.0,0.314498],[84462.0,0.011839],[84463.0,0.26024644],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742502095033,[[84468.0,1.89742903],[84467.0,0.236777],[84466.0,0.4137997],[84465.0,0.02399409],[84464.0,0.236787]],[[84469.0,0.00121075],[84474.0,0.0001692],[84476.0,0.0004],[84487.0,0.236723],[84488.0,0.0128808]]]
["bitfinex","BTCUSD",1742502159840,[[84587.0,0.72690815],[84586.0,0.236445],[84584.0,0.248271],[84578.0,0.011823],[84577.0,0.5137997]],[[84588.0,0.0004],[84592.0,0.011821],[84594.0,0.236424],[84595.0,0.011821],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1742502179293,[[84587.0,2.04080803],[84586.0,0.248267],[84585.0,0.24827],[84583.0,0.1],[84582.0,0.248277]],[[84588.0,0.000569],[84589.0,0.001],[84600.0,0.008],[84604.0,0.0004],[84614.0,0.0001692]]]
["bitfinex","BTCUSD",1742502241171,[[84566.0,0.0004698],[84552.0,0.26008],[84548.0,0.02371779],[84543.0,0.336565],[84542.0,0.01105419]],[[84567.0,0.55768772],[84569.0,0.236493],[84570.0,0.248317],[84572.0,0.236653],[84573.0,0.011993]]]
["bitfinex","BTCUSD",1742502379618,[[84550.0,0.376973],[84549.0,0.13176],[84547.0,0.011827],[84545.0,0.25727799],[84544.0,0.3532326]],[[84551.0,0.00404159],[84558.0,0.011826],[84565.0,0.236507],[84584.0,0.4081],[84585.0,1.187242]]]
["bitfinex","BTCUSD",1742502399554,[[84566.0,1.46913959],[84565.0,0.236503],[84564.0,0.236506],[84563.0,0.011825],[84562.0,0.4532326]],[[84567.0,0.0001692],[84572.0,0.000169],[84573.0,0.000169],[84588.0,0.000569],[84589.0,0.237439]]]
["bitfinex","BTCUSD",1742502494101,[[84613.0,0.1319384],[84612.0,0.0003384],[84604.0,0.02330593],[84602.0,0.56236],[84598.0,0.236412]],[[84614.0,0.38186778],[84615.0,0.236366],[84617.0,0.011817],[84618.0,0.236361],[84619.0,0.24917]]]
["bitfinex","BTCUSD",1742502581784,[[84612.0,1.18354683],[84611.0,0.248193],[84610.0,0.011818],[84609.0,0.248195],[84602.0,0.354601]],[[84613.0,0.0070053],[84614.0,0.00017997],[84619.0,0.001],[84620.0,0.0004],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1742502628514,[[84595.0,0.01105419],[84594.0,0.0814],[84592.0,0.13152],[84582.0,0.56256],[84559.0,0.00047304]],[[84596.0,0.548237],[84599.0,0.01182],[84602.0,0.01182],[84604.0,0.536395],[84605.0,0.1836846]]]
["bitfinex","BTCUSD",1742502739848,[[84595.0,1e-08],[84575.0,0.13144],[84569.0,0.046],[84566.0,0.0805384],[84562.0,0.56268]],[[84596.0,0.83522126],[84597.0,0.236417],[84598.0,0.261417],[84599.0,0.02064237],[84600.0,0.43166063]]]
["bitfinex","BTCUSD",1742502836513,[[84524.0,0.1317388],[84521.0,0.25996585],[84520.0,0.79959],[84519.0,0.011831],[83077.0,0.0039]],[[84525.0,0.25513649],[84526.0,0.248444],[84527.0,0.01183],[84528.0,0.236613],[84529.0,0.2486044]]]
["bitfinex","BTCUSD",1742502853413,[[84524.0,2.06466746],[84523.0,0.33662],[84522.0,0.011831],[84521.0,0.27179185],[84520.0,0.58375544]],[[84525.0,2.5e-07],[84529.0,0.0001694],[84556.0,0.0001693],[84562.0,0.236514],[84563.0,0.325035]]]
["bitfinex","BTCUSD",1742502951899,[[84571.0,1.59814648],[84570.0,0.248314],[84569.0,0.2368314],[84568.0,0.03514278],[84567.0,0.236497]],[[84572.0,0.0004],[84584.0,0.0756],[84585.0,0.236449],[84586.0,0.23645],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1742503061830,[[84571.0,0.32078753],[84570.0,0.011824],[84569.0,0.4567554],[84568.0,0.236495],[84566.0,0.248324]],[[84572.0,0.0015692],[84578.0,0.236468],[84579.0,0.236466],[84580.0,0.011823],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742503071938,[[84570.0,0.13116],[84569.0,0.0003384],[84568.0,0.23649],[84567.0,0.236493],[84566.0,0.248324]],[[84571.0,0.236487],[84572.0,0.2498792],[84573.0,0.011824],[84574.0,0.248307],[84590.0,0.5265194]]]
["bitfinex","BTCUSD",1742503143252,[[84566.0,0.27209034],[84565.0,0.367662],[84564.0,0.574505],[84563.0,0.248329],[84557.0,0.4969]],[[84567.0,0.00682784],[84569.0,0.00058387],[84571.0,0.236488],[84572.0,0.0123932],[84573.0,0.248308]]]
["bitfinex","BTCUSD",1742503214515,[[84619.0,0.15458478],[84610.0,0.56232],[84609.0,0.236376],[84608.0,0.248198],[84607.0,0.011819]],[[84620.0,0.33473611],[84621.0,0.248166],[84622.0,0.011817],[84623.0,0.011817],[84624.0,0.248156]]]
["bitfinex","BTCUSD",1742503275684,[[84619.0,1.3572502],[84618.0,0.236355],[84617.0,0.236356],[84616.0,0.011818],[84615.0,0.011818]],[[84620.0,0.00019469],[84625.0,0.00030069],[84626.0,0.236335],[84627.0,0.236333],[84628.0,0.248149]]]
["bitfinex","BTCUSD",1742503293070,[[84619.0,1.3572502],[84618.0,0.236355],[84617.0,0.236356],[84616.0,0.011818],[84615.0,0.011818]],[[84620.0,0.00019469],[84625.0,0.31653869],[84627.0,0.236333],[84628.0,0.248144],[84632.0,0.248132]]]
["bitfinex","BTCUSD",1742503388901,[[84648.0,0.13292],[84647.0,0.56212],[84645.0,0.02425285],[84642.0,0.248102],[84641.0,0.248105]],[[84649.0,0.25489193],[84650.0,0.012],[84651.0,0.236264],[84652.0,0.248475],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1742503474999,[[84648.0,1.1070584],[84645.0,0.0003384],[84641.0,0.23629],[84640.0,0.011814],[84639.0,0.26012406]],[[84649.0,0.25416466],[84650.0,0.314669],[84651.0,0.011813],[84652.0,0.2368322],[84654.0,0.0119813]]]
["bitfinex","BTCUSD",1742503503796,[[84648.0,0.0003384],[84645.0,0.0003384],[84637.0,0.13088],[84625.0,0.236335],[84624.0,0.03525028]],[[84649.0,0.80103969],[84650.0,0.2364383],[84651.0,0.011813],[84652.0,0.2368322],[84654.0,0.0119813]]]
["bitfinex","BTCUSD",1742503581831,[[84621.0,2e-07],[84620.0,0.0467],[84612.0,0.236372],[84611.0,0.444233],[84609.0,0.236381]],[[84622.0,0.5612836],[84623.0,0.236343],[84624.0,0.23634],[84625.0,0.011816],[84626.0,0.236334]]]
["bitfinex","BTCUSD",1742503644327,[[84641.0,0.13084],[84638.0,0.2363],[84635.0,0.236303],[84630.0,0.0478],[83165.0,6.9524]],[[84642.0,0.2586172],[84643.0,0.248101],[84644.0,0.2482673],[84645.0,0.011814],[84646.0,0.01202368]]]
["bitfinex","BTCUSD",1742503671048,[[84622.0,0.1311786],[84621.0,2e-07],[84619.0,0.5622002],[84618.0,0.02328499],[84617.0,0.236358]],[[84623.0,0.25366114],[84624.0,0.23634],[84625.0,0.236337],[84626.0,0.011816],[84627.0,0.236331]]]
["bitfinex","BTCUSD",1742503787705,[[84601.0,1.07502119],[84600.0,0.236404],[84599.0,0.236408],[84598.0,0.01182],[84597.0,0.01191083]],[[84602.0,0.001],[84610.0,0.236379],[84611.0,0.248196],[84616.0,0.236363],[84619.0,0.0001693]]]
["bitfinex","BTCUSD",1742503872118,[[84667.0,1.71286488],[84666.0,0.236221],[84665.0,0.57758838],[84664.0,0.011811],[84662.0,0.236231]],[[84668.0,0.16076358],[84679.0,0.001],[84684.0,0.0004],[84693.0,0.0793],[84699.0,0.247941]]]
["bitfinex","BTCUSD",1742503884542,[[84667.0,1.70718852],[84666.0,0.236221],[84665.0,0.57758838],[84664.0,0.011811],[84662.0,0.236231]],[[84668.0,0.00016921],[84678.0,0.23619],[84679.0,0.001],[84680.0,0.247993],[84682.0,0.092508]]]
["bitfinex","BTCUSD",1742504000715,[[84667.0,0.5508182],[84665.0,0.01209241],[84662.0,0.1],[84660.0,0.25962791],[84659.0,0.573812]],[[84668.0,0.33516256],[84670.0,0.236213],[84671.0,0.248023],[84672.0,0.236207],[84673.0,0.0001693]]]
["bitfinex","BTCUSD",1742504085533,[[84653.0,4e-07],[84626.0,0.13072],[84620.0,0.4138],[84619.0,0.0003384],[84608.0,0.0768]],[[84654.0,0.88460535],[84655.0,0.236253],[84656.0,0.23625],[84657.0,0.011812],[84658.0,0.13072]]]
["bitfinex","BTCUSD",1742504101950,[[84653.0,0.0473004],[84650.0,0.13076],[84649.0,0.0762],[84641.0,0.24495992],[84640.0,0.27106405]],[[84654.0,0.26196177],[84655.0,0.236253],[84656.0,0.23625],[84657.0,0.011812],[84659.0,0.236244]]]
["bitfinex","BTCUSD",1742504177110,[[84633.0,0.0497386],[84632.0,0.00041405],[84630.0,0.316222],[84629.0,0.236325],[84626.0,0.236332]],[[84634.0,0.24268063],[84635.0,0.23631],[84636.0,0.011815],[84637.0,0.248118],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1742504258035,[[84644.0,0.1330184],[84641.0,0.00896452],[84640.0,0.56216],[84636.0,0.02340243],[84635.0,0.236304]],[[84645.0,0.25314153],[84646.0,0.248091],[84647.0,0.011813],[84648.0,0.248087],[84649.0,0.011813]]]
["bitfinex","BTCUSD",1742504271474,[[84632.0,6.5e-07],[84622.0,0.0003384],[84619.0,0.1310184],[84607.0,0.00047277],[84605.0,0.02343181]],[[84633.0,0.76403284],[84634.0,0.296026],[84635.0,0.248123],[84637.0,0.236303],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1742504375402,[[84632.0,1.56262828],[84631.0,0.336317],[84630.0,0.011816],[84629.0,0.297739],[83112.0,0.31103338]],[[84633.0,0.0001693],[84638.0,0.236301],[84639.0,0.236298],[84640.0,0.011814],[84641.0,0.248106]]]
["bitfinex","BTCUSD",1742504437951,[[84632.0,0.00033925],[84623.0,0.00047268],[84622.0,0.0003384],[84620.0,0.1326],[84604.0,0.798755]],[[84633.0,0.807392],[84634.0,0.236313],[84635.0,0.011815],[84636.0,0.248123],[84637.0,0.01195567]]]
["bitfinex","BTCUSD",1742504462515,[[84632.0,0.00033925],[84628.0,0.0495],[84626.0,0.4138],[84625.0,0.075],[84624.0,0.236338]],[[84633.0,0.25431697],[84634.0,0.236313],[84635.0,0.011815],[84636.0,0.248123],[84643.0,0.3]]]
["bitfinex","BTCUSD",1742504561363,[[84632.0,0.94790713],[84631.0,0.236318],[84630.0,0.90375301],[84629.0,0.111816],[84628.0,0.348144]],[[84633.0,0.0021693],[84645.0,0.0001693],[84648.0,0.0795],[84651.0,0.236265],[84652.0,0.248074]]]
["bitfinex","BTCUSD",1742504646615,[[84672.0,1.59729088],[84671.0,0.236207],[84669.0,0.01181],[84668.0,0.24564127],[84662.0,0.01165118]],[[84673.0,0.00041465],[84678.0,0.314189],[84679.0,0.237187],[84681.0,0.24799],[84715.0,0.025]]]
["bitfinex","BTCUSD",1742504662397,[[84670.0,0.13112],[84668.0,0.0003384],[84655.0,0.56192],[84648.0,0.10560621],[84647.0,0.1]],[[84671.0,0.63351149],[84673.0,0.24842611],[84674.0,0.236203],[84675.0,0.236199],[84676.0,0.058409]]]
["bitfinex","BTCUSD",1742504742757,[[84672.0,0.5460186],[84670.0,0.56196],[84669.0,0.0231146],[84668.0,0.0003384],[84667.0,0.236217]],[[84673.0,0.2536207],[84675.0,0.248007],[84676.0,0.248005],[84677.0,0.011809],[84680.0,0.236183]]]
["bitfinex","BTCUSD",1742504887852,[[84644.0,0.04910754],[84643.0,0.367164],[84642.0,0.236287],[84640.0,0.090114],[84624.0,0.10545697]],[[84645.0,0.24343012],[84646.0,0.23628],[84647.0,0.011813],[84648.0,0.248088],[84649.0,0.011813]]]
["bitfinex","BTCUSD",1742504906236,[[84644.0,0.13138754],[84642.0,0.236288],[84640.0,0.236292],[84639.0,0.236295],[84638.0,0.011815]],[[84645.0,0.24341734],[84646.0,0.248091],[84647.0,0.011813],[84648.0,0.011813],[84649.0,0.248083]]]
["bitfinex","BTCUSD",1742504973153,[[84644.0,0.00050754],[84640.0,0.1308],[84632.0,0.0939386],[84630.0,0.236322],[84629.0,0.236323]],[[84645.0,0.67479757],[84646.0,0.236279],[84647.0,0.236275],[84648.0,0.011813],[84649.0,0.236269]]]
["bitfinex","BTCUSD",1742505058934,[[84607.0,5.7e-07],[84602.0,0.0003386],[84601.0,0.0003386],[84600.0,0.4138],[84594.0,0.13084]],[[84608.0,0.76751309],[84609.0,0.236382],[84611.0,0.26672228],[84612.0,0.236373],[84617.0,0.016817]]]
["bitfinex","BTCUSD",1742505072847,[[84601.0,2e-08],[84593.0,0.0452],[84591.0,0.00047286],[84590.0,0.13084],[84589.0,0.236436]],[[84602.0,0.7013363],[84603.0,0.248218],[84605.0,0.236392],[84606.0,0.248208],[84611.0,0.090518]]]
["bitfinex","BTCUSD",1742505142064,[[84479.0,0.04837349],[84474.0,0.0001694],[84471.0,0.0829],[84470.0,0.236767],[84467.0,0.0375]],[[84482.0,0.25822533],[84483.0,0.236734],[84485.0,0.248566],[84487.0,0.236724],[84490.0,0.01855858]]]
["bitfinex","BTCUSD",1742505218250,[[84447.0,0.04806954],[84445.0,0.13112],[84440.0,0.0806],[84436.0,0.246865],[84435.0,0.236868]],[[84448.0,0.5635349],[84449.0,0.23683],[84451.0,0.248664],[84452.0,0.26115351],[84458.0,0.02727357]]]
["bitfinex","BTCUSD",1742505230574,[[84447.0,0.12676954],[84446.0,0.236836],[84445.0,0.13112],[84443.0,0.236845],[84437.0,0.25140185]],[[84448.0,0.01386095],[84450.0,0.236829],[84451.0,0.011841],[84452.0,0.23728372],[84453.0,0.01207012]]]
["bitfinex","BTCUSD",1742505295430,[[84447.0,0.0021694]],[[84448.0,0.0003388],[84452.0,0.00046272],[84455.0,0.01184],[84456.0,0.01184],[84458.0,0.01162511]]]
["bitfinex","BTCUSD",1742505404364,[[84431.0,9.6e-07],[84423.0,0.131],[84421.0,0.001],[84420.0,0.0127244],[84419.0,0.236913]],[[84432.0,0.25853616],[84433.0,0.236874],[84434.0,0.011843],[84435.0,0.23687],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1742505433362,[[84421.0,0.001],[84420.0,0.0127244],[84415.0,0.00064305],[84411.0,0.4833],[84392.0,0.0481]],[[84422.0,0.79652503],[84423.0,0.236903],[84424.0,0.236899],[84425.0,0.011844],[84427.0,0.236893]]]
["bitfinex","BTCUSD",1742505509193,[[84378.0,0.00058534],[84367.0,0.00047412],[84366.0,0.0001694],[84362.0,0.0001694],[84361.0,0.0484]],[[84379.0,0.75226085],[84380.0,0.237023],[84381.0,0.4151],[84382.0,0.01185],[84384.0,0.248861]]]
["bitfinex","BTCUSD",1742505610793,[[84366.0,1.08418577],[84365.0,0.237064],[84364.0,0.1],[84363.0,0.253921],[84362.0,0.5641294]],[[84367.0,0.0003388],[84381.0,0.0003386],[84391.0,0.079],[84394.0,0.24867807],[84395.0,0.284985]]]
["bitfinex","BTCUSD",1742505625166,[[84399.0,1.55384941],[84398.0,0.286871],[84397.0,0.800854],[84396.0,0.011848],[84395.0,0.32949977]],[[84400.0,7.3e-07],[84412.0,0.0004],[84424.0,0.0816],[84426.0,0.0475],[84435.0,0.23687]]]
["bitfinex","BTCUSD",1742505795443,[[84411.0,0.39817105],[84410.0,0.236938],[84409.0,0.236941],[84408.0,0.111847],[84405.0,0.248799]],[[84412.0,0.00086216],[84419.0,0.236914],[84420.0,0.329258],[84422.0,0.02349158],[84427.0,0.236891]]]
["bitfinex","BTCUSD",1742505929042,[[84417.0,0.236919],[84416.0,0.236921],[84414.0,0.2489372],[84413.0,0.142646],[84412.0,0.011846]],[[84418.0,0.00521043],[84419.0,0.2372524],[84420.0,0.02382039],[84421.0,0.236909],[84423.0,0.248747]]]
["bitfinex","BTCUSD",1742506036819,[[84434.0,0.367591],[84433.0,0.236873],[84432.0,0.0001692],[84431.0,0.26112284],[84429.0,0.284883]],[[84435.0,0.00855429],[84436.0,0.0003384],[84439.0,0.236858],[84441.0,0.248694],[84442.0,0.248691]]]
["bitfinex","BTCUSD",1742506088893,[[84434.0,0.379434],[84433.0,0.324616],[84432.0,0.0120122],[84431.0,0.27296584],[84429.0,0.284883]],[[84435.0,0.0053384],[84436.0,0.0003384],[84444.0,0.0004],[84447.0,0.011841],[84450.0,0.42150384]]]
["bitfinex","BTCUSD",1742506206881,[[84507.0,1.04626365],[84506.0,0.261669],[84505.0,0.6504685],[84504.0,0.011833],[84502.0,0.57901377]],[[84508.0,1e-06],[84520.0,0.0003384],[84529.0,0.001],[84540.0,0.248807],[84746.0,60.0]]]
["bitfinex","BTCUSD",1742506224172,[[84528.0,1.58994218],[84527.0,0.236609],[84526.0,0.236613],[84525.0,0.01183],[84523.0,0.248452]],[[84529.0,0.00129365],[84539.0,0.236577],[84540.0,0.012228],[84541.0,0.248399],[84543.0,0.236568]]]
["bitfinex","BTCUSD",1742506293978,[[84635.0,1.61681223],[84634.0,0.33631],[84633.0,0.56581277],[84632.0,0.011815],[84631.0,0.2366568]],[[84649.0,0.001],[84652.0,0.0786],[84660.0,0.248058],[84667.0,0.24815086],[84687.0,0.00888355]]]
["bitfinex","BTCUSD",1742506403353,[[84636.0,0.1306586],[84635.0,0.0003386],[84631.0,0.0003378],[84624.0,0.798539],[83138.0,0.94585901]],[[84637.0,0.248118],[84638.0,0.236301],[84640.0,0.011814],[84641.0,0.25406545],[84642.0,0.236292]]]
["bitfinex","BTCUSD",1742506438641,[[84636.0,0.1306586],[84635.0,0.0003386],[84631.0,0.0003378],[84629.0,0.0234198],[84626.0,0.336333]],[[84637.0,0.26600213],[84638.0,0.236301],[84640.0,0.011814],[84641.0,0.2482753],[84642.0,0.236292]]]
["bitfinex","BTCUSD",1742506552893,[[84600.0,0.0003384],[84591.0,0.00047286],[84588.0,0.000338],[84582.0,0.0775],[84575.0,0.04557295]],[[84601.0,0.83251601],[84602.0,0.236402],[84603.0,0.236399],[84604.0,0.011819],[84605.0,0.236393]]]
["bitfinex","BTCUSD",1742506648203,[[84558.0,0.52008057],[84557.0,0.37871],[84556.0,0.236528],[84554.0,0.111826],[84553.0,0.011826]],[[84559.0,0.0031694],[84567.0,8.311e-05],[84570.0,0.01203084],[84576.0,0.248297],[84578.0,0.23647]]]
["bitfinex","BTCUSD",1742506712361,[[84587.0,0.93682268],[84584.0,0.236449],[84578.0,0.011823],[84574.0,0.54814605],[84570.0,0.17169982]],[[84588.0,0.36074],[84589.0,0.248258],[84590.0,0.236439],[84591.0,0.011821],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1742506723276,[[84587.0,0.0004628],[84581.0,0.1302],[84570.0,0.56248],[84567.0,0.0003384],[84565.0,0.02329162]],[[84588.0,0.83938468],[84589.0,0.248258],[84590.0,0.236439],[84591.0,0.011821],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1742506812995,[[84520.0,0.04802151],[84518.0,0.0814],[84515.0,0.0003384],[84511.0,0.13236],[84505.0,0.236671]],[[84521.0,0.57939948],[84522.0,0.236625],[84523.0,0.236622],[84524.0,0.01183],[84526.0,0.236615]]]
["bitfinex","BTCUSD",1742506870889,[[84560.0,0.13088],[84559.0,0.23652],[84558.0,8.311e-05],[84557.0,0.24835],[84556.0,0.82285482]],[[84561.0,0.01027013],[84562.0,0.236515],[84563.0,0.24834],[84564.0,0.248332],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742506883074,[[84586.0,1.30728122],[84585.0,0.236447],[84584.0,0.2534898],[84583.0,0.34132177],[84577.0,0.366528]],[[84587.0,0.00158391],[84598.0,0.0004],[84600.0,0.0001693],[84614.0,0.0004],[84617.0,0.004733]]]
["bitfinex","BTCUSD",1742506938688,[[84543.0,1.16144848],[84541.0,0.236569],[84540.0,0.298397],[84539.0,0.00075311],[84538.0,0.248406]],[[84544.0,0.002],[84575.0,0.011823],[84576.0,0.011823],[84579.0,0.011823],[84580.0,0.236465]]]
["bitfinex","BTCUSD",1742507014890,[[84609.0,0.13312],[84607.0,0.236386],[84606.0,0.798944],[84605.0,0.236384],[84587.0,0.00872419]],[[84610.0,0.24270572],[84611.0,0.236381],[84612.0,0.011818],[84613.0,0.248188],[84614.0,0.00063772]]]
