{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742342401267,[[82933.0,0.000338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82937.0,2.110676],[82938.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342402331,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82937.0,2.110676],[82938.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342403747,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82936.0,0.00012551],[82937.0,2.110676],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342403951,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82935.0,2.389194],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342404157,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82934.0,2.215157],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342404475,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82935.0,2.215157],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342404593,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82911.0,0.02442904],[82910.0,0.0003378]],[[82935.0,2.243488],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342404796,[[82933.0,0.001338],[82924.0,0.0811],[82916.0,0.0003378],[82912.0,0.00120597],[82911.0,0.02442904]],[[82935.0,2.243488],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342404999,[[82933.0,0.001338],[82916.0,0.0003378],[82911.0,0.02442904],[82909.0,0.00120595],[82887.0,0.03]],[[82935.0,2.243488],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342405202,[[82933.0,1e-06],[82929.0,0.13588],[82919.0,0.0811],[82916.0,0.0003378],[82913.0,0.57456]],[[82935.0,2.243488],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342405402,[[82929.0,0.13588],[82919.0,0.0811],[82916.0,0.0003378],[82913.0,0.57456],[82863.0,0.1273]],[[82935.0,2.243488],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.083269]]]
["bitfinex","BTCUSD",1742342405603,[[82929.0,0.13600183],[82922.0,0.0458],[82919.0,0.0811],[82916.0,0.0003378],[82913.0,0.57456]],[[82935.0,2.203132],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342405827,[[82929.0,0.13600183],[82922.0,0.0458],[82916.0,0.0003378],[82913.0,0.57456]],[[82935.0,2.203132],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342405828,[[82933.0,0.001],[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378]],[[82935.0,1.641794],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342406026,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82789.0,0.14499571]],[[82935.0,1.642014],[82936.0,0.00012551],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342406380,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82886.0,0.025]],[[82935.0,1.642014],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82955.0,0.025]]]
["bitfinex","BTCUSD",1742342406575,[[82933.0,0.001],[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378]],[[82934.0,1.471604],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82955.0,0.025]]]
["bitfinex","BTCUSD",1742342406777,[[82933.0,0.001],[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378]],[[82939.0,1.616304],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82952.0,0.025]]]
["bitfinex","BTCUSD",1742342407114,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82894.0,0.005]],[[82939.0,1.616304],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82943.0,0.3984605]]]
["bitfinex","BTCUSD",1742342407317,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82894.0,0.005]],[[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82943.0,0.3984605]]]
["bitfinex","BTCUSD",1742342407318,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82894.0,0.005]],[[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169],[82943.0,0.3984605],[82951.0,0.05562137]]]
["bitfinex","BTCUSD",1742342407531,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82907.0,0.012061]],[[82930.0,0.012058],[82933.0,0.012057],[82940.0,0.000169],[82941.0,0.03294308],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342408141,[[82929.0,0.13600183],[82928.0,0.0811],[82922.0,0.0458],[82916.0,0.0003378],[82909.0,0.241226]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342408882,[[82929.0,0.21710183],[82922.0,0.0458],[82919.0,0.012059],[82916.0,0.0123978],[82913.0,0.58662]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342409083,[[82929.0,0.27744268],[82921.0,0.012059],[82920.0,0.012059],[82919.0,0.012059],[82916.0,0.0123978]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342409282,[[82929.0,0.27744268],[82920.0,0.012059],[82919.0,0.012059],[82916.0,0.0123978],[81910.0,60.0]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342409618,[[82929.0,0.27761168],[82917.0,0.253263],[82916.0,0.0123978],[82915.0,0.241209],[82909.0,0.241226]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342409832,[[82929.0,0.27761168],[82916.0,0.0123978],[82909.0,0.241226]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742342409833,[[82929.0,0.21727083],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456],[82895.0,0.241606]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342409962,[[82929.0,0.13617083],[82921.0,0.0754],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342410413,[[82929.0,0.13617083],[82921.0,0.0754],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456]],[[82930.0,0.254225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342410833,[[82929.0,0.13617083],[82921.0,0.0754],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342411170,[[82929.0,0.13607004],[82921.0,0.0754],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342411586,[[82929.0,0.21147004],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456],[82906.0,0.012399]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342411764,[[82929.0,0.21147004],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456],[82910.0,0.0123988]],[[82930.0,0.254225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342411964,[[82929.0,0.21147004],[82919.0,0.0492],[82916.0,0.0003378],[82913.0,0.57456],[82910.0,0.0123988]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342412747,[[82929.0,0.21147004],[82919.0,0.0492],[82916.0,0.0003378],[82915.0,0.01454085],[82913.0,0.815774]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342412969,[[82929.0,0.21147004],[82919.0,0.0492],[82916.0,0.0003378],[82915.0,0.01454085],[82913.0,0.57456]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342413290,[[82929.0,0.21136945],[82919.0,0.0492],[82916.0,0.0003378],[82915.0,0.01454085],[82913.0,0.57456]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342413490,[[82929.0,0.21136945],[82916.0,0.0003378],[82915.0,0.01454085],[82913.0,0.57456]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342413491,[[82929.0,0.26056945],[82916.0,0.2415428],[82915.0,0.01454085],[82913.0,0.58662],[82907.0,0.012061]],[[82930.0,0.255225],[82932.0,0.241164],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342413687,[[82929.0,0.2751103],[82924.0,0.241184],[82920.0,0.012059],[82917.0,0.01206],[82916.0,0.2415428]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.012225]]]
["bitfinex","BTCUSD",1742342413911,[[82929.0,0.2751103],[82920.0,0.012059],[82917.0,0.01206],[82916.0,0.2415428],[82889.0,0.49174376]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342414212,[[82929.0,0.2751103],[82920.0,0.253255],[82917.0,0.01206],[82916.0,0.2415428],[82909.0,0.241225]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342414935,[[82929.0,0.2751103],[82920.0,0.241196],[82918.0,0.01206],[82917.0,0.01206],[82916.0,0.2415428]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342415140,[[82929.0,0.2751103],[82920.0,0.241196],[82919.0,0.012059],[82918.0,0.01206],[82917.0,0.01206]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342415540,[[82929.0,0.2751103],[82918.0,0.253261],[82917.0,0.01206],[82897.0,0.54840125],[82868.0,0.025]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342415719,[[82929.0,0.2751103],[82918.0,0.253261],[82917.0,0.01206],[82899.0,0.025],[82897.0,0.52340125]],[[82930.0,0.255225],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395],[82940.0,0.2113707]]]
["bitfinex","BTCUSD",1742342416137,[[82929.0,0.2751103],[82925.0,0.241181],[82920.0,0.012059],[82919.0,0.241197],[82918.0,0.01206]],[[82930.0,0.002],[82931.0,0.241164],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342416338,[[82929.0,0.2751103],[82925.0,0.241181],[82924.0,0.012059],[82921.0,0.012059],[82920.0,0.012059]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342416905,[[82929.0,0.2751103],[82921.0,0.25325],[82920.0,0.012059],[82914.0,0.24121],[82861.0,0.036269]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342417084,[[82929.0,0.2751103],[82922.0,0.012059],[82921.0,0.25325],[82920.0,0.012059],[82914.0,0.24121]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342417489,[[82929.0,0.2751103],[82921.0,0.25325],[82920.0,0.012059],[82914.0,0.24121],[82911.0,0.246222]],[[82930.0,0.013058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342417985,[[82929.0,0.30176914],[82920.0,0.253252],[82917.0,0.668463],[82915.0,0.241208],[82911.0,0.241222]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342418239,[[82929.0,0.30176914],[82921.0,0.241191],[82920.0,0.253252],[82917.0,0.668463],[82911.0,0.246222]],[[82930.0,0.013058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342418507,[[82929.0,0.30676914],[82921.0,0.25325],[82920.0,0.253252],[82917.0,0.668463],[82911.0,0.246222]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342419395,[[82929.0,0.30676914],[82921.0,0.25325],[82920.0,0.012059],[82917.0,0.668463],[82916.0,0.2415438]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342420118,[[82929.0,0.30676914],[82922.0,0.241188],[82921.0,0.25325],[82920.0,0.012059],[82917.0,0.668463]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342420333,[[82929.0,0.30676914],[82922.0,0.241188],[82921.0,0.25325],[82917.0,0.668463]],[[82930.0,0.014058],[82931.0,0.253222],[82933.0,0.253217],[82934.0,0.253214],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342420334,[[82929.0,0.55999714],[82926.0,0.012058],[82923.0,0.012059],[82922.0,0.012059],[82921.0,0.25325]],[[82930.0,0.002],[82937.0,0.253544],[82940.0,0.012225],[82961.0,0.482159],[82963.0,0.1284]]]
["bitfinex","BTCUSD",1742342420540,[[82929.0,0.30676914],[82927.0,0.241174],[82926.0,0.012058],[82923.0,0.012059],[82922.0,0.012059]],[[82930.0,0.002],[82933.0,0.253217],[82936.0,0.012057],[82937.0,0.012395],[82940.0,0.012225]]]
["bitfinex","BTCUSD",1742342420756,[[82929.0,0.30676914],[82927.0,0.241174],[82926.0,0.012058],[82923.0,0.012059],[82922.0,0.012059]],[[82930.0,0.002],[82936.0,0.012057],[82937.0,0.012395],[82940.0,0.2113707],[82943.0,0.0001691]]]
["bitfinex","BTCUSD",1742342420961,[[82929.0,0.30676914],[82927.0,0.253232],[82926.0,0.012058],[82925.0,0.241179],[82923.0,0.012059]],[[82930.0,0.002],[82933.0,0.253217],[82935.0,0.241155],[82936.0,0.012057],[82937.0,0.012395]]]
["bitfinex","BTCUSD",1742342421161,[[82929.0,0.30676914],[82928.0,0.012058],[82927.0,0.253232],[82926.0,0.012058],[82925.0,0.241179]],[[82930.0,0.002],[82934.0,0.253214],[82936.0,0.012057],[82937.0,0.012395],[82977.0,3.037889]]]
["bitfinex","BTCUSD",1742342421376,[[82929.0,0.30676914],[82926.0,0.012058],[82925.0,0.241179],[82915.0,0.24621],[80650.0,0.02]],[[82930.0,0.002],[82931.0,0.012058],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742342421739,[[82929.0,0.30676914],[82926.0,0.012058],[82925.0,0.241179],[82915.0,0.24621],[82846.0,0.1]],[[82930.0,0.002],[82931.0,0.253224],[82933.0,0.012057],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342422118,[[82929.0,0.30676914],[82926.0,0.012058],[82925.0,0.241179],[82924.0,0.4152],[82917.0,0.241204]],[[82930.0,0.002],[82931.0,0.253224],[82933.0,0.012057],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342422318,[[82929.0,0.30676914],[82926.0,0.253235],[82925.0,0.241179],[82924.0,0.4152],[80650.0,0.02]],[[82930.0,0.002],[82931.0,0.253224],[82933.0,0.253217],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342422537,[[82929.0,0.30676914],[82926.0,0.253235],[82925.0,0.241179],[82924.0,0.4152],[82567.0,0.08]],[[82930.0,0.002],[82931.0,0.253224],[82933.0,0.253217],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342422699,[[82929.0,0.30676914],[82926.0,0.253235],[82925.0,0.241179],[82924.0,0.4152],[82904.0,0.000338]],[[82930.0,0.002],[82931.0,0.253224],[82933.0,0.253217],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342422899,[[82929.0,0.30676914],[82926.0,0.253235],[82925.0,0.241179],[82924.0,0.4152],[82917.0,0.04072346]],[[82930.0,0.0023382],[82931.0,0.253224],[82933.0,0.253217],[82934.0,0.012057],[82942.0,0.241303]]]
["bitfinex","BTCUSD",1742342424734,[[82929.0,0.30676914],[82927.0,0.241174],[82926.0,0.253235],[82924.0,0.4152],[82917.0,0.04072346]],[[82930.0,0.0023382],[82931.0,0.012058],[82932.0,0.241163],[82933.0,0.253217],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742342425926,[[82929.0,0.30676914],[82927.0,0.241174],[82926.0,0.253235],[82924.0,0.4152],[82917.0,0.04072346]],[[82930.0,0.0023382],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1742342427083,[[82929.0,0.30676914],[82928.0,0.241171],[82927.0,0.241174],[82926.0,0.253235],[82924.0,0.4152]],[[82930.0,0.0023382],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1742342427084,[[82929.0,0.30676914],[82928.0,0.241171],[82927.0,0.241174],[82926.0,0.012058],[82924.0,0.4152]],[[82930.0,0.0023382],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1742342427284,[[82929.0,0.30676914],[82928.0,0.241171],[82927.0,0.253232],[82926.0,0.012058],[82924.0,0.4152]],[[82930.0,0.0023382],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1742342427491,[[82929.0,0.88120914],[82928.0,0.241171],[82927.0,0.253232],[82926.0,0.012058],[82924.0,0.4152]],[[82930.0,0.0023382],[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145]]]
["bitfinex","BTCUSD",1742342430668,[[82931.0,0.0785],[82929.0,0.79126829],[82927.0,0.241174],[82926.0,0.012058],[82924.0,0.4152]],[[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145],[83507.0,60.0]]]
["bitfinex","BTCUSD",1742342430870,[[82931.0,0.0785],[82929.0,0.79126829],[82927.0,0.241174],[82926.0,0.012058],[82925.0,0.241181]],[[82932.0,0.241163],[82933.0,0.012057],[82934.0,0.012057],[82938.0,0.241145],[82970.0,0.025]]]
["bitfinex","BTCUSD",1742342431046,[[82931.0,0.319664],[82929.0,0.79126829],[82927.0,0.241174],[82926.0,0.012058],[82915.0,0.005]],[[82938.0,0.241145],[82939.0,0.241141],[82948.0,0.241117],[82958.0,0.0814],[82968.0,0.482121]]]
["bitfinex","BTCUSD",1742342431570,[[82933.0,0.241156],[82931.0,0.0785],[82929.0,0.79126829],[82927.0,0.241174],[82926.0,0.012058]],[[82938.0,0.241145],[82939.0,0.241141],[82940.0,0.2113707],[82948.0,0.241117],[82958.0,0.0814]]]
["bitfinex","BTCUSD",1742342431773,[[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82929.0,0.80332629],[82927.0,0.253232]],[[82937.0,0.000338],[82940.0,0.4404527],[82942.0,0.253359],[82943.0,0.0122251],[82944.0,0.241127]]]
["bitfinex","BTCUSD",1742342431945,[[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82929.0,0.80332629],[82927.0,0.253232]],[[82937.0,0.000338],[82940.0,0.1993147],[82941.0,0.27407908],[82942.0,0.012225],[82943.0,0.0122251]]]
["bitfinex","BTCUSD",1742342432302,[[82936.0,0.57444],[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82929.0,0.22388629]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.0122251]]]
["bitfinex","BTCUSD",1742342432450,[[82936.0,0.57444],[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82931.0,0.006]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.0122251]]]
["bitfinex","BTCUSD",1742342432681,[[82936.0,0.58898085],[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82931.0,0.006]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.2533541]]]
["bitfinex","BTCUSD",1742342433054,[[82936.0,0.58898085],[82935.0,0.323652],[82934.0,0.241155],[82932.0,0.241159],[82931.0,0.006]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.2533541]]]
["bitfinex","BTCUSD",1742342433371,[[82936.0,0.58898085],[82935.0,0.323652],[82934.0,0.241155],[82932.0,0.241159]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.2533541]]]
["bitfinex","BTCUSD",1742342433372,[[82936.0,0.58898085],[82935.0,0.319652],[82934.0,0.241155],[82932.0,0.241159],[82930.0,0.012058]],[[82937.0,0.000338],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225],[82943.0,0.2533541]]]
["bitfinex","BTCUSD",1742342433735,[[82936.0,0.59398085],[82935.0,0.319652],[82932.0,0.241159],[82924.0,0.656383],[82910.0,0.0003378]],[[82937.0,0.000338],[82939.0,0.241141],[82940.0,0.000169],[82941.0,0.28613508],[82942.0,0.012225]]]
["bitfinex","BTCUSD",1742342433933,[[82936.0,0.59998085],[82935.0,0.0785],[82933.0,0.241156],[82932.0,0.241159],[82929.0,0.20882829]],[[82937.0,0.000298],[82938.0,0.241145],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342436865,[[82936.0,0.59998085],[82935.0,0.0785],[82934.0,0.241153],[82933.0,0.241156],[82932.0,0.241159]],[[82937.0,0.000298],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908],[82944.0,0.241127]]]
["bitfinex","BTCUSD",1742342437258,[[82936.0,0.59998085],[82935.0,0.0785],[82934.0,0.241153],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908],[82944.0,0.241127]]]
["bitfinex","BTCUSD",1742342437917,[[82936.0,0.59998085],[82935.0,0.0785],[82934.0,0.241153],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82939.0,0.253198],[82940.0,0.241307],[82941.0,0.04499908],[82944.0,0.241127]]]
["bitfinex","BTCUSD",1742342439833,[[82936.0,0.59998085],[82935.0,0.0785],[82934.0,0.241153],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82938.0,0.241145],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342441289,[[82936.0,0.59998085],[82935.0,0.0785],[82933.0,0.241156],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342442851,[[82936.0,0.59998085],[82935.0,0.0785],[82933.0,0.241156],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82938.0,0.012057],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342443151,[[82936.0,0.59998085],[82935.0,0.0785],[82933.0,0.241156],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82938.0,0.253203],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342444393,[[82936.0,0.60796794],[82935.0,0.0785],[82933.0,0.241156],[82932.0,0.241159],[82929.0,0.44999629]],[[82937.0,0.000298],[82938.0,0.012057],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342444587,[[82936.0,0.60796794],[82935.0,0.0785],[82930.0,0.241165],[82929.0,0.44999629],[82927.0,0.241175]],[[82937.0,0.000298],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342444793,[[82936.0,0.60796794],[82935.0,0.0785],[82929.0,0.20882829],[82927.0,0.241175],[82925.0,0.012059]],[[82937.0,0.000298],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342445288,[[82936.0,0.60796794],[82935.0,0.0785],[82931.0,0.241162],[82929.0,0.20882829],[82927.0,0.241175]],[[82937.0,0.012355],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342445696,[[82936.0,0.60796794],[82935.0,0.0785],[82931.0,0.241162],[82930.0,0.241166],[82929.0,0.20882829]],[[82937.0,0.012355],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342446102,[[82936.0,0.74376794],[82935.0,0.0785],[82931.0,0.241162],[82930.0,0.241166],[82929.0,0.07294829]],[[82937.0,0.012355],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342446543,[[82936.0,0.59342709],[82929.0,0.02374829],[82927.0,0.0825],[82922.0,0.3],[82919.0,0.0457]],[[82937.0,0.012355],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342446730,[[82936.0,0.01898709],[82929.0,8.945e-05],[82919.0,0.5744],[82914.0,0.0825],[82910.0,0.0460378]],[[82937.0,0.088055],[82938.0,0.253202],[82939.0,0.253198],[82940.0,0.000169],[82941.0,0.04499908]]]
["bitfinex","BTCUSD",1742342447057,[[82929.0,8.945e-05],[82919.0,0.5744],[82910.0,0.0003378],[82909.0,0.0825],[82902.0,0.0457]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.012057],[82937.0,1.41455]]]
["bitfinex","BTCUSD",1742342447187,[[82929.0,4.945e-05],[82919.0,0.5744],[82910.0,0.0003378],[82909.0,0.0825],[82902.0,0.0457]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342447393,[[82929.0,0.13584945],[82919.0,0.5744],[82910.0,0.0003378],[82909.0,0.0825],[82902.0,0.057762]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342447876,[[82929.0,0.13584945],[82919.0,0.5744],[82910.0,0.0003378],[82909.0,0.0825],[82903.0,0.3]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342448031,[[82929.0,0.13584945],[82919.0,0.5744],[82910.0,0.0003378],[82909.0,0.0825],[82894.0,0.00922663]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342448238,[[82929.0,0.13584945],[82919.0,0.5744],[82913.0,0.02451005],[82910.0,0.0003378],[82909.0,0.0825]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342448461,[[82929.0,0.14184945],[82919.0,0.5744],[82913.0,0.02451005],[82912.0,0.10820125],[82910.0,0.0003378]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.26234649],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342449083,[[82929.0,0.14184945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.0003378],[82903.0,0.55578485]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.26234649],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342449224,[[82929.0,0.14184945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.26234649],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342449626,[[82929.0,0.13584945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.26234649],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342449834,[[82929.0,0.14084945],[82919.0,0.5744],[82912.0,0.13297002],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342450274,[[82929.0,0.14084945],[82919.0,0.5744],[82912.0,0.13297002],[82910.0,0.0003378],[82903.0,0.55578385]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342450489,[[82929.0,0.14084945],[82919.0,0.5744],[82912.0,0.13297002],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342450689,[[82929.0,0.13784945],[82919.0,0.5744],[82912.0,0.13297002],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.254225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451052,[[82929.0,0.14084945],[82919.0,0.5744],[82912.0,0.13297002],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.254225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451349,[[82929.0,0.13584945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.254225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451350,[[82929.0,0.13584945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.0003378],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451555,[[82929.0,0.13784945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.02477248],[82903.0,0.31454085]],[[82930.0,0.253225],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451756,[[82929.0,0.13784945],[82919.0,0.5744],[82912.0,0.10820125],[82910.0,0.02477248],[82903.0,0.31454085]],[[82930.0,0.48531],[82932.0,0.241164],[82933.0,0.012057],[82936.0,0.253206],[82937.0,0.378404]]]
["bitfinex","BTCUSD",1742342451953,[[82916.0,8e-07],[82912.0,0.10820125],[82910.0,0.0003378],[82904.0,0.082538],[82902.0,0.57444]],[[82917.0,0.01206],[82919.0,0.0496],[82920.0,0.253255],[82923.0,0.087459],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1742342452157,[[82910.0,0.0003378],[82904.0,0.082538],[82902.0,0.57444]],[[82917.0,0.01206],[82919.0,0.0496],[82920.0,0.253255],[82923.0,0.087459],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1742342452158,[[82910.0,8.5e-07],[82904.0,0.000338],[82902.0,0.57444],[82892.0,0.0484],[82891.0,0.0822]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.01206],[82917.0,0.01206],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342452541,[[82910.0,0.13592272],[82904.0,0.000338],[82902.0,0.57444],[82892.0,0.0484],[82891.0,0.0822]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.01206],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342452665,[[82910.0,0.13592272],[82904.0,0.000338],[82902.0,0.57444],[82897.0,0.02425089],[82892.0,0.0484]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.01206],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342453072,[[82910.0,0.00012272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085],[82882.0,0.0484]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342453299,[[82910.0,0.00012272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085],[82882.0,0.060465]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342453507,[[82910.0,0.13592272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085],[82883.0,0.012065]],[[82911.0,0.253283],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342453937,[[82910.0,0.13592272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085],[82883.0,0.012065]],[[82911.0,0.25023091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342454118,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085],[82883.0,0.012065]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342455034,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.25583785],[82883.0,0.012065]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342455458,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82886.0,0.656493],[82885.0,0.25583785]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342455663,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82886.0,0.656492],[82885.0,0.01454085]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342456540,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82885.0,0.01454085]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342456541,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82895.0,0.02427139],[82885.0,0.01454085]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342456761,[[82910.0,0.01112272],[82904.0,0.000338],[82902.0,0.57444],[82895.0,0.02427139],[82885.0,0.01454085]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342456965,[[82910.0,0.14692272],[82904.0,0.000338],[82902.0,0.57444],[82895.0,0.02427139],[82885.0,0.01454085]],[[82911.0,0.25123091],[82913.0,0.253276],[82916.0,0.253269],[82917.0,0.253267],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342457161,[[82895.0,0.000338],[82886.0,0.0822],[82885.0,0.57452],[82878.0,0.4152],[82877.0,0.0003382]],[[82911.0,0.25123091],[82913.0,0.253276],[82919.0,0.0496]]]
["bitfinex","BTCUSD",1742342457162,[[82895.0,0.000338],[82886.0,0.0822],[82885.0,0.57452],[82878.0,0.4152],[82877.0,0.0003382]],[[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.253317],[82903.0,0.012062],[82905.0,0.2533]]]
["bitfinex","BTCUSD",1742342457409,[[82896.0,0.13625963],[82895.0,0.000338],[82885.0,0.57452],[82883.0,0.02409546],[82879.0,0.0822]],[[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062],[82905.0,0.2533]]]
["bitfinex","BTCUSD",1742342457837,[[82895.0,6.3e-07],[82885.0,0.57452],[82879.0,0.0822],[82863.0,0.241361],[82861.0,0.012068]],[[82896.0,0.012063],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342458009,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82863.0,0.241361]],[[82896.0,0.012063],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342458165,[[82895.0,0.13584123],[82885.0,0.57452],[82880.0,0.02465183],[82879.0,0.0822],[82873.0,0.0484]],[[82896.0,0.012063],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342458795,[[82895.0,0.13584123],[82885.0,0.57452],[82880.0,0.02465183],[82879.0,0.0822],[82873.0,0.0484]],[[82896.0,0.04737085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342459310,[[82895.0,0.13584123],[82885.0,0.57452],[82880.0,0.02465183],[82879.0,0.0822],[82873.0,0.0484]],[[82896.0,0.04737085],[82897.0,0.254326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342459468,[[82895.0,0.13584123],[82885.0,0.57452],[82880.0,0.02465183],[82879.0,0.0822],[82873.0,0.0484]],[[82896.0,0.04737085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342459667,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04737085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342459890,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04837085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342460110,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04837085],[82897.0,0.329726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342460620,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04837085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342460823,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04737085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342461023,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82868.0,0.01454085]],[[82896.0,0.04837085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342461264,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82878.0,0.02400354],[82873.0,0.0484]],[[82896.0,0.04837085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342461510,[[82895.0,0.13584123],[82885.0,0.57452],[82879.0,0.0822],[82878.0,0.02400354],[82873.0,0.0484]],[[82896.0,0.04737085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342462709,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82878.0,0.02400354],[82873.0,0.0484]],[[82896.0,0.04837085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342462917,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82878.0,0.02400354],[82873.0,0.0484]],[[82896.0,0.04937085],[82897.0,0.328726],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342463704,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82878.0,0.02400354],[82873.0,0.0484]],[[82896.0,0.04937085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342464854,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82870.0,0.3]],[[82896.0,0.04937085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342465987,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82873.0,0.0484],[82870.0,0.541341]],[[82896.0,0.04937085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342466152,[[82895.0,0.13784123],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.024515],[82873.0,0.0484]],[[82896.0,0.04937085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342467460,[[82895.0,2.3e-07],[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382]],[[82896.0,0.04937085],[82897.0,0.253326],[82899.0,0.24126],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342468581,[[82895.0,2.3e-07],[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382]],[[82898.0,0.24126],[82899.0,0.23128812],[82900.0,0.302917],[82903.0,0.012062],[84589.0,0.0008]]]
["bitfinex","BTCUSD",1742342468789,[[82895.0,2.3e-07],[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382]],[[82896.0,0.012063],[82898.0,0.24126],[82899.0,0.26571955],[82900.0,0.302917],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342469604,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82862.0,0.253431]],[[82895.0,0.253332],[82896.0,0.012063],[82898.0,0.24126],[82899.0,0.03443143],[82900.0,0.302917]]]