["bitfinex","BTCUSD",1742507033407,[[84612.0,0.36776603],[84611.0,0.236374],[84609.0,0.52688],[84608.0,0.3198192],[84606.0,0.011819]],[[84613.0,0.0001691],[84614.0,0.00063772],[84619.0,0.0001693],[84624.0,0.3],[84625.0,0.236341]]]
["bitfinex","BTCUSD",1742507090837,[[84577.0,0.13404],[84563.0,0.56248],[84561.0,0.236514],[84559.0,0.248346],[84554.0,0.525625]],[[84578.0,0.01610485],[84581.0,0.011822],[84584.0,0.011822],[84586.0,0.536445],[84587.0,0.51012616]]]
["bitfinex","BTCUSD",1742507154324,[[84588.0,0.3800093],[84587.0,0.2366113],[84585.0,0.236446],[84582.0,0.236455],[84580.0,0.011823]],[[84589.0,0.01028351],[84592.0,0.236431],[84593.0,0.248248],[84594.0,0.311821],[84596.0,0.24824]]]
["bitfinex","BTCUSD",1742507176347,[[84588.0,0.0042733],[84587.0,0.0001693],[84576.0,0.13376],[84573.0,0.799081],[84564.0,0.0783]],[[84589.0,0.72551654],[84590.0,0.317435],[84592.0,0.248258],[84593.0,0.011821],[84596.0,0.236419]]]
["bitfinex","BTCUSD",1742507283067,[[84527.0,2e-07],[84523.0,0.0003382],[84520.0,0.0003384],[84515.0,0.0003384],[84511.0,0.001]],[[84528.0,0.7412992],[84530.0,0.370163],[84531.0,0.293432],[84533.0,0.2369316],[84535.0,0.314689]]]
["bitfinex","BTCUSD",1742507376216,[[84489.0,0.01047343],[84481.0,0.001],[84480.0,0.0462],[84477.0,0.0828],[84463.0,0.236789]],[[84490.0,1.35377222],[84491.0,0.236712],[84493.0,0.30278326],[84494.0,0.24573172],[84495.0,0.02351204]]]
["bitfinex","BTCUSD",1742507466959,[[84489.0,0.01064283],[84485.0,0.0754],[84481.0,0.001],[84476.0,0.0461],[84458.0,0.5872632]],[[84490.0,1.26868319],[84491.0,0.236712],[84492.0,0.0003384],[84493.0,0.26722026],[84494.0,0.24573172]]]
["bitfinex","BTCUSD",1742507617245,[[84457.0,0.00064291],[84451.0,0.001],[84450.0,0.13172],[84445.0,0.236838],[84444.0,0.236842]],[[84458.0,0.56223886],[84459.0,0.236801],[84461.0,0.248637],[84464.0,0.011839],[84465.0,0.24866437]]]
["bitfinex","BTCUSD",1742507804284,[[84449.0,0.0001692],[84445.0,0.1312],[84442.0,0.0001693],[84441.0,0.0004737],[84440.0,0.236854]],[[84450.0,0.59948143],[84451.0,0.325665],[84452.0,0.035574],[84453.0,0.248662],[84454.0,0.05954]]]
["bitfinex","BTCUSD",1742507820380,[[84449.0,0.0001692],[84444.0,0.13116],[84442.0,0.0001693],[84441.0,0.0004737],[84438.0,0.4138]],[[84450.0,0.59948143],[84451.0,0.248665],[84452.0,0.088241],[84453.0,0.01184],[84454.0,0.284234]]]
["bitfinex","BTCUSD",1742507910673,[[84436.0,1.05568388],[84435.0,0.800587],[84434.0,0.336871],[84433.0,0.32949173],[84431.0,0.236877]],[[84437.0,0.00137995],[84450.0,0.0003384],[84453.0,0.23682],[84454.0,0.01184],[84458.0,0.31207624]]]
["bitfinex","BTCUSD",1742508007154,[[84415.0,0.21678969],[84413.0,0.23693],[84411.0,0.236935],[84404.0,0.236953],[84403.0,0.011847]],[[84417.0,0.011845],[84419.0,0.011845],[84422.0,0.011845],[84425.0,0.011844],[84430.0,0.26315812]]]
["bitfinex","BTCUSD",1742508019412,[[84415.0,0.08550969],[84413.0,0.368809],[84412.0,0.236931],[84409.0,0.23741188],[84406.0,0.236949]],[[84416.0,0.54530826],[84417.0,0.236921],[84418.0,0.011845],[84419.0,0.011845],[84420.0,0.236911]]]
["bitfinex","BTCUSD",1742508066714,[[84565.0,0.38244488],[84564.0,0.236506],[84562.0,0.253335],[84560.0,0.025],[84559.0,0.011826]],[[84566.0,6.8e-07],[84577.0,0.0003384],[84582.0,0.0004],[84586.0,0.0764],[84596.0,0.01171865]]]
["bitfinex","BTCUSD",1742508111052,[[84527.0,0.13256],[84526.0,0.56284],[84522.0,0.236624],[84521.0,0.0003382],[84519.0,0.248461]],[[84528.0,0.252437],[84529.0,0.248435],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742508121203,[[84538.0,0.236579],[84534.0,0.236591],[84533.0,0.144429],[84532.0,0.011829],[84522.0,0.354933]],[[84541.0,0.236573],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.248391],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742508189243,[[84562.0,0.3693294],[84561.0,0.236515],[84559.0,0.248344],[84553.0,0.236536],[84297.0,0.01853806]],[[84564.0,0.004],[84565.0,0.236506],[84566.0,0.24849727],[84567.0,0.24833],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742508243881,[[84500.0,0.06221405],[84499.0,0.236688],[84498.0,0.248525],[84496.0,0.381569],[84494.0,0.4138]],[[84501.0,0.01450193],[84514.0,0.236648],[84521.0,0.236628],[84539.0,1.036156],[84585.0,0.05995933]]]
["bitfinex","BTCUSD",1742508251669,[[84532.0,0.23663645],[84531.0,0.236599],[84530.0,0.236602],[84529.0,0.22683],[84528.0,0.01183]],[[84535.0,0.236589],[84537.0,0.3119983],[84539.0,0.011828],[84540.0,0.2367452],[84562.0,0.43176313]]]
["bitfinex","BTCUSD",1742508321658,[[84481.0,0.43095017],[84480.0,0.236741],[84479.0,0.312539],[84478.0,0.011837],[84477.0,0.0003384]],[[84482.0,0.01],[84488.0,0.236722],[84489.0,0.24873267],[84491.0,0.011835],[84492.0,0.011835]]]
["bitfinex","BTCUSD",1742508403075,[[84490.0,0.18098],[84488.0,0.24354217],[84487.0,0.236721],[84486.0,0.64346],[84484.0,0.248565]],[[84491.0,0.236711],[84492.0,0.011835],[84493.0,0.236705],[84494.0,0.255541],[84497.0,0.248531]]]
["bitfinex","BTCUSD",1742508432930,[[84499.0,0.37474487],[84498.0,0.248524],[84497.0,0.011834],[84496.0,0.56316],[84494.0,0.092135]],[[84500.0,0.01068544],[84503.0,0.236679],[84504.0,0.23668],[84505.0,0.248513],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742508568315,[[84416.0,0.04348598],[84414.0,0.0001692],[84405.0,0.236951],[84404.0,0.236953],[84403.0,0.011847]],[[84417.0,0.71293003],[84418.0,0.236917],[84419.0,0.236914],[84420.0,0.011845],[84421.0,0.248753]]]
["bitfinex","BTCUSD",1742508687359,[[84400.0,1.00522716],[84399.0,0.248816],[84398.0,0.23697],[84396.0,0.0120172],[84389.0,0.2254693]],[[84401.0,0.00613548],[84410.0,0.24935235],[84411.0,0.248781],[84414.0,0.31443],[84418.0,0.236918]]]
["bitfinex","BTCUSD",1742508717051,[[84400.0,0.87504219],[84399.0,0.82419672],[84398.0,0.23697],[84396.0,0.0120172],[84394.0,0.01732296]],[[84401.0,0.00513548],[84410.0,0.0003384],[84426.0,0.01186348],[84429.0,0.236885],[84430.0,0.242017]]]
["bitfinex","BTCUSD",1742508799093,[[84416.0,1.19896345],[84415.0,0.236923],[84414.0,0.236926],[84413.0,0.011846],[84410.0,0.248784]],[[84417.0,2.8e-07],[84421.0,0.0816],[84422.0,0.0495],[84439.0,0.236858],[84440.0,0.40925434]]]
["bitfinex","BTCUSD",1742508892935,[[84416.0,0.0101692],[84413.0,0.13128],[84400.0,0.05529316],[84398.0,0.800732],[84397.0,0.236974]],[[84417.0,0.55818003],[84418.0,0.272504],[84419.0,0.011845],[84420.0,0.236912],[84421.0,0.236913]]]
["bitfinex","BTCUSD",1742508913285,[[84389.0,8.2e-07],[84366.0,0.23754815],[84362.0,0.00047414],[84360.0,0.1076],[84358.0,0.1021]],[[84390.0,0.769483],[84392.0,0.253838],[84393.0,0.236989],[84394.0,0.236983],[84395.0,0.011849]]]
["bitfinex","BTCUSD",1742508979032,[[84382.0,1.47946203],[84381.0,0.237019],[84380.0,0.337022],[84379.0,0.01202032],[84378.0,0.25570525]],[[84383.0,0.00590475],[84401.0,0.01174976],[84408.0,0.236945],[84409.0,0.3],[84410.0,0.42117934]]]
["bitfinex","BTCUSD",1742509047635,[[84438.0,0.1343292],[84434.0,0.56352],[84432.0,0.248719],[84431.0,0.02346947],[84429.0,0.425644]],[[84439.0,0.00376124],[84444.0,0.236844],[84445.0,0.248682],[84446.0,0.02352683]]]
["bitfinex","BTCUSD",1742509056591,[[84411.0,0.5636],[84408.0,0.26118503],[84406.0,0.248795],[84402.0,0.370208],[84384.0,1.52458485]],[[84412.0,0.236933],[84413.0,0.248777],[84415.0,0.24877],[84416.0,0.011846],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1742509099621,[[84438.0,0.248703],[84437.0,0.236862],[84436.0,0.236865],[84435.0,0.011843],[84434.0,0.011843]],[[84439.0,0.00376124],[84448.0,0.236832],[84449.0,0.02395305],[84451.0,0.311841],[84475.0,0.4738536]]]
["bitfinex","BTCUSD",1742509139800,[[84379.0,0.14282285],[84378.0,0.00682625],[84374.0,0.237039],[84373.0,0.011852],[84372.0,0.011852]],[[84380.0,0.55917769],[84381.0,0.248872],[84382.0,0.248869],[84383.0,0.01185],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1742509175982,[[84379.0,0.38072785],[84378.0,0.00682625],[84376.0,0.248879],[84373.0,0.011852],[84372.0,0.011852]],[[84380.0,0.00330469],[84392.0,0.011849],[84398.0,0.0802],[84404.0,0.48554236],[84414.0,0.16604228]]]
["bitfinex","BTCUSD",1742509253972,[[84350.0,0.02870291],[84347.0,0.025],[84346.0,0.00047423],[84344.0,0.0001693],[84339.0,0.237135]],[[84351.0,0.5870006],[84352.0,0.237102],[84353.0,0.237099],[84354.0,0.011854],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742509346585,[[84280.0,0.12556959],[84277.0,0.23731],[84274.0,0.036866],[84267.0,8e-05],[84261.0,0.02423041]],[[84282.0,0.249163],[84283.0,0.237297],[84284.0,0.011864],[84286.0,0.311864],[84297.0,0.01860139]]]
["bitfinex","BTCUSD",1742509398435,[[84280.0,0.00016959],[84275.0,0.0455],[84273.0,0.237322],[84271.0,0.238324],[84270.0,0.0818]],[[84281.0,0.56246088],[84282.0,0.249165],[84283.0,0.237301],[84284.0,0.011864],[84286.0,0.237287]]]
["bitfinex","BTCUSD",1742509414000,[[84269.0,0.316835],[84268.0,0.237338],[84267.0,0.37034],[84266.0,0.00012388],[84265.0,0.2375093]],[[84270.0,0.37288441],[84274.0,0.01164318],[84275.0,0.237319],[84276.0,0.011865],[84277.0,0.249183]]]
["bitfinex","BTCUSD",1742509465150,[[84266.0,0.00029308],[84265.0,0.0001693],[84263.0,0.025],[84253.0,0.025],[84244.0,0.1332]],[[84267.0,0.83631389],[84268.0,0.249204],[84269.0,0.0003384],[84270.0,0.62108741],[84271.0,0.02395796]]]
["bitfinex","BTCUSD",1742509538974,[[84262.0,0.461321],[84261.0,0.237357],[84259.0,0.249231],[84258.0,0.284063],[84257.0,0.1]],[[84263.0,0.0003384],[84264.0,0.00348226],[84269.0,0.0003384],[84270.0,0.37188441],[84291.0,0.10590528]]]
["bitfinex","BTCUSD",1742509555466,[[84262.0,0.237354],[84261.0,0.237357],[84258.0,0.370045],[84254.0,0.249242],[84253.0,0.011869]],[[84263.0,0.3003384],[84264.0,0.00348226],[84267.0,0.2376844],[84269.0,0.0122044]]]
["bitfinex","BTCUSD",1742509632248,[[84256.0,0.92084323],[84255.0,0.802134],[84254.0,0.237376],[84253.0,0.011869],[84252.0,0.011869]],[[84257.0,0.00406491],[84263.0,0.0003384],[84267.0,0.0003384],[84269.0,0.0050914],[84270.0,0.60921741]]]
["bitfinex","BTCUSD",1742509649364,[[84256.0,0.3695402],[84254.0,0.237372],[84253.0,0.576629],[84252.0,0.237382],[84251.0,0.011869]],[[84257.0,0.00606491],[84260.0,0.3],[84263.0,0.0003384],[84264.0,0.27648626],[84269.0,0.0790384]]]
["bitfinex","BTCUSD",1742509717883,[[84256.0,4e-07],[84237.0,0.54556],[84235.0,0.5648],[84234.0,0.00047486],[84221.0,0.262468]],[[84257.0,0.80131203],[84258.0,0.2535724],[84259.0,0.29639671],[84261.0,0.011867],[84262.0,0.237354]]]
["bitfinex","BTCUSD",1742509765598,[[84118.0,0.376081],[84116.0,0.56560895],[84112.0,0.011888],[84109.0,0.011889],[84108.0,0.011889]],[[84119.0,0.32499996],[84126.0,0.011886],[84127.0,0.249623],[84128.0,0.011886],[84134.0,0.003]]]
["bitfinex","BTCUSD",1742509810300,[[84132.0,0.78409087],[84131.0,0.237724],[84130.0,0.111886],[84129.0,0.249615],[84128.0,0.011886]],[[84133.0,0.0003382],[84151.0,0.02539996],[84153.0,0.035698],[84157.0,0.249533],[84158.0,0.542649]]]
["bitfinex","BTCUSD",1742509819851,[[84132.0,1.51390369],[84131.0,0.262112],[84130.0,0.011886],[84129.0,0.349615],[84128.0,0.011886]],[[84133.0,2e-07],[84151.0,0.0004],[84162.0,0.3257388],[84166.0,0.005],[84167.0,0.0004]]]
["bitfinex","BTCUSD",1742509876580,[[84150.0,0.78409713],[84149.0,0.237673],[84148.0,0.27317786],[84147.0,0.0456],[84142.0,0.1]],[[84151.0,0.0003384],[84167.0,0.0054],[84171.0,0.02499996],[84172.0,0.31200482],[84173.0,0.0801]]]
["bitfinex","BTCUSD",1742509931941,[[84132.0,1.00209292],[84131.0,0.81533],[84130.0,0.13611195],[84128.0,0.249618],[84127.0,0.24962]],[[84133.0,2e-07],[84150.0,0.0003382],[84151.0,0.0003384],[84164.0,0.02999996],[84168.0,0.249505]]]
["bitfinex","BTCUSD",1742509941575,[[84150.0,1.15344089],[84149.0,0.512396],[84148.0,0.237676],[84147.0,0.1],[84146.0,0.011884]],[[84151.0,6e-07],[84167.0,0.0004],[84183.0,0.0004],[84186.0,0.0772],[84189.0,0.02999996]]]
["bitfinex","BTCUSD",1742510009948,[[84133.0,0.0001171],[84132.0,0.0001691],[84127.0,0.237734],[84125.0,0.237738],[84124.0,0.011887]],[[84134.0,0.81039788],[84135.0,0.249598],[84136.0,0.249595],[84137.0,0.011885],[84138.0,0.025]]]
["bitfinex","BTCUSD",1742510057994,[[84161.0,0.36909503],[84160.0,0.328223],[84159.0,0.4256818],[84158.0,0.011882],[84157.0,0.296931]],[[84162.0,4.204e-05],[84167.0,0.0004],[84178.0,0.005],[84179.0,0.03705178],[84181.0,0.249464]]]
["bitfinex","BTCUSD",1742510075159,[[84161.0,1.59125483],[84160.0,0.328223],[84159.0,0.011882],[84158.0,0.011882],[84157.0,0.296931]],[[84162.0,4.204e-05],[84167.0,0.0004],[84183.0,0.0004],[84185.0,0.02499996],[84189.0,0.0861]]]
["bitfinex","BTCUSD",1742510158144,[[84182.0,1.71363095],[84181.0,0.24936678],[84180.0,0.237585],[84179.0,0.011879],[84176.0,0.088279]],[[84183.0,4e-07],[84199.0,0.0827],[84206.0,0.0466],[84207.0,0.005],[84211.0,0.2378384]]]
["bitfinex","BTCUSD",1742510237951,[[84211.0,0.0001691],[84203.0,0.13264],[84196.0,0.237535],[84195.0,0.237543],[84193.0,0.237547]],[[84212.0,0.86337752],[84213.0,0.237493],[84214.0,0.23749],[84215.0,0.012274],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742510255419,[[84211.0,0.3703071],[84210.0,0.237499],[84207.0,0.237507],[84204.0,0.011875],[84163.0,0.10593294]],[[84212.0,0.41175449],[84213.0,0.237494],[84214.0,0.011874],[84215.0,0.249762],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742510350602,[[84182.0,0.20029405],[84177.0,0.1326],[84174.0,0.237602],[84173.0,0.237603],[84172.0,0.01188]],[[84183.0,0.63119555],[84184.0,0.237575],[84185.0,0.237572],[84186.0,0.011878],[84189.0,0.249438]]]
["bitfinex","BTCUSD",1742510434432,[[84194.0,0.2001691],[84182.0,0.00029405],[84178.0,0.13252],[84163.0,0.237631],[84162.0,0.249516]],[[84195.0,0.87358099],[84196.0,0.237541],[84197.0,0.00894059],[84198.0,0.011876],[84199.0,0.237533]]]
["bitfinex","BTCUSD",1742510475356,[[84194.0,0.2001691],[84182.0,0.00029405],[84181.0,0.13252],[84179.0,0.1308],[84169.0,0.56536]],[[84195.0,0.72761756],[84196.0,0.237541],[84197.0,0.04462759],[84198.0,0.011876],[84199.0,0.237533]]]
["bitfinex","BTCUSD",1742510568968,[[84154.0,0.00064452],[84151.0,0.01],[84143.0,0.23769],[84142.0,0.237692],[84141.0,0.13248]],[[84155.0,0.74215559],[84156.0,0.237654],[84157.0,0.237651],[84158.0,0.011882],[84159.0,0.01863113]]]
["bitfinex","BTCUSD",1742510622397,[[84218.0,0.19474085],[84217.0,0.249355],[84216.0,0.237483],[84211.0,0.57078888],[84210.0,0.88746034]],[[84219.0,5.3e-07],[84229.0,0.001],[84233.0,0.0003384],[84236.0,0.0003382],[84237.0,0.02499996]]]
["bitfinex","BTCUSD",1742510643954,[[84238.0,1.58478703],[84237.0,0.237424],[84235.0,0.249301],[84234.0,0.249304],[84232.0,0.02063956]],[[84239.0,9.2e-07],[84248.0,0.02499996],[84251.0,0.0053384],[84255.0,0.0468],[84259.0,0.001]]]
["bitfinex","BTCUSD",1742510708248,[[84230.0,0.0001691],[84220.0,0.13224],[84219.0,0.237473],[84218.0,0.249349],[84215.0,0.249361]],[[84231.0,0.58031396],[84232.0,0.249311],[84233.0,0.011871],[84234.0,0.237434],[84236.0,0.011871]]]
["bitfinex","BTCUSD",1742510821749,[[84374.0,0.237039],[84373.0,0.23704],[84372.0,0.011852],[84370.0,0.011852],[84368.0,0.011852]],[[84379.0,0.44668],[84380.0,0.0475],[84381.0,0.00012504],[84386.0,0.01185],[84389.0,0.011849]]]
["bitfinex","BTCUSD",1742510830159,[[84360.0,0.237078],[84358.0,0.248936],[84357.0,0.011854],[84356.0,0.237084],[84355.0,0.011854]],[[84366.0,0.248916],[84367.0,0.011852],[84368.0,0.011852],[84377.0,0.237033],[84438.0,0.0921]]]
["bitfinex","BTCUSD",1742510866173,[[84345.0,0.000338],[84322.0,0.111859],[84320.0,0.011859],[84317.0,0.01186],[84314.0,0.10546066]],[[84346.0,0.67354803],[84348.0,0.248969],[84349.0,0.248965],[84350.0,0.154935],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1742510923651,[[84314.0,0.00781241],[84308.0,0.249086],[84305.0,0.237232],[84301.0,0.1],[84299.0,0.0781]],[[84315.0,0.00012486],[84319.0,0.011859],[84322.0,0.249045],[84325.0,0.011858],[84353.0,0.084]]]
["bitfinex","BTCUSD",1742510971017,[[84314.0,0.00081241],[84298.0,0.0004745],[84291.0,0.237273],[84288.0,0.011864],[84287.0,0.237284]],[[84315.0,0.75176489],[84316.0,0.373363],[84318.0,0.249056],[84324.0,0.367631],[84325.0,0.0472]]]
["bitfinex","BTCUSD",1742511018980,[[84314.0,0.00081241],[84298.0,0.0004745],[84294.0,0.237263],[84293.0,0.237259],[84292.0,0.011863]],[[84315.0,0.55218986],[84316.0,0.237203],[84318.0,0.249056],[84320.0,0.370792],[84323.0,0.02227584]]]
["bitfinex","BTCUSD",1742511115119,[[84298.0,1.1e-07],[84288.0,0.0759],[84286.0,0.370126],[84285.0,0.249154],[84271.0,0.001]],[[84299.0,0.57359145],[84300.0,0.237248],[84301.0,0.249107],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1742511128865,[[84298.0,1.1e-07],[84295.0,0.237261],[84294.0,0.237264],[84292.0,0.10176946],[84291.0,0.111863]],[[84299.0,0.26072945],[84300.0,0.249111],[84301.0,0.237245],[84303.0,0.011861],[84375.0,1.17960205]]]
["bitfinex","BTCUSD",1742511211001,[[84266.0,0.00047468],[84260.0,0.000338],[84250.0,0.07847477],[84240.0,0.0001692],[84239.0,0.0001692]],[[84268.0,0.6908031],[84269.0,0.237336],[84271.0,0.011866],[84272.0,0.382032],[84273.0,0.237326]]]
["bitfinex","BTCUSD",1742511291176,[[84265.0,1.14386266],[84264.0,0.237348],[84263.0,0.237351],[84262.0,0.011867],[84260.0,0.31898468]],[[84266.0,0.00021285],[84268.0,0.0003386],[84287.0,0.237286],[84288.0,0.237282],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1742511308267,[[84265.0,1.462293],[84264.0,0.237349],[84263.0,0.249217],[84262.0,0.011867],[84261.0,0.0001692]],[[84266.0,0.00011851],[84268.0,0.0003386],[84273.0,0.331091],[84277.0,0.237313],[84283.0,0.00046317]]]