["bitfinex","BTCUSD",1742342469996,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82862.0,0.253431]],[[82895.0,0.253332],[82896.0,0.012063],[82898.0,0.24226],[82899.0,0.03443143],[82900.0,0.302917]]]
["bitfinex","BTCUSD",1742342470373,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82857.0,0.241377]],[[82895.0,0.253332],[82896.0,0.012063],[82898.0,0.24226],[82899.0,0.03443143],[82900.0,0.302917]]]
["bitfinex","BTCUSD",1742342470374,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82857.0,0.241377]],[[82895.0,0.253332],[82896.0,0.013063],[82897.0,0.253326],[82898.0,0.24126],[82899.0,0.03443143]]]
["bitfinex","BTCUSD",1742342470574,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82858.0,0.253442]],[[82895.0,0.253332],[82896.0,0.013063],[82897.0,0.253326],[82898.0,0.24126],[82899.0,0.03443143]]]
["bitfinex","BTCUSD",1742342470960,[[82894.0,0.13584],[82885.0,0.57452],[82879.0,0.0822],[82877.0,0.0003382],[82858.0,0.253442]],[[82895.0,0.253332],[82896.0,0.0134012],[82897.0,0.253326],[82898.0,0.24126],[82899.0,0.03443143]]]
["bitfinex","BTCUSD",1742342471160,[[82885.0,0.57452],[82877.0,0.0003382],[82874.0,0.0792],[82854.0,0.241388],[82852.0,0.012069]],[[82889.0,0.012064],[82892.0,0.012063],[82893.0,0.241274],[82894.0,0.012063],[82895.0,0.013063]]]
["bitfinex","BTCUSD",1742342471366,[[82886.0,0.13584],[82885.0,0.57452],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244]],[[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.012064],[82892.0,0.012063],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1742342471571,[[82886.0,0.13584],[82885.0,0.57452],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244]],[[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1742342472227,[[82885.0,0.57452],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.253359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342472425,[[82885.0,0.71036],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.253359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342472926,[[82885.0,0.71236],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82860.0,0.241369]],[[82886.0,0.253359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.254353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342473130,[[82885.0,0.57652],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.26798085]],[[82886.0,0.253359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.254353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342473435,[[82885.0,0.71436],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.26798085]],[[82886.0,0.254359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.254353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342473795,[[82885.0,0.71236],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.254359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342473995,[[82885.0,0.71436],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342475421,[[82885.0,0.71425924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342475746,[[82885.0,0.71425924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.25591185]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342475964,[[82885.0,0.71425924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342476150,[[82885.0,0.57841924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.01454085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342476326,[[82885.0,0.57841924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.31454085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342476530,[[82885.0,0.71425924],[82877.0,0.0003382],[82874.0,0.0792],[82871.0,0.02393244],[82859.0,0.56798085]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342476731,[[82885.0,0.13984],[82877.0,0.0003382],[82874.0,0.0792],[82873.0,0.62316],[82871.0,0.02393244]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342477453,[[82885.0,0.13973928],[82877.0,0.0003382],[82874.0,0.0792],[82873.0,0.62316],[82871.0,0.02393244]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342477994,[[82885.0,2.8e-07],[82877.0,0.0003382],[82874.0,0.0792],[82873.0,0.0484],[82871.0,0.02393244]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342478203,[[82885.0,2.8e-07],[82877.0,0.0003382],[82873.0,0.0484],[82871.0,0.02393244]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.241287]]]
["bitfinex","BTCUSD",1742342478204,[[82885.0,2.8e-07],[82877.0,0.0003382],[82869.0,0.5748],[82863.0,0.4607],[82848.0,0.01207]],[[82886.0,0.255359],[82887.0,0.012064],[82888.0,0.241289],[82889.0,0.253353],[82890.0,0.320287]]]
["bitfinex","BTCUSD",1742342478403,[[82877.0,0.0003382],[82869.0,0.5748],[82868.0,0.0792],[82863.0,0.4607],[82848.0,0.01207]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82884.0,0.012065],[82886.0,0.255359]]]
["bitfinex","BTCUSD",1742342478587,[[82877.0,0.00041161],[82869.0,0.5748],[82868.0,0.0792],[82863.0,0.4607],[82850.0,0.01454085]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.0458],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342478776,[[82877.0,0.13625161],[82869.0,0.5748],[82868.0,0.0792],[82863.0,0.4607],[82850.0,0.31454085]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.0458],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342478974,[[82877.0,0.13625161],[82869.0,0.5748],[82868.0,0.10387803],[82863.0,0.4607],[82850.0,0.31454085]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.0458],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342479153,[[82877.0,0.00041161],[82873.0,0.13584],[82869.0,0.5748],[82868.0,0.10387803],[82863.0,0.0455]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.0458],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342479387,[[82877.0,6.1e-07],[82873.0,0.13584],[82869.0,0.5748],[82868.0,0.02467803],[82863.0,0.0455]],[[82878.0,0.450687],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.08162718],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342479588,[[82877.0,6.1e-07],[82873.0,0.13584],[82869.0,0.5748],[82863.0,0.0455],[82862.0,0.0792]],[[82878.0,0.253383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.08162718],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342479815,[[82877.0,0.00100061],[82873.0,0.13584],[82869.0,0.5748],[82863.0,0.0455],[82862.0,0.0792]],[[82878.0,0.254383],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.08162718],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342480085,[[82877.0,0.00100061],[82873.0,0.13584],[82869.0,0.5748],[82863.0,0.0455],[82862.0,0.0792]],[[82878.0,1.19429438],[82880.0,0.241315],[82881.0,0.253376],[82883.0,0.08162718],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742342480262,[[82852.0,0.0792],[82850.0,0.5748],[82844.0,0.4152],[82830.0,0.241456],[82829.0,0.012073]],[[82857.0,0.253447],[82860.0,0.012068],[82864.0,0.241364],[82869.0,0.012067],[82873.0,0.079]]]
["bitfinex","BTCUSD",1742342480464,[[82856.0,0.00041127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82844.0,0.4152]],[[82857.0,0.253447],[82859.0,0.241376],[82860.0,0.012068],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342480692,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82844.0,0.4152]],[[82857.0,0.253447],[82859.0,0.241376],[82860.0,0.012068],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342481271,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82844.0,0.4152]],[[82857.0,0.28883358],[82859.0,0.241376],[82860.0,0.012068],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342481740,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82844.0,0.4152]],[[82857.0,0.28883358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342481964,[[82856.0,0.13625127],[82852.0,0.0792],[82851.0,0.02378707],[82850.0,0.5748],[82846.0,0.0456691]],[[82857.0,0.28883358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342482134,[[82856.0,0.13625127],[82852.0,0.0792],[82851.0,0.02378707],[82850.0,0.5748],[82846.0,0.0456691]],[[82857.0,0.28883358],[82859.0,0.241376],[82860.0,0.05676813],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342482282,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82819.0,0.241488]],[[82857.0,0.28883358],[82859.0,0.241376],[82860.0,0.05676813],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342482484,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82819.0,0.241488]],[[82857.0,0.28983358],[82859.0,0.241376],[82860.0,0.05676813],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342482688,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82830.0,0.012072]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.05676813],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342482889,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82830.0,0.012072]],[[82857.0,0.32466076],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483126,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691]],[[82857.0,0.32466076],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483127,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82826.0,0.012073]],[[82857.0,0.32566076],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483327,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82827.0,0.2537061]],[[82857.0,0.32666076],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483668,[[82856.0,0.13625127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82836.0,0.4152]],[[82857.0,0.3581039],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483786,[[82856.0,0.00041127],[82852.0,0.0792],[82850.0,0.5748],[82846.0,0.0456691],[82836.0,0.4152]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342483992,[[82856.0,0.00041127],[82850.0,0.5748],[82847.0,0.02475753],[82846.0,0.0456691],[82836.0,0.4152]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342484203,[[82856.0,0.00041127],[82852.0,0.13588],[82850.0,0.5748],[82847.0,0.10275753],[82846.0,0.0456691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342485603,[[82856.0,0.00041127],[82850.0,0.5748],[82849.0,0.13588],[82847.0,0.10275753],[82846.0,0.0456691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342486788,[[82856.0,0.00041127],[82850.0,0.5748],[82849.0,0.13588],[82847.0,0.10275753],[82846.0,0.0001691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342488830,[[82856.0,0.00041127],[82850.0,0.5748],[82847.0,0.10275753],[82846.0,0.0001691],[82783.0,0.036307]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342489147,[[82856.0,0.00041127],[82850.0,0.5748],[82848.0,0.13588],[82847.0,0.10275753],[82846.0,0.0001691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342489550,[[82856.0,2.7e-07],[82850.0,0.5748],[82848.0,0.13588],[82847.0,0.10275753],[82846.0,0.0001691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342489993,[[82847.0,0.10275753],[82846.0,0.0001691]],[[82857.0,0.29083358],[82859.0,0.241376],[82860.0,0.02094095],[82863.0,0.25343],[82864.0,0.241364]]]
["bitfinex","BTCUSD",1742342489994,[[82846.0,3.7e-07],[82842.0,0.078],[82841.0,0.13588],[82833.0,0.57496],[82827.0,0.0001691]],[[82847.0,0.253478],[82850.0,0.25347],[82853.0,0.012069],[82856.0,1.722684],[82857.0,0.04945458]]]
["bitfinex","BTCUSD",1742342490190,[[82846.0,3.7e-07],[82841.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.6945059],[82857.0,0.04957618]]]
["bitfinex","BTCUSD",1742342490442,[[82846.0,3.7e-07],[82841.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.6945059]]]
["bitfinex","BTCUSD",1742342490669,[[82846.0,3.7e-07],[82841.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342490837,[[82846.0,3.7e-07],[82841.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.28930518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342491046,[[82846.0,3.7e-07],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049],[82818.0,0.241491]],[[82847.0,0.28930518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342491223,[[82846.0,3.7e-07],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.28930518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342491224,[[82846.0,3.7e-07],[82838.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.0736206]],[[82847.0,0.28930518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342491759,[[82846.0,3.7e-07],[82838.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.28930518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342491966,[[82846.0,3.7e-07],[82838.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.29030518],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342492355,[[82846.0,3.7e-07],[82838.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.254478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342492880,[[82846.0,3.7e-07],[82838.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342493440,[[82846.0,3.7e-07],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049],[82829.0,0.02387511]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342493640,[[82846.0,3.7e-07],[82839.0,0.13588],[82836.0,0.4932],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342495291,[[82846.0,3.7e-07],[82839.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342495491,[[82846.0,3.7e-07],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049],[82801.0,0.10811244]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342495726,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.241405],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342501875,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82849.0,0.22807863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872],[82932.0,0.10850436]]]
["bitfinex","BTCUSD",1742342502256,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82849.0,0.22807863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872],[82860.0,0.12500013]]]
["bitfinex","BTCUSD",1742342502453,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22807863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342503032,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22907863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.65867872]]]
["bitfinex","BTCUSD",1742342503308,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22907863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342503992,[[82846.0,3.7e-07],[82840.0,0.13588],[82836.0,0.078],[82833.0,0.57496],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22807863],[82850.0,0.25347],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342504431,[[82846.0,3.7e-07],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342504630,[[82846.0,3.7e-07],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22907863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342504967,[[82846.0,3.7e-07],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342505502,[[82846.0,0.00200037],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.253478],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342505503,[[82846.0,0.00200037],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45296896]]]
["bitfinex","BTCUSD",1742342506152,[[82846.0,0.00200037],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.255478],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82856.0,0.45330736]]]
["bitfinex","BTCUSD",1742342506558,[[82846.0,0.00200037],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.255478],[82848.0,0.533906],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069]]]
["bitfinex","BTCUSD",1742342506683,[[82846.0,0.00200037],[82834.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.998707],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82868.0,1.26757918]]]
["bitfinex","BTCUSD",1742342507099,[[82846.0,0.00200037],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.998707],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82868.0,1.26757918]]]
["bitfinex","BTCUSD",1742342507100,[[82846.0,0.00200037],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049],[82801.0,0.025]],[[82847.0,0.916607],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82868.0,1.24257918]]]
["bitfinex","BTCUSD",1742342507299,[[82846.0,0.00200037],[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82830.0,0.049]],[[82847.0,0.916607],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82868.0,1.26757918]]]
["bitfinex","BTCUSD",1742342507502,[[82846.0,0.00200037],[82833.0,0.57496],[82831.0,0.0767],[82812.0,0.2416781],[82801.0,0.241541]],[[82847.0,0.916607],[82849.0,0.22807863],[82850.0,0.30177],[82853.0,0.012069],[82860.0,0.40790887]]]
["bitfinex","BTCUSD",1742342507707,[[82846.0,3.7e-07],[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82822.0,0.06244085]],[[82847.0,0.916607],[82849.0,0.30437863],[82850.0,0.30177],[82853.0,0.012069],[82860.0,0.40790887]]]
["bitfinex","BTCUSD",1742342507900,[[82846.0,3.7e-07],[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134]],[[82847.0,0.254478],[82849.0,0.30437863],[82850.0,0.30177],[82853.0,0.012069],[82860.0,0.40790887]]]
["bitfinex","BTCUSD",1742342508107,[[82846.0,3.7e-07],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134],[82809.0,0.241516]],[[82847.0,0.255478],[82849.0,0.30437863],[82850.0,0.30177],[82853.0,0.012069],[82860.0,0.40790887]]]
["bitfinex","BTCUSD",1742342508458,[[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134],[82810.0,0.241514]],[[82836.0,0.253512],[82838.0,0.241437],[82839.0,0.253504],[82842.0,0.253496],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1742342508653,[[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134],[82811.0,0.241511]],[[82836.0,0.253512],[82838.0,0.241437],[82839.0,0.253504],[82842.0,0.253496],[82845.0,0.41110592]]]
["bitfinex","BTCUSD",1742342508856,[[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134],[82811.0,0.012075]],[[82836.0,0.253512],[82838.0,0.241437],[82839.0,0.253504],[82842.0,0.253496],[82845.0,0.41110592]]]
["bitfinex","BTCUSD",1742342509240,[[82835.0,0.13588],[82833.0,0.57496],[82831.0,0.0767],[82827.0,0.02380134],[82811.0,0.241512]],[[82836.0,0.253512],[82838.0,0.241437],[82839.0,0.253504],[82842.0,0.253496],[82845.0,0.41110592]]]
["bitfinex","BTCUSD",1742342509600,[[82835.0,0.13588],[82831.0,0.0767],[82827.0,0.02380134],[82825.0,0.57512],[82810.0,0.253589]],[[82836.0,0.253512],[82838.0,0.241437],[82839.0,0.253504],[82842.0,0.253496],[82845.0,0.41110592]]]
["bitfinex","BTCUSD",1742342509782,[[82827.0,0.02380134],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82808.0,0.012076]],[[82828.0,0.253537],[82831.0,0.012072],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342509930,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82802.0,0.0122461]],[[82828.0,0.253537],[82831.0,0.012072],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342510129,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82804.0,0.241534]],[[82828.0,0.253537],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342510345,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82807.0,0.241525]],[[82828.0,0.253537],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342510525,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82807.0,0.253601]],[[82828.0,0.253537],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342510771,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82808.0,0.24152]],[[82828.0,0.253537],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342510971,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82808.0,0.24152]],[[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342511178,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82808.0,0.24152]],[[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.013072]]]
["bitfinex","BTCUSD",1742342511715,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82806.0,0.241526]],[[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342511829,[[82827.0,0.15968134],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.3]],[[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.013072]]]
["bitfinex","BTCUSD",1742342512027,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.3]],[[82828.0,0.25465853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342512593,[[82827.0,0.17422219],[82826.0,0.0767],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.3]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342513703,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.3],[82810.0,0.241514]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342513911,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.553586],[82810.0,0.241514]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342514494,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82811.0,0.312075],[82810.0,0.241514]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342514894,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82813.0,0.241506],[82811.0,0.312075]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342515092,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82813.0,0.241506],[82812.0,0.0122441]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342515295,[[82827.0,0.24108134],[82825.0,0.57512],[82822.0,0.0479],[82813.0,0.241506],[82812.0,0.0122441]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342516130,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82812.0,0.0122441],[82809.0,0.253594]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342516640,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82812.0,0.0001691],[82809.0,0.253594]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342519318,[[82827.0,0.11974219],[82825.0,0.57512],[82822.0,0.0479],[82812.0,0.0001691],[82809.0,0.253594]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342519693,[[82827.0,0.25562219],[82825.0,0.57512],[82822.0,0.0479],[82812.0,0.0001691],[82811.0,0.3]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342520463,[[82827.0,0.24108134],[82825.0,0.57512],[82822.0,0.0479],[82818.0,0.01454085],[82812.0,0.0001691]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342523022,[[82827.0,0.2174491],[82825.0,0.57512],[82822.0,0.0479],[82818.0,0.01454085],[82812.0,0.0001691]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342523620,[[82827.0,0.2174491],[82826.0,0.02393791],[82825.0,0.57512],[82822.0,0.0479],[82818.0,0.01454085]],[[82828.0,0.24358553],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342524197,[[82827.0,0.21734836],[82826.0,0.02393791],[82825.0,0.57512],[82822.0,0.0479],[82818.0,0.01454085]],[[82828.0,0.24358553],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342524395,[[82827.0,0.21734836],[82826.0,0.02393791],[82825.0,0.57512],[82822.0,0.0479],[82818.0,0.01454085]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342527168,[[82827.0,0.13588036],[82825.0,0.57512],[82820.0,0.0806],[82818.0,0.01454085],[82814.0,0.0498]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742342528049,[[82827.0,0.13588036],[82825.0,0.57512],[82820.0,0.0806],[82818.0,0.01454085],[82814.0,0.0498]],[[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517],[82836.0,0.02124301]]]
["bitfinex","BTCUSD",1742342530491,[[82825.0,3.6e-07],[82819.0,0.02399118],[82814.0,0.0498],[82806.0,0.01454085],[82801.0,0.3]],[[82826.0,0.253543],[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.253517]]]
["bitfinex","BTCUSD",1742342530663,[[82825.0,3.6e-07],[82820.0,0.13588],[82814.0,0.0498],[82813.0,0.4958],[82806.0,0.01454085]],[[82826.0,0.253543],[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.65255292]]]
["bitfinex","BTCUSD",1742342531141,[[82825.0,3.6e-07],[82820.0,0.13588],[82814.0,0.0498],[82813.0,0.4958],[82806.0,0.01454085]],[[82826.0,0.253543],[82828.0,0.25565853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342531323,[[82825.0,3.6e-07],[82820.0,0.13588],[82814.0,0.0498],[82813.0,0.4958],[82806.0,0.01454085]],[[82826.0,0.253543],[82828.0,0.25465853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342531912,[[82825.0,3.6e-07],[82820.0,0.13588],[82814.0,0.0498],[82813.0,0.4958],[82806.0,0.01454085]],[[82826.0,0.254543],[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342532078,[[82825.0,3.6e-07],[82820.0,0.13588],[82814.0,0.0498],[82813.0,0.4958],[82806.0,0.01454085]],[[82826.0,0.255543],[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342533349,[[82825.0,3.6e-07],[82820.0,0.13588],[82817.0,0.02442168],[82814.0,0.0498],[82813.0,0.4958]],[[82826.0,0.255543],[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342535301,[[82825.0,3.6e-07],[82820.0,0.13588],[82817.0,0.02442168],[82814.0,0.0498],[82813.0,0.0806]],[[82826.0,0.255543],[82828.0,0.25365853],[82831.0,0.253529],[82832.0,0.253524],[82835.0,0.45303496]]]
["bitfinex","BTCUSD",1742342536549,[[82825.0,3.6e-07],[82824.0,0.0806],[82821.0,0.00120739],[82820.0,0.13588],[82818.0,0.24149]],[[82826.0,0.002],[82827.0,0.241469],[82828.0,0.25365853],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342536755,[[82825.0,0.06252771],[82824.0,0.0806],[82821.0,0.00120739],[82820.0,0.71108],[82815.0,0.253574]],[[82826.0,0.002],[82828.0,0.01219453],[82831.0,0.012072],[82832.0,0.253524],[82840.0,0.19951796]]]
["bitfinex","BTCUSD",1742342537039,[[82825.0,0.06252771],[82824.0,0.08180723],[82820.0,0.71108],[82815.0,0.253574],[82812.0,0.2537521]],[[82826.0,0.002],[82828.0,0.01219453],[82831.0,0.012072],[82832.0,0.253524],[82840.0,0.19951796]]]
["bitfinex","BTCUSD",1742342537040,[[82825.0,0.06252771],[82824.0,0.08180723],[82820.0,0.71108],[82815.0,0.253574],[82812.0,0.2537521]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342537235,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.952567],[82818.0,0.241492],[82815.0,0.253574]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342537447,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.952567],[82818.0,0.253566],[82817.0,0.03649568]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342537642,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.02442168],[82813.0,0.241505]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342537864,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.02442168],[82813.0,0.25358]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342538066,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.02442168],[82814.0,0.012075]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342538242,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.02442168],[82816.0,0.241498]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342538630,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.26591568],[82816.0,0.241498]],[[82826.0,0.014073],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.253524]]]
["bitfinex","BTCUSD",1742342538863,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82817.0,0.02442168],[82816.0,0.012074]],[[82826.0,0.002],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1742342539063,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.71108],[82818.0,0.012074],[82817.0,0.02442168]],[[82826.0,0.002],[82827.0,0.253542],[82828.0,0.25366053],[82831.0,0.012072],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1742342539267,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.952565],[82818.0,0.012074],[82817.0,0.43962168]],[[82826.0,0.002],[82828.0,0.25366053],[82830.0,0.241459],[82831.0,0.012072],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1742342539463,[[82825.0,0.06252771],[82824.0,0.0806],[82821.0,0.241482],[82820.0,0.964639],[82818.0,0.012074]],[[82826.0,0.002],[82828.0,0.00012153],[82829.0,0.241463],[82830.0,0.253531],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742342539665,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.964639],[82818.0,0.012074]],[[82826.0,0.002],[82828.0,0.00012153],[82829.0,0.241463],[82830.0,0.253531],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742342539666,[[82825.0,0.06252771],[82824.0,0.0806],[82820.0,0.952565],[82819.0,0.241488],[82818.0,0.012074]],[[82826.0,0.002],[82827.0,0.241467],[82828.0,0.01219453],[82829.0,0.253536],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742342539847,[[82825.0,0.06252771],[82824.0,0.0806],[82821.0,0.241482],[82820.0,0.952565],[82818.0,0.012074]],[[82826.0,0.002],[82827.0,0.241467],[82828.0,0.01219453],[82829.0,0.253536],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742342540448,[[82825.0,0.06252771],[82824.0,0.0806],[82822.0,0.241479],[82821.0,0.241482],[82820.0,0.952565]],[[82826.0,0.002],[82828.0,0.25366053],[82829.0,0.253536],[82830.0,0.012072],[83467.0,60.0]]]
["bitfinex","BTCUSD",1742342540651,[[82825.0,0.06252771],[82824.0,0.0806],[82822.0,0.241479],[82821.0,0.241482],[82820.0,0.952565]],[[82826.0,0.002],[82828.0,0.25366053],[82829.0,0.253536],[82830.0,0.012072],[82862.0,0.025]]]
["bitfinex","BTCUSD",1742342541040,[[82825.0,0.06252771],[82824.0,0.0806],[82822.0,0.241479],[82820.0,0.952565],[82816.0,0.253571]],[[82826.0,0.002],[82828.0,0.25366053],[82829.0,0.253536],[82830.0,0.012072],[82862.0,0.025]]]
["bitfinex","BTCUSD",1742342541274,[[82824.0,0.0806],[82822.0,0.241479],[82820.0,0.952565],[82816.0,0.253571]],[[82826.0,0.002],[82828.0,0.25366053],[82829.0,0.253536],[82830.0,0.012072],[82862.0,0.025]]]
["bitfinex","BTCUSD",1742342541275,[[82820.0,0.5752],[82810.0,0.0753],[82804.0,0.0465],[82802.0,0.0001691],[82799.0,0.012077]],[[82823.0,0.24148],[82824.0,0.012073],[82826.0,0.002],[82827.0,0.012073],[82828.0,0.25366053]]]
["bitfinex","BTCUSD",1742342541448,[[82820.0,0.5752],[82810.0,0.316814],[82806.0,0.012076],[82804.0,0.0465],[82803.0,0.012076]],[[82821.0,0.253558],[82823.0,0.24148],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002]]]
["bitfinex","BTCUSD",1742342541646,[[82820.0,0.71108],[82810.0,0.0753],[82809.0,0.241518],[82808.0,0.012076],[82806.0,0.012076]],[[82821.0,0.253558],[82823.0,0.24148],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002]]]
["bitfinex","BTCUSD",1742342541846,[[82820.0,0.71108],[82810.0,0.0753],[82809.0,0.241518],[82808.0,0.012076],[82806.0,0.253604]],[[82823.0,0.24148],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002],[82848.0,0.3]]]
["bitfinex","BTCUSD",1742342542003,[[82820.0,0.5752],[82817.0,0.02442168],[82810.0,0.0753],[82799.0,0.253624],[82796.0,0.427277]],[[82823.0,0.24148],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002],[82848.0,0.3]]]
["bitfinex","BTCUSD",1742342542004,[[82820.0,0.5752],[82817.0,0.02442168],[82810.0,0.0753],[82799.0,0.253624],[82796.0,0.427277]],[[82821.0,0.253558],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002]]]
["bitfinex","BTCUSD",1742342542210,[[82820.0,0.71108],[82817.0,0.02442168],[82810.0,0.0753],[82802.0,0.0122461],[82799.0,0.253624]],[[82821.0,0.253558],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.002]]]
["bitfinex","BTCUSD",1742342542411,[[82820.0,0.71108],[82817.0,0.02442168],[82810.0,0.0753],[82802.0,0.0122461],[82799.0,0.253624]],[[82821.0,0.253558],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.001]]]
["bitfinex","BTCUSD",1742342542627,[[82820.0,0.71108],[82817.0,0.02442168],[82810.0,0.0753],[82802.0,0.0122461],[82799.0,0.253624]],[[82821.0,0.254558],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241472],[82826.0,0.001]]]
["bitfinex","BTCUSD",1742342542831,[[82820.0,0.71108],[82817.0,0.02442168],[82810.0,0.0753],[82809.0,0.012075],[82806.0,0.012076]],[[82821.0,0.001],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241475],[82826.0,0.001]]]
["bitfinex","BTCUSD",1742342543030,[[82820.0,0.71108],[82817.0,0.02442168],[82815.0,0.2415],[82813.0,0.241507],[82810.0,0.0753]],[[82821.0,0.001],[82822.0,0.241483],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241475]]]
["bitfinex","BTCUSD",1742342543350,[[82820.0,0.71108],[82817.0,0.02442168],[82815.0,0.2415],[82813.0,0.241507],[82810.0,0.0753]],[[82821.0,0.013074],[82822.0,0.241483],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241475]]]
["bitfinex","BTCUSD",1742342543859,[[82820.0,0.71108],[82817.0,0.26591668],[82813.0,0.241507],[82810.0,0.0753],[82808.0,0.012076]],[[82821.0,0.001],[82823.0,0.253553],[82824.0,0.012073],[82825.0,0.241475],[82829.0,0.241464]]]
["bitfinex","BTCUSD",1742342544162,[[82820.0,0.78638],[82817.0,0.02442168],[82815.0,0.241499],[82813.0,0.241507],[82809.0,0.012075]],[[82821.0,0.001],[82823.0,0.254553],[82824.0,0.012073],[82825.0,0.241475],[82856.0,0.0003384]]]
["bitfinex","BTCUSD",1742342544339,[[82820.0,0.78638],[82817.0,0.02442168],[82815.0,0.241499],[82813.0,0.241507],[82809.0,0.012075]],[[82821.0,0.001],[82823.0,0.254553],[82824.0,0.012073],[82825.0,0.241475],[82851.0,0.025]]]
["bitfinex","BTCUSD",1742342544539,[[82820.0,1.027867],[82819.0,0.0465],[82817.0,0.02442168],[82816.0,0.241496],[82813.0,0.241507]],[[82821.0,0.001],[82828.0,0.00012153],[82829.0,0.241461],[82831.0,0.012072],[82836.0,0.241442]]]
["bitfinex","BTCUSD",1742342544744,[[82820.0,1.04240785],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82813.0,0.253582]],[[82821.0,0.001],[82828.0,0.00012153],[82829.0,0.253534],[82830.0,0.44097696],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742342544920,[[82820.0,0.80092085],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82813.0,0.241507]],[[82821.0,0.002],[82825.0,0.241475],[82827.0,0.012073],[82828.0,0.25366053],[82829.0,0.012073]]]
["bitfinex","BTCUSD",1742342545134,[[82820.0,0.80092085],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82816.0,0.241497]],[[82821.0,0.002],[82825.0,0.253548],[82827.0,0.012073],[82828.0,0.25366053],[82829.0,0.012073]]]
["bitfinex","BTCUSD",1742342547153,[[82820.0,1.04240785],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82816.0,0.241497]],[[82821.0,0.002],[82827.0,0.012073],[82828.0,0.25366053],[82829.0,0.012073],[82830.0,0.44419608]]]
["bitfinex","BTCUSD",1742342547352,[[82820.0,1.04240785],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82816.0,0.241497]],[[82821.0,0.002],[82828.0,0.25366053],[82829.0,0.012073],[82830.0,0.44419608],[82860.0,0.13588]]]
["bitfinex","BTCUSD",1742342548348,[[82820.0,1.04240785],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82830.0,0.44419608],[82834.0,0.012072],[82841.0,0.241426]]]
["bitfinex","BTCUSD",1742342548544,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82837.0,0.253511],[82840.0,0.20273608],[82841.0,0.241426]]]
["bitfinex","BTCUSD",1742342548934,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82836.0,0.012072],[82837.0,0.253511],[82840.0,0.21480708]]]
["bitfinex","BTCUSD",1742342549175,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82835.0,0.012072],[82836.0,0.012072],[82837.0,0.253511]]]
["bitfinex","BTCUSD",1742342550092,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82835.0,0.253516],[82836.0,0.012072],[82837.0,0.253511]]]
["bitfinex","BTCUSD",1742342551028,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82833.0,0.24145],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1742342551232,[[82820.0,1.05448185],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82833.0,0.253522],[82834.0,0.012072],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1742342552912,[[82820.0,1.04240785],[82819.0,0.0465],[82818.0,0.241492],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82828.0,0.00012153],[82831.0,0.012072],[82832.0,0.241454],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342553113,[[82820.0,0.80092085],[82817.0,0.02442168],[82812.0,0.0001691],[82811.0,0.0465],[82808.0,0.24152]],[[82821.0,0.014074],[82822.0,0.241483],[82824.0,0.012073],[82827.0,0.25354],[82828.0,0.01219453]]]
["bitfinex","BTCUSD",1742342553331,[[82820.0,0.80092085],[82817.0,0.02442168],[82812.0,0.0001691],[82811.0,0.0465],[82809.0,0.012075]],[[82821.0,0.002],[82822.0,0.253557],[82823.0,0.012073],[82824.0,0.012073],[82827.0,0.25354]]]
["bitfinex","BTCUSD",1742342554006,[[82820.0,0.80092085],[82817.0,0.02442168],[82815.0,0.241502],[82812.0,0.0001691],[82811.0,0.0465]],[[82821.0,0.002],[82822.0,0.253557],[82823.0,0.012073],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342554214,[[82821.0,0.01454085],[82820.0,0.78638],[82817.0,0.02442168],[82815.0,0.241502],[82812.0,0.0001691]],[[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474],[82886.0,0.0253382],[82891.0,0.1]]]
["bitfinex","BTCUSD",1742342554631,[[82821.0,0.01454085],[82820.0,0.78638],[82817.0,0.02442168],[82815.0,0.241502],[82812.0,0.0001691]],[[82822.0,0.012074],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474],[82886.0,0.0253382]]]
["bitfinex","BTCUSD",1742342554831,[[82821.0,0.01454085],[82820.0,0.78638],[82817.0,0.02442168],[82812.0,0.2416771],[82806.0,0.10811244]],[[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474],[82886.0,0.0253382]]]
["bitfinex","BTCUSD",1742342555174,[[82820.0,0.78638],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.012074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342555982,[[82820.0,0.78638],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.012074],[82822.0,0.254557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342556187,[[82820.0,0.786549],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.012074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342556506,[[82820.0,0.786549],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.013074],[82822.0,0.253557],[82823.0,0.0106051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342557004,[[82820.0,0.786549],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.013074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342557298,[[82820.0,0.786549],[82817.0,0.02442168],[82813.0,0.241505],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342558933,[[82820.0,0.786549],[82817.0,0.02442168],[82812.0,0.0001691],[82811.0,0.06104085],[82808.0,0.24152]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342559161,[[82820.0,0.711249],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342559285,[[82820.0,0.711249],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.2416771],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342560112,[[82820.0,0.711249],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342560617,[[82820.0,0.575369],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342560819,[[82820.0,0.711209],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342561018,[[82820.0,0.575369],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342561246,[[82820.0,0.711209],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.06104085]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342567839,[[82820.0,0.711209],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.0001691],[82811.0,0.30255385]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342568051,[[82820.0,0.711209],[82817.0,0.02442168],[82815.0,0.0818],[82812.0,0.2416771],[82811.0,0.30255385]],[[82821.0,0.014074],[82822.0,0.253557],[82823.0,0.0096051],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342568270,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82815.0,0.012075],[82813.0,0.241505]],[[82821.0,0.002],[82830.0,0.012072],[82838.0,0.241436],[82849.0,0.411507],[82850.0,0.0813]]]
["bitfinex","BTCUSD",1742342568480,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571],[82815.0,0.012075]],[[82821.0,0.002],[82825.0,0.000338],[82829.0,0.241463],[82830.0,0.253531],[82833.0,0.253521]]]
["bitfinex","BTCUSD",1742342568681,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82833.0,0.253521]]]
["bitfinex","BTCUSD",1742342568682,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82832.0,0.241455],[82833.0,0.253521],[82836.0,0.253513]]]
["bitfinex","BTCUSD",1742342569052,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82831.0,0.012072],[82832.0,0.241455],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342569265,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82829.0,0.253534],[82831.0,0.012072],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342569412,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82829.0,0.012073],[82831.0,0.253529],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342569635,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82829.0,0.253537],[82831.0,0.253529],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342570160,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82828.0,0.01219453],[82829.0,0.253537],[82831.0,0.253529]]]
["bitfinex","BTCUSD",1742342570363,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82827.0,0.241467],[82828.0,0.01219453],[82829.0,0.253537]]]
["bitfinex","BTCUSD",1742342570763,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82828.0,0.01219453],[82829.0,0.253537],[82860.0,0.68233273]]]
["bitfinex","BTCUSD",1742342571113,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82828.0,0.01219453],[82829.0,0.253537],[82840.0,0.20269935]]]
["bitfinex","BTCUSD",1742342572458,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82827.0,0.241467],[82828.0,0.01219453],[82829.0,0.253537]]]
["bitfinex","BTCUSD",1742342572639,[[82820.0,0.80754985],[82819.0,0.241487],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.253571]],[[82821.0,0.002],[82825.0,0.000338],[82827.0,0.25354],[82828.0,0.01219453],[82829.0,0.253537]]]
["bitfinex","BTCUSD",1742342573006,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.241497],[82813.0,0.253581]],[[82821.0,0.002],[82825.0,0.253884],[82826.0,0.012073],[82827.0,0.25354],[82828.0,0.01219453]]]
["bitfinex","BTCUSD",1742342573210,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.427275]],[[82821.0,0.002],[82825.0,0.253884],[82826.0,0.012073],[82827.0,0.25354],[82828.0,0.01219453]]]
["bitfinex","BTCUSD",1742342574202,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.241496],[82814.0,0.427275]],[[82821.0,0.002],[82824.0,0.241478],[82825.0,0.253884],[82826.0,0.012073],[82827.0,0.25354]]]
["bitfinex","BTCUSD",1742342574609,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.241496],[82814.0,0.427275]],[[82821.0,0.002],[82824.0,0.241478],[82825.0,0.012411],[82826.0,0.012073],[82827.0,0.25354]]]
["bitfinex","BTCUSD",1742342576230,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.427275]],[[82821.0,0.002],[82824.0,0.241478],[82825.0,0.012411],[82826.0,0.012073],[82827.0,0.25354]]]
["bitfinex","BTCUSD",1742342578836,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.4152],[82812.0,0.2537521]],[[82821.0,0.002],[82823.0,0.24148],[82824.0,0.241478],[82825.0,0.012411],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1742342579034,[[82820.0,0.80754985],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.241497],[82814.0,0.4152]],[[82821.0,0.002],[82823.0,0.012073],[82824.0,0.253551],[82825.0,0.012411],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1742342579420,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.427275]],[[82821.0,0.002],[82824.0,0.253551],[82825.0,0.012411],[82826.0,0.012073],[82829.0,0.241461]]]
["bitfinex","BTCUSD",1742342580450,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.427275]],[[82821.0,0.002],[82823.0,0.000338],[82824.0,0.253551],[82825.0,0.012411],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1742342581294,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82814.0,0.427275]],[[82821.0,0.002],[82823.0,0.000338],[82825.0,0.241811],[82969.0,0.01334473],[84468.0,0.05]]]
["bitfinex","BTCUSD",1742342581495,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.02442168],[82816.0,0.012074]],[[82821.0,0.002],[82823.0,0.000338],[82825.0,0.000338],[82830.0,0.21477135],[82838.0,0.241437]]]
["bitfinex","BTCUSD",1742342581742,[[82820.0,0.80754985],[82819.0,0.241488],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.012074]],[[82821.0,0.002],[82823.0,0.000338],[82825.0,0.000338],[82827.0,0.012073],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742342581945,[[82820.0,0.80754985],[82819.0,0.253562],[82818.0,0.24149],[82817.0,0.03649568],[82816.0,0.012074]],[[82821.0,0.002],[82823.0,0.000338],[82825.0,0.000338],[82830.0,0.253532],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742342582553,[[82832.0,0.241452],[82828.0,0.241464],[82827.0,0.012073],[82821.0,0.06344085],[82820.0,1.14094985]],[[82839.0,0.012071],[82842.0,0.012071],[82849.0,0.0494],[82850.0,0.28399935],[82865.0,0.482717]]]
["bitfinex","BTCUSD",1742342582720,[[82828.0,0.241464],[82827.0,0.012073],[82821.0,0.06344085],[82820.0,1.14094985]],[[82842.0,0.012071],[82850.0,0.28399935],[82865.0,0.482717]]]
["bitfinex","BTCUSD",1742342582721,[[82834.0,0.25598485],[82833.0,0.21394],[82829.0,0.241459],[82828.0,0.012073],[82827.0,0.012073]],[[82840.0,0.253502],[82842.0,0.012071],[82844.0,0.24142],[82845.0,0.01207],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342582960,[[82834.0,0.01454085],[82833.0,0.455387],[82829.0,0.241459],[82828.0,0.012073],[82827.0,0.012073]],[[82840.0,0.253502],[82842.0,0.012071],[82844.0,0.24142],[82845.0,0.01207],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342583571,[[82834.0,0.01454085],[82833.0,0.455387],[82829.0,0.253532],[82828.0,0.253534],[82827.0,0.012073]],[[82839.0,0.012071],[82840.0,0.253502],[82842.0,0.012071],[82844.0,0.24142],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1742342583762,[[82838.0,0.03888601],[82834.0,0.01454085],[82833.0,0.455387],[82829.0,0.241459],[82828.0,0.253534]],[[82839.0,0.013071],[82840.0,0.253502],[82841.0,0.241427],[82842.0,0.012071],[82844.0,0.24142]]]
["bitfinex","BTCUSD",1742342583972,[[82838.0,0.03888601],[82833.0,0.455387],[82829.0,0.241459],[82828.0,0.253534],[82802.0,0.0251691]],[[82839.0,0.013071],[82840.0,0.253502],[82841.0,0.241427],[82842.0,0.012071],[82844.0,0.24142]]]
["bitfinex","BTCUSD",1742342584151,[[82838.0,0.03888601],[82833.0,0.455387],[82829.0,0.241459],[82828.0,0.253534],[82815.0,0.00917119]],[[82839.0,0.012071],[82840.0,0.253502],[82841.0,0.241427],[82842.0,0.012071],[82844.0,0.24142]]]
["bitfinex","BTCUSD",1742342584329,[[82838.0,0.03888601],[82833.0,0.455387],[82829.0,0.241459],[82828.0,0.241461],[82470.0,60.0]],[[82839.0,0.012071],[82840.0,0.253502],[82842.0,0.012071],[82844.0,0.24142],[82852.0,0.241395]]]
["bitfinex","BTCUSD",1742342584570,[[82838.0,0.03888601],[82834.0,0.005],[82833.0,0.21394],[82832.0,0.241452],[82829.0,0.241459]],[[82839.0,0.012071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82896.0,3.10163088]]]
["bitfinex","BTCUSD",1742342584894,[[82838.0,0.03888601],[82833.0,0.455386],[82829.0,0.241459],[82802.0,0.0001691],[82800.0,0.22769935]],[[82839.0,0.012071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82896.0,3.10163088]]]
["bitfinex","BTCUSD",1742342584895,[[82838.0,0.03888601],[82833.0,0.455386],[82829.0,0.241459],[82802.0,0.0001691],[82800.0,0.22769935]],[[82839.0,0.012071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82852.0,0.241397]]]
["bitfinex","BTCUSD",1742342585109,[[82838.0,0.03888601],[82833.0,0.21394],[82824.0,0.241475],[82821.0,0.060974],[82820.0,0.99097269]],[[82839.0,0.012071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342585238,[[82838.0,0.02434516],[82833.0,0.13584],[82828.0,0.09264085],[82824.0,0.241475],[82821.0,0.060974]],[[82839.0,0.012071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342585447,[[82838.0,0.02934516],[82833.0,0.13584],[82828.0,0.09264085],[82824.0,0.241475],[82821.0,0.060974]],[[82839.0,0.013071],[82840.0,0.255502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342585885,[[82838.0,0.02934516],[82833.0,0.13584],[82829.0,0.241461],[82828.0,0.09264085],[82824.0,0.241475]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342586082,[[82838.0,0.02934516],[82833.0,0.13584],[82828.0,0.09264085],[82827.0,0.241464],[82824.0,0.241475]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342586454,[[82838.0,0.03534516],[82833.0,0.13584],[82828.0,0.33410185],[82827.0,0.241464],[82825.0,0.4152]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342586923,[[82838.0,0.03534516],[82833.0,0.13584],[82828.0,0.33410185],[82825.0,0.4152],[82822.0,0.241481]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342587268,[[82838.0,0.03534516],[82833.0,0.13584],[82828.0,0.33410185],[82825.0,0.4152],[82822.0,0.253555]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342587669,[[82838.0,0.03534516],[82833.0,0.13584],[82828.0,0.33410185],[82825.0,0.4152],[82822.0,0.241481]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342587874,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82828.0,0.33410185],[82825.0,0.4152]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342589076,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82830.0,0.241457],[82828.0,0.33410185]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342589687,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82828.0,0.09264085],[82825.0,0.65667]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342590442,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82828.0,0.09264085],[82826.0,0.241467]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342590627,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82829.0,0.241461],[82828.0,0.09264085]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342591043,[[82838.0,0.03534516],[82833.0,0.13584],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241464]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342591650,[[82838.0,0.17114516],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241464],[80650.0,0.02]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342592163,[[82838.0,0.17114516],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241464],[82823.0,0.012073]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342592847,[[82838.0,0.17114516],[82832.0,0.57512],[82829.0,0.241461],[82828.0,0.09264085],[82827.0,0.241464]],[[82839.0,0.013071],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342593081,[[82838.0,0.17114516],[82832.0,0.57512],[82829.0,0.241461],[82828.0,0.09264085],[82827.0,0.241464]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342593314,[[82838.0,0.17114516],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241464],[82821.0,0.302456]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342593749,[[82838.0,0.1468],[82832.0,0.57512],[82828.0,0.33410185],[82827.0,0.241464],[82821.0,0.302456]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342594063,[[82838.0,0.1468],[82832.0,0.57512],[82828.0,0.33410185],[82827.0,0.241464],[82824.0,0.012073]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342594270,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82829.0,0.241458],[82828.0,0.09264085]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342598900,[[82838.0,0.011],[82837.0,0.02382626],[82832.0,0.57512],[82829.0,0.241458],[82828.0,0.09264085]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342599130,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82826.0,0.241468]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342599326,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241464]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342601831,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82820.0,0.24205669]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342602030,[[82838.0,0.011],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82820.0,0.24205669]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342602236,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82820.0,0.24205669]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342603398,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82821.0,0.0489]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82847.0,0.2417504]]]
["bitfinex","BTCUSD",1742342603582,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82824.0,0.241475]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.3211524]]]
["bitfinex","BTCUSD",1742342603753,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82826.0,0.241469]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82843.0,0.0459]]]
["bitfinex","BTCUSD",1742342603934,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82827.0,0.241465]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342604139,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342604140,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82824.0,0.241475]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342604580,[[82838.0,0.011],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09264085],[82821.0,0.290384]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342604762,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09280985],[82821.0,0.290384]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342605448,[[82838.0,0.1468],[82837.0,0.02382626],[82832.0,0.57512],[82828.0,0.09280985],[82821.0,0.0489]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342605716,[[82838.0,0.1468],[82832.0,0.57512],[82828.0,0.01470985],[82821.0,0.0489],[82804.0,0.01386404]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342605834,[[82838.0,0.1468],[82835.0,0.0236786],[82832.0,0.57512],[82828.0,0.01470985],[82824.0,0.0781]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342606034,[[82838.0,0.1468],[82832.0,0.57512],[82828.0,0.01470985],[82824.0,0.0781],[82820.0,0.00057269]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82846.0,0.2417524]]]
["bitfinex","BTCUSD",1742342606233,[[82838.0,0.1468],[82832.0,0.57512],[82828.0,0.01470985],[82824.0,0.0781],[82820.0,0.00057269]],[[82839.0,0.013409],[82840.0,0.254502],[82841.0,0.241428],[82842.0,0.012071],[82843.0,0.0794]]]
["bitfinex","BTCUSD",1742342606695,[[82828.0,0.000169],[82820.0,0.00057269],[82814.0,0.4152],[82813.0,0.0458],[82811.0,0.10811244]],[[82839.0,0.120597],[82840.0,0.242431],[82843.0,0.0794],[82846.0,0.0003384],[82847.0,0.0003384]]]
["bitfinex","BTCUSD",1742342606896,[[82828.0,0.135929],[82820.0,0.00057269],[82814.0,0.4152],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.253534],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.091471]]]
["bitfinex","BTCUSD",1742342607096,[[82828.0,0.135929],[82820.0,0.00057269],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.253534],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.091471]]]
["bitfinex","BTCUSD",1742342607097,[[82828.0,0.000169],[82820.0,0.00057269],[82813.0,0.57512],[82811.0,0.10811244],[82799.0,0.4152]],[[82829.0,0.253534],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.332906]]]
["bitfinex","BTCUSD",1742342607295,[[82828.0,0.000169],[82821.0,0.13576],[82820.0,0.00057269],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.253534],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.332906]]]
["bitfinex","BTCUSD",1742342607528,[[82828.0,0.000169],[82820.0,0.00057269],[82813.0,0.57512],[82811.0,0.10811244],[82805.0,0.0781]],[[82829.0,0.332934],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.45301825]]]
["bitfinex","BTCUSD",1742342607731,[[82828.0,0.000169],[82820.0,0.00057269],[82819.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.378834],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.45301825]]]
["bitfinex","BTCUSD",1742342608047,[[82828.0,0.005169],[82820.0,0.00057269],[82816.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.378834],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.45301825]]]
["bitfinex","BTCUSD",1742342608048,[[82828.0,0.005169],[82820.0,0.00057269],[82816.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,0.38908382],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82838.0,0.45301825]]]
["bitfinex","BTCUSD",1742342608225,[[82828.0,0.005169],[82820.0,0.00057269],[82813.0,0.57512],[82811.0,0.10811244],[82789.0,0.012078]],[[82829.0,0.38908382],[82830.0,1.230394],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072]]]
["bitfinex","BTCUSD",1742342608435,[[82828.0,0.005169],[82820.0,0.00057269],[82814.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,1.28551582],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82841.0,0.06741844]]]
["bitfinex","BTCUSD",1742342608656,[[82828.0,0.005169],[82820.0,0.00057269],[82814.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,1.32149112],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82841.0,0.03144314]]]
["bitfinex","BTCUSD",1742342608855,[[82828.0,0.000169],[82820.0,0.00057269],[82814.0,0.13576],[82813.0,0.57512],[82811.0,0.10811244]],[[82829.0,1.32049112],[82831.0,0.241458],[82832.0,0.253525],[82835.0,0.012072],[82841.0,0.03144314]]]
["bitfinex","BTCUSD",1742342609202,[[82820.0,0.00057269],[82811.0,0.24387244],[82796.0,0.62096],[82795.0,0.0781],[82787.0,0.241582]],[[82821.0,0.253558],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,1.04305482]]]
["bitfinex","BTCUSD",1742342609403,[[82820.0,0.00057269],[82811.0,0.24387244],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.253558],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,1.04305482]]]
["bitfinex","BTCUSD",1742342609404,[[82820.0,0.00057269],[82811.0,0.24387244],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.253558],[82822.0,0.674667],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073]]]
["bitfinex","BTCUSD",1742342609630,[[82820.0,0.00057269],[82811.0,0.24387244],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.445933],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[83391.0,1.2108709]]]
["bitfinex","BTCUSD",1742342609839,[[82820.0,0.00057269],[82811.0,0.13576],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.21504126]]]
["bitfinex","BTCUSD",1742342610036,[[82820.0,0.00057269],[82811.0,0.13576],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18359812]]]
["bitfinex","BTCUSD",1742342610227,[[82820.0,0.00057269],[82811.0,0.13576],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342610598,[[82820.0,0.00057269],[82808.0,0.1358],[82796.0,0.57516],[82795.0,0.0781],[82792.0,0.01454085]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342611139,[[82820.0,0.00057269],[82808.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342611683,[[82820.0,0.00057269],[82808.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.40553],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342611897,[[82820.0,0.00057269],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781],[82696.0,0.22364]],[[82821.0,0.40653],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342612079,[[82820.0,0.00057269],[82809.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.40653],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342612642,[[82820.0,0.00057269],[82809.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.40453],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342613031,[[82820.0,0.00057269],[82809.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.40553],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.18259812]]]
["bitfinex","BTCUSD",1742342613511,[[82820.0,0.00057269],[82809.0,0.1358],[82803.0,0.0238311],[82796.0,0.57516],[82795.0,0.0781]],[[82821.0,0.253558],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.14662282]]]
["bitfinex","BTCUSD",1742342613688,[[82820.0,0.00057269],[82809.0,0.2139],[82803.0,0.0238311],[82802.0,0.2417061],[82799.0,0.012077]],[[82821.0,0.253558],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.14662282]]]
["bitfinex","BTCUSD",1742342613900,[[82820.0,0.00057269],[82809.0,0.2139],[82803.0,0.0238311],[82802.0,0.0001691],[82801.0,0.241542]],[[82821.0,0.25053942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.14662282]]]
["bitfinex","BTCUSD",1742342614088,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.0238311]],[[82821.0,0.25153942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.14662282]]]
["bitfinex","BTCUSD",1742342614940,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.0238311]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82829.0,0.14662282]]]