["bitfinex","BTCUSD",1742511379414,[[84230.0,9.6e-07],[84229.0,0.000338],[84203.0,0.1214],[84202.0,0.13319505],[84198.0,0.802452]],[[84231.0,0.69606401],[84232.0,0.37016],[84234.0,0.249304],[84235.0,0.41197666],[84238.0,0.011871]]]
["bitfinex","BTCUSD",1742511509385,[[84228.0,0.0809],[84226.0,0.237455],[84225.0,0.370098],[84223.0,0.237462],[84222.0,0.011873]],[[84229.0,0.2417854],[84230.0,0.0122104],[84231.0,0.249316],[84232.0,0.249312],[84234.0,0.0122094]]]
["bitfinex","BTCUSD",1742511525810,[[84221.0,0.23747],[84219.0,0.428046],[84218.0,0.01187316],[84217.0,0.011874],[84216.0,0.320081]],[[84223.0,0.237465],[84224.0,0.011873],[84225.0,0.249333],[84226.0,0.011872],[84227.0,0.249325]]]
["bitfinex","BTCUSD",1742511590084,[[84227.0,0.249325],[84226.0,0.011872],[84225.0,0.381851],[84224.0,0.237462],[84223.0,0.249332]],[[84228.0,0.0013384],[84229.0,0.0003384],[84230.0,0.0003384],[84234.0,0.2496434],[84238.0,0.24926057]]]
["bitfinex","BTCUSD",1742511684085,[[84222.0,0.24934],[84221.0,0.144393],[84218.0,0.249349],[84213.0,0.0801],[84202.0,0.01232979]],[[84225.0,0.23746],[84226.0,0.237458],[84227.0,0.011872],[84228.0,0.011872],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1742511699770,[[84224.0,0.004],[84213.0,0.0001692],[84212.0,0.13244],[84211.0,0.001],[84207.0,0.892024]],[[84225.0,0.56137184],[84226.0,0.011872],[84227.0,0.237454],[84228.0,0.237451],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1742511782708,[[84186.0,1.4e-07],[84173.0,0.0755],[84164.0,0.13248],[84162.0,0.0498],[84158.0,0.237645]],[[84187.0,1.09590784],[84188.0,0.26092365],[84189.0,0.237561],[84190.0,0.144357],[84193.0,0.016636]]]
["bitfinex","BTCUSD",1742511853150,[[84155.0,0.0023505],[84154.0,0.00060017],[84153.0,0.0001692],[84151.0,0.011],[84140.0,0.0375]],[[84156.0,1.1028398],[84157.0,0.249535],[84158.0,0.011882],[84159.0,0.0119755],[84160.0,0.332229]]]
["bitfinex","BTCUSD",1742511877275,[[84160.0,0.25621074],[84159.0,0.237644],[84158.0,0.011882],[84157.0,0.237648],[84156.0,0.249535]],[[84161.0,0.01600214],[84167.0,0.3],[84168.0,0.23762],[84169.0,0.537618],[84170.0,0.17411188]]]
["bitfinex","BTCUSD",1742511958735,[[84140.0,0.03863004],[84138.0,0.00047541],[84137.0,0.0001692],[84126.0,0.0001692],[84122.0,0.0004755]],[[84141.0,1.08225503],[84142.0,0.249577],[84144.0,0.249574],[84145.0,0.319387],[84146.0,0.237682]]]
["bitfinex","BTCUSD",1742512046795,[[84139.0,1.27571131],[84138.0,0.25032576],[84137.0,0.3628742],[84136.0,0.011885],[84133.0,0.337716]],[[84140.0,0.0013384],[84141.0,0.0003384],[84150.0,0.26482538],[84163.0,0.01208064],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742512066783,[[84140.0,1.28217094],[84139.0,0.94624386],[84138.0,0.25032576],[84137.0,0.3378742],[84136.0,0.011885]],[[84141.0,8e-07],[84160.0,0.17374532],[84167.0,0.1271],[84170.0,0.0003382],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742512147382,[[84210.0,1.2685024],[84209.0,0.237503],[84208.0,0.267506],[84207.0,0.011875],[84205.0,0.337513]],[[84211.0,0.00075475],[84215.0,0.0004],[84220.0,0.25124532],[84222.0,0.0462],[84225.0,0.0003384]]]
["bitfinex","BTCUSD",1742512229242,[[84187.0,0.15173553],[84186.0,0.0001691],[84183.0,0.237572],[84182.0,0.249453],[83951.0,0.01861908]],[[84188.0,0.249441],[84189.0,0.237562],[84190.0,0.011877],[84191.0,0.011877],[84192.0,0.237554]]]
["bitfinex","BTCUSD",1742512286724,[[84187.0,0.01385975],[84186.0,0.0001691],[84185.0,0.36993],[84183.0,0.237575],[84181.0,0.23758]],[[84188.0,0.3],[84189.0,0.23756],[84190.0,0.24944],[84191.0,0.0122154],[84192.0,0.249429]]]
["bitfinex","BTCUSD",1742512297360,[[84187.0,0.0001691],[84186.0,0.0001691],[84169.0,0.0001691],[84166.0,0.13232],[84162.0,0.237635]],[[84188.0,1.23149302],[84189.0,0.2497764],[84190.0,0.0356037],[84191.0,0.0122154],[84192.0,0.249429]]]
["bitfinex","BTCUSD",1742512373222,[[84197.0,0.96666528],[84196.0,0.23754],[84195.0,0.237543],[84194.0,0.111877],[84192.0,0.249429]],[[84198.0,6e-07],[84208.0,0.24908214],[84209.0,0.537505],[84210.0,0.1854313],[84211.0,0.08902875]]]
["bitfinex","BTCUSD",1742512446757,[[84186.0,4e-07],[84170.0,0.10669928],[84169.0,0.0001691],[84166.0,0.13224],[84160.0,0.56516]],[[84187.0,1.24008477],[84188.0,0.249441],[84189.0,0.27310517],[84191.0,0.237555],[84192.0,0.047567]]]
["bitfinex","BTCUSD",1742512468003,[[84169.0,1e-07],[84151.0,0.0466],[84145.0,0.318483],[84143.0,0.237688],[84129.0,0.356591]],[[84170.0,1.11371797],[84171.0,0.237612],[84172.0,0.02386223],[84173.0,0.249488],[84175.0,0.445281]]]
["bitfinex","BTCUSD",1742512564874,[[84075.0,0.0016867],[84067.0,0.0001692],[84064.0,0.25736],[84060.0,0.011896],[84059.0,0.00047585]],[[84076.0,0.67411403],[84077.0,0.237878],[84078.0,0.237874],[84079.0,0.011893],[84081.0,0.237868]]]
["bitfinex","BTCUSD",1742512628007,[[84093.0,0.00481551],[84091.0,0.382006],[84090.0,0.815572],[84089.0,0.011892],[84088.0,0.249737]],[[84094.0,0.237829],[84095.0,0.237828],[84096.0,0.011891],[84097.0,0.011891],[84098.0,0.237819]]]
["bitfinex","BTCUSD",1742512640671,[[84100.0,0.0011692],[84084.0,0.27405218],[84083.0,0.249751],[84080.0,0.879707],[84078.0,0.1]],[[84101.0,0.249699],[84102.0,0.2381446],[84103.0,0.01189],[84105.0,0.249689],[84108.0,0.24968]]]
["bitfinex","BTCUSD",1742512715250,[[84053.0,4.165e-05],[84051.0,0.025],[84046.0,0.13336],[84043.0,0.00047594],[84042.0,0.23845095]],[[84054.0,0.27310612],[84055.0,0.249835],[84056.0,0.249838],[84057.0,0.249832],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1742512787831,[[84074.0,1.29478909],[84073.0,0.237888],[84072.0,0.237888],[84071.0,0.710614],[84070.0,0.27184882]],[[84075.0,0.0003384],[84100.0,0.237814],[84101.0,0.0122284],[84102.0,0.2500346],[84104.0,0.250093]]]
["bitfinex","BTCUSD",1742512797668,[[84071.0,0.237894],[84069.0,0.49955139],[84068.0,0.011895],[84067.0,0.5253566],[84066.0,0.011895]],[[84075.0,0.2382224],[84076.0,0.23788],[84077.0,0.011893],[84084.0,0.237859],[84095.0,0.01205892]]]
["bitfinex","BTCUSD",1742512850040,[[84072.0,0.0010002],[84071.0,0.13244],[84063.0,0.1],[84058.0,0.249826],[84057.0,0.319031]],[[84073.0,0.2501204],[84074.0,0.2382254],[84075.0,0.0003384],[84076.0,0.249779],[84079.0,0.093893]]]
["bitfinex","BTCUSD",1742512926604,[[84040.0,9.7e-07],[84039.0,8e-05],[84036.0,0.0001692],[84024.0,0.13244],[84015.0,0.0001692]],[[84041.0,0.549877],[84042.0,0.314676],[84043.0,0.42768654],[84046.0,0.249863],[84048.0,0.23796]]]
["bitfinex","BTCUSD",1742512969027,[[84036.0,0.0001692],[84031.0,0.001],[84027.0,0.01310343],[84024.0,0.13244],[84018.0,0.1]],[[84037.0,0.559889],[84038.0,0.249887],[84040.0,0.2502184],[84041.0,0.011898],[84042.0,0.01865558]]]
["bitfinex","BTCUSD",1742513007520,[[84039.0,1.38810989],[84038.0,0.237986],[84036.0,0.36218656],[84035.0,0.370434],[84033.0,0.3209]],[[84040.0,0.0010004],[84052.0,0.00037996],[84073.0,0.0122324],[84074.0,0.0122324],[84075.0,0.2382224]]]
["bitfinex","BTCUSD",1742513058517,[[84039.0,0.70754549],[84038.0,0.237986],[84036.0,0.2550582],[84033.0,0.249896],[84030.0,0.64152892]],[[84040.0,0.0023384],[84043.0,0.0003384],[84052.0,0.00037996],[84060.0,0.237926],[84061.0,0.011896]]]
["bitfinex","BTCUSD",1742513068792,[[84039.0,1.59583544],[84038.0,0.237986],[84036.0,0.2500582],[84033.0,0.249896],[84031.0,0.0943]],[[84040.0,0.0013384],[84043.0,0.0003384],[84052.0,0.00037996],[84053.0,0.237946],[84054.0,0.011897]]]
["bitfinex","BTCUSD",1742513141898,[[84027.0,8.3e-07],[84010.0,0.43578074],[84007.0,0.238075],[84006.0,0.0120723],[84003.0,0.249989]],[[84028.0,0.672315],[84029.0,0.238013],[84030.0,0.23801],[84031.0,0.0119],[84032.0,0.249904]]]
["bitfinex","BTCUSD",1742513192326,[[84027.0,1.39897706],[84026.0,0.011901],[84025.0,0.338019],[84024.0,0.011901],[84023.0,0.34993]],[[84028.0,0.0013384],[84040.0,0.0003384],[84043.0,0.0003384],[84052.0,0.00037996],[84054.0,0.237942]]]
["bitfinex","BTCUSD",1742513204537,[[84071.0,1.49461316],[84070.0,0.237896],[84068.0,0.249797],[84067.0,0.337902],[84060.0,0.21235216]],[[84072.0,0.00046448],[84075.0,0.0003384],[84096.0,0.237824],[84098.0,0.08979],[84149.0,0.05975554]]]
["bitfinex","BTCUSD",1742513280614,[[84087.0,1.66724255],[84086.0,0.23785],[84085.0,0.237853],[84084.0,0.011892],[84083.0,0.24286]],[[84088.0,0.00016957],[84100.0,0.0815],[84104.0,0.0004],[84106.0,0.0459],[84116.0,0.237768]]]
["bitfinex","BTCUSD",1742513402662,[[84112.0,1.34583622],[84109.0,0.27338921],[84104.0,0.0003382],[84102.0,0.237803],[84100.0,0.00896856]],[[84113.0,0.23819272],[84114.0,0.237773],[84116.0,0.011888],[84117.0,0.011888],[84130.0,0.356593]]]
["bitfinex","BTCUSD",1742513417946,[[84108.0,0.132],[84103.0,0.1003382],[84096.0,0.237821],[84095.0,0.803503],[84091.0,0.03560721]],[[84109.0,0.549675],[84110.0,0.237784],[84112.0,0.011888],[84113.0,0.37958072],[84114.0,0.249662]]]
["bitfinex","BTCUSD",1742513490097,[[84127.0,0.83830625],[84126.0,0.237737],[84124.0,0.474631],[84123.0,0.237746],[84122.0,0.309]],[[84128.0,3.2e-07],[84136.0,0.0004],[84137.0,0.0003384],[84152.0,0.0004],[84160.0,0.0001692]]]
["bitfinex","BTCUSD",1742513563793,[[84196.0,0.14155233],[84192.0,0.237552],[84191.0,0.237554],[84189.0,0.82643421],[84187.0,0.011878]],[[84197.0,0.324514],[84198.0,0.249413],[84200.0,0.011876],[84201.0,0.249405],[84222.0,0.1253]]]
["bitfinex","BTCUSD",1742513589605,[[84196.0,3.3e-07],[84179.0,0.1318],[84175.0,0.1],[84163.0,0.285532],[84159.0,0.2498632]],[[84197.0,0.69990406],[84198.0,0.249413],[84199.0,0.025],[84200.0,0.011876],[84201.0,0.249405]]]
["bitfinex","BTCUSD",1742513638699,[[84213.0,0.238493],[84212.0,0.237495],[84211.0,0.13184],[84209.0,0.237504],[84204.0,0.1]],[[84214.0,0.3],[84217.0,0.249361],[84219.0,0.237477],[84309.0,0.000169],[85889.0,0.002]]]
["bitfinex","BTCUSD",1742513708059,[[84195.0,0.12091303],[84192.0,0.1],[84191.0,0.13196],[84187.0,0.0797],[84186.0,0.0478]],[[84196.0,0.54966515],[84199.0,0.011876],[84200.0,0.237932],[84201.0,0.249403],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1742513722451,[[84195.0,0.236138],[84194.0,0.237544],[84193.0,0.237544],[84191.0,0.249426],[84189.0,0.011878]],[[84196.0,0.53778815],[84197.0,0.237538],[84198.0,0.011876],[84200.0,0.23793],[84201.0,0.011876]]]
["bitfinex","BTCUSD",1742513782912,[[84247.0,1.31890927],[84246.0,0.349268],[84245.0,0.237402],[84244.0,0.63299545],[84242.0,0.237411]],[[84248.0,3.3e-07],[84259.0,0.001],[84263.0,0.0762],[84264.0,0.0469],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1742513865282,[[84258.0,0.13829698],[84255.0,0.337371],[84253.0,0.237379],[84252.0,0.23738],[84251.0,0.237385]],[[84259.0,0.5504002],[84260.0,0.24923],[84262.0,0.249223],[84263.0,0.012267],[84264.0,0.0004]]]
["bitfinex","BTCUSD",1742513876665,[[84263.0,0.46854172],[84262.0,0.249221],[84261.0,0.237356],[84259.0,0.011868],[84258.0,0.4263524]],[[84264.0,0.0005692],[84273.0,0.21125646],[84274.0,0.55982191],[84280.0,0.249569],[84289.0,0.00995101]]]
["bitfinex","BTCUSD",1742513961291,[[84263.0,0.50408435],[84261.0,0.249224],[84260.0,0.249225],[84258.0,0.49325169],[84257.0,0.011868]],[[84264.0,0.00064324],[84267.0,8e-05],[84273.0,0.237325],[84274.0,0.24795691],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742514026001,[[84267.0,0.0453384],[84264.0,0.0758],[84263.0,0.13164],[84258.0,8e-07],[84250.0,0.02412804]],[[84268.0,0.549204],[84269.0,0.237335],[84270.0,0.237332],[84271.0,0.011866],[84273.0,0.237326]]]
["bitfinex","BTCUSD",1742514047485,[[84267.0,0.0003384],[84263.0,0.13164],[84259.0,0.1255],[84258.0,8e-07],[84253.0,0.237377]],[[84268.0,0.5482158],[84269.0,0.237335],[84270.0,0.237332],[84271.0,0.011866],[84273.0,0.237326]]]
["bitfinex","BTCUSD",1742514150136,[[84275.0,0.50063214],[84274.0,0.249186],[84273.0,0.56476],[84272.0,0.237324],[84271.0,0.011866]],[[84276.0,0.0001692],[84279.0,0.00062349],[84280.0,0.0004],[84289.0,0.01254954],[84300.0,0.13884756]]]
["bitfinex","BTCUSD",1742514231402,[[84274.0,0.05591685],[84273.0,0.0779],[84271.0,0.237328],[84270.0,0.2376704],[84259.0,0.56464]],[[84275.0,0.2493522],[84276.0,0.2493502],[84277.0,0.011865],[84278.0,0.011865],[84279.0,0.24979549]]]
["bitfinex","BTCUSD",1742514255858,[[84274.0,0.00852644],[84271.0,0.287129],[84270.0,0.3155654],[84268.0,0.0003384],[84267.0,0.0122054]],[[84275.0,0.3011692],[84276.0,0.0001692],[84278.0,0.011865],[84279.0,0.01248849],[84281.0,0.0001691]]]
["bitfinex","BTCUSD",1742514370609,[[84274.0,0.14508644],[84272.0,0.337324],[84270.0,0.2376654],[84267.0,0.0003384],[84265.0,0.249211]],[[84275.0,0.2374872],[84276.0,0.2374862],[84278.0,0.011865],[84279.0,0.54980049],[84283.0,0.237297]]]
["bitfinex","BTCUSD",1742514457804,[[84275.0,1.07882592],[84274.0,0.249187],[84273.0,0.3495274],[84272.0,0.011866],[84271.0,0.249195]],[[84276.0,2e-07],[84279.0,0.00062349],[84280.0,0.0004],[84300.0,0.000169],[84304.0,0.01166041]]]
["bitfinex","BTCUSD",1742514538460,[[84320.0,1.67170785],[84319.0,0.237194],[84318.0,0.349056],[84315.0,0.35516551],[84314.0,0.0804]],[[84321.0,0.00016939],[84333.0,0.0001691],[84339.0,0.0759],[84344.0,0.0005692],[84346.0,0.237119]]]
["bitfinex","BTCUSD",1742514574366,[[84332.0,0.78985485],[84331.0,0.23716],[84329.0,0.011858],[84328.0,0.025],[84327.0,1.00954469]],[[84333.0,0.0001691],[84344.0,0.0005692],[84349.0,0.0011692],[84360.0,0.0828]]]
["bitfinex","BTCUSD",1742514643676,[[84391.0,0.72968315],[84390.0,0.56392],[84389.0,0.662645],[84388.0,0.05835],[84387.0,0.03556621]],[[84392.0,0.00098446],[84406.0,0.0001691],[84408.0,0.0004],[84409.0,0.001],[84412.0,0.01170382]]]
["bitfinex","BTCUSD",1742514669970,[[84405.0,0.40294259],[84404.0,0.448802],[84403.0,0.4138],[84402.0,0.236958],[84401.0,0.24881]],[[84406.0,0.00016968],[84408.0,0.0004],[84409.0,0.001],[84424.0,0.0832],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1742514767966,[[84406.0,0.01178129],[84405.0,0.000338],[84401.0,0.23124],[84399.0,0.0458],[84395.0,0.0793]],[[84407.0,0.56059487],[84409.0,0.236944],[84410.0,0.011846],[84413.0,0.248776],[84414.0,0.236932]]]
["bitfinex","BTCUSD",1742514838504,[[84391.0,0.00346278],[84390.0,0.17634],[84383.0,0.0781],[84381.0,0.2373562],[84380.0,0.237021]],[[84392.0,0.548838],[84393.0,0.011849],[84395.0,0.248829],[84396.0,0.236978],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1742514863810,[[84391.0,0.21097695],[84390.0,0.282093],[84389.0,0.13124],[84388.0,0.348848],[84379.0,0.26025392]],[[84392.0,0.301],[84394.0,0.236984],[84395.0,0.248832],[84396.0,0.011848],[84398.0,0.248822]]]
["bitfinex","BTCUSD",1742514956822,[[84404.0,0.0088785],[84398.0,0.236972],[84396.0,0.2491614],[84395.0,0.219209],[84394.0,0.248831]],[[84405.0,0.5509682],[84407.0,0.2371182],[84408.0,0.011847],[84411.0,0.248783],[84413.0,0.0120152]]]
["bitfinex","BTCUSD",1742514978783,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84386.0,0.237004],[84380.0,0.237021]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514979426,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84380.0,0.237021],[83974.0,60.0]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514979741,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84384.0,0.237009],[84380.0,0.237021]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514980145,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84384.0,0.237009],[84383.0,0.01185]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514980652,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84385.0,0.237007],[84384.0,0.237009]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514980851,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84386.0,0.237004],[84385.0,0.237007]],[[84405.0,0.7987162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514981007,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84388.0,0.237],[84386.0,0.237004]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514981196,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84390.0,0.236994],[84388.0,0.237]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514981643,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84388.0,0.237],[84378.0,0.237027]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514981842,[[84404.0,0.0003384],[84395.0,0.13116],[84391.0,0.56418278],[84389.0,0.236995],[84388.0,0.237]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514982177,[[84404.0,0.0003384],[84391.0,0.69538278],[84389.0,0.236995],[84388.0,0.237],[84387.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514983503,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.237007],[84384.0,0.248861],[84377.0,0.26030478]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514983703,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.318507],[84384.0,0.248861],[84377.0,0.26030478]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514983923,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.0815],[84380.0,0.011851],[84378.0,0.237027]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514984045,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.0815],[84384.0,0.23701],[84381.0,0.1121892]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514984249,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.0815],[84384.0,0.23701],[84382.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514984653,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.0815],[84384.0,0.23701],[84383.