["bitfinex","BTCUSD",1742342616858,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.0238311]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342617005,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82805.0,0.241529],[82804.0,0.0458]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342617209,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82805.0,0.241529],[82804.0,0.057876]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342617413,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82800.0,0.241545]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342617951,[[82820.0,0.00057269],[82817.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82802.0,0.01470995]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342618318,[[82820.0,0.00057269],[82810.0,0.01454085],[82809.0,0.0781],[82804.0,0.0458],[82802.0,0.01470995]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342618518,[[82820.0,0.13637269],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03957941],[82802.0,0.4153691]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342618856,[[82820.0,0.13637269],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03837195],[82802.0,0.4153691]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342619497,[[82820.0,0.13637269],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03837195],[82802.0,0.6569061]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342620113,[[82820.0,0.13637269],[82809.0,0.0781],[82804.0,0.287333],[82803.0,0.03837195],[82802.0,0.6569061]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342620265,[[82820.0,0.13637269],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03837195],[82802.0,0.6569061]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342620685,[[82820.0,0.00057269],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03837195],[82802.0,0.6569081]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342620886,[[82820.0,0.00057269],[82819.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03957949]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342621126,[[82820.0,0.00057269],[82819.0,0.1358],[82809.0,0.0781],[82804.0,0.0458],[82803.0,0.03837195]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342622148,[[82820.0,0.00057269],[82819.0,0.1358],[82805.0,0.0823],[82804.0,0.0458],[82803.0,0.03837195]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342622499,[[82820.0,0.00057269],[82819.0,0.1358],[82806.0,0.0012075],[82805.0,0.0823],[82804.0,0.0458]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342623372,[[82820.0,0.00057269],[82818.0,0.1358],[82805.0,0.0823],[82795.0,0.0472],[82789.0,0.253655]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342623541,[[82820.0,0.00057269],[82818.0,0.1358],[82805.0,0.0823],[82795.0,0.0472],[82794.0,0.24156]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342623724,[[82820.0,0.00057269],[82805.0,0.0823],[82803.0,0.0238311],[82795.0,0.0472],[82794.0,0.25610085]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342623927,[[82820.0,0.00057269],[82815.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82795.0,0.0472]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342624176,[[82820.0,0.00057269],[82815.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82795.0,0.0472]],[[82821.0,0.30243942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342624389,[[82820.0,0.00057269],[82815.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.30243942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342625239,[[82820.0,0.00057269],[82815.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342626514,[[82820.0,0.00057269],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691],[82736.0,0.01334473]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342626725,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25253942],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342629998,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342630627,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.2417061]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342631131,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342632048,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.2417091]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342632978,[[82820.0,0.00057269],[82809.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342633874,[[82820.0,0.00057269],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691],[80631.0,0.0008]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342634077,[[82820.0,0.00057269],[82817.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82802.0,0.0001691]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342635871,[[82820.0,0.00057269],[82817.0,0.1358],[82806.0,0.00120753],[82805.0,0.0823],[82803.0,0.0238311]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342636250,[[82820.0,0.00057269],[82817.0,0.1358],[82805.0,0.0823],[82803.0,0.0238311],[82457.0,0.05422088]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342636453,[[82820.0,0.00057269],[82817.0,0.1358],[82806.0,0.00120752],[82805.0,0.0823],[82803.0,0.0238311]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342637180,[[82820.0,0.00057269],[82817.0,0.1358],[82806.0,0.00120752],[82803.0,0.0238311]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342637181,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82806.0,0.00120752]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342637395,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82777.0,0.13311244]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342637611,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82778.0,0.025]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342637969,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82804.0,0.241531]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342638398,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82806.0,0.241527]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342638736,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82809.0,0.241519]],[[82821.0,0.25287742],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639010,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82809.0,0.241519]],[[82821.0,0.002338],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639149,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82804.0,0.253607]],[[82821.0,0.243822],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639352,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82808.0,0.241522]],[[82821.0,0.243822],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639581,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.16038047],[82812.0,0.0477691],[82811.0,0.241512]],[[82821.0,0.243822],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639786,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.16038047],[82813.0,0.241507],[82812.0,0.0477691]],[[82821.0,0.255896],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342639987,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.16038047],[82812.0,0.0477691],[82806.0,0.253603]],[[82821.0,0.255896],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342640185,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82812.0,0.0477691],[82809.0,0.241517]],[[82821.0,0.255896],[82823.0,0.241481],[82824.0,0.253549],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342640431,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82813.0,0.02407438],[82812.0,0.0477691]],[[82821.0,0.255896],[82823.0,0.241481],[82824.0,0.012073],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342641255,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82813.0,0.26558138],[82812.0,0.0477691]],[[82821.0,0.255896],[82823.0,0.241481],[82824.0,0.012073],[82827.0,0.012073],[82828.0,0.241802]]]
["bitfinex","BTCUSD",1742342641461,[[82820.0,0.00057269],[82818.0,0.0829],[82817.0,0.1358],[82813.0,0.02407438],[82812.0,0.0477691]],[[82821.0,0.014412],[82822.0,0.012074],[82823.0,0.241481],[82824.0,0.012073],[82825.0,0.241474]]]
["bitfinex","BTCUSD",1742342641811,[[82820.0,0.47530054],[82819.0,0.01454085],[82817.0,0.241495],[82814.0,0.427275],[82813.0,0.02407438]],[[82821.0,0.002338],[82838.0,0.012071],[82839.0,0.000338],[82842.0,0.00906058],[82846.0,0.0003384]]]
["bitfinex","BTCUSD",1742342642036,[[82820.0,0.53497454],[82817.0,0.253569],[82814.0,0.668777],[82813.0,0.02407438],[82810.0,0.19963318]],[[82821.0,0.002338],[82839.0,0.012409],[82841.0,0.012071],[82844.0,0.01207],[82846.0,0.2417534]]]
["bitfinex","BTCUSD",1742342642237,[[82820.0,1.25017454],[82817.0,0.253569],[82814.0,0.253577],[82813.0,0.02407438],[82810.0,0.19963318]],[[82821.0,0.002338],[82838.0,0.012071],[82839.0,0.012409],[82841.0,0.012071],[82842.0,0.241425]]]
["bitfinex","BTCUSD",1742342642438,[[82820.0,1.25017454],[82817.0,0.253569],[82814.0,0.253577],[82813.0,0.02407438],[82810.0,0.19963318]],[[82821.0,0.002338],[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.012409],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1742342642659,[[82820.0,1.25017454],[82817.0,0.253569],[82814.0,0.253577],[82813.0,0.02407438],[82801.0,0.57528]],[[82821.0,0.002338],[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.012409],[82841.0,0.012071]]]
["bitfinex","BTCUSD",1742342642660,[[82820.0,1.25017454],[82817.0,0.253569],[82814.0,0.253577],[82813.0,0.02407438],[82801.0,0.57528]],[[82821.0,0.001338],[82836.0,0.241443],[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.012409]]]
["bitfinex","BTCUSD",1742342642857,[[82820.0,1.25017454],[82817.0,0.253569],[82814.0,0.253577],[82813.0,0.02407438],[82801.0,0.60028]],[[82821.0,0.001338],[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.253843],[82879.0,0.012071]]]
["bitfinex","BTCUSD",1742342643135,[[82825.0,0.24147],[82824.0,0.012073],[82821.0,0.02661485],[82820.0,1.16727454],[82817.0,0.012074]],[[82837.0,0.012071],[82838.0,0.012071],[82839.0,0.253843],[82850.0,0.4440604],[82860.0,0.6456164]]]
["bitfinex","BTCUSD",1742342643343,[[82831.0,0.01454085],[82830.0,0.241457],[82827.0,0.0829],[82826.0,0.57644714],[82825.0,0.253544]],[[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.253843],[82850.0,0.4440604],[82860.0,0.6456164]]]
["bitfinex","BTCUSD",1742342643550,[[82833.0,0.01454085],[82832.0,0.1358],[82830.0,0.241457],[82827.0,0.0829],[82826.0,0.57524]],[[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.253843],[82850.0,0.4440604],[82860.0,0.6456164]]]
["bitfinex","BTCUSD",1742342643711,[[82833.0,0.01454085],[82832.0,0.1358],[82831.0,0.241452],[82830.0,0.241457],[82827.0,0.0829]],[[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.253843],[82850.0,0.4440604],[82860.0,0.6456164]]]
["bitfinex","BTCUSD",1742342644235,[[82833.0,0.01254085],[82832.0,0.1358],[82831.0,0.241452],[82830.0,0.241457],[82827.0,0.0829]],[[82837.0,0.253509],[82838.0,0.012071],[82839.0,0.253843],[82850.0,0.4440604],[82860.0,0.6456164]]]
["bitfinex","BTCUSD",1742342644413,[[82833.0,0.01254085],[82832.0,0.1358],[82831.0,0.241452],[82830.0,0.241457],[82827.0,0.0829]],[[82837.0,0.012071],[82838.0,0.012071],[82839.0,0.253843],[82845.0,0.241417],[82850.0,0.4440604]]]
["bitfinex","BTCUSD",1742342644820,[[82834.0,0.0829],[82833.0,0.001],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.253535]],[[82839.0,0.000338],[82845.0,0.241417],[82850.0,0.4440604],[82852.0,0.00897794],[82853.0,0.241392]]]
["bitfinex","BTCUSD",1742342645044,[[82834.0,0.324343],[82833.0,0.00620711],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82837.0,0.001],[82839.0,0.000338],[82840.0,0.2535],[82845.0,0.241417],[82850.0,0.4440604]]]
["bitfinex","BTCUSD",1742342645220,[[82834.0,0.324343],[82833.0,0.005],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82837.0,0.001],[82839.0,0.000338],[82840.0,0.2535],[82845.0,0.241417],[82850.0,0.4440604]]]
["bitfinex","BTCUSD",1742342645672,[[82834.0,0.324343],[82833.0,0.001],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82839.0,0.000338],[82840.0,0.2535],[82845.0,0.241417],[82850.0,0.4440604],[83004.0,0.5]]]
["bitfinex","BTCUSD",1742342646082,[[82834.0,0.329343],[82833.0,0.001],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82839.0,0.000338],[82840.0,0.2535],[82845.0,0.241417],[82850.0,0.4440604],[83004.0,0.5]]]
["bitfinex","BTCUSD",1742342646292,[[82835.0,0.01454085],[82834.0,0.329343],[82833.0,0.001],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82840.0,0.2535],[82845.0,0.241417],[82850.0,0.4440604],[82896.0,0.0003382]]]
["bitfinex","BTCUSD",1742342646951,[[82836.0,0.24144],[82835.0,0.01454085],[82834.0,0.329343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82845.0,0.241417],[82847.0,0.0124084],[82850.0,0.4440604],[82854.0,0.241391]]]
["bitfinex","BTCUSD",1742342647152,[[82836.0,0.24144],[82835.0,0.01454085],[82834.0,0.329343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82845.0,0.241417],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342647355,[[82836.0,0.24144],[82835.0,0.01454085],[82834.0,0.327343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82845.0,0.241417],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342647575,[[82836.0,0.24144],[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82845.0,0.241417],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342647784,[[82836.0,0.24144],[82835.0,0.01954085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82845.0,0.241417],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342647987,[[82835.0,0.26398185],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.012073]],[[82839.0,0.000338],[82842.0,0.241423],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342648183,[[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82839.0,0.000338],[82842.0,0.241423],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342648430,[[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457],[82828.0,0.241462]],[[82839.0,0.000338],[82842.0,0.253494],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342648567,[[82836.0,0.24944],[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.001338],[82842.0,0.253494],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342648942,[[82836.0,0.27028807],[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.001338],[82842.0,0.253494],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342649115,[[82836.0,0.26528807],[82835.0,0.01454085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.000338],[82842.0,0.253494],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342649260,[[82836.0,0.02384807],[82835.0,0.01954085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.241457]],[[82839.0,0.001338],[82842.0,0.253494],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.0124084]]]
["bitfinex","BTCUSD",1742342649461,[[82836.0,0.02384807],[82835.0,0.01954085],[82834.0,0.324343],[82832.0,0.1358],[82830.0,0.253529]],[[82839.0,0.001338],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025]]]
["bitfinex","BTCUSD",1742342649667,[[82838.0,0.241435],[82836.0,0.02384807],[82835.0,0.01954085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.001338],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025],[82872.0,0.71104]]]
["bitfinex","BTCUSD",1742342650343,[[82838.0,0.241435],[82836.0,0.02384807],[82835.0,0.02254085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.001338],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025],[82872.0,0.71104]]]
["bitfinex","BTCUSD",1742342650836,[[82838.0,0.241435],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.000338],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025],[82872.0,0.71104]]]
["bitfinex","BTCUSD",1742342651055,[[82838.0,0.241435],[82836.0,0.02884807],[82835.0,0.01754085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.000338],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025],[82872.0,0.71104]]]
["bitfinex","BTCUSD",1742342651204,[[82838.0,0.241435],[82836.0,0.02884807],[82835.0,0.01754085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.2538194],[82872.0,0.71104]]]
["bitfinex","BTCUSD",1742342651404,[[82838.0,0.241435],[82836.0,0.02884807],[82835.0,0.01754085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025]]]
["bitfinex","BTCUSD",1742342651593,[[82838.0,0.245435],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.324343],[82832.0,0.1358]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.25349],[82847.0,0.2538194],[82867.0,0.025]]]
["bitfinex","BTCUSD",1742342651953,[[82838.0,0.004],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.0829],[82832.0,0.377252]],[[82839.0,0.000338],[82840.0,0.012071],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.25349]]]
["bitfinex","BTCUSD",1742342652086,[[82838.0,0.01],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.0829],[82833.0,0.24265311]],[[82839.0,0.000338],[82840.0,0.253501],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.25349]]]
["bitfinex","BTCUSD",1742342652313,[[82838.0,0.01],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.0829],[82821.0,0.012074]],[[82839.0,0.012409],[82840.0,0.253501],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.25349]]]
["bitfinex","BTCUSD",1742342652519,[[82838.0,0.01],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.0829],[82828.0,0.241464]],[[82839.0,0.012409],[82840.0,0.253501],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.25349]]]
["bitfinex","BTCUSD",1742342653318,[[82838.0,0.01],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.324344],[80649.0,0.0012524]],[[82839.0,0.000338],[82840.0,0.012071],[82842.0,0.241425],[82843.0,0.012071],[82844.0,0.25349]]]
["bitfinex","BTCUSD",1742342653500,[[82838.0,0.01],[82836.0,0.02384807],[82835.0,0.01754085],[82834.0,0.324344],[82826.0,0.587313]],[[82839.0,0.000338],[82840.0,0.012071],[82841.0,0.241429],[82842.0,0.241425],[82843.0,0.012071]]]
["bitfinex","BTCUSD",1742342653943,[[82838.0,0.01],[82836.0,0.26528707],[82835.0,0.01754085],[82834.0,0.324344],[82832.0,0.1358]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.253487],[82848.0,0.241408],[82860.0,0.2835574]]]
["bitfinex","BTCUSD",1742342654069,[[82838.0,0.251435],[82836.0,0.26528707],[82835.0,0.01754085],[82834.0,0.0829],[82832.0,0.1358]],[[82839.0,0.000338],[82843.0,0.012071],[82844.0,0.253487],[82848.0,0.241408],[82854.0,0.25051103]]]
["bitfinex","BTCUSD",1742342655413,[[82838.0,0.31247585],[82836.0,0.26528707],[82835.0,0.25898385],[82834.0,0.0829],[82832.0,0.1358]],[[82839.0,0.000338],[82847.0,0.0003384],[82851.0,0.241398],[82854.0,0.241391],[82858.0,0.241378]]]
["bitfinex","BTCUSD",1742342655620,[[82838.0,0.38817585],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.244443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82850.0,0.2414],[82851.0,0.012069],[82853.0,0.012069]]]
["bitfinex","BTCUSD",1742342655961,[[82838.0,0.38817585],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.244443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82859.0,0.253444],[82862.0,0.241365]]]
["bitfinex","BTCUSD",1742342656130,[[82838.0,0.40024685],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.244443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.012068],[82863.0,0.241362]]]
["bitfinex","BTCUSD",1742342656530,[[82838.0,0.39624685],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82861.0,0.241368],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1742342656740,[[82838.0,0.39624685],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.012068],[82868.0,0.241347]]]
["bitfinex","BTCUSD",1742342656993,[[82838.0,0.40224685],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.012068]]]
["bitfinex","BTCUSD",1742342656994,[[82838.0,0.40224685],[82837.0,0.012071],[82836.0,0.68048707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.253435],[82895.0,0.10850436]]]
["bitfinex","BTCUSD",1742342657123,[[82838.0,0.81144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82861.0,0.24137],[82862.0,0.253435]]]
["bitfinex","BTCUSD",1742342657327,[[82838.0,0.81144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.253435],[82868.0,0.241349]]]
["bitfinex","BTCUSD",1742342657528,[[82838.0,0.81144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.253435],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342657726,[[82838.0,0.81744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.253435],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342658298,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.241359],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342658481,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.241443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.253426],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342658708,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82869.0,0.241345],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1742342658868,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82866.0,0.25342],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1742342659070,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.241359],[82866.0,0.25342]]]
["bitfinex","BTCUSD",1742342659297,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82863.0,0.241364],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1742342659500,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82863.0,0.241364],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1742342659695,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82863.0,0.241364],[82864.0,0.012067]]]
["bitfinex","BTCUSD",1742342659903,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342660198,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.26528707],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342660463,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342660797,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342661442,[[82838.0,1.11144685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342661755,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82865.0,0.253424],[82869.0,0.241345]]]
["bitfinex","BTCUSD",1742342663868,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.012067],[82865.0,0.253424]]]
["bitfinex","BTCUSD",1742342664042,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.253429],[82865.0,0.253424]]]
["bitfinex","BTCUSD",1742342664439,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.253429],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342665567,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.241365],[82863.0,0.012068]]]
["bitfinex","BTCUSD",1742342666682,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82862.0,0.253433],[82863.0,0.012068]]]
["bitfinex","BTCUSD",1742342667007,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.02374722],[82860.0,0.253439]]]
["bitfinex","BTCUSD",1742342667329,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.02374722],[82859.0,0.012068]]]
["bitfinex","BTCUSD",1742342667999,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.02374722],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1742342668199,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82864.0,0.241362],[82871.0,0.24134]]]
["bitfinex","BTCUSD",1742342668604,[[82838.0,1.11744685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.02383251],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1742342668959,[[82838.0,1.69240685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.02383251],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1742342669911,[[82838.0,1.69240685],[82837.0,0.012071],[82836.0,0.27425189],[82835.0,0.246443],[82834.0,0.012072]],[[82839.0,0.000338],[82847.0,0.0003384],[82856.0,0.0003384],[82857.0,0.03590051],[82858.0,0.241377]]]
["bitfinex","BTCUSD",1742342670325,[[82847.0,0.01207],[82842.0,0.012071],[82839.0,0.56804285],[82838.0,1.43890085],[82836.0,0.03281289]],[[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133],[82925.0,0.025],[82928.0,0.1]]]
["bitfinex","BTCUSD",1742342670446,[[82850.0,0.01454085],[82849.0,0.3],[82848.0,0.55092],[82847.0,0.01207],[82842.0,0.0132778]],[[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133],[82925.0,0.025],[82928.0,0.1]]]
["bitfinex","BTCUSD",1742342670645,[[82850.0,0.01454085],[82849.0,0.3],[82848.0,0.55092],[82847.0,0.01207],[82842.0,0.012071]],[[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133],[82925.0,0.025],[82928.0,0.1]]]
["bitfinex","BTCUSD",1742342671057,[[82850.0,0.01454085],[82849.0,0.3],[82848.0,0.55092],[82847.0,0.01207],[82842.0,0.012071]],[[82859.0,0.03544563],[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133],[82925.0,0.025]]]
["bitfinex","BTCUSD",1742342671525,[[82850.0,0.01454085],[82849.0,0.3],[82848.0,0.55092],[82847.0,0.01207],[82846.0,0.01207]],[[82857.0,0.012068],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133]]]
["bitfinex","BTCUSD",1742342671756,[[82850.0,0.01454085],[82849.0,0.3],[82848.0,0.56299],[82847.0,0.01807],[82846.0,0.01207]],[[82857.0,0.012068],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382],[82900.0,0.4133]]]
["bitfinex","BTCUSD",1742342672057,[[82852.0,0.01454085],[82851.0,0.241396],[82850.0,0.01454085],[82849.0,0.541403],[82848.0,0.56299]],[[82857.0,0.012068],[82858.0,0.241377],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382]]]
["bitfinex","BTCUSD",1742342672271,[[82852.0,0.01454085],[82851.0,0.241396],[82849.0,0.541403],[82848.0,0.56299],[82686.0,0.00012]],[[82857.0,0.012068],[82858.0,0.241377],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382]]]
["bitfinex","BTCUSD",1742342672576,[[82852.0,0.01454085],[82851.0,0.241396],[82849.0,0.541403],[82848.0,0.56299],[82847.0,0.01807]],[[82858.0,0.241377],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382],[84569.0,0.00994]]]
["bitfinex","BTCUSD",1742342672777,[[82852.0,0.01454085],[82851.0,0.241396],[82849.0,0.541403],[82848.0,0.56299],[82847.0,0.01207]],[[82858.0,0.241377],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0003382],[82899.0,0.16072]]]
["bitfinex","BTCUSD",1742342672911,[[82852.0,0.01454085],[82851.0,0.241396],[82849.0,0.541403],[82848.0,0.56299],[82847.0,0.01207]],[[82858.0,0.241377],[82859.0,0.03548977],[82893.0,0.3],[82896.0,0.0253382],[82899.0,0.13572]]]
["bitfinex","BTCUSD",1742342673112,[[82852.0,0.25593285],[82851.0,0.241396],[82850.0,0.006],[82849.0,0.541403],[82848.0,0.56299]],[[82858.0,0.241377],[82859.0,0.03548977],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3]]]
["bitfinex","BTCUSD",1742342673316,[[82856.0,0.02438732],[82853.0,0.13568],[82852.0,0.25593285],[82851.0,0.241396],[82849.0,0.553473]],[[82859.0,0.03548977],[82865.0,0.241357],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3]]]
["bitfinex","BTCUSD",1742342673732,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.26193285],[82851.0,0.241396]],[[82859.0,0.03548977],[82865.0,0.241357],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3]]]
["bitfinex","BTCUSD",1742342673932,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.26193285],[82851.0,0.241396]],[[82859.0,0.27686577],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3],[84589.0,1.4320505]]]
["bitfinex","BTCUSD",1742342674149,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.26193285],[82851.0,0.241396]],[[82859.0,0.27686577],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3],[82896.0,0.0003382]]]
["bitfinex","BTCUSD",1742342674356,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.26193285],[82851.0,0.241396]],[[82859.0,0.27686577],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3],[82896.0,0.0253382]]]
["bitfinex","BTCUSD",1742342674570,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.25593285],[82851.0,0.241396]],[[82859.0,0.27686577],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3],[82896.0,0.0253382]]]
["bitfinex","BTCUSD",1742342675000,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.25593285],[82851.0,0.241396]],[[82859.0,0.27686577],[82870.0,0.19938425],[82880.0,0.19938425],[82893.0,0.3],[82896.0,0.0253382]]]
["bitfinex","BTCUSD",1742342676091,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.25593285],[82851.0,0.241396]],[[82858.0,0.253447],[82859.0,0.27686577],[82860.0,0.012068],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342676432,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.25593285],[82832.0,0.38585506]],[[82858.0,0.253447],[82859.0,0.27686577],[82860.0,0.012068],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342676635,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27686577],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342677241,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27686577],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342677486,[[82856.0,0.02438732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27686577],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342677805,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27686577],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342677921,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342678324,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342679003,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342679340,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425],[82880.0,0.19938425]]]
["bitfinex","BTCUSD",1742342680187,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.377068],[82852.0,0.01454085],[82850.0,0.01207]],[[82858.0,0.012068],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342680808,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.01454085],[82850.0,0.241397]],[[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342681184,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.01454085],[82850.0,0.241397]],[[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342681366,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82852.0,0.01454085],[82850.0,0.241397]],[[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342681994,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82851.0,0.241394],[82850.0,0.241397]],[[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342682342,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82850.0,0.241397],[82844.0,0.241415]],[[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369],[82870.0,0.19938425]]]
["bitfinex","BTCUSD",1742342682710,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.13568],[82850.0,0.323897],[82844.0,0.241415]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342682936,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82850.0,0.323897],[82844.0,0.241415]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342683745,[[82856.0,0.03038732],[82855.0,0.57496],[82853.0,0.13568],[82850.0,0.323897],[82844.0,0.241415]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342684350,[[82856.0,0.03638732],[82855.0,0.57496],[82853.0,0.13568],[82850.0,0.323897],[82844.0,0.241415]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342684957,[[82856.0,0.03638732],[82855.0,0.57496],[82850.0,0.323897],[82844.0,0.241415],[80711.0,0.00122]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342685158,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.323897],[82844.0,0.241415],[80711.0,0.00122]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342685344,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.0825],[82844.0,0.241415],[82837.0,0.241435]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342685540,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.0825],[82847.0,0.253477],[82844.0,0.241415]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342688201,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.323899],[82849.0,0.31207],[82847.0,0.01207]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342688967,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.0825],[82849.0,0.31207],[82847.0,0.01207]],[[82857.0,0.012068],[82858.0,0.253447],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342689562,[[82856.0,0.17206732],[82855.0,0.57496],[82850.0,0.0825],[82849.0,0.31207],[82847.0,0.01207]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690004,[[82856.0,0.17206732],[82855.0,0.57496]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690005,[[82856.0,0.03638732],[82855.0,0.57496],[82848.0,0.4152],[82843.0,0.0825],[82837.0,0.012071]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690191,[[82856.0,0.14768],[82855.0,0.57496],[82848.0,0.4152],[82838.0,0.000169],[82837.0,0.3825]],[[82857.0,0.137068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690403,[[82856.0,0.012],[82855.0,0.57496],[82848.0,0.4152],[82838.0,0.000169],[82837.0,0.3825]],[[82857.0,0.137068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690609,[[82856.0,0.14768],[82855.0,0.57496],[82848.0,0.4152],[82838.0,0.000169],[82837.0,0.0825]],[[82857.0,0.137068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342690807,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.4152],[82838.0,0.000169]],[[82857.0,0.137068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342691032,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.4152],[82838.0,0.241603]],[[82857.0,0.137068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342691713,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82842.0,0.241423],[82839.0,0.241429]],[[82857.0,0.060268],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342691917,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82843.0,0.241418],[82841.0,0.012071]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342692120,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82844.0,0.01207],[82843.0,0.241418]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342692336,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.077],[82845.0,0.01207]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342692569,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.077],[82830.0,0.20438425]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342693366,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.077],[82846.0,0.24141]],[[82857.0,0.012068],[82858.0,0.253785],[82859.0,0.27720377],[82860.0,0.012068],[82861.0,0.241369]]]
["bitfinex","BTCUSD",1742342693775,[[82856.0,0.14768],[82855.0,0.57496],[82852.0,0.241393],[82851.0,0.012069],[82849.0,0.02452043]],[[82858.0,0.000338],[82859.0,0.27720277],[82860.0,0.012068],[82863.0,0.241364],[82870.0,0.44072725]]]
["bitfinex","BTCUSD",1742342693977,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82839.0,0.24143],[82834.0,0.005]],[[82857.0,0.012068],[82858.0,0.000338],[82859.0,0.27720277],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342694359,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82839.0,0.24143],[82837.0,0.241437]],[[82857.0,0.012068],[82858.0,0.241717],[82859.0,0.27720277],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342694563,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.077],[82839.0,0.24143]],[[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364],[82865.0,0.241357],[82888.0,1.23146]]]
["bitfinex","BTCUSD",1742342694764,[[82856.0,0.14168],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.318403],[82451.0,0.06800419]],[[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364],[82865.0,0.241357]]]
["bitfinex","BTCUSD",1742342695089,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.318403],[82451.0,0.06800419]],[[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364],[82865.0,0.241357]]]
["bitfinex","BTCUSD",1742342695291,[[82856.0,0.14768],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.318403],[82825.0,0.10811244]],[[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364],[82865.0,0.241357]]]
["bitfinex","BTCUSD",1742342695486,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.241399],[82849.0,0.02452043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342695694,[[82856.0,0.14168],[82855.0,0.57496],[82850.0,0.241399],[82849.0,0.02452043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342695897,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.241399],[82849.0,0.02452043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.25824371],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342696284,[[82856.0,0.14168],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.318403],[82842.0,0.241423]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342696510,[[82856.0,0.14168],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.077],[82845.0,0.241414]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342697024,[[82856.0,0.14168],[82855.0,0.57496],[82849.0,0.02452043],[82848.0,0.318405],[82845.0,0.01207]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342697652,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82848.0,0.077]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342697901,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.26592243],[82848.0,0.077]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342698074,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82848.0,0.077]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342698569,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342698920,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.26592043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342699445,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82848.0,0.318403]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342700370,[[82856.0,0.14768],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82843.0,0.334891]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342703212,[[82856.0,0.147849],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82847.0,0.241406]],[[82857.0,0.012068],[82858.0,0.241379],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342703455,[[82856.0,0.147849],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82847.0,0.241406]],[[82857.0,0.012068],[82858.0,0.241717],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364]]]
["bitfinex","BTCUSD",1742342705499,[[82856.0,0.147849],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043],[82847.0,0.253476]],[[82858.0,0.000338],[82859.0,0.27031171],[82860.0,0.012068],[82863.0,0.241364],[82870.0,0.44072625]]]
["bitfinex","BTCUSD",1742342705729,[[82857.0,0.0814],[82856.0,0.147849],[82855.0,0.57496],[82850.0,0.42727],[82849.0,0.02452043]],[[82858.0,0.012406],[82859.0,0.27031171],[82860.0,0.253441],[82863.0,0.241364],[82870.0,0.44072625]]]
["bitfinex","BTCUSD",1742342705946,[[82857.0,0.0814],[82856.0,0.147849],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043]],[[82858.0,0.012406],[82859.0,0.27031171],[82860.0,0.253441],[82863.0,0.241364],[82870.0,0.44072625]]]
["bitfinex","BTCUSD",1742342706494,[[82857.0,0.0814],[82856.0,0.141849],[82855.0,0.57496],[82850.0,0.4152],[82849.0,0.02452043]],[[82858.0,0.012406],[82859.0,0.27031171],[82860.0,0.253441],[82863.0,0.241364],[82870.0,0.44072625]]]
["bitfinex","BTCUSD",1742342706703,[[82857.0,0.0814],[82856.0,0.147849],[82855.0,0.57496],[82851.0,0.241396],[82850.0,0.656598]],[[82858.0,0.012406],[82859.0,0.27031171],[82860.0,0.253441],[82863.0,0.241364],[82870.0,0.44072625]]]
["bitfinex","BTCUSD",1742342706896,[[82857.0,0.0814],[82856.0,0.147849],[82855.0,0.57496],[82852.0,0.241392],[82850.0,0.42727]],[[82858.0,0.000338],[82859.0,0.02893671],[82860.0,0.253441],[82863.0,0.241364],[82866.0,0.241356]]]
["bitfinex","BTCUSD",1742342707109,[[82857.0,0.0814],[82856.0,0.135849],[82855.0,0.57496],[82852.0,0.241392],[82850.0,0.42727]],[[82858.0,0.000338],[82859.0,0.02893671],[82860.0,0.253441],[82863.0,0.241364],[82866.0,0.241356]]]
["bitfinex","BTCUSD",1742342707309,[[82857.0,0.0814],[82856.0,0.135849],[82855.0,0.57496],[82852.0,0.241392],[82850.0,0.668668]],[[82858.0,0.000338],[82859.0,0.02893671],[82860.0,0.253441],[82863.0,0.241364],[82866.0,0.241356]]]
["bitfinex","BTCUSD",1742342707533,[[82857.0,0.0814],[82856.0,0.141849],[82855.0,0.57496],[82852.0,0.241392],[82850.0,0.668668]],[[82858.0,0.000338],[82859.0,0.27031271],[82860.0,0.253441],[82863.0,0.241364],[84530.0,0.01795293]]]
["bitfinex","BTCUSD",1742342707740,[[82856.0,0.141849],[82855.0,0.57496],[82854.0,0.316687],[82852.0,0.241392],[82850.0,0.668668]],[[82858.0,0.000338],[82859.0,0.27031271],[82860.0,0.253441],[82863.0,0.241364],[84530.0,0.01795293]]]
["bitfinex","BTCUSD",1742342707939,[[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.316687],[82852.0,0.241392],[82850.0,0.42727]],[[82858.0,0.000338],[82859.0,0.01686871],[82862.0,0.253435],[82863.0,0.241364],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742342708138,[[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.316687],[82853.0,0.012069],[82852.0,0.241392]],[[82858.0,0.000338],[82859.0,0.01686871],[82862.0,0.253435],[82865.0,0.012067],[82898.0,0.16068]]]
["bitfinex","BTCUSD",1742342708316,[[82857.0,0.006],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.316687],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.01686871],[82862.0,0.253435],[82865.0,0.012067],[82898.0,0.13568]]]
["bitfinex","BTCUSD",1742342708522,[[82857.0,0.012],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.316687],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.01686871],[82863.0,0.012068],[82865.0,0.253426],[82868.0,0.012067]]]
["bitfinex","BTCUSD",1742342708798,[[82857.0,0.012],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.316687],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.01686871],[82871.0,0.012066],[82881.0,0.241312],[82895.0,0.01454085]]]
["bitfinex","BTCUSD",1742342708956,[[82857.0,0.14837479],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82882.0,0.241309],[82886.0,0.05623516],[82887.0,0.0791]]]
["bitfinex","BTCUSD",1742342709114,[[82857.0,0.14837479],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82886.0,0.05623516],[82887.0,0.0791]]]
["bitfinex","BTCUSD",1742342709115,[[82857.0,0.86357479],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82864.0,0.02109675],[82875.0,0.253396],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742342709315,[[82857.0,0.850368],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82876.0,0.241326],[82877.0,0.012066],[82880.0,0.21144925]]]
["bitfinex","BTCUSD",1742342709534,[[82857.0,0.850368],[82856.0,0.377229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82875.0,0.253395],[82876.0,0.241326],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742342709770,[[82857.0,0.850368],[82856.0,0.383229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82876.0,0.241326],[82877.0,0.012066],[82908.0,0.0214352]]]
["bitfinex","BTCUSD",1742342709971,[[82857.0,0.850368],[82856.0,0.383229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.02158612],[82876.0,0.241326],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742342710392,[[82857.0,0.850368],[82856.0,0.383229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.02158612],[82876.0,0.253392],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742342710526,[[82857.0,0.850368],[82856.0,0.383229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.02158612],[82874.0,0.241331],[82876.0,0.253392]]]
["bitfinex","BTCUSD",1742342710731,[[82857.0,0.850368],[82856.0,0.383229],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82867.0,0.012067],[82870.0,0.27499712],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1742342711136,[[82857.0,0.986048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82867.0,0.012067],[82870.0,0.47438137],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1742342711575,[[82857.0,0.992048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.27499712],[82872.0,0.012066],[82875.0,0.253395]]]
["bitfinex","BTCUSD",1742342711783,[[82857.0,0.992048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82869.0,0.253414],[82870.0,0.27499712],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1742342711980,[[82857.0,0.992048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.27499712],[82872.0,0.012066],[82876.0,0.253392]]]
["bitfinex","BTCUSD",1742342712194,[[82857.0,0.998048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.27499712],[82872.0,0.012066],[82876.0,0.253392]]]
["bitfinex","BTCUSD",1742342712369,[[82857.0,0.992048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.27499712],[82872.0,0.012066],[82876.0,0.253392]]]
["bitfinex","BTCUSD",1742342712586,[[82857.0,0.992048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82858.0,0.000338],[82859.0,0.00038214],[82870.0,0.02158612],[82872.0,0.253404],[82876.0,0.253392]]]
["bitfinex","BTCUSD",1742342712787,[[82857.0,0.998048],[82856.0,0.241549],[82855.0,0.57496],[82854.0,0.253456],[82853.0,0.012069]],[[82876.0,0.253392],[84569.0,0.00994],[84573.0,0.001],[84589.0,1.4320505],[84590.0,2.35004032]]]
["bitfinex","BTCUSD",1742342712995,[[82866.0,0.241353],[82862.0,0.012068],[82861.0,0.012068],[82858.0,0.30120661],[82857.0,0.698048]],[[82871.0,0.012066],[82872.0,0.241338],[82876.0,0.23041994],[82903.0,0.49703785],[84569.0,0.00994]]]
["bitfinex","BTCUSD",1742342713191,[[82866.0,0.241353],[82862.0,0.012068],[82861.0,0.012068],[82858.0,0.3],[82857.0,0.698048]],[[82871.0,0.012066],[82872.0,0.241338],[82876.0,0.23041994],[82903.0,0.49703785],[82968.0,0.00012551]]]
["bitfinex","BTCUSD",1742342713558,[[82866.0,0.241353],[82863.0,0.012068],[82862.0,0.012068],[82861.0,0.012068],[82858.0,0.3]],[[82871.0,0.012066],[82872.0,0.253404],[82876.0,0.23041994],[82903.0,0.49703785],[82968.0,0.00012551]]]
["bitfinex","BTCUSD",1742342713764,[[82869.0,0.241344],[82866.0,0.25342],[82863.0,0.012068],[82862.0,0.012068],[82861.0,0.012068]],[[82875.0,0.253393],[82876.0,0.24248594],[82886.0,0.2883352],[82903.0,0.49703785],[82911.0,0.1360182]]]
["bitfinex","BTCUSD",1742342713963,[[82870.0,0.13564],[82869.0,0.241344],[82866.0,0.25342],[82863.0,0.25343],[82862.0,0.012068]],[[82875.0,0.012066],[82876.0,0.24248594],[82879.0,0.241316],[82886.0,0.0470382],[82903.0,0.49703785]]]
["bitfinex","BTCUSD",1742342714229,[[82870.0,0.13564],[82866.0,0.241353],[82864.0,0.012067],[82863.0,0.25343],[82862.0,0.012068]],[[82874.0,0.253396],[82875.0,0.012066],[82876.0,0.24248594],[82879.0,0.241316],[82886.0,0.0470382]]]
["bitfinex","BTCUSD",1742342714430,[[82870.0,0.13564],[82866.0,0.241353],[82864.0,0.012067],[82863.0,0.25343],[82862.0,0.012068]],[[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594],[82879.0,0.241316],[82886.0,0.2883342]]]
["bitfinex","BTCUSD",1742342714632,[[82870.0,0.13564],[82866.0,0.241353],[82864.0,0.012067],[82863.0,0.25343],[82862.0,0.012068]],[[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594],[82886.0,0.2883342]]]
["bitfinex","BTCUSD",1742342715133,[[82870.0,0.13564],[82869.0,0.006],[82862.0,0.241364],[82860.0,0.253436],[82857.0,0.779679]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342715365,[[82870.0,0.13564],[82862.0,0.241364],[82861.0,0.012068],[82860.0,0.253436],[82857.0,0.779679]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342715568,[[82870.0,0.13564],[82866.0,0.006],[82864.0,0.241358],[82862.0,0.241364],[82861.0,0.012068]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342715703,[[82870.0,0.14164],[82866.0,0.006],[82864.0,0.241358],[82862.0,0.253432],[82861.0,0.012068]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342715900,[[82870.0,0.16590233],[82864.0,0.241358],[82862.0,0.253432],[82861.0,0.012068],[82760.0,0.02719749]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342716103,[[82870.0,0.17190233],[82864.0,0.241358],[82862.0,0.253432],[82861.0,0.012068],[82760.0,0.02719749]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342716501,[[82870.0,0.16590233],[82864.0,0.241358],[82862.0,0.253432],[82861.0,0.012068],[82760.0,0.02719749]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342716921,[[82870.0,0.74678233],[82864.0,0.241358],[82862.0,0.253432],[82861.0,0.012068],[82855.0,0.012069]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342717190,[[82870.0,0.74678233],[82858.0,0.3],[82857.0,0.779678],[82855.0,0.012069],[82852.0,0.012069]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342717402,[[82870.0,0.74678233],[82861.0,0.241365],[82858.0,0.312068],[82857.0,0.779678],[82855.0,0.012069]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342717609,[[82870.0,0.74078233],[82862.0,0.241362],[82861.0,0.241365],[82860.0,0.012068],[82858.0,0.312068]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342718029,[[82870.0,0.74678233],[82862.0,0.241362],[82861.0,0.241365],[82860.0,0.012068],[82858.0,0.312068]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342718455,[[82870.0,0.74678233],[82868.0,0.0771],[82863.0,0.241359],[82862.0,0.241362],[82860.0,0.012068]],[[82871.0,0.012066],[82872.0,0.253403],[82874.0,0.253396],[82875.0,0.03377594],[82876.0,0.24248594]]]
["bitfinex","BTCUSD",1742342718654,[[82874.0,0.24133],[82871.0,0.241338],[82870.0,0.75884933],[82868.0,0.0771],[82867.0,0.012067]],[[82875.0,0.02170994],[82880.0,0.19938425],[82882.0,0.012065],[82892.0,0.317479],[82910.0,1.057376]]]
["bitfinex","BTCUSD",1742342718855,[[82874.0,0.24133],[82873.0,0.012066],[82872.0,0.012066],[82871.0,0.656538],[82870.0,0.75884933]],[[82881.0,0.253376],[82882.0,0.012065],[82883.0,0.241305],[82885.0,0.012064],[82890.0,0.19938425]]]
["bitfinex","BTCUSD",1742342719055,[[82878.0,0.012065],[82874.0,0.012066],[82873.0,0.012066],[82872.0,0.012066],[82871.0,0.656538]],[[82886.0,0.0003382],[82888.0,0.012064],[82892.0,0.241279],[82896.0,0.0476382],[82897.0,0.317463]]]
["bitfinex","BTCUSD",1742342719321,[[82881.0,0.012065],[82880.0,0.0771],[82879.0,0.01327148],[82878.0,0.012065],[82877.0,0.012066]],[[82885.0,0.00012184],[82886.0,0.0003382],[82893.0,0.241275],[82894.0,0.012063],[82896.0,0.0476382]]]
["bitfinex","BTCUSD",1742342719617,[[82884.0,0.012065],[82883.0,0.253368],[82882.0,0.37815238],[82881.0,0.253374],[82880.0,0.0771]],[[82885.0,0.00012184],[82886.0,0.0003382],[82896.0,0.0003382],[82898.0,0.241261],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342719824,[[82890.0,0.012064],[82884.0,0.012065],[82883.0,0.253368],[82882.0,0.37815238],[82881.0,0.253374]],[[82896.0,0.0003382],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342719825,[[82890.0,0.012064],[82887.0,0.012064],[82884.0,0.42847129],[82883.0,0.012065],[82882.0,0.13564]],[[82896.0,0.0003382],[82899.0,0.012062],[82900.0,0.012062],[82903.0,0.012062],[82934.0,0.51680436]]]
["bitfinex","BTCUSD",1742342720030,[[82891.0,0.00120626],[82888.0,0.253353],[82887.0,0.012064],[82885.0,0.253362],[82884.0,0.427265]],[[82896.0,0.0003382],[82897.0,0.241263],[82899.0,0.253321],[82900.0,0.012062],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342720199,[[82890.0,0.241283],[82889.0,0.24248929],[82888.0,0.012064],[82887.0,0.012064],[82885.0,0.012064]],[[82896.0,0.0003382],[82899.0,0.253321],[82900.0,0.012062],[82901.0,0.241253],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342720402,[[82894.0,0.24127],[82891.0,0.01327027],[82890.0,0.241283],[82888.0,0.012064],[82887.0,0.012064]],[[82896.0,0.02133451],[82905.0,0.24124],[82906.0,0.0123992],[82910.0,0.241227],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342720618,[[82895.0,0.80084925],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82905.0,0.24124],[82906.0,0.0123992],[82909.0,0.0123992],[82910.0,0.44061125]]]
["bitfinex","BTCUSD",1742342720784,[[82895.0,0.799643],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.2536312],[82909.0,0.0123992],[82910.0,0.44061125]]]
["bitfinex","BTCUSD",1742342720983,[[82895.0,0.799643],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82897.0,0.02163088],[82906.0,0.0003382],[82908.0,0.2536312],[82909.0,0.0123992]]]
["bitfinex","BTCUSD",1742342721297,[[82895.0,0.799643],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.2536312],[82909.0,0.0123992],[82910.0,0.44355144]]]
["bitfinex","BTCUSD",1742342721897,[[82895.0,0.799643],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0123992],[82910.0,0.44355144]]]
["bitfinex","BTCUSD",1742342722100,[[82895.0,0.799643],[82894.0,0.24127],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.241283]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0123992]]]
["bitfinex","BTCUSD",1742342722101,[[82895.0,1.514843],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1742342722342,[[82895.0,1.514843],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742342723080,[[82895.0,1.55097708],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82910.0,0.253287]]]
["bitfinex","BTCUSD",1742342723286,[[82895.0,1.55097708],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.2536372],[82908.0,0.2415702],[82909.0,0.0123992],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742342723499,[[82895.0,1.53897708],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.2536372],[82908.0,0.2415702],[82909.0,0.0123992],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742342723695,[[82895.0,1.54497708],[82894.0,0.24127],[82893.0,0.0488],[82892.0,0.25334],[82891.0,0.012064]],[[82896.0,0.0003382],[82906.0,0.2536372],[82908.0,0.2415702],[82909.0,0.0123992],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742342723906,[[82895.0,1.53891408],[82893.0,0.0488],[82888.0,0.253351],[82881.0,0.241308],[82877.0,0.005]],[[82896.0,0.0003382],[82901.0,0.241252],[82905.0,0.012061],[82906.0,0.2536372],[82908.0,0.0003382]]]
["bitfinex","BTCUSD",1742342724107,[[82895.0,1.32617408],[82888.0,0.241287],[82887.0,0.089364],[82884.0,0.253363],[82881.0,0.0488]],[[82896.0,0.0003382],[82897.0,0.241264],[82898.0,0.012063],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342724264,[[82895.0,1.32617408],[82892.0,0.241277],[82889.0,0.012064],[82888.0,0.241287],[82887.0,0.089364]],[[82896.0,0.0003382],[82897.0,0.241264],[82898.0,0.012063],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342724462,[[82895.0,1.46181408],[82892.0,0.241277],[82889.0,0.012064],[82888.0,0.241287],[82887.0,0.089364]],[[82896.0,0.0003382],[82897.0,0.253327],[82898.0,0.012063],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342724953,[[82895.0,1.46181408],[82888.0,0.241287],[82887.0,0.0773],[82884.0,0.253365],[82877.0,0.24632]],[[82896.0,0.0003382],[82897.0,0.253327],[82898.0,0.012063],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342725129,[[82895.0,1.46181408],[82888.0,0.241287],[82887.0,0.0773],[82885.0,0.012064],[82884.0,0.253365]],[[82896.0,0.0124012],[82897.0,0.253327],[82898.0,0.253325],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342725267,[[82895.0,1.46181408],[82890.0,0.241283],[82888.0,0.241287],[82887.0,0.089364],[82886.0,0.012064]],[[82896.0,0.0124012],[82897.0,0.253327],[82898.0,0.253325],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342725783,[[82895.0,1.46181408],[82892.0,0.241277],[82890.0,0.241283],[82888.0,0.241287],[82887.0,0.089364]],[[82896.0,0.0124012],[82897.0,0.012063],[82898.0,0.253325],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342725999,[[82895.0,1.46181408],[82892.0,0.241277],[82890.0,0.241283],[82888.0,0.241287],[82887.0,0.089364]],[[82896.0,0.0003382],[82897.0,0.012063],[82898.0,0.253325],[82901.0,0.253314],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342726177,[[82895.0,1.46181408],[82892.0,0.241277],[82890.0,0.241283],[82888.0,0.253351],[82887.0,0.089364]],[[82896.0,0.0003382],[82898.0,0.253325],[82901.0,0.253314],[82904.0,0.0124002],[82937.0,0.4356]]]
["bitfinex","BTCUSD",1742342726394,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82889.0,0.012064],[82888.0,0.253351]],[[82896.0,0.0003382],[82901.0,0.253314],[82902.0,0.241248],[82904.0,0.0124002],[82937.0,0.4356]]]
["bitfinex","BTCUSD",1742342726583,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82889.0,0.012064],[82888.0,0.253351]],[[82896.0,0.0003382],[82900.0,0.012062],[82901.0,0.253314],[82902.0,0.241248],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342726981,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82890.0,0.012064],[82889.0,0.012064]],[[82896.0,0.0003382],[82900.0,0.012062],[82901.0,0.253314],[82902.0,0.241248],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342727282,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82890.0,0.012064],[82889.0,0.012064]],[[82896.0,0.0003382],[82901.0,0.012062],[82902.0,0.241248],[82904.0,0.0124002],[82914.0,0.241214]]]
["bitfinex","BTCUSD",1742342727483,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82890.0,0.012064],[82889.0,0.012064]],[[82896.0,0.0003382],[82902.0,0.241248],[82904.0,0.0124002],[82907.0,0.012061],[82914.0,0.241214]]]
["bitfinex","BTCUSD",1742342728077,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82902.0,0.241248],[82904.0,0.0124002],[82907.0,0.012061],[82914.0,0.241214]]]
["bitfinex","BTCUSD",1742342728729,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.241277],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82904.0,0.2536432],[82907.0,0.012061],[82916.0,0.241208],[82941.0,0.165775]]]
["bitfinex","BTCUSD",1742342728863,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82904.0,0.2536432],[82907.0,0.012061],[82916.0,0.241208],[82941.0,0.140775]]]
["bitfinex","BTCUSD",1742342729264,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82904.0,0.2536432],[82907.0,0.012061],[82916.0,0.241208],[82941.0,0.165775]]]
["bitfinex","BTCUSD",1742342729627,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82904.0,0.2536432],[82907.0,0.012061],[82916.0,0.241208],[82941.0,0.140775]]]
["bitfinex","BTCUSD",1742342729784,[[82895.0,1.46181408],[82894.0,0.241271],[82892.0,0.25334],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,0.0003382],[82904.0,0.2536432],[82907.0,0.012061],[82916.0,0.241208],[82941.0,0.165775]]]
["bitfinex","BTCUSD",1742342729963,[[82895.0,1.16181408],[82892.0,0.241277],[82890.0,0.012064],[82880.0,0.24131],[82870.0,0.0251689]],[[82896.0,0.0003382],[82902.0,0.241248],[82904.0,0.2536432],[82907.0,0.012061],[82910.0,0.20232444]]]
["bitfinex","BTCUSD",1742342730144,[[82895.0,1.16181408],[82892.0,0.241277],[82890.0,0.012064],[82870.0,0.0251689]],[[82896.0,0.0003382],[82902.0,0.241248],[82904.0,0.2536432],[82907.0,0.012061],[82910.0,0.20232444]]]
["bitfinex","BTCUSD",1742342730145,[[82895.0,1.16181408],[82892.0,0.241277],[82890.0,0.241282],[82887.0,0.318591],[82886.0,0.012064]],[[82896.0,0.0124012],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.0124002],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342730351,[[82895.0,1.16181408],[82890.0,0.241282],[82887.0,0.330655],[82886.0,0.012064],[82867.0,0.025]],[[82896.0,0.0124012],[82897.0,0.241266],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342730979,[[82895.0,1.16181408],[82890.0,0.241282],[82887.0,0.330655],[82886.0,0.012064],[82871.0,0.005]],[[82896.0,0.0124012],[82897.0,0.241266],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342731622,[[82895.0,1.16181408],[82890.0,0.241282],[82887.0,0.330655],[82886.0,0.012064],[82882.0,0.012065]],[[82896.0,0.0124012],[82897.0,0.241266],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342731777,[[82895.0,1.16181408],[82887.0,0.330655],[82882.0,0.012065]],[[82896.0,0.0124012],[82897.0,0.241266],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.0124002]]]