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514984853,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.318507],[84383.0,0.01185],[84374.0,0.237037]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514986231,[[84404.0,0.0003384],[84391.0,0.69538278],[84382.0,0.237015],[84381.0,0.1003382],[84380.0,0.093351]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514986427,[[84404.0,0.0003384],[84391.0,0.69538278],[84384.0,0.237009],[84382.0,0.01185],[84381.0,0.1121892]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514986635,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.237007],[84384.0,0.237009],[84383.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514986896,[[84404.0,0.0003384],[84391.0,0.69538278],[84385.0,0.237007],[84383.0,0.01185],[84374.0,0.237038]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514987533,[[84404.0,0.0003384],[84391.0,0.69538278],[84386.0,0.237004],[84385.0,0.237007],[84384.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514987924,[[84404.0,0.0003384],[84391.0,0.69538278],[84386.0,0.237004],[84384.0,0.01185],[84383.0,0.248862]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514989865,[[84404.0,0.0003384],[84391.0,0.13166278],[84386.0,0.237004],[84384.0,0.01185],[84383.0,0.248862]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514990787,[[84404.0,0.0003384],[84391.0,0.13166278],[84387.0,0.237001],[84386.0,0.237004],[84384.0,0.01185]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514990931,[[84404.0,0.0003384],[84397.0,0.0815],[84393.0,0.0473],[84391.0,0.13166278],[84390.0,0.011849]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514991128,[[84404.0,0.0003384],[84397.0,0.0815],[84395.0,0.23698],[84393.0,0.0473],[84391.0,0.13166278]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514991336,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.236982],[84393.0,0.0473],[84392.0,0.011849]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514991559,[[84404.0,0.0003384],[84397.0,0.0815],[84393.0,0.284284],[84392.0,0.011849],[84391.0,0.36865378]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514991762,[[84404.0,0.0003384],[84397.0,0.0815],[84393.0,0.284284],[84391.0,0.36865378],[83964.0,60.0]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514992182,[[84404.0,0.0003384],[84397.0,0.0815],[84393.0,0.284284],[84391.0,0.36865378],[84250.0,2.28041526]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514992407,[[84404.0,0.0003384],[84397.0,0.0815],[84393.0,0.284284],[84391.0,0.36865378],[84365.0,0.0088463]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514992730,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.1312],[84393.0,0.0473],[84392.0,0.236987]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514994263,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.1312],[84393.0,0.0473],[84380.0,0.23702]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514994917,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.1312],[84393.0,0.0473],[84391.0,0.23745278]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514995533,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.1312],[84393.0,0.284285],[84391.0,0.23745278]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742514995832,[[84404.0,0.0003384],[84397.0,0.0815],[84394.0,0.1312],[84393.0,0.0473],[84391.0,0.23745278]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515000997,[[84404.0,0.0003384],[84394.0,0.1312],[84393.0,0.0473],[84391.0,0.23745278],[84258.0,0.96011348]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515001304,[[84404.0,0.0003384],[84394.0,0.1312],[84393.0,0.0473],[84392.0,0.0813],[84391.0,0.23745278]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515004174,[[84404.0,0.0003384],[84393.0,0.0473],[84392.0,0.0813],[84391.0,0.23745278],[83177.0,0.005]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515004385,[[84404.0,0.0003384],[84393.0,0.0473],[84392.0,0.2125],[84391.0,0.23745278],[84089.0,0.01857168]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515004542,[[84404.0,0.0003384],[84393.0,0.0473],[84392.0,0.2125],[84391.0,0.23745278],[84389.0,0.011849]],[[84405.0,0.7221162],[84406.0,0.236952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515009233,[[84404.0,0.0003384],[84391.0,0.00046278],[84387.0,0.0794],[84381.0,0.1003382],[84368.0,0.248905]],[[84405.0,0.84169123],[84406.0,0.241952],[84407.0,0.2371182],[84408.0,0.011847],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742515009455,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.5638],[84374.0,0.1256]],[[84397.0,0.553823],[84399.0,0.236969],[84400.0,0.248816],[84403.0,0.036847],[84404.0,0.236955]]]
["bitfinex","BTCUSD",1742515009656,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,0.67339803],[84399.0,0.236969],[84400.0,0.248816],[84403.0,0.036847],[84404.0,0.236955]]]
["bitfinex","BTCUSD",1742515009806,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,0.67339803],[84399.0,0.236969],[84400.0,0.248816],[84403.0,0.06077641],[84404.0,0.236955]]]
["bitfinex","BTCUSD",1742515010849,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,0.67439803],[84399.0,0.236969],[84400.0,0.248816],[84403.0,0.06077641],[84404.0,0.236955]]]
["bitfinex","BTCUSD",1742515011261,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,0.67539803],[84399.0,0.236969],[84400.0,0.248816],[84403.0,0.06077641],[84404.0,0.236955]]]
["bitfinex","BTCUSD",1742515012444,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,0.67539803],[84399.0,0.236969],[84400.0,0.248816],[84401.0,0.01857546],[84403.0,0.06077641]]]
["bitfinex","BTCUSD",1742515013994,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,1.08349803],[84399.0,0.236969],[84400.0,0.248816],[84401.0,0.01857546],[84403.0,0.06077641]]]
["bitfinex","BTCUSD",1742515014603,[[84396.0,4e-07],[84391.0,0.00046278],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256]],[[84397.0,1.08349803],[84399.0,0.236969],[84400.0,0.273816],[84401.0,0.01857546],[84403.0,0.03577641]]]
["bitfinex","BTCUSD",1742515014983,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256],[84362.0,0.02365522]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77849803]]]
["bitfinex","BTCUSD",1742515015186,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.695],[84374.0,0.1256],[84363.0,0.248923]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77849803]]]
["bitfinex","BTCUSD",1742515015345,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84366.0,0.23706]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77849803]]]
["bitfinex","BTCUSD",1742515015551,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84368.0,0.237054]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77849803]]]
["bitfinex","BTCUSD",1742515015776,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84367.0,0.237057]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77849803]]]
["bitfinex","BTCUSD",1742515015970,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84367.0,0.237057]],[[84392.0,0.548838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77749803]]]
["bitfinex","BTCUSD",1742515016456,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84364.0,0.237066]],[[84392.0,0.551838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515016668,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84364.0,0.237066]],[[84392.0,0.554838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515016877,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84367.0,0.237057]],[[84392.0,0.554838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515017244,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84365.0,0.237063]],[[84392.0,0.554838],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.005],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515017477,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84365.0,0.237063]],[[84392.0,0.554838],[84393.0,0.236986],[84394.0,0.005],[84395.0,0.248829],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515017701,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84360.0,0.66384]],[[84392.0,0.554838],[84393.0,0.236986],[84394.0,0.005],[84395.0,0.248829],[84397.0,0.77649803]]]
["bitfinex","BTCUSD",1742515018039,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84362.0,0.237073]],[[84392.0,1.08751303],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.248823],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515018241,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84364.0,0.237066]],[[84392.0,1.08751303],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.248823],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515018421,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84364.0,0.237066]],[[84392.0,1.09626711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.248823],[86000.0,0.0112]]]
["bitfinex","BTCUSD",1742515018622,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84363.0,0.237067]],[[84392.0,1.09626711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.248823],[85458.0,5.295e-05]]]
["bitfinex","BTCUSD",1742515018827,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84363.0,0.237067]],[[84392.0,1.09626711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.380023],[85458.0,5.295e-05]]]
["bitfinex","BTCUSD",1742515019489,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84363.0,0.237069]],[[84392.0,1.09626711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.380023],[85458.0,5.295e-05]]]
["bitfinex","BTCUSD",1742515019641,[[84391.0,0.00042318],[84381.0,0.0003382],[84377.0,0.1312],[84374.0,0.1256],[84360.0,0.900917]],[[84392.0,1.17346711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.380023],[84401.0,0.48697996]]]
["bitfinex","BTCUSD",1742515019847,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.900917]],[[84392.0,1.17346711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.405023],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515020053,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84362.0,0.237073]],[[84392.0,1.17346711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.405023],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515020479,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84362.0,0.237073]],[[84392.0,1.17046711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.405023],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515020650,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84363.0,0.237068]],[[84392.0,1.16746711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.405023],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515020849,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84365.0,0.237064]],[[84392.0,1.09326711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.405023],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515021114,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84365.0,0.237064]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.482223],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515021254,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84353.0,0.237098]],[[84392.0,1.09426711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.482223],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515021685,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84353.0,0.237098]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.482223],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515022568,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84356.0,0.237089]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.482223],[84400.0,0.248816]]]
["bitfinex","BTCUSD",1742515023269,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84356.0,0.237089]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.457223],[84398.0,0.025]]]
["bitfinex","BTCUSD",1742515023502,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237074]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.457223],[84398.0,0.025]]]
["bitfinex","BTCUSD",1742515023705,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84363.0,0.237068]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.457223],[84398.0,0.025]]]
["bitfinex","BTCUSD",1742515024366,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84360.0,0.66384],[84359.0,0.237079]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.248829],[84397.0,0.457223],[84398.0,0.025]]]
["bitfinex","BTCUSD",1742515024586,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84360.0,0.66384],[84359.0,0.23708]],[[84392.0,1.13523172],[84393.0,0.236986],[84395.0,0.248829],[84396.0,0.025],[84397.0,0.457223]]]
["bitfinex","BTCUSD",1742515024815,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.900917]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84417.0,1.184601]]]
["bitfinex","BTCUSD",1742515025056,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.66384]],[[84392.0,1.22216711],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84417.0,1.184601]]]
["bitfinex","BTCUSD",1742515025264,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.900918]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515025827,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237074]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515026022,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84362.0,0.237071]],[[84392.0,1.09726711],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515027714,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84362.0,0.237071]],[[84392.0,1.11584421],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515029358,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84356.0,0.248943]],[[84392.0,1.11584421],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515029943,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237075]],[[84392.0,1.11584421],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84399.0,0.1249]]]
["bitfinex","BTCUSD",1742515030217,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237075]],[[84392.0,1.11584421],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84398.0,0.035603]]]
["bitfinex","BTCUSD",1742515030663,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84358.0,0.27208797]],[[84392.0,1.11584421],[84393.0,0.236986],[84395.0,0.273829],[84397.0,0.457223],[84398.0,0.035603]]]
["bitfinex","BTCUSD",1742515031068,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84358.0,0.27208797]],[[84392.0,1.11584421],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515032697,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237074]],[[84392.0,1.11584421],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515034733,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84361.0,0.237074]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515034886,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84359.0,0.237081]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515038228,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.1]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515038569,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.337078]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515038789,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.337077]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515038986,[[84391.0,0.00042318],[84381.0,0.0003382],[84374.0,0.1256],[84371.0,0.1312],[84360.0,0.1]],[[84392.0,1.11601341],[84393.0,0.236986],[84394.0,0.1312],[84395.0,0.273829],[84397.0,0.326023]]]
["bitfinex","BTCUSD",1742515039220,[[84381.0,3.8e-07],[84374.0,0.0462],[84354.0,0.56396],[84350.0,0.1],[84332.0,0.10584769]],[[84382.0,0.553867],[84383.0,0.237014],[84385.0,0.01185],[84387.0,0.237003],[84388.0,0.01185]]]
["bitfinex","BTCUSD",1742515039379,[[84365.0,0.0751],[84363.0,0.0451],[84354.0,0.56396],[84350.0,0.1],[84345.0,0.237119]],[[84366.0,0.548915],[84367.0,0.237059],[84369.0,0.011852],[84372.0,0.011852],[84375.0,0.016851]]]
["bitfinex","BTCUSD",1742515039578,[[84365.0,0.0751],[84363.0,0.0451],[84356.0,0.1312],[84354.0,0.56396],[84350.0,0.1]],[[84366.0,0.548915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.011852],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515039779,[[84365.0,0.0751],[84363.0,0.0451],[84356.0,0.1312],[84354.0,0.56396],[84350.0,0.1]],[[84366.0,0.548915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515040594,[[84365.0,0.07551536],[84363.0,0.0451],[84356.0,0.1312],[84354.0,0.56396],[84350.0,0.1]],[[84366.0,0.549915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515040990,[[84365.0,0.07551536],[84363.0,0.0451],[84356.0,0.1312],[84354.0,0.56396],[84350.0,0.337105]],[[84366.0,0.549915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515041197,[[84365.0,0.07551536],[84363.0,0.0451],[84356.0,0.1312],[84354.0,0.56396],[84350.0,0.1]],[[84366.0,0.549915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515041592,[[84365.0,0.07551536],[84363.0,0.0451],[84356.0,0.1312],[84350.0,0.1],[84347.0,0.237114]],[[84366.0,0.550915],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515041786,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84351.0,0.1312],[84350.0,0.1]],[[84366.0,0.56200953],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515042173,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56200953],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515042372,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56100953],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515042842,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56300953],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515043040,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56100953],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515043244,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515043761,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56274642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515043960,[[84365.0,0.00041536],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515045998,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515046348,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84352.0,0.1312],[84350.0,0.1]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.248907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515048629,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84342.0,0.237129],[84338.0,0.1]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.253907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515048801,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84342.0,0.237129]],[[84366.0,0.56474642],[84367.0,0.237059],[84368.0,0.4081],[84369.0,0.253907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515049209,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84342.0,0.237129]],[[84366.0,0.97284642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[85929.0,0.002]]]
["bitfinex","BTCUSD",1742515049613,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84343.0,0.2374632]],[[84366.0,0.97084642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84390.0,0.56404]]]
["bitfinex","BTCUSD",1742515049834,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84343.0,0.2374632]],[[84366.0,0.96884642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84377.0,0.04357974]]]
["bitfinex","BTCUSD",1742515050025,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84343.0,0.2374632]],[[84366.0,0.97184642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84377.0,0.04357974]]]
["bitfinex","BTCUSD",1742515050227,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84343.0,0.2374632]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84377.0,0.04357974]]]
["bitfinex","BTCUSD",1742515050454,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84377.0,0.04357974]]]
["bitfinex","BTCUSD",1742515050618,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.97184642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.143092]]]
["bitfinex","BTCUSD",1742515050981,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.96884642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.143092]]]
["bitfinex","BTCUSD",1742515051183,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.97184642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.143092]]]
["bitfinex","BTCUSD",1742515051553,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.143092]]]
["bitfinex","BTCUSD",1742515052546,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84340.0,0.02350555]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.143092]]]
["bitfinex","BTCUSD",1742515053130,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84340.0,0.02350555]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742515053331,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84340.0,0.02350555]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515053531,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84341.0,0.248988]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515053729,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84343.0,0.2374622]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515055606,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237121]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515055764,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84338.0,0.348995]],[[84366.0,0.97584642],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515057265,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84338.0,0.348995]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515058899,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84344.0,0.237122]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[85439.0,5.296e-05]]]
["bitfinex","BTCUSD",1742515059093,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84345.0,0.248975]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.13124]]]
["bitfinex","BTCUSD",1742515059303,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84347.0,0.237114]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.248907],[84370.0,0.00900335],[84391.0,0.0822]]]
["bitfinex","BTCUSD",1742515059500,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84347.0,0.237114]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.248907],[84370.0,0.00900335],[84377.0,0.15624]]]
["bitfinex","BTCUSD",1742515060865,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84342.0,0.237128]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.248907],[84370.0,0.00900335],[84377.0,0.15624]]]
["bitfinex","BTCUSD",1742515062189,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84342.0,0.237128]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.248907],[84370.0,0.00900335],[84377.0,0.17482202]]]
["bitfinex","BTCUSD",1742515062792,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84341.0,0.237131]],[[84366.0,0.97601572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84375.0,0.31924082]]]
["bitfinex","BTCUSD",1742515063126,[[84365.0,0.00075376],[84363.0,0.0451],[84360.0,0.0751],[84348.0,0.13124],[84341.0,0.237131]],[[84366.0,1.01162572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84375.0,0.31924082]]]
["bitfinex","BTCUSD",1742515064691,[[84365.0,0.00075376],[84341.0,0.237131],[84325.0,0.02611984],[83121.0,0.025],[83117.0,0.01248]],[[84366.0,1.01162572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84375.0,0.31924082]]]
["bitfinex","BTCUSD",1742515064867,[[84365.0,0.00075376],[84353.0,0.1281],[84338.0,0.1],[84335.0,0.237146],[84332.0,0.2493504]],[[84366.0,1.01162572],[84367.0,0.237059],[84369.0,0.253907],[84370.0,0.00900335],[84375.0,0.31924082]]]
["bitfinex","BTCUSD",1742515064868,[[84365.0,0.00075376],[84353.0,0.1281],[84338.0,0.1],[84335.0,0.237146],[84332.0,0.2493504]],[[84366.0,1.13120075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84375.0,0.31924082]]]
["bitfinex","BTCUSD",1742515065072,[[84365.0,0.00075376],[84353.0,0.1281],[84345.0,0.13124],[84338.0,0.1],[84336.0,0.801105]],[[84366.0,1.13120075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.025]]]
["bitfinex","BTCUSD",1742515065283,[[84365.0,0.00075376],[84353.0,0.1281],[84338.0,0.1],[84336.0,0.801105],[84312.0,0.04230012]],[[84366.0,1.13120075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.025]]]
["bitfinex","BTCUSD",1742515065479,[[84365.0,0.00075376],[84353.0,0.1281],[84343.0,0.1315782],[84338.0,0.1],[84337.0,0.237142]],[[84366.0,1.13120075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.025]]]
["bitfinex","BTCUSD",1742515065947,[[84365.0,0.00075376],[84353.0,0.1281],[84343.0,0.1315782],[84338.0,0.1],[84337.0,0.237142]],[[84366.0,1.12720075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.025]]]
["bitfinex","BTCUSD",1742515066143,[[84365.0,0.00075376],[84353.0,0.0468],[84343.0,0.1315782],[84338.0,0.1],[84331.0,0.23763332]],[[84366.0,1.13120075],[84367.0,0.242059],[84369.0,0.248907],[84370.0,0.00900335],[84371.0,0.025]]]
["bitfinex","BTCUSD",1742515066349,[[84365.0,7.6e-07],[84353.0,0.0468],[84347.0,0.0813],[84343.0,0.0003382],[84336.0,0.56396]],[[84366.0,1.26744075],[84367.0,0.237059],[84368.0,0.0822],[84369.0,0.273907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515066547,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26344075],[84367.0,0.237059],[84368.0,0.0822],[84369.0,0.273907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515066745,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26044075],[84367.0,0.237059],[84368.0,0.0822],[84369.0,0.273907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515066965,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26444075],[84367.0,0.237059],[84368.0,0.0822],[84369.0,0.273907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515067370,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26844075],[84367.0,0.237059],[84368.0,0.0822],[84369.0,0.273907],[84370.0,0.00900335]]]
["bitfinex","BTCUSD",1742515067568,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26844075],[84367.0,0.237059],[84369.0,0.273907],[84370.0,0.00900335],[85949.0,0.002]]]
["bitfinex","BTCUSD",1742515067831,[[84365.0,7.6e-07],[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26844075],[84367.0,0.237059],[84369.0,0.273907],[84370.0,0.00900335],[84375.0,0.39524082]]]
["bitfinex","BTCUSD",1742515068033,[[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124]],[[84366.0,1.26844075],[84367.0,0.237059],[84369.0,0.273907],[84370.0,0.00900335],[84375.0,0.39524082]]]
["bitfinex","BTCUSD",1742515068034,[[84347.0,0.0813],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124],[84332.0,0.0003384]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.011855],[84354.0,0.011854],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742515068243,[[84347.0,0.08135911],[84345.0,0.0468],[84343.0,0.0003382],[84338.0,0.13124],[84332.0,0.0003384]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.011855],[84354.0,0.011854],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515068411,[[84347.0,0.08135911],[84345.0,0.0468],[84343.0,0.0003382],[84332.0,0.0003384],[84327.0,0.02458525]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515068649,[[84347.0,0.08135911],[84345.0,0.0468],[84343.0,0.0003382],[84333.0,0.13124],[84332.0,0.0003384]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515069003,[[84347.0,0.08135911],[84345.0,0.0468],[84343.0,0.0003382],[84332.0,0.0003384],[84327.0,0.2375094]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515069229,[[84347.0,0.08135911],[84345.0,0.0468],[84343.0,0.0003382],[84333.0,0.13124],[84332.0,0.0003384]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515069433,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515070199,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.550967],[84350.0,0.23711],[84351.0,0.24896],[84354.0,0.248952],[84356.0,0.4081]]]
["bitfinex","BTCUSD",1742515070755,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.548967],[84350.0,0.23711],[84351.0,0.24896],[84353.0,0.005],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515071160,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.550967],[84350.0,0.23711],[84351.0,0.24896],[84353.0,0.005],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515071361,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.550967],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515071522,[[84347.0,5.911e-05],[84345.0,0.0468],[84343.0,0.0003382],[84339.0,0.0778],[84333.0,0.13124]],[[84348.0,0.586585],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515072225,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84333.0,0.13124]],[[84348.0,0.586585],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515072424,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.585585],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515072625,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.996685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515072962,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.995685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515073202,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.992685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515073397,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.999685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515073620,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84329.0,0.13124]],[[84348.0,0.996685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515074126,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84189.0,0.5]],[[84348.0,0.999685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515074272,[[84347.0,5.911e-05],[84343.0,0.0003382],[84339.0,0.0778],[84337.0,0.049],[84326.0,0.13124]],[[84348.0,0.999685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515074475,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84326.0,0.13124]],[[84348.0,0.999685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515075183,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778]],[[84348.0,0.999685],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02831952],[84354.0,0.248952]]]
["bitfinex","BTCUSD",1742515075184,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84322.0,0.13124]],[[84348.0,1.12426003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.101]]]
["bitfinex","BTCUSD",1742515075548,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84322.0,0.13124]],[[84348.0,1.24916003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.101]]]
["bitfinex","BTCUSD",1742515075747,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84322.0,0.13124]],[[84348.0,1.38040003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515075994,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84318.0,0.249054]],[[84348.0,1.37640003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515076201,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.37640003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515076401,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.37740003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515076576,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.38140003],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515078938,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.39998634],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515079993,[[84347.0,5.911e-05],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.40890493],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515081122,[[84347.0,0.00039771],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.1315782]],[[84348.0,1.40890493],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515083115,[[84347.0,0.00039771],[84343.0,0.0003382],[84337.0,0.049],[84334.0,0.0778],[84320.0,0.0003382]],[[84348.0,1.40890493],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515083346,[[84347.0,0.00039771],[84343.0,0.0003382],[84337.0,0.049],[84329.0,0.0759],[84321.0,0.1315784]],[[84348.0,1.40890493],[84350.0,0.23711],[84351.0,0.24896],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515083545,[[84327.0,0.0472384],[84321.0,0.0762384],[84319.0,0.0003384],[84315.0,0.00047441],[84306.0,0.0003382]],[[84348.0,1.40890493],[84352.0,0.02331952],[84353.0,0.025]]]
["bitfinex","BTCUSD",1742515083546,[[84327.0,0.0472384],[84321.0,0.0762384],[84319.0,0.0003384],[84315.0,0.00047441],[84306.0,0.0003382]],[[84328.0,0.011858],[84331.0,0.011858],[84333.0,0.549012],[84336.0,0.011857],[84337.0,0.005]]]
["bitfinex","BTCUSD",1742515083718,[[84321.0,0.0003384],[84319.0,0.0003384],[84316.0,0.0759],[84315.0,0.00047441],[84309.0,0.13124]],[[84328.0,0.011858],[84331.0,0.011858],[84337.0,0.005]]]
["bitfinex","BTCUSD",1742515083719,[[84321.0,0.0003384],[84319.0,0.0003384],[84316.0,0.0759],[84315.0,0.00047441],[84309.0,0.13124]],[[84322.0,0.549045],[84325.0,0.011858],[84328.0,1.07670203],[84329.0,0.242166],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1742515083919,[[84321.0,0.0003384],[84319.0,0.0003384],[84316.0,0.0759],[84315.0,0.00047441],[84309.0,0.13124]],[[84322.0,0.549045],[84323.0,0.237183],[84325.0,0.011858],[84327.0,0.11957503],[84328.0,0.657127]]]
["bitfinex","BTCUSD",1742515084263,[[84321.0,0.00040737],[84319.0,0.0003384],[84316.0,0.0759],[84315.0,0.00047441],[84301.0,0.13224]],[[84322.0,0.553795],[84323.0,0.237183],[84325.0,0.011858],[84327.0,0.11957503],[84328.0,0.657127]]]
["bitfinex","BTCUSD",1742515084416,[[84321.0,0.00040737],[84319.0,0.0003384],[84316.0,0.0759],[84315.0,0.00047441],[84301.0,0.001]],[[84322.0,0.553795],[84323.0,0.237183],[84325.0,0.011858],[84327.0,0.11957503],[84328.0,0.657127]]]
["bitfinex","BTCUSD",1742515084625,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0762382],[84302.0,0.13124]],[[84322.0,0.553795],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84327.0,0.12457503]]]
["bitfinex","BTCUSD",1742515084963,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0762382],[84296.0,0.1315782]],[[84322.0,0.67837003],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84328.0,0.660127]]]
["bitfinex","BTCUSD",1742515085169,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0762382]],[[84322.0,0.67837003],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84328.0,0.657127]]]
["bitfinex","BTCUSD",1742515085575,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.68736256],[84323.0,0.315083],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515086559,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.70595533],[84323.0,0.315083],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515086763,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.71295533],[84323.0,0.315083],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515087000,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.70995533],[84323.0,0.315083],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515087335,[[84321.0,0.00040737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,1.12205533],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515087713,[[84321.0,0.00040737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,1.12205533],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515088324,[[84321.0,0.00040737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,1.12205533],[84323.0,0.237183],[84324.0,0.13124],[84325.0,0.011858],[84326.0,0.05]]]