["bitfinex","BTCUSD",1742342731778,[[82895.0,1.16181408],[82887.0,0.318591],[82884.0,0.541298],[82882.0,0.012065],[82877.0,0.241318]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342731989,[[82895.0,1.02617408],[82884.0,0.541298],[82882.0,0.0773],[82880.0,0.012065],[82877.0,0.241318]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342732264,[[82895.0,1.16177408],[82884.0,0.541298],[82882.0,0.0773],[82880.0,0.012065],[82877.0,0.241318]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342732394,[[82895.0,1.16932824],[82884.0,0.541298],[82882.0,0.0773],[82881.0,0.060865],[82880.0,0.012065]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342732578,[[82895.0,1.14876924],[82886.0,0.241293],[82884.0,0.541298],[82882.0,0.318604],[82881.0,0.060865]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342732798,[[82895.0,0.59796924],[82887.0,0.4152],[82886.0,0.241293],[82884.0,0.541298],[82883.0,0.012065]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342733050,[[82895.0,0.73356924],[82887.0,0.4152],[82884.0,0.541298],[82879.0,0.253379],[82869.0,0.02112237]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342733257,[[82895.0,0.73356924],[82887.0,0.4152],[82884.0,0.3],[82882.0,0.0773],[82881.0,0.290109]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342733455,[[82895.0,0.59796924],[82887.0,0.4152],[82884.0,0.3],[82882.0,0.0773],[82881.0,0.241309]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342733675,[[82895.0,0.73356924],[82887.0,0.4152],[82884.0,0.3],[82882.0,0.0773],[82881.0,0.241309]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342734826,[[82895.0,0.73356924],[82887.0,0.4152],[82884.0,0.3],[82883.0,0.241302],[82882.0,0.0773]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342735225,[[82895.0,0.72156924],[82887.0,0.4152],[82884.0,0.3],[82882.0,0.0773],[82877.0,0.24132]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342735410,[[82895.0,0.71546924],[82887.0,0.4152],[82884.0,0.541298],[82883.0,0.241303],[82882.0,0.0773]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342735610,[[82895.0,0.72146924],[82887.0,0.4152],[82885.0,0.241297],[82884.0,0.3],[82883.0,0.241303]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342735811,[[82895.0,0.71396924],[82887.0,0.4152],[82886.0,0.241292],[82885.0,0.241297],[82884.0,0.3]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342736163,[[82895.0,0.70486924],[82887.0,0.4152],[82886.0,0.241292],[82885.0,0.241297],[82884.0,0.3]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342736369,[[82895.0,0.71086924],[82887.0,0.4152],[82886.0,0.241292],[82885.0,0.241297],[82884.0,0.3]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342736926,[[82895.0,0.71086924],[82888.0,0.241289],[82887.0,0.4152],[82886.0,0.241292],[82884.0,0.3]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342739054,[[82895.0,0.71086924],[82887.0,0.4152],[82886.0,0.241292],[82884.0,0.3],[82880.0,0.241309]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342739278,[[82895.0,0.01955416],[82878.0,0.57468],[82875.0,0.0763],[82866.0,0.4152],[82856.0,0.000169]],[[82896.0,0.17073112],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342739482,[[82895.0,0.01955416],[82891.0,0.1356],[82878.0,0.57468],[82868.0,0.0763],[82866.0,0.4152]],[[82896.0,0.17073112],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342739690,[[82895.0,0.0121689],[82891.0,0.1356],[82878.0,0.57468],[82872.0,0.241333],[82868.0,0.0763]],[[82896.0,0.17073112],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342739862,[[82895.0,0.0121689],[82891.0,0.1356],[82878.0,0.57468],[82872.0,0.241333],[82868.0,0.0763]],[[82896.0,0.0947012],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342740067,[[82895.0,0.0121689],[82891.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82868.0,0.0763]],[[82896.0,0.0947012],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342740250,[[82895.0,0.0061689],[82891.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82873.0,0.241332]],[[82896.0,0.0947012],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342740672,[[82895.0,0.0061689],[82891.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338]],[[82896.0,0.0947012],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342741135,[[82895.0,0.0061689],[82891.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342741335,[[82895.0,0.0061689],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338],[80715.0,1.5039]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342741573,[[82895.0,0.0001689],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338],[82848.0,0.1347031]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342741709,[[82895.0,0.0001689],[82887.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342741906,[[82895.0,0.0051689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82871.0,0.241338]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342742112,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82873.0,0.241332]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342742311,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82874.0,0.241327]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342743917,[[82895.0,0.0111689],[82878.0,0.57468],[82877.0,0.02447758],[82874.0,0.241327],[82850.0,0.025]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342744142,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82866.0,0.65655]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342744343,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82870.0,0.2415079]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342745747,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82874.0,0.241327]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342748158,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82874.0,0.241327]],[[82896.0,0.19357209],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342748489,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82874.0,0.241327]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342749400,[[82895.0,0.0111689],[82885.0,0.1356],[82878.0,0.57468],[82877.0,0.02447758],[82876.0,0.241321]],[[82896.0,0.10389299],[82897.0,0.286266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342749642,[[82895.0,0.0111689],[82885.0,0.1356],[82884.0,0.241301],[82882.0,0.049],[82880.0,0.0763]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342749853,[[82895.0,0.0111689],[82890.0,0.24128],[82886.0,0.241293],[82885.0,0.1356],[82884.0,0.2413]],[[82896.0,0.0124012],[82897.0,0.241266],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342750033,[[82895.0,0.0111689],[82890.0,0.24128],[82886.0,0.241293],[82885.0,0.1356],[82882.0,0.061065]],[[82896.0,0.2416042],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342750236,[[82895.0,0.01876584],[82890.0,0.24128],[82886.0,0.241293],[82885.0,0.1356],[82882.0,0.061065]],[[82896.0,0.2536672],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342750650,[[82895.0,0.01876584],[82890.0,0.24128],[82889.0,0.241284],[82886.0,0.241293],[82885.0,0.1356]],[[82896.0,0.2536672],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342750854,[[82895.0,0.01876584],[82889.0,0.241284],[82886.0,0.241293],[82885.0,0.1356],[82883.0,0.241301]],[[82896.0,0.2536672],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342751057,[[82895.0,0.01876584],[82893.0,0.08],[82889.0,0.241284],[82886.0,0.241293],[82885.0,0.1356]],[[82896.0,0.2536672],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342751999,[[82895.0,0.01876584],[82893.0,0.08],[82890.0,0.24128],[82889.0,0.241284],[82886.0,0.241293]],[[82896.0,0.2536672],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342752502,[[82895.0,0.01876584],[82893.0,0.08],[82891.0,0.241278],[82890.0,0.24128],[82886.0,0.241293]],[[82896.0,0.0124012],[82897.0,0.012063],[82898.0,0.24126],[82899.0,0.012062],[82902.0,0.25331]]]
["bitfinex","BTCUSD",1742342755065,[[82895.0,0.04341503],[82893.0,0.08],[82892.0,0.241277],[82890.0,0.24128],[82886.0,0.241293]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342755296,[[82895.0,0.03241503],[82893.0,0.321272],[82892.0,0.241277],[82890.0,0.24128],[82787.0,0.0001689]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342755496,[[82895.0,0.03841503],[82893.0,0.321272],[82892.0,0.241277],[82890.0,0.24128],[82886.0,0.012064]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82902.0,0.25331],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342755725,[[82895.0,0.04441503],[82894.0,0.241269],[82893.0,0.321272],[82890.0,0.24128],[82886.0,0.012064]],[[82896.0,0.0003382],[82899.0,0.012062],[82901.0,0.241254],[82902.0,0.25331],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342755929,[[82895.0,0.04441503],[82894.0,0.241269],[82893.0,0.321272],[82890.0,0.24128],[82886.0,0.012064]],[[82896.0,0.0003382],[82899.0,0.253319],[82901.0,0.241254],[82902.0,0.012062],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342756133,[[82895.0,0.04441503],[82893.0,0.321272],[82890.0,0.24128],[82887.0,0.241291],[82886.0,0.012064]],[[82896.0,0.0003382],[82899.0,0.253319],[82901.0,0.241254],[82902.0,0.012062],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342756335,[[82895.0,0.04441503],[82893.0,0.08],[82890.0,0.24128],[82887.0,0.241291],[82879.0,0.241313]],[[82896.0,0.0124012],[82898.0,0.241262],[82899.0,0.012062],[82902.0,0.012062],[82904.0,0.2536432]]]
["bitfinex","BTCUSD",1742342757706,[[82895.0,0.04441503],[82893.0,0.08],[82890.0,0.24128],[82887.0,0.241291],[82885.0,0.376895]],[[82896.0,0.0124012],[82897.0,0.241265],[82898.0,0.241262],[82899.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342760110,[[82895.0,0.04441503],[82893.0,0.08],[82887.0,0.241291],[82885.0,0.376895],[82882.0,0.049]],[[82896.0,0.0124012],[82897.0,0.241265],[82898.0,0.241262],[82899.0,0.012062],[82900.0,0.241257]]]
["bitfinex","BTCUSD",1742342760321,[[82895.0,0.01976584],[82893.0,0.08],[82889.0,0.241285],[82887.0,0.241291],[82885.0,0.376895]],[[82896.0,0.0124012],[82897.0,0.241265],[82898.0,0.241262],[82899.0,0.012062],[82900.0,0.241257]]]
["bitfinex","BTCUSD",1742342760510,[[82895.0,0.0121689],[82893.0,0.08],[82889.0,0.241285],[82887.0,0.241291],[82885.0,0.376895]],[[82896.0,0.0124012],[82897.0,0.241265],[82898.0,0.241262],[82899.0,0.012062],[82900.0,0.241257]]]
["bitfinex","BTCUSD",1742342760720,[[82895.0,0.01974782],[82893.0,0.08],[82889.0,0.241285],[82887.0,0.241291],[82885.0,0.376895]],[[82896.0,0.0124012],[82897.0,0.241265],[82898.0,0.241262],[82899.0,0.012062],[82900.0,0.241257]]]
["bitfinex","BTCUSD",1742342761124,[[82895.0,0.01974782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82885.0,0.376895]],[[82896.0,0.0003382],[82898.0,0.24126],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342761335,[[82895.0,0.01974782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342762926,[[82895.0,0.00774782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342763107,[[82895.0,0.01374782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342763317,[[82895.0,0.01974782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.0003382],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342763687,[[82895.0,0.01974782],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.01925509],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342764711,[[82895.0,0.04436769],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285],[82888.0,0.57472]],[[82896.0,0.01925509],[82898.0,0.253323],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342765044,[[82895.0,0.04436769],[82894.0,0.241271],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285]],[[82896.0,0.01925509],[82898.0,0.012063],[82899.0,0.012062],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342765220,[[82895.0,0.04436769],[82894.0,0.241271],[82893.0,0.08],[82892.0,0.241275],[82889.0,0.241285]],[[82896.0,0.01925509],[82898.0,0.012063],[82899.0,0.253321],[82900.0,0.241257],[82909.0,0.2415672]]]
["bitfinex","BTCUSD",1742342765473,[[82895.0,0.04436769],[82894.0,0.241271],[82893.0,0.08],[82890.0,0.012064],[82887.0,0.012064]],[[82904.0,0.0124002],[82909.0,0.2415672],[82929.0,0.000338],[82930.0,0.4083],[82933.0,0.49686185]]]
["bitfinex","BTCUSD",1742342765607,[[82896.0,0.13556],[82895.0,0.04436769],[82894.0,0.241271],[82893.0,0.08],[82890.0,0.012064]],[[82903.0,0.012062],[82904.0,0.0124002],[82907.0,0.012061],[82909.0,0.2415672],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342765812,[[82896.0,0.13556],[82895.0,0.04436769],[82893.0,0.321274],[82890.0,0.012064],[80769.0,0.01816298]],[[82904.0,0.2536452],[82907.0,0.012061],[82909.0,0.2415672],[82910.0,0.241227],[82922.0,0.3003382]]]
["bitfinex","BTCUSD",1742342766034,[[82897.0,0.00757813],[82896.0,0.13556],[82895.0,0.03678877],[82893.0,0.321274],[82890.0,0.012064]],[[82904.0,0.2536452],[82907.0,0.012061],[82909.0,0.2415672],[82910.0,0.44355144],[82922.0,0.3003382]]]
["bitfinex","BTCUSD",1742342766448,[[82897.0,0.00757813],[82896.0,0.13556],[82895.0,0.03078877],[82893.0,0.321274],[82890.0,0.012064]],[[82904.0,0.2536452],[82907.0,0.012061],[82909.0,0.2415672],[82910.0,0.44355144],[82922.0,0.3003382]]]
["bitfinex","BTCUSD",1742342766653,[[82897.0,0.00757813],[82896.0,0.13556],[82895.0,0.02478877],[82893.0,0.321274],[82890.0,0.012064]],[[82904.0,0.2536452],[82907.0,0.012061],[82909.0,0.2415672],[82910.0,0.44355144],[82922.0,0.3003382]]]
["bitfinex","BTCUSD",1742342766854,[[82900.0,0.241254],[82897.0,0.01964113],[82896.0,0.14156],[82895.0,0.02478877],[82894.0,0.012063]],[[82904.0,0.0003382],[82909.0,0.0003382],[82913.0,0.241218],[82922.0,0.0003382],[82925.0,0.0787]]]
["bitfinex","BTCUSD",1742342767055,[[82903.0,0.253307],[82901.0,0.07760616],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.01964113]],[[82904.0,0.0003382],[82909.0,0.0003382],[82918.0,0.241202],[82919.0,0.012059],[82920.0,0.0003382]]]
["bitfinex","BTCUSD",1742342767252,[[82903.0,0.253307],[82901.0,0.32521763],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.012063]],[[82904.0,0.0003382],[82909.0,0.0003382],[82917.0,0.01206],[82918.0,0.241202],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1742342767453,[[82903.0,0.33727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.427263]],[[82904.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.2535882],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742342767784,[[82903.0,0.63727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.427263]],[[82904.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82928.0,0.012058]]]
["bitfinex","BTCUSD",1742342768077,[[82903.0,0.63727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.427263]],[[82904.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382],[82916.0,0.026504],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342768247,[[82903.0,0.63727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.427263]],[[82904.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82925.0,0.241183]]]
["bitfinex","BTCUSD",1742342768464,[[82903.0,0.63727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.433263]],[[82904.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0123972]]]
["bitfinex","BTCUSD",1742342768809,[[82903.0,0.63727285],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063],[82897.0,0.433263]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0123972]]]
["bitfinex","BTCUSD",1742342769169,[[82903.0,0.63727285],[82902.0,0.02696055],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0123972]]]
["bitfinex","BTCUSD",1742342769413,[[82903.0,0.64327285],[82902.0,0.02696055],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.2535852]]]
["bitfinex","BTCUSD",1742342769542,[[82903.0,0.64927285],[82902.0,0.03611925],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.2535852]]]
["bitfinex","BTCUSD",1742342770143,[[82903.0,0.64927285],[82902.0,0.03611925],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82919.0,0.02697123],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342770572,[[82903.0,0.64927285],[82902.0,0.0091587],[82901.0,0.241251],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82919.0,0.02697123],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342770965,[[82903.0,1.06447285],[82902.0,0.0091587],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82919.0,0.02697123],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342771395,[[82903.0,1.06447285],[82902.0,0.0091587],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82919.0,0.02697123],[82922.0,0.2535902]]]
["bitfinex","BTCUSD",1742342771635,[[82903.0,1.06447285],[82902.0,0.0091587],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82919.0,0.02697123],[82921.0,0.253255]]]
["bitfinex","BTCUSD",1742342775372,[[82903.0,1.06447285],[82902.0,0.0091587],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742342775660,[[82903.0,1.06447285],[82902.0,0.0091587],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342776582,[[82903.0,1.06447285],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063],[82886.0,0.01454085]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342776917,[[82903.0,1.06447285],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063],[82886.0,0.03954085]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342777070,[[82903.0,1.06447285],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063],[82887.0,0.025]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.0003382]]]
["bitfinex","BTCUSD",1742342777282,[[82903.0,1.06447285],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063],[82887.0,0.025]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.2535902]]]
["bitfinex","BTCUSD",1742342778192,[[82903.0,1.06447285],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063],[82892.0,0.47002844]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82922.0,0.2535902]]]
["bitfinex","BTCUSD",1742342779312,[[82903.0,1.06447285],[82902.0,0.00927372],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.02754395],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342779513,[[82903.0,1.06447285],[82902.0,0.00927372],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.26873995],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342779702,[[82903.0,1.06197285],[82902.0,0.00927372],[82901.0,0.26762685],[82900.0,0.300216],[82898.0,0.012063]],[[82904.0,0.01925047],[82909.0,0.0003382],[82911.0,0.0003382],[82920.0,0.26873995],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342780550,[[82903.0,0.43476585],[82889.0,0.241285],[82878.0,0.005],[82871.0,0.025],[82858.0,1.206869]],[[82904.0,0.01925047],[82905.0,0.241242],[82908.0,0.0123992],[82909.0,0.0003382],[82911.0,0.2536212]]]
["bitfinex","BTCUSD",1742342780784,[[82903.0,0.43476585],[82889.0,0.241285],[82871.0,0.025],[82858.0,1.206869]],[[82904.0,0.01925047],[82905.0,0.241242],[82908.0,0.0123992],[82909.0,0.0003382],[82911.0,0.2536212]]]
["bitfinex","BTCUSD",1742342780785,[[82903.0,0.57028585],[82898.0,0.241258],[82891.0,0.0469],[82889.0,0.3],[82887.0,0.012064]],[[82904.0,0.03131247],[82905.0,0.241242],[82906.0,0.2415772],[82907.0,0.012061],[82908.0,0.0123992]]]
["bitfinex","BTCUSD",1742342780944,[[82903.0,0.57028585],[82898.0,0.241258],[82892.0,0.012063],[82891.0,0.122],[82889.0,0.312064]],[[82904.0,0.0003382],[82906.0,0.2415772],[82907.0,0.012061],[82908.0,0.0123992],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1742342781309,[[82903.0,0.56428585],[82902.0,0.241248],[82894.0,0.012063],[82892.0,0.012063],[82891.0,0.122]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.2536302],[82912.0,0.241221],[82917.0,0.241207]]]
["bitfinex","BTCUSD",1742342781645,[[82903.0,0.57028585],[82902.0,0.241248],[82894.0,0.012063],[82892.0,0.012063],[82891.0,0.122]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.2536302],[82912.0,0.241221],[82917.0,0.241207]]]
["bitfinex","BTCUSD",1742342781846,[[82903.0,0.56428585],[82902.0,0.241248],[82900.0,0.241252],[82896.0,0.241265],[82895.0,0.03685177]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82911.0,0.0003382],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1742342782053,[[82903.0,0.55828585],[82902.0,0.241248],[82900.0,0.241252],[82896.0,0.253328],[82895.0,0.03685177]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342782253,[[82903.0,0.55828585],[82902.0,0.241248],[82900.0,0.241252],[82898.0,0.012063],[82896.0,0.253328]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342782627,[[82903.0,0.15508585],[82902.0,0.241248],[82900.0,0.241252],[82898.0,0.012063],[82896.0,0.253328]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342782784,[[82903.0,0.14908585],[82902.0,0.241248],[82900.0,0.241252],[82898.0,0.012063],[82896.0,0.253328]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342782995,[[82903.0,0.15508585],[82902.0,0.241248],[82900.0,0.241252],[82898.0,0.012063],[82896.0,0.253328]],[[82904.0,0.0003382],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342783742,[[82903.0,0.15508585],[82902.0,0.241248],[82900.0,0.241252],[82898.0,0.012063],[82896.0,0.253328]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342785359,[[82903.0,0.15508585],[82902.0,0.241248],[82900.0,0.241252],[82899.0,0.012062],[82898.0,0.012063]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.02738376],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342785513,[[82903.0,0.15508585],[82902.0,0.241248],[82901.0,0.012062],[82900.0,0.241252],[82899.0,0.012062]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342785914,[[82903.0,0.80474585],[82902.0,0.25331],[82901.0,0.012062],[82900.0,0.241252],[82899.0,0.012062]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82911.0,0.02722935]]]
["bitfinex","BTCUSD",1742342786796,[[82903.0,0.80474585],[82902.0,0.253648],[82901.0,0.012062],[82900.0,0.241252],[82899.0,0.012062]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82911.0,0.02722935]]]
["bitfinex","BTCUSD",1742342787241,[[82903.0,0.81680785],[82902.0,0.253648],[82901.0,0.012062],[82900.0,0.241252],[82899.0,0.012062]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82911.0,0.0003382]]]
["bitfinex","BTCUSD",1742342787616,[[82903.0,0.81680785],[82902.0,0.253648],[82901.0,0.012062],[82900.0,0.241252],[82899.0,0.012062]],[[82904.0,0.01925189],[82906.0,0.0003382],[82908.0,0.0003382],[82909.0,0.0003382],[82911.0,0.02724003]]]
["bitfinex","BTCUSD",1742342790222,[[82907.0,0.241234],[82905.0,0.012061],[82903.0,0.81680785],[82902.0,0.0124],[82901.0,0.012062]],[[82930.0,0.44349144],[82939.0,0.3],[82948.0,0.507234],[82950.0,0.4083],[82951.0,0.005]]]
["bitfinex","BTCUSD",1742342790465,[[82908.0,0.241231],[82903.0,0.81680785],[82902.0,0.0124],[82901.0,0.012062],[82899.0,0.253319]],[[82911.0,0.00012181],[82916.0,0.01206],[82919.0,0.253258],[82923.0,0.0123972],[82930.0,0.20232444]]]
["bitfinex","BTCUSD",1742342790676,[[82908.0,0.24877445],[82903.0,0.809242],[82902.0,0.0124],[82901.0,0.012062],[82899.0,0.253319]],[[82911.0,0.00012181],[82916.0,0.01206],[82919.0,0.253258],[82923.0,0.0123972],[82930.0,0.20232444]]]
["bitfinex","BTCUSD",1742342790878,[[82908.0,0.24877445],[82903.0,0.809242],[82902.0,0.0124],[82901.0,0.012062],[82899.0,0.253319]],[[82911.0,0.00012181],[82916.0,0.01206],[82917.0,0.01891285],[82919.0,0.253258],[82923.0,0.0123972]]]
["bitfinex","BTCUSD",1742342791087,[[82908.0,0.24877445],[82903.0,0.803242],[82902.0,0.0124],[82901.0,0.012062],[82899.0,0.253319]],[[82911.0,0.00012181],[82916.0,0.01206],[82919.0,0.253258],[82923.0,0.0123972],[84608.0,0.0123643]]]
["bitfinex","BTCUSD",1742342791289,[[82908.0,0.24877445],[82903.0,0.797242],[82902.0,0.0124],[82901.0,0.012062],[82899.0,0.253319]],[[82911.0,0.00012181],[82916.0,0.01206],[82919.0,0.253258],[82923.0,0.0123972],[84608.0,0.0123643]]]
["bitfinex","BTCUSD",1742342791487,[[82908.0,0.24877445],[82907.0,0.004],[82903.0,0.797242],[82902.0,0.0124],[82901.0,0.012062]],[[82911.0,0.00012181],[82916.0,0.01206],[82917.0,0.01206],[82919.0,0.253258],[82923.0,0.0123972]]]
["bitfinex","BTCUSD",1742342791689,[[82909.0,0.241225],[82908.0,0.24877445],[82907.0,0.004],[82903.0,0.797242],[82902.0,0.0124]],[[82911.0,0.00012181],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258],[82922.0,0.2415282]]]
["bitfinex","BTCUSD",1742342792028,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.24121],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342792249,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.247231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.24121],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342792452,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.247231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258],[82922.0,0.2415302]]]
["bitfinex","BTCUSD",1742342792625,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.247231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342792824,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.253231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342793044,[[82910.0,0.00754267],[82909.0,0.241225],[82908.0,0.247231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342793440,[[82910.0,0.01354267],[82909.0,0.241225],[82908.0,0.247231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.00012181],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342793652,[[82910.0,0.03778195],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.01903467],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342794244,[[82910.0,0.03778195],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.04633949],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342794486,[[82910.0,0.03778195],[82909.0,0.247225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.01903467],[82915.0,0.241211],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342794655,[[82910.0,0.03778195],[82909.0,0.247225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.01903467],[82915.0,0.253271],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342795059,[[82910.0,0.03778195],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.01903467],[82915.0,0.253271],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342795277,[[82910.0,0.04378195],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518]],[[82911.0,0.01903467],[82915.0,0.253271],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342795478,[[82910.0,0.04378195],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.78518],[82896.0,0.241263]],[[82911.0,0.01903467],[82915.0,0.253271],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342795862,[[82910.0,0.04378195],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008],[82896.0,0.241263]],[[82911.0,0.01903467],[82915.0,0.253271],[82916.0,0.01206],[82917.0,0.253266],[82919.0,0.253258]]]
["bitfinex","BTCUSD",1742342796090,[[82910.0,0.04378195],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008],[82902.0,0.000338]],[[82911.0,0.01903467],[82913.0,0.241216],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342796681,[[82910.0,0.01954267],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.951323],[82902.0,0.000338]],[[82911.0,0.01903467],[82913.0,0.01206],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342796897,[[82910.0,0.01954267],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.951323],[82902.0,0.000338]],[[82911.0,0.01903467],[82913.0,0.253276],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342797283,[[82910.0,0.01954267],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008]],[[82911.0,0.01903467],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.44066891]]]
["bitfinex","BTCUSD",1742342797905,[[82910.0,0.01954267],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008],[82897.0,0.323461]],[[82911.0,0.01903467],[82914.0,0.253276],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.19947191]]]
["bitfinex","BTCUSD",1742342798300,[[82910.0,0.01954267],[82908.0,0.241231],[82907.0,0.241232],[82904.0,0.241242],[82903.0,0.71008]],[[82911.0,0.01903467],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.44066791]]]
["bitfinex","BTCUSD",1742342798516,[[82910.0,0.01954267],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008]],[[82911.0,0.01903467],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.44066791]]]
["bitfinex","BTCUSD",1742342798717,[[82910.0,0.01954267],[82909.0,0.241225],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.71008]],[[82911.0,0.04594105],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.44066791]]]
["bitfinex","BTCUSD",1742342798891,[[82910.0,0.01954267],[82908.0,0.241231],[82904.0,0.241242],[82903.0,0.951323],[82825.0,0.0003376]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.19947191]]]
["bitfinex","BTCUSD",1742342799878,[[82910.0,0.01954267],[82908.0,0.241569],[82904.0,0.241242],[82903.0,0.951323],[82876.0,0.01454085]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82920.0,0.19947191]]]
["bitfinex","BTCUSD",1742342799996,[[82910.0,0.01954267],[82908.0,0.241569],[82904.0,0.241242],[82903.0,0.951323],[82876.0,0.01454085]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342800198,[[82910.0,0.01954267],[82909.0,0.02450233],[82908.0,0.241569],[82904.0,0.241242],[82903.0,0.951323]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342800398,[[82910.0,0.01954267],[82909.0,0.26572833],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342800399,[[82910.0,0.01954267],[82909.0,0.26572833],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82914.0,0.01206],[82915.0,0.253271],[82916.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342800596,[[82910.0,0.01954267],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.253271],[82916.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342802065,[[82910.0,0.01954267],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82913.0,0.241219],[82914.0,0.253275],[82915.0,0.01206],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342802568,[[82910.0,0.01954267],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.01206],[82916.0,0.253269],[84589.0,0.0008]]]
["bitfinex","BTCUSD",1742342802860,[[82910.0,0.00062938],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.04594105],[82914.0,0.253275],[82915.0,0.01206],[82916.0,0.253269],[84589.0,0.0008]]]
["bitfinex","BTCUSD",1742342803078,[[82910.0,0.00763328],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.02702819],[82914.0,0.253275],[82915.0,0.01206],[82916.0,0.253269],[84589.0,0.0008]]]
["bitfinex","BTCUSD",1742342803320,[[82910.0,0.00763328],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.02702819],[82914.0,0.253275],[82915.0,0.01206],[82916.0,0.253269],[82959.0,0.6719868]]]
["bitfinex","BTCUSD",1742342804175,[[82910.0,0.00763328],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.02702819],[82913.0,0.241219],[82914.0,0.01206],[82915.0,0.01206],[82916.0,0.253269]]]
["bitfinex","BTCUSD",1742342805206,[[82910.0,0.00763328],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.253304]],[[82911.0,0.02702819],[82918.0,0.241204],[82919.0,0.000169],[82920.0,0.21153091],[82925.0,0.0778]]]
["bitfinex","BTCUSD",1742342805545,[[82910.0,0.00763328],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82904.0,0.241242]],[[82911.0,0.02702819],[82915.0,0.253272],[82918.0,0.241204],[82919.0,0.000169],[82920.0,0.21153091]]]
["bitfinex","BTCUSD",1742342805748,[[82910.0,0.00763328],[82909.0,0.02450233],[82908.0,0.241569],[82907.0,0.241232],[82906.0,0.57456]],[[82911.0,0.02702819],[82914.0,0.241215],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342805901,[[82910.0,0.00763328],[82909.0,0.02450233],[82908.0,0.241569],[82907.0,0.241232],[82906.0,0.57456]],[[82911.0,0.04594129],[82914.0,0.241215],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342807148,[[82910.0,0.00763328],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82888.0,0.13449108]],[[82911.0,0.04594129],[82914.0,0.241215],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342808677,[[82910.0,0.00763328],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82888.0,0.13449108]],[[82911.0,0.04594129],[82914.0,0.253275],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342809549,[[82910.0,0.00763328],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82890.0,0.10812634]],[[82911.0,0.04594129],[82914.0,0.253275],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342810773,[[82910.0,0.01895044],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82890.0,0.10812634]],[[82911.0,0.04594129],[82914.0,0.253275],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342811016,[[82910.0,0.01895044],[82909.0,0.26572733],[82908.0,0.241569],[82906.0,0.57456],[82890.0,0.10812634]],[[82911.0,0.04594129],[82915.0,0.01206],[82916.0,0.241208],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342811217,[[82910.0,0.01928844],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82903.0,0.376765]],[[82911.0,0.04594129],[82914.0,0.253275],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342811337,[[82910.0,0.01928844],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82903.0,0.376765]],[[82911.0,0.04611029],[82914.0,0.253275],[82915.0,0.01206],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342811945,[[82910.0,0.01928844],[82909.0,0.02450233],[82908.0,0.241569],[82906.0,0.57456],[82903.0,0.376765]],[[82911.0,0.04611029],[82914.0,0.253275],[82915.0,0.253273],[82918.0,0.241204],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342814071,[[82910.0,0.01928844],[82909.0,0.02450233],[82908.0,0.000338],[82906.0,0.57456],[82903.0,0.376765]],[[82911.0,0.04611029],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.253273]]]
["bitfinex","BTCUSD",1742342814072,[[82910.0,0.01928844],[82909.0,0.02450233],[82908.0,0.000338],[82906.0,0.57456],[82903.0,0.376765]],[[82911.0,0.04611029],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342814273,[[82910.0,0.01928844],[82908.0,0.000338]],[[82911.0,0.04611029],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342814274,[[82910.0,0.01928844],[82908.0,0.000338],[82895.0,0.0001689],[82893.0,0.10812634],[82890.0,0.57456]],[[82911.0,0.19894972],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.05796]]]