["bitfinex","BTCUSD",1742515090355,[[84321.0,0.00040737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,1.12205533],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.05]]]
["bitfinex","BTCUSD",1742515090356,[[84321.0,0.00040737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,1.1080628],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.05],[84327.0,0.005]]]
["bitfinex","BTCUSD",1742515090558,[[84321.0,0.04730737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,0.969895],[84323.0,0.368463],[84325.0,0.011858],[84326.0,0.025],[84330.0,0.242171]]]
["bitfinex","BTCUSD",1742515090758,[[84321.0,0.04730737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,0.969895],[84323.0,0.368463],[84325.0,0.011858],[84326.0,0.05],[84327.0,0.005]]]
["bitfinex","BTCUSD",1742515091184,[[84321.0,0.04730737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,0.969895],[84323.0,0.368463],[84325.0,0.011858],[84326.0,0.025],[84327.0,0.005]]]
["bitfinex","BTCUSD",1742515091566,[[84321.0,0.04730737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,0.969895],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.025],[84330.0,0.242171]]]
["bitfinex","BTCUSD",1742515091997,[[84321.0,0.04730737],[84319.0,0.0003384],[84317.0,0.0759],[84315.0,0.00047441],[84311.0,0.0003382]],[[84322.0,0.969895],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.025],[84330.0,0.237171]]]
["bitfinex","BTCUSD",1742515092173,[[84321.0,0.12320737],[84319.0,0.0003384],[84315.0,0.00047441],[84311.0,0.0003382],[84306.0,0.23993923]],[[84322.0,0.665145],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.025],[84330.0,0.237171]]]
["bitfinex","BTCUSD",1742515092400,[[84321.0,0.12320737],[84319.0,0.0003384],[84315.0,0.00047441],[84312.0,0.01186],[84311.0,0.0003382]],[[84322.0,0.665145],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.025],[84340.0,0.02321997]]]
["bitfinex","BTCUSD",1742515092621,[[84321.0,0.12320737],[84319.0,0.0003384],[84315.0,0.23767941],[84313.0,0.01186],[84311.0,0.2375532]],[[84322.0,0.665145],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515092622,[[84321.0,0.12320737],[84319.0,0.0003384],[84315.0,0.23767941],[84313.0,0.01186],[84311.0,0.2375532]],[[84322.0,0.657145],[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.060627],[84346.0,0.005]]]
["bitfinex","BTCUSD",1742515092827,[[84321.0,0.12320737],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.2372],[84315.0,0.00047441]],[[84322.0,0.4081],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515093054,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.2372],[84315.0,0.01233441]],[[84322.0,0.7161],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515093324,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84315.0,0.00047441],[84313.0,0.237209]],[[84322.0,0.019859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515093566,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84315.0,0.00047441],[84313.0,0.237209]],[[84322.0,0.315859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515093798,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84315.0,0.00047441],[84313.0,0.237209]],[[84322.0,0.015859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515094055,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84315.0,0.00047441],[84313.0,0.237209]],[[84322.0,0.317859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515094285,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84315.0,0.00047441],[84314.0,0.01186]],[[84322.0,0.313859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515094752,[[84321.0,0.13233855],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.237201],[84315.0,0.00047441]],[[84322.0,0.315859],[84323.0,0.249043],[84324.0,0.237182],[84325.0,0.011858],[84326.0,0.025]]]
["bitfinex","BTCUSD",1742515094991,[[84321.0,0.13233855],[84320.0,0.2375272],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.237201]],[[84322.0,0.304],[84325.0,0.011858],[84326.0,0.262176],[84336.0,0.237147],[84346.0,0.02358115]]]
["bitfinex","BTCUSD",1742515095255,[[84321.0,0.13233855],[84320.0,0.2375272],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.237201]],[[84322.0,0.304],[84325.0,0.011858],[84326.0,0.262176]]]
["bitfinex","BTCUSD",1742515095256,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84318.0,0.368474],[84316.0,0.249061]],[[84322.0,0.004],[84323.0,0.011859],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515095502,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.249061]],[[84322.0,0.004],[84323.0,0.011859],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515095503,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.237201]],[[84322.0,0.015859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515095758,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84318.0,0.13128],[84316.0,0.237201]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515096011,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.237201],[84307.0,0.56436]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515096216,[[84321.0,0.26361855],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.2375532],[84310.0,0.237217]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742515096217,[[84321.0,0.26361855],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.2375532],[84310.0,0.237217]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515096418,[[84321.0,0.26361855],[84320.0,0.0003382],[84319.0,0.0003384],[84312.0,0.237212],[84311.0,0.2375532]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515096588,[[84321.0,0.26361855],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.2375532],[84308.0,0.249086]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515096790,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84312.0,0.237212],[84311.0,0.2375532]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515096992,[[84321.0,0.13233855],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84311.0,0.0003382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515097193,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84311.0,0.0003382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515099695,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84311.0,0.2375522]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515100244,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84312.0,0.237211]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515100952,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84300.0,0.26155166]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515101160,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84310.0,0.237218]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515101360,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84311.0,0.0003382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515101716,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84311.0,0.2375522]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515101922,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.368489],[84311.0,0.0003382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515102107,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84312.0,0.237212]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515102706,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84310.0,0.237218]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515103643,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84310.0,0.237218],[83127.0,0.00022707]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515103797,[[84321.0,0.12320737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.13128],[84310.0,0.237218]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515104237,[[84321.0,0.04730737],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.0804],[84313.0,0.13128]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1742515104443,[[84321.0,0.04730737],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.0804],[84313.0,0.13128]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515105123,[[84321.0,0.04730737],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.0804],[84310.0,0.13128]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515105314,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.0804],[84305.0,0.237232]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515105538,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84316.0,0.0804],[84313.0,0.0474]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515105914,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.0474],[84311.0,0.0807382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.036858],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515106355,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84313.0,0.0474],[84311.0,0.0807382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515106941,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0807382]],[[84322.0,0.315859],[84323.0,0.249042],[84325.0,0.237179],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515107306,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0807382]],[[84322.0,0.84353403],[84323.0,0.249042],[84325.0,0.373459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515107524,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0807382]],[[84322.0,0.84353403],[84323.0,0.254042],[84325.0,0.368459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515107725,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.92373403],[84323.0,0.254042],[84325.0,0.368459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515107940,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.91973403],[84323.0,0.254042],[84325.0,0.368459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515108143,[[84321.0,0.00040737],[84320.0,0.0003382],[84319.0,0.0003384],[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.942326],[84323.0,0.254042],[84325.0,0.368459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515108347,[[84311.0,0.0003382],[84306.0,0.0003382]],[[84322.0,0.942326],[84323.0,0.254042],[84325.0,0.368459],[84326.0,0.041608],[84327.0,0.2373424]]]
["bitfinex","BTCUSD",1742515108348,[[84315.0,3.8e-07],[84311.0,0.0003382],[84306.0,0.0003382],[84299.0,0.0004745],[84294.0,0.0474]],[[84316.0,0.554062],[84319.0,0.011859],[84321.0,0.249047],[84322.0,0.671326],[84323.0,0.0335]]]
["bitfinex","BTCUSD",1742515108612,[[84315.0,6.936e-05],[84311.0,0.0003382],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382]],[[84316.0,0.67363703],[84318.0,0.237197],[84319.0,0.249053],[84320.0,0.011859],[84321.0,0.249047]]]
["bitfinex","BTCUSD",1742515108989,[[84315.0,6.936e-05],[84311.0,0.0003382],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382]],[[84316.0,0.67363703],[84318.0,0.237197],[84319.0,0.249053],[84320.0,0.036859],[84321.0,0.249047]]]
["bitfinex","BTCUSD",1742515109711,[[84315.0,3.6e-07],[84311.0,0.0003382],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382]],[[84316.0,1.23801703],[84318.0,0.237197],[84319.0,0.249053],[84320.0,0.011859],[84321.0,0.249047]]]
["bitfinex","BTCUSD",1742515109916,[[84311.0,5.6e-07],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382],[84281.0,0.13132]],[[84312.0,0.549074],[84313.0,0.005],[84314.0,0.025],[84315.0,0.249067],[84316.0,0.90801703]]]
["bitfinex","BTCUSD",1742515110039,[[84311.0,5.6e-07],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382],[84287.0,0.0804]],[[84312.0,0.66864903],[84313.0,0.005],[84314.0,0.025],[84315.0,0.249067],[84316.0,0.788442]]]
["bitfinex","BTCUSD",1742515110241,[[84311.0,5.6e-07],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382],[84287.0,0.0804]],[[84312.0,0.68145451],[84314.0,0.025],[84315.0,0.249067],[84316.0,0.788442],[84322.0,0.0892]]]
["bitfinex","BTCUSD",1742515110434,[[84311.0,5.6e-07],[84306.0,0.0003382],[84299.0,0.0004745],[84296.0,0.0003382],[84287.0,0.0804]],[[84312.0,0.68145451],[84314.0,0.025],[84315.0,0.249067],[84316.0,0.788442],[84322.0,0.0852]]]
["bitfinex","BTCUSD",1742515110641,[[84300.0,9.6e-07],[84299.0,0.0004745],[84296.0,0.0003382],[84281.0,0.0804],[84278.0,0.0474]],[[84301.0,0.3],[84302.0,0.242242],[84306.0,0.0802],[84307.0,0.249089],[84308.0,0.025]]]
["bitfinex","BTCUSD",1742515110955,[[84300.0,0.00012563],[84299.0,0.0004745],[84296.0,0.0003382],[84281.0,0.0804],[84278.0,0.0474]],[[84301.0,0.83953703],[84302.0,0.254104],[84305.0,0.011861],[84306.0,0.0802],[84307.0,0.249089]]]
["bitfinex","BTCUSD",1742515111574,[[84300.0,0.00012563],[84299.0,0.0004745],[84296.0,0.0003382],[84281.0,0.0804],[84278.0,0.0474]],[[84301.0,0.83953703],[84302.0,0.254104],[84304.0,0.237239],[84305.0,0.011861],[84306.0,0.317431]]]
["bitfinex","BTCUSD",1742515111919,[[84300.0,6.3e-07],[84299.0,0.0004745],[84296.0,0.0003382],[84281.0,0.0804],[84278.0,0.0474]],[[84301.0,0.84853703],[84302.0,0.249104],[84303.0,0.025],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515112469,[[84300.0,6.3e-07],[84299.0,0.0004745],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816]],[[84301.0,0.84853703],[84302.0,0.274104],[84304.0,0.270739],[84305.0,0.011861],[84323.0,0.474369]]]
["bitfinex","BTCUSD",1742515113332,[[84300.0,6.3e-07],[84299.0,0.0004745],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816]],[[84301.0,0.84853703],[84302.0,0.274104],[84304.0,0.270739],[84305.0,0.011861],[84312.0,0.37741948]]]
["bitfinex","BTCUSD",1742515113472,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84256.0,0.011868]],[[84300.0,0.579109],[84301.0,0.67893703],[84302.0,0.249104],[84304.0,0.270739],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515113676,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.26139475]],[[84300.0,0.69868403],[84301.0,0.559362],[84302.0,0.249104],[84304.0,0.270739],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515113922,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.26139475]],[[84300.0,0.71052804],[84301.0,0.559362],[84302.0,0.249104],[84304.0,0.270739],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515114125,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.26139475]],[[84300.0,0.729126],[84301.0,0.559362],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515114327,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,0.729126],[84301.0,0.555362],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515114730,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,0.733126],[84301.0,0.551362],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515115047,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,0.737126],[84301.0,0.551362],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515115774,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,0.76545762],[84301.0,0.551362],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515116584,[[84299.0,1.3e-07],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,1.17355762],[84301.0,0.143262],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515116964,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.39295475]],[[84300.0,1.17355762],[84301.0,0.143262],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515117128,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.15561575]],[[84300.0,1.17355762],[84301.0,0.143262],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515117329,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.15561575]],[[84300.0,1.17355762],[84301.0,0.1434314],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515118498,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.15561575]],[[84300.0,1.149979],[84301.0,0.1434314],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515118908,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.15561575]],[[84300.0,1.149979],[84301.0,0.16743786],[84302.0,0.249104],[84304.0,0.237239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515119443,[[84299.0,0.00033893],[84296.0,0.0003382],[84278.0,0.0474],[84275.0,0.0816],[84267.0,0.15561575]],[[84300.0,1.119979],[84301.0,0.16743786],[84302.0,0.249104],[84303.0,0.025],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515119647,[[84299.0,0.00033893],[84296.0,0.0003382],[84293.0,0.0818],[84274.0,0.237318],[84272.0,0.011866]],[[84300.0,1.119979],[84301.0,0.0120314],[84302.0,0.380584],[84303.0,0.025],[84304.0,0.237239]]]
["bitfinex","BTCUSD",1742515119847,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84279.0,0.13148],[84275.0,0.00237282]],[[84300.0,1.119979],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84308.0,0.02374263]]]
["bitfinex","BTCUSD",1742515120023,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84279.0,0.13148]],[[84300.0,1.119979],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84308.0,0.02374263]]]