["bitfinex","BTCUSD",1742342814479,[[82910.0,0.01928844],[82908.0,0.000338],[82899.0,0.13552],[82895.0,0.0001689],[82893.0,0.10812634]],[[82911.0,0.18717129],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342814761,[[82910.0,0.01228454],[82908.0,0.000338],[82899.0,0.13552],[82895.0,0.0001689],[82893.0,0.10812634]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342814961,[[82910.0,0.01228454],[82908.0,0.000338],[82895.0,0.0001689],[82893.0,0.10812634],[82882.0,0.366704]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342815205,[[82910.0,0.01228454],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342815587,[[82910.0,0.01628454],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342815962,[[82910.0,0.01565516],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342816168,[[82910.0,0.01865516],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342816369,[[82910.0,0.007338],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342817590,[[82910.0,0.007338],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.18717367],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342817764,[[82910.0,0.007338],[82908.0,0.000338],[82901.0,0.10812634],[82898.0,0.13552],[82895.0,0.0001689]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342818577,[[82910.0,0.007338],[82908.0,0.000338],[82898.0,0.13552],[82895.0,0.0001689],[82876.0,0.53539234]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342819566,[[82910.0,0.007338],[82908.0,0.000338],[82898.0,0.13552],[82895.0,0.0001689],[82891.0,0.0245653]],[[82911.0,0.16825819],[82912.0,0.241219],[82913.0,0.01206],[82914.0,0.253275],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742342821227,[[82898.0,0.12461852],[82895.0,0.0001689],[82891.0,0.0245653],[82857.0,0.01454085],[82834.0,0.025]],[[82899.0,0.253319],[82902.0,0.253311],[82908.0,0.39826742],[82911.0,0.15619719],[82914.0,0.241215]]]
["bitfinex","BTCUSD",1742342821425,[[82898.0,0.13164281],[82895.0,0.0001689],[82891.0,0.0245653],[82876.0,0.427266],[82875.0,0.12019234]],[[82899.0,0.253319],[82902.0,0.253311],[82908.0,0.39826742],[82911.0,0.15619719],[82914.0,0.241215]]]
["bitfinex","BTCUSD",1742342822049,[[82898.0,0.13164281],[82895.0,0.0001689],[82891.0,0.0245653],[82876.0,0.427266],[82875.0,0.12019234]],[[82899.0,0.253319],[82902.0,0.253311],[82903.0,0.241245],[82908.0,0.39826742],[82911.0,0.15619719]]]
["bitfinex","BTCUSD",1742342822542,[[82898.0,0.13061852],[82895.0,0.0001689],[82891.0,0.0245653],[82876.0,0.427266],[82875.0,0.12019234]],[[82899.0,0.253319],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061],[82908.0,0.39826742]]]
["bitfinex","BTCUSD",1742342823676,[[82898.0,0.006],[82895.0,0.0001689],[82891.0,0.0245653],[82876.0,0.4152],[82875.0,0.34945034]],[[82899.0,0.253319],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061],[82908.0,0.39826742]]]
["bitfinex","BTCUSD",1742342823879,[[82898.0,0.011],[82895.0,0.0001689],[82892.0,0.13552],[82883.0,0.241303],[82882.0,0.0793]],[[82899.0,0.253319],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061],[82908.0,0.39826742]]]
["bitfinex","BTCUSD",1742342823880,[[82898.0,0.011],[82895.0,0.0001689],[82892.0,0.13552],[82883.0,0.241303],[82882.0,0.0793]],[[82899.0,0.254319],[82900.0,0.0813],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342824293,[[82898.0,0.011],[82895.0,0.0001689],[82892.0,0.13552],[82884.0,0.241298],[82883.0,0.241303]],[[82899.0,0.254319],[82900.0,0.0813],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342825040,[[82898.0,0.006],[82895.0,0.0001689],[82892.0,0.13552],[82886.0,0.02460374],[82884.0,0.241298]],[[82899.0,0.253319],[82900.0,0.0813],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342825238,[[82898.0,0.006],[82895.0,0.0001689],[82892.0,0.13552],[82888.0,0.241286],[82886.0,0.02460374]],[[82899.0,0.253319],[82902.0,0.253311],[82903.0,0.253307],[82905.0,0.0813],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342825435,[[82898.0,0.008],[82895.0,0.0001689],[82892.0,0.13552],[82887.0,0.241289],[82886.0,0.02460374]],[[82899.0,0.254319],[82902.0,0.253311],[82903.0,0.253307],[82906.0,0.012061],[82908.0,0.19913371]]]
["bitfinex","BTCUSD",1742342825640,[[82898.0,0.008],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552],[82890.0,0.86084]],[[82899.0,0.001],[82902.0,0.012062],[82903.0,0.253307],[82906.0,0.253298],[82908.0,0.19913371]]]
["bitfinex","BTCUSD",1742342825837,[[82898.0,0.00973319],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552],[82890.0,0.86084]],[[82899.0,0.001],[82901.0,0.253313],[82902.0,0.012062],[82903.0,0.253307],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1742342826058,[[82898.0,0.01373319],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552],[82890.0,0.86084]],[[82899.0,0.001],[82901.0,0.253313],[82902.0,0.012062],[82903.0,0.253307],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1742342826263,[[82898.0,0.01373319],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552],[82890.0,0.86084]],[[82899.0,0.001],[82903.0,0.253307],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1742342826264,[[82898.0,0.01373319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.001],[82903.0,0.253307],[82906.0,0.253298],[82908.0,0.44036471],[82914.0,0.241215]]]
["bitfinex","BTCUSD",1742342826667,[[82898.0,0.00973319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.001],[82904.0,0.241245],[82906.0,0.253298],[82908.0,0.44036471],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742342826869,[[82898.0,0.00973319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.001],[82904.0,0.253307],[82906.0,0.253298],[82908.0,0.44036471],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742342827070,[[82898.0,0.01373319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.002],[82904.0,0.241245],[82906.0,0.012061],[82908.0,0.44036471],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742342827329,[[82898.0,0.01373319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.002],[82905.0,0.012061],[82906.0,0.012061],[82907.0,0.241237],[82908.0,0.44036471]]]
["bitfinex","BTCUSD",1742342827529,[[82898.0,0.01373319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.13552]],[[82899.0,0.002],[82905.0,0.012061],[82906.0,0.2533],[82907.0,0.241237],[82908.0,0.19913371]]]
["bitfinex","BTCUSD",1742342827682,[[82898.0,0.01313319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2534989],[82892.0,0.147583]],[[82899.0,0.002],[82908.0,0.19913371],[82912.0,0.01206],[82915.0,0.01206],[82921.0,0.241196]]]
["bitfinex","BTCUSD",1742342827888,[[82898.0,0.01313319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2534989],[82892.0,0.147583]],[[82899.0,0.02091556],[82908.0,0.19913371],[82910.0,0.253287],[82911.0,0.03925819],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1742342828129,[[82898.0,0.01123319],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2534989],[82892.0,0.147583]],[[82899.0,0.02091556],[82908.0,0.19913371],[82910.0,0.253287],[82911.0,0.03925819],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1742342828387,[[82898.0,0.01362349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2534989],[82892.0,0.147583]],[[82899.0,0.02091556],[82909.0,0.24123],[82910.0,0.21119471],[82911.0,0.03925819],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1742342828763,[[82898.0,0.01362349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2534989],[82892.0,0.147583]],[[82899.0,0.02091556],[82909.0,0.253291],[82910.0,0.21119471],[82911.0,0.03925819],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1742342828959,[[82898.0,0.00962349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.147583]],[[82899.0,0.01991556],[82908.0,0.241233],[82909.0,0.012061],[82910.0,0.21119471],[82911.0,0.03925819]]]
["bitfinex","BTCUSD",1742342829236,[[82898.0,0.00962349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.147583]],[[82899.0,0.01991556],[82905.0,0.012061],[82908.0,0.253294],[82909.0,0.012061],[82910.0,0.21119471]]]
["bitfinex","BTCUSD",1742342829497,[[82898.0,0.01462349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.147583]],[[82899.0,0.02091556],[82905.0,0.012061],[82908.0,0.253294],[82909.0,0.012061],[82910.0,0.21119471]]]
["bitfinex","BTCUSD",1742342829670,[[82898.0,0.01462349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.562783]],[[82899.0,0.02091556],[82905.0,0.012061],[82908.0,0.253294],[82909.0,0.012061],[82910.0,0.21119471]]]
["bitfinex","BTCUSD",1742342829812,[[82898.0,0.01462349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.02091556],[82905.0,0.253303],[82908.0,0.012061],[82909.0,0.012061],[82910.0,0.21119471]]]
["bitfinex","BTCUSD",1742342830167,[[82898.0,0.01462349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.02091556],[82905.0,0.253303],[82906.0,0.241239],[82908.0,0.012061],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742342830324,[[82898.0,0.01462349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82905.0,0.253303],[82906.0,0.241239],[82908.0,0.012061],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742342830544,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.241244],[82905.0,0.012061],[82906.0,0.241239],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1742342830748,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.241243],[82905.0,0.012061],[82906.0,0.241239],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1742342830949,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82905.0,0.012061],[82906.0,0.241239],[82908.0,0.012061],[82963.0,0.06052193]]]
["bitfinex","BTCUSD",1742342831151,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82905.0,0.012061],[82906.0,0.241239],[82908.0,0.012061],[82931.0,0.00917597]]]
["bitfinex","BTCUSD",1742342831998,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.562783]],[[82899.0,0.01991556],[82906.0,0.241239],[82907.0,0.012061],[82908.0,0.012061],[82911.0,0.28048219]]]
["bitfinex","BTCUSD",1742342832199,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82906.0,0.2533],[82907.0,0.012061],[82908.0,0.012061],[82911.0,0.02719719]]]
["bitfinex","BTCUSD",1742342832404,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.562783]],[[82899.0,0.01991556],[82906.0,0.2533],[82907.0,0.012061],[82908.0,0.012061],[82911.0,0.02719719]]]
["bitfinex","BTCUSD",1742342832629,[[82898.0,0.02062349],[82897.0,0.241263],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82905.0,0.012061],[82906.0,0.012061],[82907.0,0.012061],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1742342832901,[[82898.0,0.02062349],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072],[82890.0,0.860838]],[[82899.0,0.01991556],[82902.0,0.241251],[82903.0,0.012062],[82905.0,0.012061],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342833104,[[82898.0,0.26188349],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072],[82890.0,0.872902]],[[82899.0,0.01991556],[82904.0,0.241245],[82905.0,0.012061],[82906.0,0.012061],[82914.0,0.241216]]]
["bitfinex","BTCUSD",1742342833249,[[82898.0,0.26188349],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072],[82891.0,0.253344]],[[82899.0,0.01991556],[82904.0,0.241245],[82905.0,0.012061],[82906.0,0.012061],[82914.0,0.241216]]]
["bitfinex","BTCUSD",1742342834186,[[82898.0,0.02096149],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072],[82891.0,0.24128]],[[82899.0,0.01991556],[82903.0,0.241248],[82904.0,0.241245],[82905.0,0.012061],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342834387,[[82898.0,0.02096149],[82897.0,0.241262],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253298],[82962.0,0.06043733]]]
["bitfinex","BTCUSD",1742342834587,[[82898.0,0.02096149],[82897.0,0.241262],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253298],[82939.0,0.57964]]]
["bitfinex","BTCUSD",1742342834797,[[82898.0,0.02096149],[82897.0,0.241262],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253298],[82939.0,0.60464]]]
["bitfinex","BTCUSD",1742342835008,[[82898.0,0.02096149],[82897.0,0.241262],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253298],[82938.0,0.025]]]
["bitfinex","BTCUSD",1742342835211,[[82898.0,0.02096149],[82897.0,0.241262],[82896.0,0.0802],[82895.0,0.2414359],[82892.0,0.55072]],[[82899.0,0.01991556],[82903.0,0.012062],[82904.0,0.253307],[82905.0,0.012061],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1742342836864,[[82898.0,0.02096149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82887.0,0.0831]],[[82899.0,0.01991556],[82900.0,0.241256],[82903.0,0.012062],[82904.0,0.253307],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342837068,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82887.0,0.0831]],[[82899.0,0.01991556],[82900.0,0.241256],[82903.0,0.012062],[82904.0,0.253307],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342837069,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82887.0,0.0831]],[[82899.0,0.03197756],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342837281,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.19122634]],[[82899.0,0.03197756],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342837591,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.19122634]],[[82899.0,0.013062],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342838146,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.43253234]],[[82899.0,0.013062],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342839119,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82883.0,0.241301]],[[82899.0,0.013062],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342840067,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.0831]],[[82899.0,0.013062],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342840199,[[82898.0,0.15648149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.0831]],[[82899.0,0.03197845],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342841050,[[82898.0,0.02096149],[82895.0,0.0001689],[82892.0,0.4152],[82890.0,0.57456],[82882.0,0.0831]],[[82899.0,0.03197845],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342841233,[[82898.0,0.02096149],[82895.0,0.0001689],[82893.0,0.13556],[82890.0,0.57456],[82882.0,0.0831]],[[82899.0,0.03197845],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342841452,[[82898.0,0.011338],[82895.0,0.0001689],[82893.0,0.13556],[82890.0,0.57456],[82882.0,0.0831]],[[82899.0,0.03197845],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342841854,[[82898.0,0.011338],[82895.0,0.0001689],[82890.0,0.57456],[82874.0,0.3],[82873.0,0.10812634]],[[82899.0,0.03197845],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342841855,[[82898.0,0.011338],[82895.0,0.0001689],[82890.0,0.57456],[82874.0,0.3],[82873.0,0.10812634]],[[82899.0,0.1934161],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342842061,[[82898.0,0.011338],[82895.0,0.0001689],[82890.0,0.57456],[82889.0,0.13552],[82874.0,0.3764]],[[82899.0,0.1934161],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342842264,[[82898.0,0.006338],[82895.0,0.0001689],[82889.0,0.13552],[82879.0,0.02424821],[82874.0,0.0764]],[[82899.0,0.1924161],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342842465,[[82898.0,0.012338],[82895.0,0.0001689],[82889.0,0.13552],[82874.0,0.0764],[82870.0,0.10829524]],[[82899.0,0.5956471],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342842888,[[82898.0,0.006338],[82895.0,0.0001689],[82889.0,0.13552],[82874.0,0.0764],[82870.0,0.10829524]],[[82899.0,0.5956471],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342843342,[[82898.0,0.003338],[82895.0,0.0001689],[82889.0,0.13552],[82874.0,0.0764],[82870.0,0.10829524]],[[82899.0,0.5956471],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342843579,[[82898.0,0.006001],[82895.0,0.0001689],[82883.0,0.13556],[82870.0,0.10829524],[82868.0,0.65108]],[[82899.0,0.65738795],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342843781,[[82898.0,0.006001],[82895.0,0.0001689],[82883.0,0.13556],[82870.0,0.10829524],[82868.0,0.65108]],[[82899.0,0.5722503],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342843959,[[82898.0,1e-06],[82895.0,0.0001689],[82870.0,0.10829524],[82868.0,0.65108],[82862.0,0.24155503]],[[82899.0,0.5722503],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342844154,[[82898.0,1e-06],[82895.0,0.0001689],[82880.0,0.13556],[82870.0,0.10829524],[82868.0,0.65108]],[[82899.0,0.5722503],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342844377,[[82898.0,0.004001],[82895.0,0.0001689],[82880.0,0.13556],[82870.0,0.10829524],[82868.0,0.65108]],[[82899.0,0.5722503],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342844893,[[82898.0,0.004],[82895.0,0.0001689],[82880.0,0.13556],[82870.0,0.0001689],[82868.0,0.65108]],[[82899.0,0.5722503],[82900.0,0.241256],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342845116,[[82895.0,0.0001689],[82880.0,0.13556],[82870.0,0.0001689],[82868.0,0.65108],[82863.0,0.241359]],[[82896.0,0.253329],[82899.0,0.8135103],[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253307]]]
["bitfinex","BTCUSD",1742342845315,[[82895.0,0.0001689],[82880.0,0.13556],[82870.0,0.0001689],[82868.0,0.65108],[82863.0,0.241359]],[[82896.0,0.253329],[82898.0,0.460921],[82899.0,0.39573845],[82902.0,0.253312],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742342845520,[[82895.0,0.0001689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.253329],[82897.0,0.319893],[82898.0,0.24126],[82899.0,0.39573845],[82902.0,0.253312]]]
["bitfinex","BTCUSD",1742342845745,[[82895.0,0.0001689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.559757],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[83043.0,0.5]]]
["bitfinex","BTCUSD",1742342845949,[[82895.0,0.0001689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.559757],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[82929.0,0.05589438]]]
["bitfinex","BTCUSD",1742342846346,[[82895.0,0.0031689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.518898],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[82929.0,0.05589438]]]
["bitfinex","BTCUSD",1742342847389,[[82895.0,0.0031689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.518898],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342847633,[[82895.0,0.0031689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.452625],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342847833,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.452625],[82898.0,0.24126],[82899.0,0.39590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342848053,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.452625],[82898.0,0.24126],[82899.0,0.40590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342848470,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.40590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342848697,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.452605],[82898.0,0.24126],[82899.0,0.40590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342848897,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.65108]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.40590745],[82902.0,0.253312],[82907.0,0.13556]]]
["bitfinex","BTCUSD",1742342849411,[[82895.0,0.0061689],[82880.0,0.13556],[82873.0,0.0247175],[82870.0,0.0001689],[82868.0,0.57468]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.32960745],[82902.0,0.253312],[82917.0,0.005]]]
["bitfinex","BTCUSD",1742342849627,[[82895.0,0.0061689],[82892.0,0.13556],[82886.0,0.0764],[82882.0,0.0475],[82880.0,0.241311]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.32960745],[82902.0,0.253312]]]
["bitfinex","BTCUSD",1742342849628,[[82895.0,0.0061689],[82892.0,0.13556],[82886.0,0.0764],[82882.0,0.0475],[82880.0,0.241311]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.28240745],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342849824,[[82895.0,0.0061689],[82892.0,0.13556],[82886.0,0.0764],[82882.0,0.0475],[82876.0,0.012066]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.28240745],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342850062,[[82895.0,0.0061689],[82892.0,0.13556],[82886.0,0.0764],[82882.0,0.0475],[82876.0,0.012066]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342850267,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.02479829],[82886.0,0.0764],[82882.0,0.0475]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342850811,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.02479829],[82886.0,0.0764],[82883.0,0.241303]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342851003,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.02479829],[82886.0,0.0764],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342851202,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.02479829],[82886.0,0.0764],[82885.0,0.241297]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342851451,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.26608729],[82886.0,0.317692],[82883.0,0.012065]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342852352,[[82895.0,0.0061689],[82892.0,0.13556],[82887.0,0.26608729],[82886.0,0.317692],[82883.0,0.012065]],[[82899.0,0.263491],[82902.0,0.253312],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342852353,[[82896.0,0.241266],[82895.0,0.0825689],[82892.0,0.147623],[82888.0,0.01327034],[82887.0,0.02479829]],[[82899.0,0.010169],[82902.0,0.253312],[82904.0,0.012062],[82907.0,0.241234],[82908.0,0.44363858]]]
["bitfinex","BTCUSD",1742342852510,[[82896.0,0.241266],[82895.0,0.0825689],[82892.0,0.147623],[82891.0,0.012064],[82888.0,0.012064]],[[82899.0,0.010169],[82901.0,0.012062],[82902.0,0.253312],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342852723,[[82897.0,0.00965716],[82896.0,0.241266],[82895.0,0.0825689],[82892.0,0.147623],[82891.0,0.012064]],[[82899.0,0.010169],[82901.0,0.012062],[82902.0,0.253312],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342852939,[[82897.0,0.00965716],[82896.0,0.241266],[82895.0,0.0825689],[82892.0,0.147623],[82891.0,0.012064]],[[82899.0,0.02908536],[82901.0,0.012062],[82902.0,0.253312],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342853161,[[82898.0,0.24126],[82897.0,0.00965716],[82896.0,0.241266],[82895.0,0.0825689],[82893.0,0.012063]],[[82899.0,0.02908536],[82903.0,0.253308],[82904.0,0.012062],[82907.0,0.241234],[82908.0,0.44363858]]]
["bitfinex","BTCUSD",1742342853360,[[82898.0,0.24126],[82897.0,0.00965716],[82896.0,0.241266],[82895.0,0.0795689],[82893.0,0.012063]],[[82899.0,0.02908536],[82903.0,0.253308],[82904.0,0.012062],[82907.0,0.241234],[82908.0,0.44363858]]]
["bitfinex","BTCUSD",1742342853561,[[82898.0,0.24898518],[82896.0,0.241266],[82895.0,0.0795689],[82893.0,0.012063],[82868.0,0.68280634]],[[82899.0,0.02908536],[82903.0,0.253308],[82904.0,0.012062],[82907.0,0.241234],[82908.0,0.44363858]]]
["bitfinex","BTCUSD",1742342853951,[[82898.0,0.00772518],[82895.0,0.0795689],[82893.0,0.241274],[82892.0,0.13556],[82891.0,0.24128]],[[82899.0,0.02908536],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342854152,[[82898.0,0.00772518],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556],[82891.0,0.24128]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342854358,[[82897.0,0.004],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556],[82891.0,0.24128]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342854550,[[82898.0,0.00963402],[82897.0,0.004],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342854756,[[82898.0,0.00963402],[82896.0,0.003],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342855141,[[82898.0,0.00963402],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342855142,[[82898.0,0.004],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556],[82850.0,0.20240758]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342855364,[[82898.0,0.00963402],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556],[82850.0,0.20240758]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342855563,[[82897.0,0.007],[82895.0,0.0765689],[82893.0,0.241274],[82892.0,0.13556],[82850.0,0.20240758]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342855901,[[82898.0,0.00963402],[82895.0,0.0765689],[82892.0,0.13556],[82882.0,0.059565],[82880.0,0.25052053]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342856125,[[82898.0,0.00963402],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82883.0,0.253366]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342856339,[[82898.0,0.01263402],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82884.0,0.012065]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342856526,[[82898.0,0.003],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342856711,[[82898.0,0.01263173],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342856920,[[82898.0,0.003],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342857117,[[82898.0,0.01263173],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342857440,[[82898.0,0.007],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342857646,[[82898.0,0.01663173],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342857850,[[82898.0,0.007],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82885.0,0.012064]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342857999,[[82898.0,0.01663173],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82879.0,0.012065]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342858205,[[82898.0,0.007],[82895.0,0.0765689],[82892.0,0.13556],[82887.0,0.26608729],[82879.0,0.012065]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342858633,[[82898.0,0.007],[82895.0,0.0765689],[82887.0,0.26608729],[82879.0,0.012065]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342858634,[[82898.0,0.007],[82895.0,0.0765689],[82887.0,0.02479829],[82882.0,0.4627],[82879.0,0.012065]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342858809,[[82898.0,0.007],[82895.0,0.0001689],[82887.0,0.02479829],[82883.0,0.0809],[82882.0,0.4152]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342859011,[[82898.0,0.007],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829],[82883.0,0.0809]],[[82899.0,0.28240436],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342859630,[[82898.0,0.007],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829],[82883.0,0.0809]],[[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.012062],[83149.0,0.0008]]]
["bitfinex","BTCUSD",1742342860032,[[82899.0,0.00770483],[82898.0,0.007],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.253308],[83149.0,0.0008]]]
["bitfinex","BTCUSD",1742342860235,[[82898.0,0.007],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829],[82879.0,0.241315]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342860685,[[82898.0,0.007],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.298608],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342860686,[[82898.0,0.007],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342860907,[[82898.0,0.003],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342861112,[[82898.0,0.00963173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342861297,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342861592,[[82898.0,0.01263173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82887.0,0.02479829]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342861787,[[82898.0,0.00963173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342861997,[[82898.0,0.01363173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342862418,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.253319],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342863933,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.27223511],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.253308],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342867027,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.27223511],[82900.0,0.012062],[82901.0,0.241251],[82903.0,0.012062],[82904.0,0.253308]]]
["bitfinex","BTCUSD",1742342867233,[[82898.0,0.01663173],[82897.0,0.322163],[82895.0,0.0001689],[82894.0,0.13564],[82892.0,0.241275]],[[82899.0,0.01891611],[82904.0,0.241243],[82906.0,0.241239],[82907.0,0.012061],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342867428,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82892.0,0.241275]],[[82899.0,0.01891611],[82902.0,0.012062],[82904.0,0.253305],[82906.0,0.241239],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342867848,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564]],[[82899.0,0.01891611],[82902.0,0.012062],[82904.0,0.253305],[82906.0,0.241239],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342867849,[[82898.0,0.01663173],[82897.0,0.0809],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.0458]],[[82899.0,0.01891611],[82900.0,0.253318],[82902.0,0.012062],[82904.0,0.253305],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342868049,[[82898.0,0.01663173],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.1267],[82885.0,0.816017]],[[82899.0,0.03097811],[82900.0,0.253318],[82902.0,0.25331],[82904.0,0.253305],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342868250,[[82898.0,0.007],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.1267],[82885.0,0.816017]],[[82899.0,0.03097811],[82900.0,0.253318],[82902.0,0.25331],[82904.0,0.253305],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342868456,[[82898.0,0.004],[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.1267],[82885.0,0.816017]],[[82899.0,0.03114711],[82900.0,0.253318],[82902.0,0.25331],[82904.0,0.253305],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342868694,[[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.1267],[82886.0,0.241292],[82885.0,0.816017]],[[82896.0,0.012063],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342868891,[[82895.0,0.0001689],[82894.0,0.13564],[82891.0,0.1267],[82886.0,0.241292],[82885.0,0.57472]],[[82896.0,0.012063],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342869096,[[82895.0,0.00979215],[82886.0,0.0809],[82885.0,0.57472],[82880.0,0.0458],[82870.0,0.0122359]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342869356,[[82895.0,0.00979215],[82885.0,0.57472],[82870.0,0.0122359]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342869357,[[82895.0,0.00979215],[82885.0,0.57472],[82881.0,0.0809],[82870.0,0.0001689],[82855.0,0.01954085]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342869607,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82872.0,0.241333]],[[82896.0,0.253329],[82898.0,0.24126],[82899.0,0.27240711],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342869794,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82872.0,0.241333]],[[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062],[83597.0,60.0]]]
["bitfinex","BTCUSD",1742342870045,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809]],[[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062],[83597.0,60.0]]]