["bitfinex","BTCUSD",1742515120024,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84285.0,0.237287],[84283.0,0.01233859]],[[84300.0,0.68180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515120165,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.23776759],[84280.0,0.0122034]],[[84300.0,0.68180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515120365,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84284.0,0.00237268],[84283.0,0.00047459]],[[84300.0,0.68180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515120574,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84282.0,0.00237267]],[[84300.0,0.68180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515120767,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84282.0,0.00237267]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515120993,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84280.0,0.00271107]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515121733,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84282.0,0.237296]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515121907,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00284727],[84282.0,0.237296]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515122438,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00284727],[84280.0,0.2376404]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515122637,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84281.0,0.00237267]],[[84300.0,0.98180601],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515123043,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84281.0,0.00237267]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515123479,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84271.0,0.250194]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515123678,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84273.0,0.237322]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515124447,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84281.0,0.1314]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.368711]]]
["bitfinex","BTCUSD",1742515125257,[[84299.0,0.00033893],[84296.0,0.0458382],[84293.0,0.0818],[84283.0,0.00047459],[84281.0,0.1314]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.38730768]]]
["bitfinex","BTCUSD",1742515126003,[[84299.0,0.00033893],[84296.0,0.0003382],[84293.0,0.0818],[84287.0,0.0455],[84283.0,0.00047459]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.38730768]]]
["bitfinex","BTCUSD",1742515127621,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84283.0,0.00047459]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.38730768]]]
["bitfinex","BTCUSD",1742515127622,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,0.97705301],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.237239],[84306.0,0.38730768]]]
["bitfinex","BTCUSD",1742515127965,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,1.09662804],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.242239],[84306.0,0.38730768]]]
["bitfinex","BTCUSD",1742515128166,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,1.09662804],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.242239],[84305.0,0.036861]]]
["bitfinex","BTCUSD",1742515130512,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,1.09662804],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.242239],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1742515130636,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,1.09662804],[84301.0,0.0120314],[84302.0,0.249104],[84304.0,0.242239],[84305.0,0.036861]]]
["bitfinex","BTCUSD",1742515132915,[[84299.0,0.00033893],[84296.0,0.0003382],[84287.0,0.0455],[84285.0,0.0791],[84283.0,0.00047459]],[[84300.0,1.09662804],[84301.0,0.0120314],[84302.0,0.380424],[84304.0,0.242239],[84305.0,0.036861]]]
["bitfinex","BTCUSD",1742515133117,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84274.0,0.13132]],[[84297.0,0.549118],[84299.0,0.23725],[84300.0,0.80162804],[84301.0,0.0120314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515133265,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84274.0,0.13132]],[[84297.0,0.66869303],[84299.0,0.23725],[84300.0,0.68205301],[84301.0,0.0120314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515133468,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84274.0,0.13132]],[[84297.0,0.66869303],[84299.0,0.23725],[84300.0,0.71769501],[84301.0,0.0370314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515134126,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84260.0,0.82511462]],[[84297.0,1.07679303],[84299.0,0.23725],[84300.0,0.32922318],[84301.0,0.0370314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515134332,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84270.0,0.13132]],[[84297.0,1.08179303],[84299.0,0.23725],[84300.0,0.32922318],[84301.0,0.1180314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515134486,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84270.0,0.13132]],[[84297.0,1.08679303],[84299.0,0.23725],[84300.0,0.32422318],[84301.0,0.1180314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515135089,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84270.0,0.13132]],[[84297.0,1.08679303],[84299.0,0.23725],[84300.0,0.32022318],[84301.0,0.1180314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515135290,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84267.0,0.00047468]],[[84297.0,1.09179303],[84299.0,0.26225],[84300.0,0.32022318],[84301.0,0.0930314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515135891,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84267.0,0.00047468]],[[84297.0,1.12493315],[84299.0,0.26225],[84300.0,0.32022318],[84301.0,0.0930314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515136449,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84267.0,0.00047468]],[[84297.0,1.11993315],[84299.0,0.26225],[84300.0,0.32022318],[84301.0,0.0930314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515136593,[[84296.0,1.3e-07],[84283.0,0.00047459],[84278.0,0.0791],[84277.0,0.0461],[84267.0,0.00047468]],[[84297.0,1.11493315],[84299.0,0.26225],[84300.0,0.32022318],[84301.0,0.0930314],[84302.0,0.380424]]]
["bitfinex","BTCUSD",1742515136819,[[84283.0,0.00047459],[84271.0,0.0816],[84267.0,0.00047468],[84261.0,0.13132],[84251.0,0.23785877]],[[84284.0,0.549156],[84285.0,0.23729],[84287.0,0.011864],[84290.0,0.254141],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742515137052,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.07683103],[84285.0,0.23729],[84286.0,0.13132],[84287.0,0.011864],[84290.0,0.254141]]]
["bitfinex","BTCUSD",1742515137254,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.07683103],[84285.0,0.23729],[84286.0,0.13132],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515137486,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.07683103],[84285.0,0.23729],[84286.0,0.14992014],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515138325,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.08555432],[84285.0,0.23729],[84286.0,0.14992014],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515139010,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.08955432],[84285.0,0.23729],[84286.0,0.14992014],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515139793,[[84283.0,0.00047459],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.14992014],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515140197,[[84283.0,0.00081339],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.14992014],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515141495,[[84283.0,0.00081339],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.13132],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515143458,[[84283.0,0.00081339],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.166968],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515143680,[[84283.0,0.00081339],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.035648],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515143838,[[84283.0,0.00081339],[84271.0,0.0816],[84269.0,0.0471],[84267.0,0.00047468],[84261.0,0.13132]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.167008],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515144543,[[84283.0,0.13261339],[84271.0,0.001],[84267.0,0.00047468],[84266.0,0.237343],[84265.0,0.1]],[[84284.0,1.09355432],[84285.0,0.23729],[84286.0,0.167008],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515144544,[[84283.0,0.13261339],[84271.0,0.001],[84267.0,0.00047468],[84266.0,0.237343],[84265.0,0.1]],[[84284.0,0.97397929],[84285.0,0.23729],[84286.0,0.035648],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515144886,[[84283.0,0.13261339],[84271.0,0.001],[84268.0,0.237336],[84267.0,0.0028477],[84265.0,0.111867]],[[84284.0,0.965256],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84291.0,0.035645]]]
["bitfinex","BTCUSD",1742515145089,[[84283.0,0.13261339],[84271.0,0.001],[84269.0,0.00237302],[84268.0,0.237336],[84267.0,0.01234168]],[[84284.0,0.965256],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.24621712],[84291.0,0.035645]]]
["bitfinex","BTCUSD",1742515145209,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84269.0,0.00237302],[84268.0,0.237336]],[[84284.0,0.665256],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84303.0,0.5896]]]
["bitfinex","BTCUSD",1742515145408,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84268.0,0.237336],[84267.0,0.00047468]],[[84284.0,0.665256],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84298.0,0.15636]]]
["bitfinex","BTCUSD",1742515145603,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84267.0,0.00047468],[84265.0,0.1]],[[84284.0,0.965256],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84294.0,0.035644]]]
["bitfinex","BTCUSD",1742515145808,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84267.0,0.00047468],[84265.0,0.1]],[[84284.0,0.557156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515146556,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84267.0,0.23781268],[84265.0,0.1]],[[84284.0,0.557156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515147081,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84270.0,0.23733],[84269.0,0.249198]],[[84284.0,0.557156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515147280,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84266.0,0.24921],[84238.0,0.04360009]],[[84284.0,0.557156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515147658,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84266.0,0.24921],[84258.0,0.237365]],[[84284.0,0.557156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515147861,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84266.0,0.24921],[84258.0,0.237365]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515148059,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84269.0,0.237333],[84267.0,0.01234168]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515148260,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84269.0,0.237333],[84267.0,0.01234168]],[[84284.0,0.556156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515148842,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84269.0,0.237333],[84267.0,0.01234168]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515149502,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84268.0,0.237335],[84267.0,0.01234168]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515149706,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84268.0,0.237335],[84267.0,0.01234168]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515150292,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.001],[84268.0,0.237335],[84267.0,0.01234168]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515150517,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.238328],[84268.0,0.237335],[84267.0,0.01234168]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515150717,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.238328],[84270.0,0.011866],[84268.0,0.237335]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515150915,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.238328],[84270.0,0.011866],[84268.0,0.237335]],[[84284.0,0.549156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515151272,[[84283.0,0.13261339],[84272.0,0.13136],[84271.0,0.238328],[84270.0,0.011866],[84268.0,0.237335]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515151720,[[84283.0,0.13261339],[84274.0,0.02318044],[84272.0,0.13136],[84271.0,0.238328],[84268.0,0.249201]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515151981,[[84283.0,0.13261339],[84274.0,0.02318044],[84272.0,0.368685],[84271.0,0.001],[84270.0,0.011866]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515152187,[[84283.0,0.13261339],[84276.0,0.237312],[84274.0,0.03504644],[84273.0,0.002373],[84272.0,0.368685]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515152495,[[84283.0,0.13261339],[84274.0,0.03504644],[84273.0,0.002373],[84272.0,0.368685]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515152496,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249196]],[[84284.0,0.555156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515153096,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249196]],[[84284.0,0.552156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515153331,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249196]],[[84284.0,0.554156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515153918,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249196]],[[84284.0,0.551156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515154453,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249196]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515155583,[[84283.0,0.13261339],[84276.0,0.237314],[84274.0,0.0255534],[84273.0,0.249189],[84272.0,0.13136]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515155942,[[84283.0,0.13261339],[84274.0,0.26049844],[84273.0,0.249189],[84272.0,0.13136],[84270.0,0.249198]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515156316,[[84283.0,0.13261339],[84274.0,0.02318044],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249198]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515156541,[[84283.0,0.13261339],[84274.0,0.26049944],[84273.0,0.237323],[84272.0,0.13136],[84270.0,0.249198]],[[84284.0,0.553156],[84285.0,0.23729],[84287.0,0.011864],[84289.0,0.237278],[84293.0,0.65439889]]]
["bitfinex","BTCUSD",1742515156743,[[84283.0,0.26397339],[84279.0,0.1],[84274.0,0.27236644],[84270.0,0.011866],[84259.0,0.356043]],[[84284.0,0.315864],[84285.0,0.23729],[84286.0,0.23729],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515156984,[[84283.0,0.27328249],[84279.0,0.337306],[84277.0,0.011865],[84274.0,0.27236644],[84270.0,0.011866]],[[84284.0,0.315864],[84285.0,0.23729],[84286.0,0.23729],[84287.0,0.011864],[84289.0,0.237278]]]
["bitfinex","BTCUSD",1742515157519,[[84283.0,0.27328249],[84281.0,0.2373],[84279.0,0.337306],[84277.0,0.011865],[84274.0,0.27236644]],[[84284.0,0.304],[84286.0,0.23729],[84287.0,0.011864],[84290.0,0.249139],[84291.0,0.237273]]]
["bitfinex","BTCUSD",1742515157721,[[84283.0,0.27328249],[84279.0,0.1],[84278.0,0.237308],[84277.0,0.249175],[84274.0,0.27236644]],[[84284.0,0.304],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515157921,[[84283.0,0.27328249],[84279.0,0.337305],[84278.0,0.237308],[84277.0,0.011865],[84274.0,0.27236644]],[[84284.0,0.315864],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515158161,[[84283.0,0.27328249],[84279.0,0.337305],[84278.0,0.237308],[84277.0,0.011865],[84274.0,0.27236644]],[[84284.0,0.313864],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515158555,[[84283.0,0.27328249],[84279.0,0.337305],[84278.0,0.237308],[84277.0,0.011865],[84274.0,0.27236644]],[[84284.0,0.315864],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515158736,[[84283.0,0.27328249],[84280.0,0.2376404],[84279.0,0.337305],[84278.0,0.011865],[84277.0,0.011865]],[[84284.0,0.313864],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515158935,[[84283.0,0.27328249],[84280.0,0.2376404],[84279.0,0.337305],[84278.0,0.011865],[84277.0,0.011865]],[[84284.0,0.315864],[84285.0,0.249155],[84286.0,0.249154],[84287.0,0.011864],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1742515161071,[[84283.0,0.27328249],[84282.0,0.237296],[84280.0,0.2376404],[84279.0,0.337305],[84278.0,0.011865]],[[84284.0,0.304],[84286.0,0.23729],[84287.0,0.011864],[84290.0,0.249139],[84292.0,0.237271]]]
["bitfinex","BTCUSD",1742515161304,[[84283.0,0.40472152],[84282.0,0.237296],[84280.0,0.2495054],[84279.0,0.337305],[84278.0,0.011865]],[[84284.0,0.004],[84293.0,0.237268],[84296.0,0.2492914],[84300.0,0.01201341],[84301.0,0.2374154]]]
["bitfinex","BTCUSD",1742515161465,[[84283.0,0.40472152],[84282.0,0.237296],[84280.0,0.2495054],[84279.0,0.337305],[84278.0,0.011865]],[[84284.0,0.004],[84293.0,0.249131],[84296.0,0.2492914],[84299.0,0.011862],[84300.0,0.01201341]]]
["bitfinex","BTCUSD",1742515161682,[[84283.0,0.39285752],[84282.0,0.237296],[84280.0,0.2495054],[84279.0,0.337305],[84278.0,0.011865]],[[84284.0,0.004],[84288.0,0.011864],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742515162263,[[84284.0,0.1272],[84283.0,0.26105752],[84282.0,0.237296],[84280.0,0.2495054],[84279.0,0.337305]],[[84288.0,0.011864],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863],[85914.0,0.00293608]]]
["bitfinex","BTCUSD",1742515162462,[[84285.0,0.0784],[84284.0,0.16837503],[84283.0,0.14148249],[84282.0,0.237296],[84280.0,0.2495054]],[[84288.0,0.249147],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863],[84297.0,0.3]]]
["bitfinex","BTCUSD",1742515162680,[[84286.0,0.0488],[84285.0,0.08764812],[84284.0,0.11957503],[84283.0,0.13217339],[84282.0,0.237296]],[[84288.0,0.249147],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863],[84297.0,0.3]]]
["bitfinex","BTCUSD",1742515163019,[[84286.0,0.0488],[84284.0,0.11957503],[84283.0,0.13217339],[84282.0,0.237296],[83121.0,0.025]],[[84288.0,0.249147],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863],[84297.0,0.3]]]
["bitfinex","BTCUSD",1742515163198,[[84287.0,0.08764812],[84286.0,0.0488],[84284.0,0.11957503],[84283.0,0.13217339],[84282.0,0.237296]],[[84288.0,0.249147],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863],[84297.0,0.3]]]
["bitfinex","BTCUSD",1742515163606,[[84287.0,0.08764812],[84286.0,0.0488],[84284.0,0.11957503],[84283.0,0.36946739],[84282.0,0.237296]],[[84288.0,0.249147],[84289.0,0.237279],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742515163826,[[84287.0,0.08764812],[84285.0,0.237288],[84284.0,0.11957503],[84283.0,0.14403739],[84282.0,0.237296]],[[84292.0,0.011863],[84293.0,0.011863],[84294.0,0.3],[84295.0,0.237263],[84320.0,0.02347014]]]
["bitfinex","BTCUSD",1742515164021,[[84289.0,0.0784],[84288.0,0.286081],[84287.0,0.00924812],[84286.0,0.011864],[84284.0,0.11957503]],[[84291.0,0.3],[84292.0,0.237271],[84293.0,0.011863],[84294.0,0.3],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1742515164223,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.00924812],[84284.0,0.11957503],[84283.0,0.13217339]],[[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84317.0,0.005],[84323.0,0.025]]]
["bitfinex","BTCUSD",1742515164398,[[84289.0,0.0784],[84288.0,0.0488],[84284.0,0.11957503],[84283.0,0.13217339],[83964.0,60.17921612]],[[84290.0,0.011863],[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84317.0,0.005]]]
["bitfinex","BTCUSD",1742515164581,[[84289.0,0.0784],[84288.0,0.0488],[84285.0,0.237288],[84284.0,0.11957503],[84283.0,0.13217339]],[[84290.0,0.011863],[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84320.0,0.05347014]]]
["bitfinex","BTCUSD",1742515164791,[[84289.0,0.0784],[84288.0,0.0488],[84284.0,0.35686503],[84283.0,0.14403739],[84279.0,0.337306]],[[84290.0,0.011863],[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84317.0,0.005]]]
["bitfinex","BTCUSD",1742515164978,[[84289.0,0.0784],[84288.0,0.0488],[84284.0,0.11957503],[84283.0,0.36946839],[84279.0,0.1]],[[84290.0,0.011863],[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84317.0,0.005]]]
["bitfinex","BTCUSD",1742515165384,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.02327288],[84284.0,0.11957503],[84283.0,0.36946839]],[[84290.0,0.011863],[84291.0,0.538274],[84292.0,0.249134],[84293.0,0.249136],[84317.0,0.005]]]
["bitfinex","BTCUSD",1742515165587,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.02327288],[84284.0,0.11957503],[84283.0,0.36946839]],[[84290.0,0.011863],[84291.0,0.537274],[84292.0,0.249134],[84293.0,0.249136],[84312.0,0.00881912]]]
["bitfinex","BTCUSD",1742515166019,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.26055388],[84285.0,0.011864],[84284.0,0.11957503]],[[84291.0,0.537275],[84292.0,0.249134],[84293.0,0.011863],[84297.0,0.237257],[84312.0,0.00881912]]]
["bitfinex","BTCUSD",1742515166221,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.02327288],[84285.0,0.011864],[84284.0,0.11957503]],[[84290.0,0.001],[84291.0,0.549138],[84292.0,0.249134],[84293.0,0.011863],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742515166477,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.02327288],[84284.0,0.11957503],[83111.0,0.1]],[[84290.0,0.001],[84291.0,0.549138],[84292.0,0.249134],[84293.0,0.011863],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742515166697,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.02327288],[84284.0,0.11957503],[84283.0,0.38133039]],[[84290.0,0.001],[84291.0,0.549138],[84292.0,0.249134],[84293.0,0.011863],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742515167097,[[84289.0,0.0784],[84288.0,0.0488],[84284.0,0.11957503],[84283.0,0.36946639],[84273.0,0.237322]],[[84290.0,0.012863],[84291.0,0.549138],[84292.0,0.249134],[84293.0,0.249131],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742515167337,[[84289.0,0.0784],[84288.0,0.0488],[84285.0,0.237289],[84284.0,0.14365362],[84283.0,0.13217339]],[[84290.0,0.002],[84292.0,0.3],[84293.0,0.249131],[84295.0,0.237264],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742515167524,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.237282],[84286.0,0.011864],[84285.0,0.237289]],[[84290.0,0.002],[84292.0,0.537272],[84293.0,0.249131],[84297.0,0.237257],[84517.0,1.18036315]]]
["bitfinex","BTCUSD",1742515167652,[[84289.0,0.0784],[84288.0,0.0488],[84287.0,0.237282],[84286.0,0.011864],[84285.0,0.237289]],[[84290.0,0.002],[84292.0,0.537272],[84293.0,0.249131],[84297.0,0.237257],[84314.0,0.035635]]]
["bitfinex","BTCUSD",1742515168274,[[84289.0,0.1005273],[84288.0,0.0488],[84287.0,0.237282],[84286.0,0.011864],[84285.0,0.237289]],[[84290.0,0.002],[84292.0,0.537272],[84293.0,0.249131],[84297.0,0.237257],[84314.0,0.035635]]]
["bitfinex","BTCUSD",1742515168677,[[84289.0,0.1005273],[84288.0,0.0488],[84287.0,0.237282],[84286.0,0.011864],[84285.0,0.237289]],[[84290.0,0.002],[84292.0,0.549135],[84293.0,0.249131],[84297.0,0.237257],[84314.0,0.035635]]]
["bitfinex","BTCUSD",1742515168880,[[84289.0,0.1005273],[84288.0,0.28608],[84287.0,0.237282],[84286.0,0.011864],[83117.0,0.01248]],[[84290.0,0.002],[84292.0,0.311863],[84293.0,0.249131],[84297.0,0.237257],[84298.0,0.262254]]]
["bitfinex","BTCUSD",1742515169271,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.002],[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.24926241],[84301.0,0.0120314]]]
["bitfinex","BTCUSD",1742515169488,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.002],[84296.0,0.0001694],[84298.0,0.025],[84299.0,0.3],[84300.0,0.24926241]]]
["bitfinex","BTCUSD",1742515169688,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.002],[84296.0,0.0001694],[84298.0,0.025],[84299.0,0.3],[84300.0,0.26112441]]]
["bitfinex","BTCUSD",1742515169895,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.002],[84296.0,0.0001694],[84297.0,0.3],[84298.0,0.262253],[84299.0,0.311862]]]
["bitfinex","BTCUSD",1742515170100,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.002],[84296.0,0.0001694],[84297.0,0.3],[84298.0,0.262253],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742515170303,[[84289.0,0.28076533],[84288.0,0.33728],[84287.0,0.237282],[84286.0,0.011864],[84284.0,0.02407859]],[[84290.0,0.001],[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515170676,[[84295.0,0.249124],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.39084133],[84288.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1742515170883,[[84295.0,0.62757903],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.2712663],[84288.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1742515171225,[[84295.0,0.62757903],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.2712663],[84288.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742515171999,[[84295.0,0.62757903],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.2712663]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84309.0,0.237222]]]
["bitfinex","BTCUSD",1742515172194,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84308.0,0.537226]]]
["bitfinex","BTCUSD",1742515172392,[[84295.0,0.66424718],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84316.0,0.237203]]]
["bitfinex","BTCUSD",1742515172640,[[84295.0,0.66424718],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84313.0,0.537213]]]
["bitfinex","BTCUSD",1742515172814,[[84295.0,0.66424718],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.01179631]]]
["bitfinex","BTCUSD",1742515173399,[[84295.0,0.66424718],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.24901231]]]
["bitfinex","BTCUSD",1742515174650,[[84295.0,0.66424718],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84312.0,0.24901231]]]
["bitfinex","BTCUSD",1742515174854,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84308.0,0.237227]]]
["bitfinex","BTCUSD",1742515175016,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.337276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.249097]]]
["bitfinex","BTCUSD",1742515175237,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.249097]]]
["bitfinex","BTCUSD",1742515175679,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84305.0,0.237236]]]
["bitfinex","BTCUSD",1742515175837,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84307.0,0.249091]]]
["bitfinex","BTCUSD",1742515176264,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1742515176592,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.249102]]]
["bitfinex","BTCUSD",1742515176780,[[84295.0,0.64970633],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742515176975,[[84295.0,0.65004473],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742515177171,[[84295.0,0.65004473],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.25787029]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.249099]]]
["bitfinex","BTCUSD",1742515177431,[[84295.0,0.65004473],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.249099]]]
["bitfinex","BTCUSD",1742515177638,[[84295.0,0.65921541],[84293.0,0.237264],[84292.0,0.011863],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84316.0,0.237204]]]
["bitfinex","BTCUSD",1742515177821,[[84295.0,0.65921541],[84293.0,0.237264],[84292.0,0.576303],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.237236]]]
["bitfinex","BTCUSD",1742515178029,[[84295.0,0.65921541],[84293.0,0.237264],[84292.0,0.576303],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84304.0,0.249097]]]
["bitfinex","BTCUSD",1742515178586,[[84295.0,0.65921541],[84293.0,0.237264],[84292.0,0.576303],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1742515178783,[[84295.0,0.52753541],[84293.0,0.237264],[84292.0,0.576303],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1742515178991,[[84295.0,0.65921541],[84293.0,0.237264],[84292.0,0.576303],[84290.0,0.237276],[84289.0,0.249139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.249105]]]
["bitfinex","BTCUSD",1742515179198,[[84295.0,0.51567241],[84293.0,0.237264],[84292.0,0.576303],[84289.0,0.249139],[84283.0,0.26451124]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.249105]]]
["bitfinex","BTCUSD",1742515179199,[[84295.0,0.51567241],[84293.0,0.237264],[84292.0,0.576303],[84289.0,0.249139],[84283.0,0.26451124]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0120314],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515179419,[[84295.0,0.64735241],[84293.0,0.249127],[84292.0,0.576303],[84289.0,0.349139],[84283.0,0.26451124]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0120314],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515179789,[[84295.0,0.64735241],[84293.0,0.249127],[84292.0,0.576303],[84289.0,0.349139],[84283.0,0.26451124]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515180060,[[84295.0,0.64735241],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.576303],[84290.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515180293,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[83104.0,0.0126274]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515180473,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84290.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515180702,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84290.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0120314],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515181080,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84289.0,0.349139]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515181638,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84290.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515182051,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84259.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515182255,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84284.0,0.03292851]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.2492784],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515182654,[[84295.0,0.49354511],[84294.0,0.011863],[84293.0,0.249127],[84292.0,0.011863],[84291.0,0.1]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0120314],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515182865,[[84295.0,0.50540811],[84294.0,0.011863],[84293.0,0.349127],[84292.0,0.011863],[84265.0,0.005]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.249104]]]
["bitfinex","BTCUSD",1742515183078,[[84295.0,0.50540811],[84294.0,0.011863],[84293.0,0.349127],[84292.0,0.011863],[84288.0,0.237281]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.237242]]]
["bitfinex","BTCUSD",1742515184211,[[84295.0,0.13670908],[84293.0,0.337264],[84292.0,0.011863],[84283.0,0.23810839],[84262.0,0.0003386]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.237242]]]
["bitfinex","BTCUSD",1742515184212,[[84295.0,0.13670908],[84293.0,0.337264],[84292.0,0.011863],[84283.0,0.23810839],[84262.0,0.0003386]],[[84296.0,0.0001694],[84298.0,0.025],[84299.0,0.011862],[84300.0,0.0001694],[84301.0,0.0001694]]]
["bitfinex","BTCUSD",1742515184413,[[84295.0,0.13670908],[84293.0,0.349127],[84292.0,0.011863],[84283.0,0.23810839],[84270.0,0.48920085]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.249105]]]
["bitfinex","BTCUSD",1742515184837,[[84295.0,0.13670908],[84294.0,0.011863],[84293.0,0.349127],[84292.0,0.011863],[84283.0,0.23810839]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84302.0,0.249105]]]
["bitfinex","BTCUSD",1742515184964,[[84295.0,0.13670908],[84294.0,0.249125],[84293.0,0.349127],[84292.0,0.011863],[84283.0,0.23810839]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.2374184],[84301.0,0.0120314],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742515185186,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84259.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84335.0,0.025]]]
["bitfinex","BTCUSD",1742515187142,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84260.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84335.0,0.025]]]
["bitfinex","BTCUSD",1742515188548,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84260.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84316.0,0.0811]]]
["bitfinex","BTCUSD",1742515189175,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84316.0,0.0811]]]
["bitfinex","BTCUSD",1742515189176,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84262.0,0.10584789]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84316.0,0.0811]]]
["bitfinex","BTCUSD",1742515189908,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84262.0,0.10584789]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84321.0,0.0811]]]
["bitfinex","BTCUSD",1742515191625,[[84295.0,0.13670908],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84263.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84321.0,0.0811]]]
["bitfinex","BTCUSD",1742515191823,[[84295.0,0.25628411],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84263.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0812694]]]
["bitfinex","BTCUSD",1742515191985,[[84295.0,0.25628411],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84263.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515194448,[[84295.0,0.25628411],[84283.0,0.00081339],[84272.0,0.01192507],[84271.0,0.001],[84269.0,0.10550929]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515195011,[[84295.0,0.25628411],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.10550929],[83659.0,60.0]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515195219,[[84295.0,0.25628411],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.10550929],[83660.0,60.0]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515195365,[[84295.0,0.25628411],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.10550929],[83661.0,60.0]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515195571,[[84295.0,0.26796198],[84283.0,0.00081339],[84271.0,0.001],[84269.0,0.10550929],[84263.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515197023,[[84295.0,0.26796198],[84283.0,0.00081339],[84273.0,0.10550929],[84271.0,0.001],[84263.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84327.0,0.0001694]]]
["bitfinex","BTCUSD",1742515198575,[[84295.0,0.26796198],[84283.0,0.00081339],[84273.0,0.10550929],[84271.0,0.001],[84263.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515198957,[[84295.0,0.25628411],[84283.0,0.00081339],[84273.0,0.10550929],[84271.0,0.001],[84263.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515199378,[[84295.0,0.25628411],[84283.0,0.00081339],[84276.0,0.10550929],[84271.0,0.001],[84263.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84317.0,0.02]]]
["bitfinex","BTCUSD",1742515199743,[[84295.0,0.25628411],[84283.0,0.00081339],[84276.0,0.10550929],[84271.0,0.001],[84254.0,1.18036315]],[[84296.0,0.0001694],[84298.0,0.025],[84300.0,0.0001694],[84301.0,0.0001694],[84317.0,0.02]]]