["bitfinex","BTCUSD",1742342870046,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82870.0,0.0459689]],[[82896.0,0.012063],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342870244,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82870.0,0.0459689]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342870427,[[82895.0,0.0138675],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82873.0,0.241332]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342870628,[[82895.0,0.0061689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82873.0,0.241332]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342870942,[[82895.0,0.0001689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82873.0,0.241332]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342871229,[[82895.0,0.0031689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82873.0,0.241332]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342871499,[[82895.0,0.0091689],[82889.0,0.13584],[82885.0,0.57472],[82876.0,0.0809],[82873.0,0.241332]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342871725,[[82895.0,0.0091689],[82889.0,0.13584],[82885.0,0.57472],[82880.0,0.02453376],[82876.0,0.0809]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342872815,[[82895.0,0.0031689],[82889.0,0.13584],[82885.0,0.57472],[82880.0,0.02453376],[82876.0,0.322221]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342873145,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.02453376],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342873549,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.02453376],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342873748,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.02453376],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342873974,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.26584576],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342874189,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.26584576],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342874389,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.26584576],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342874567,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.26584576],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342874790,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82880.0,0.26584576],[82878.0,0.012065]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342874983,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342875206,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342875357,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342875558,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342875784,[[82895.0,0.0071689],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342875982,[[82895.0,0.0167963],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342876370,[[82895.0,0.01487082],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342876886,[[82895.0,0.0167963],[82891.0,0.0787],[82889.0,0.13584],[82881.0,0.241307],[82880.0,0.26584576]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342879369,[[82895.0,0.0167963],[82891.0,0.0787],[82889.0,0.13584],[82883.0,0.241303],[82881.0,0.241307]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342880294,[[82895.0,0.0167963],[82891.0,0.0787],[82889.0,0.13584],[82885.0,0.0487],[82883.0,0.241303]],[[82896.0,0.253329],[82898.0,0.23015078],[82899.0,0.253491],[82900.0,0.012062],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742342881081,[[82891.0,0.07657925],[82889.0,0.13584],[82885.0,0.0487],[82883.0,0.241303]],[[82896.0,0.253329],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342881082,[[82891.0,0.07657925],[82889.0,0.13584],[82885.0,0.0487],[82883.0,0.241303],[80680.0,1.0673824]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.253329],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342882004,[[82891.0,0.07657925],[82889.0,0.13584],[82885.0,0.0487],[82883.0,0.241303],[82852.0,0.10837283]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.253329],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342882233,[[82891.0,0.07657925],[82889.0,0.13584],[82885.0,0.289995],[82871.0,0.3],[82852.0,0.10837283]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342882416,[[82891.0,0.08157925],[82889.0,0.13584],[82885.0,0.289995],[82881.0,0.253372],[82873.0,0.816051]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342882770,[[82891.0,0.08157925],[82889.0,0.13584],[82885.0,0.289995],[82882.0,0.57476],[82881.0,0.253372]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342883325,[[82891.0,0.08557925],[82889.0,0.13584],[82885.0,0.289995],[82882.0,0.57476],[82881.0,0.253372]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342883877,[[82891.0,0.08557925],[82889.0,0.13584],[82885.0,0.0487],[82882.0,0.816064],[82881.0,0.241307]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1742342884623,[[82891.0,0.009],[82889.0,0.13584],[82882.0,0.57476],[82881.0,0.0787],[82880.0,0.26584376]],[[82892.0,0.25334],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342884963,[[82891.0,0.009],[82889.0,0.13584],[82882.0,0.57476],[82881.0,0.0787],[82880.0,0.26584376]],[[82892.0,0.0820315],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342885541,[[82891.0,0.009],[82889.0,0.13584],[82882.0,0.57476],[82881.0,0.320007],[82880.0,0.26584376]],[[82892.0,0.0820315],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342885679,[[82891.0,0.009],[82889.0,0.13584],[82882.0,0.57476],[82881.0,0.320007],[82880.0,0.02453376]],[[82892.0,0.0940945],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342887575,[[82891.0,0.009],[82889.0,0.13584],[82882.0,0.57476],[82881.0,0.0787],[82880.0,0.02453376]],[[82892.0,0.0940945],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342887742,[[82891.0,0.009],[82889.0,0.13568],[82882.0,0.57476],[82880.0,0.02453376],[82875.0,0.1267]],[[82892.0,0.11301186],[82895.0,0.253332],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342887942,[[82891.0,0.009],[82889.0,0.13568],[82882.0,0.57476],[82880.0,0.02453376],[82875.0,0.1267]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342888151,[[82891.0,0.01766779],[82889.0,0.13568],[82882.0,0.57476],[82880.0,0.02453376],[82875.0,0.1267]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342888569,[[82891.0,0.01766779],[82882.0,0.57476],[82880.0,0.02453376],[82875.0,0.1267],[82871.0,0.3]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342888732,[[82891.0,0.01766779],[82887.0,0.13568],[82882.0,0.57476],[82880.0,0.02453376],[82875.0,0.1267]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342888930,[[82891.0,0.009],[82882.0,0.57476],[82875.0,0.078],[82867.0,0.241348],[82866.0,0.288952]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342889158,[[82891.0,0.0084271],[82884.0,0.13568],[82882.0,0.57476],[82875.0,0.078],[82867.0,0.241348]],[[82892.0,0.11301186],[82895.0,0.335532],[82896.0,0.012063],[82899.0,0.253491],[82900.0,0.25332]]]
["bitfinex","BTCUSD",1742342889355,[[82884.0,0.13568],[82882.0,0.57476],[82875.0,0.078],[82867.0,0.241348],[82450.0,60.0]],[[82885.0,0.253362],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342889533,[[82884.0,0.13568],[82882.0,0.57476],[82875.0,0.078],[82867.0,0.241348],[82860.0,0.4152]],[[82885.0,0.253362],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342889875,[[82884.0,0.14411191],[82882.0,0.57476],[82875.0,0.078],[82863.0,0.012068],[82861.0,0.241367]],[[82885.0,0.253362],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342890080,[[82884.0,0.14411191],[82882.0,0.57476],[82875.0,0.078],[82864.0,0.253426],[82863.0,0.012068]],[[82885.0,0.253362],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342890287,[[82884.0,0.14411191],[82882.0,0.57476],[82875.0,0.078],[82865.0,0.012067],[82864.0,0.253426]],[[82885.0,0.253362],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342890660,[[82884.0,0.14411191],[82882.0,0.57476],[82875.0,0.078],[82865.0,0.012067],[82864.0,0.253426]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342891100,[[82884.0,0.15011191],[82882.0,0.57476],[82875.0,0.078],[82865.0,0.012067],[82864.0,0.253426]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342891298,[[82884.0,0.15011191],[82882.0,0.57476],[82878.0,0.02376722],[82875.0,0.078],[82865.0,0.012067]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11301186]]]
["bitfinex","BTCUSD",1742342891526,[[82884.0,0.15011191],[82882.0,0.57476],[82878.0,0.02376722],[82875.0,0.078],[82865.0,0.012067]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82892.0,0.11318086]]]
["bitfinex","BTCUSD",1742342891886,[[82884.0,0.15611191],[82882.0,0.57476],[82878.0,0.02376722],[82866.0,0.0476],[82862.0,0.25343]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342892082,[[82884.0,0.15611191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342892708,[[82884.0,0.15011191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342893144,[[82884.0,0.15511191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342893350,[[82884.0,0.14911191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342893500,[[82884.0,0.14411191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342894511,[[82884.0,0.14811191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342894826,[[82884.0,0.15311191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342895170,[[82884.0,0.14811191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.25340258],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342895331,[[82884.0,0.15311191],[82882.0,0.57476],[82878.0,0.02376722],[82870.0,0.0781689],[82866.0,0.0476]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342896691,[[82884.0,0.15311191],[82882.0,0.57476],[82878.0,0.02376722],[82871.0,0.541338],[82870.0,0.0781689]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0468],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342896889,[[82884.0,0.15311191],[82882.0,0.57476],[82878.0,0.02376722],[82871.0,0.541338],[82870.0,0.0781689]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342897050,[[82884.0,0.15311191],[82882.0,0.57476],[82878.0,0.02376722],[82871.0,0.541338],[82870.0,0.0902359]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342897260,[[82884.0,0.15311191],[82878.0,0.02376722],[82871.0,0.541338],[82870.0,0.0902359],[82868.0,0.57476]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342897569,[[82884.0,0.15311191],[82878.0,0.02376722],[82872.0,0.241333],[82871.0,0.3],[82870.0,0.0902359]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342897770,[[82884.0,0.23061191],[82881.0,0.0483],[82878.0,0.02376722],[82874.0,0.24133],[82873.0,0.00120655]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342898049,[[82884.0,0.23345919],[82881.0,0.0483],[82878.0,0.02376722],[82874.0,0.24133],[82775.0,0.06092686]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342898323,[[82884.0,0.23345919],[82878.0,0.02376722]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342898324,[[82884.0,0.153135],[82878.0,0.10126722],[82872.0,0.0483],[82870.0,0.2415079],[82864.0,0.253424]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342898481,[[82884.0,0.153135],[82878.0,0.10126722],[82872.0,0.0483],[82870.0,0.0001689],[82866.0,0.241353]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742342898683,[[82884.0,0.153135],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.0483],[82870.0,0.0001689]],[[82885.0,0.27232127],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.28550758]]]
["bitfinex","BTCUSD",1742342898898,[[82884.0,0.153135],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.0483],[82870.0,0.0001689]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.28550758]]]
["bitfinex","BTCUSD",1742342900848,[[82884.0,0.153135],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.0483],[82871.0,0.541336]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342902078,[[82884.0,0.153135],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.289633],[82871.0,0.541336]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342902233,[[82884.0,0.153135],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.0483],[82871.0,0.3]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342902619,[[82884.0,0.153255],[82878.0,0.02376722],[82873.0,0.0775],[82872.0,0.0483],[82871.0,0.541338]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342902938,[[82884.0,0.153255],[82878.0,0.02376722],[82872.0,0.0483],[82871.0,0.541338]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345]]]
["bitfinex","BTCUSD",1742342902939,[[82884.0,0.232755],[82878.0,0.02376722],[82874.0,0.01327254],[82872.0,0.289633],[82871.0,0.312066]],[[82885.0,0.27213124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82908.0,0.0804]]]
["bitfinex","BTCUSD",1742342903135,[[82884.0,0.233093],[82878.0,0.02376722],[82874.0,0.012066],[82872.0,0.289633],[82871.0,0.553403]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342903953,[[82884.0,0.233093],[82878.0,0.02376722],[82876.0,0.241321],[82874.0,0.012066],[82872.0,0.289633]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342904165,[[82884.0,0.233093],[82878.0,0.02376722],[82876.0,0.241321],[82872.0,0.301699],[82775.0,0.06092686]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342904367,[[82884.0,0.233093],[82878.0,0.02376722],[82872.0,0.301699],[82862.0,0.241364],[82856.0,0.000169]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342905931,[[82884.0,0.233093],[82878.0,0.02376722],[82872.0,0.301699],[82869.0,0.4152],[82862.0,0.241364]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342906130,[[82884.0,0.233093],[82878.0,0.02376722],[82873.0,0.24133],[82872.0,0.301699],[82871.0,0.312066]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342906843,[[82884.0,0.233093],[82878.0,0.02376722],[82875.0,0.57476],[82873.0,0.24133],[82872.0,0.301699]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342908504,[[82884.0,0.233093],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.0483],[82871.0,0.3]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342908700,[[82884.0,0.233093],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.289635],[82871.0,0.3]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342909135,[[82884.0,0.233093],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.289635],[82871.0,0.312066]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342909408,[[82884.0,0.233093],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.0483],[82871.0,0.3]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342909571,[[82884.0,0.153593],[82879.0,0.0795],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.0483]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342911162,[[82884.0,0.017793],[82879.0,0.0795],[82878.0,0.02376722],[82875.0,0.57476],[82872.0,0.0483]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82891.0,0.253345],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342911458,[[82884.0,0.017793],[82879.0,0.13568],[82875.0,0.57476],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342911658,[[82884.0,0.009338],[82875.0,0.57476],[82869.0,0.02442104],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342911877,[[82884.0,0.009338],[82875.0,0.71044],[82869.0,0.02442104],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.26713124],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342912244,[[82884.0,0.009338],[82875.0,0.71044],[82869.0,0.02442104],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342912645,[[82884.0,0.004338],[82875.0,0.71044],[82869.0,0.02442104],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342912981,[[82884.0,0.000338],[82875.0,0.71044],[82869.0,0.02442104],[82864.0,0.0795],[82863.0,0.0471]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342913583,[[82884.0,0.000338],[82864.0,0.0795]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342913584,[[82884.0,0.004338],[82870.0,0.1358089],[82864.0,0.0795],[82857.0,0.5748],[82855.0,0.0471]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342913791,[[82884.0,0.004338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342914539,[[82884.0,0.002338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342914714,[[82884.0,0.003338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342914947,[[82884.0,0.001338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342915343,[[82884.0,0.003338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457],[82890.0,0.0804]]]
["bitfinex","BTCUSD",1742342915549,[[82884.0,0.001338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342915948,[[82884.0,0.003338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342916148,[[82884.0,0.002338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24821255],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342916347,[[82884.0,0.002338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342916610,[[82884.0,0.004338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.5748]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342924298,[[82884.0,0.004338],[82870.0,0.1360089],[82866.0,0.02467505],[82864.0,0.0795],[82857.0,0.816176]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82889.0,0.0457]]]
["bitfinex","BTCUSD",1742342924486,[[82884.0,0.004338],[82877.0,0.0811],[82871.0,0.0479],[82870.0,0.1360089],[82866.0,0.02467505]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342924723,[[82884.0,0.004338],[82877.0,0.0811],[82871.0,0.0479],[82870.0,0.1360089],[82866.0,0.03674205]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342925072,[[82884.0,0.004338],[82883.0,0.13608],[82877.0,0.0811],[82871.0,0.0479],[82870.0,0.0001689]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342927037,[[82884.0,0.004338],[82883.0,0.13608],[82877.0,0.0811],[82871.0,0.0479],[82870.0,0.5750089]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342928979,[[82884.0,0.004338],[82877.0,0.0811],[82871.0,0.0479],[82870.0,0.5750089]],[[82885.0,0.24838155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82894.0,0.20240758]]]
["bitfinex","BTCUSD",1742342928980,[[82884.0,0.004338],[82870.0,0.5750089],[82867.0,0.0811],[82866.0,0.02467505],[82861.0,0.0479]],[[82885.0,0.325782],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0808]]]
["bitfinex","BTCUSD",1742342929259,[[82884.0,0.004],[82870.0,0.5750089],[82867.0,0.21714],[82866.0,0.02467505],[82861.0,0.0479]],[[82885.0,0.61210155],[82886.0,0.01891995],[82887.0,0.241294],[82888.0,0.012064],[82890.0,0.0808]]]
["bitfinex","BTCUSD",1742342929445,[[82870.0,0.5743469],[82867.0,0.13604],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.253404],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.012065]]]
["bitfinex","BTCUSD",1742342929652,[[82870.0,0.5743469],[82867.0,0.13604],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.253404],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342929878,[[82870.0,0.58267144],[82867.0,0.13604],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.253404],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342930287,[[82870.0,0.58267144],[82867.0,0.13604],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.2723251],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342931344,[[82870.0,0.58267144],[82869.0,0.13596],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.2723251],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342931789,[[82870.0,0.00832454],[82869.0,0.13596],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.2723251],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342931985,[[82870.0,0.01332454],[82869.0,0.13596],[82866.0,0.02467505],[82862.0,0.0811],[82861.0,0.0479]],[[82871.0,0.253404],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342932524,[[82870.0,0.01832454],[82862.0,0.0811],[82861.0,0.0479],[82842.0,0.36208376],[82839.0,0.012071]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342932729,[[82870.0,0.01832454],[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342932943,[[82870.0,0.01],[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342933127,[[82870.0,0.005],[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342933447,[[82870.0,0.01],[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342933657,[[82870.0,0.005],[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454]],[[82871.0,0.27329475],[82873.0,0.241335],[82874.0,0.012066],[82877.0,0.253388],[82880.0,0.41688016]]]
["bitfinex","BTCUSD",1742342933857,[[82865.0,0.13592],[82863.0,0.02390682],[82857.0,0.0776],[82851.0,0.0454],[82849.0,0.01207]],[[82866.0,0.25342],[82868.0,0.24135],[82869.0,0.012067],[82871.0,0.27329475],[82873.0,0.241335]]]
["bitfinex","BTCUSD",1742342934058,[[82863.0,0.02390682],[82857.0,0.0776],[82852.0,0.012069],[82851.0,0.057469],[82849.0,0.01207]],[[82864.0,0.012067],[82866.0,0.25342],[82868.0,0.24135],[82869.0,0.012067],[82871.0,0.27329475]]]
["bitfinex","BTCUSD",1742342934297,[[82863.0,0.15978682],[82857.0,0.0776],[82852.0,0.012069],[82851.0,0.057469],[82849.0,0.01207]],[[82864.0,0.012067],[82866.0,0.25342],[82868.0,0.24135],[82869.0,0.012067],[82871.0,0.27329475]]]
["bitfinex","BTCUSD",1742342935086,[[82863.0,0.15978682],[82857.0,0.0776],[82852.0,0.253462],[82851.0,0.057469],[82849.0,0.01207]],[[82864.0,0.27234868],[82866.0,0.25342],[82868.0,0.24135],[82869.0,0.012067],[82871.0,0.27329475]]]
["bitfinex","BTCUSD",1742342935292,[[82863.0,0.15978682],[82857.0,0.0776],[82854.0,0.241386],[82852.0,0.253462],[82851.0,0.057469]],[[82864.0,0.27234868],[82866.0,0.25342],[82868.0,0.24135],[82869.0,0.012067],[82871.0,0.27329475]]]
["bitfinex","BTCUSD",1742342935492,[[82872.0,0.012066],[82869.0,0.012067],[82868.0,0.241344],[82866.0,0.012067],[82863.0,0.23738682]],[[82885.0,0.00020958],[82886.0,0.012064],[82887.0,0.241294],[82894.0,0.0455],[82899.0,0.000169]]]
["bitfinex","BTCUSD",1742342935698,[[82878.0,0.012065],[82877.0,0.241321],[82876.0,0.012066],[82875.0,0.012066],[82874.0,0.012066]],[[82885.0,0.00020958],[82888.0,0.012064],[82889.0,0.012064],[82891.0,0.24128],[82892.0,0.012232]]]
["bitfinex","BTCUSD",1742342936027,[[82878.0,0.012065],[82877.0,0.241321],[82876.0,0.012066],[82875.0,0.012066]],[[82885.0,0.00020958],[82888.0,0.012064],[82889.0,0.012064],[82891.0,0.24128],[82892.0,0.012232]]]
["bitfinex","BTCUSD",1742342936028,[[82884.0,0.553366],[82882.0,0.241305],[82881.0,0.012065],[82880.0,0.3],[82879.0,0.19580963]],[[82885.0,0.00020958],[82892.0,0.000169],[82897.0,0.01978894],[82901.0,0.012062],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342936245,[[82893.0,0.241273],[82891.0,0.012064],[82889.0,0.241284],[82888.0,0.012064],[82885.0,0.012064]],[[82901.0,0.012062],[82902.0,0.24125],[82904.0,0.012062],[82910.0,0.21446858],[82929.0,0.482683]]]
["bitfinex","BTCUSD",1742342936397,[[82896.0,0.241263],[82895.0,0.012063],[82894.0,0.012063],[82891.0,0.012064],[82890.0,0.241281]],[[82904.0,0.012062],[82905.0,0.012061],[82906.0,0.26119044],[82910.0,0.45569458],[82916.0,0.241208]]]
["bitfinex","BTCUSD",1742342936627,[[82897.0,0.14212],[82896.0,0.241265],[82894.0,0.24956648],[82893.0,0.012063],[82891.0,0.012064]],[[82902.0,0.24125],[82903.0,0.012062],[82904.0,0.253305],[82905.0,0.012061],[82906.0,0.241239]]]
["bitfinex","BTCUSD",1742342936845,[[82897.0,0.15041273],[82896.0,0.241265],[82894.0,0.241271],[82893.0,0.012063],[82891.0,0.012064]],[[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253305],[82905.0,0.012061],[82906.0,0.241239]]]
["bitfinex","BTCUSD",1742342937055,[[82897.0,0.15041273],[82896.0,0.241265],[82894.0,0.241271],[82893.0,0.012063],[82891.0,0.012064]],[[82902.0,0.253312],[82903.0,0.012062],[82904.0,0.253305],[82905.0,0.012061],[82906.0,0.26059136]]]
["bitfinex","BTCUSD",1742342937453,[[82897.0,0.15041273],[82896.0,0.241264],[82894.0,0.241271],[82893.0,0.012063],[82891.0,0.253343]],[[82902.0,0.012062],[82903.0,0.012062],[82904.0,0.253305],[82905.0,0.012061],[82906.0,0.01935236]]]
["bitfinex","BTCUSD",1742342937681,[[82897.0,0.15041273],[82896.0,0.247264],[82894.0,0.241271],[82893.0,0.012063],[82891.0,0.253343]],[[82902.0,0.012062],[82903.0,0.012062],[82904.0,0.253305],[82905.0,0.012061],[82906.0,0.01935236]]]
["bitfinex","BTCUSD",1742342938382,[[82897.0,0.15041273],[82896.0,0.247264],[82894.0,0.241271],[82893.0,0.012063],[82891.0,0.253343]],[[82902.0,0.253313],[82903.0,0.012062],[82904.0,0.012062],[82905.0,0.012061],[82906.0,0.01935236]]]
["bitfinex","BTCUSD",1742342938593,[[82897.0,0.15041273],[82896.0,0.006],[82885.0,0.03013932],[82884.0,0.95248],[82882.0,0.012065]],[[82898.0,0.24126],[82899.0,0.012231],[82902.0,0.012062],[82903.0,0.012062],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342938937,[[82897.0,0.15041273],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.012064],[82886.0,0.01327025]],[[82899.0,0.000169],[82900.0,0.253316],[82902.0,0.012062],[82903.0,0.012062],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342939183,[[82897.0,0.15041273],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.012064],[82886.0,0.012064]],[[82904.0,0.012062],[84600.0,0.034],[84606.0,0.00184594],[84608.0,0.0123643],[84610.0,8e-05]]]
["bitfinex","BTCUSD",1742342939399,[[82897.0,0.15641273],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.012064],[82886.0,0.012064]],[[82904.0,0.012062],[82936.0,1.230756],[84600.0,0.034],[84606.0,0.00184594],[84608.0,0.0123643]]]
["bitfinex","BTCUSD",1742342939590,[[82897.0,0.17506974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.012064]],[[82902.0,0.25331],[82904.0,0.012062],[82920.0,0.20274578],[82935.0,0.57524785],[82936.0,1.230756]]]
["bitfinex","BTCUSD",1742342939776,[[82897.0,0.17506974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82900.0,0.241254],[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342939979,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342940133,[[82897.0,0.18106974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342940347,[[82897.0,0.17506974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342940550,[[82897.0,0.18106974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342940751,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342940950,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.241274],[82891.0,0.012064],[82889.0,0.253349]],[[82901.0,0.012062],[82902.0,0.25331],[82903.0,0.241248],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342941138,[[82897.0,0.18706974],[82896.0,0.241265],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82915.0,0.241212],[82936.0,1.205756]]]
["bitfinex","BTCUSD",1742342941558,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234],[82936.0,1.205756]]]
["bitfinex","BTCUSD",1742342941559,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064],[82889.0,0.253349]],[[82899.0,0.000169],[82902.0,0.012062],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342941798,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064],[82889.0,0.253349]],[[82899.0,0.000169],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342942012,[[82897.0,0.18106974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064],[82889.0,0.253349]],[[82899.0,0.01908466],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342942216,[[82897.0,0.18706974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064],[82889.0,0.253349]],[[82899.0,0.01908466],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342942418,[[82897.0,0.18106974],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064],[82889.0,0.253349]],[[82899.0,0.01908466],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342942664,[[82897.0,0.18106974],[82896.0,0.241266],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82899.0,0.01908466],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342942665,[[82897.0,0.18106974],[82896.0,0.241266],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82899.0,0.000169],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342943063,[[82897.0,0.18706974],[82896.0,0.241266],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82899.0,0.000169],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342943266,[[82897.0,0.18106974],[82896.0,0.241266],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82899.0,0.000169],[82902.0,0.253313],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342943498,[[82897.0,0.18706974],[82896.0,0.241266],[82894.0,0.241271],[82892.0,0.012063],[82891.0,0.012064]],[[82899.0,0.000169],[82902.0,0.012062],[82903.0,0.25331],[82904.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1742342944152,[[82898.0,0.24126],[82897.0,0.18706974],[82896.0,0.241266],[82895.0,0.012063],[82894.0,0.253334]],[[82899.0,0.000169],[82910.0,0.21446858],[82929.0,0.000338],[82942.0,0.005],[82943.0,0.482261]]]
["bitfinex","BTCUSD",1742342944354,[[82898.0,0.08583671],[82897.0,0.17877701],[82889.0,0.241283],[82888.0,0.012064],[82884.0,0.875218]],[[82899.0,0.000169],[82903.0,0.012062],[82905.0,0.24124],[82906.0,0.03141336],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742342944575,[[82898.0,0.08583671],[82897.0,0.17877701],[82889.0,0.253347],[82886.0,0.012064],[82885.0,0.012064]],[[82899.0,0.012231],[82900.0,0.241256],[82902.0,0.012062],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342944785,[[82898.0,0.0776],[82897.0,0.17877701],[82891.0,0.241279],[82889.0,0.241283],[82888.0,0.012064]],[[82899.0,0.012231],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342944985,[[82898.0,0.0776],[82897.0,0.17277701],[82891.0,0.241279],[82889.0,0.241283],[82888.0,0.012064]],[[82899.0,0.012231],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342945186,[[82898.0,0.08583671],[82897.0,0.17277701],[82891.0,0.241279],[82889.0,0.241283],[82888.0,0.012064]],[[82899.0,0.012231],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342945388,[[82898.0,0.09183671],[82897.0,0.17277701],[82891.0,0.241279],[82889.0,0.253347],[82888.0,0.012064]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342945589,[[82898.0,0.09183671],[82897.0,0.16677701],[82891.0,0.241279],[82889.0,0.253347],[82888.0,0.012064]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342945997,[[82898.0,0.09783671],[82897.0,0.16677701],[82891.0,0.241279],[82889.0,0.253347],[82888.0,0.012064]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342946968,[[82898.0,0.09783671],[82897.0,0.16677701],[82889.0,0.253347],[82888.0,0.012064],[82878.0,0.250313]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342947432,[[82898.0,0.09783671],[82897.0,0.16677701],[82891.0,0.24128],[82889.0,0.253347],[82888.0,0.012064]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342947610,[[82898.0,0.02023671],[82885.0,0.3],[82884.0,0.575218],[82881.0,0.4943]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342947611,[[82898.0,0.02023671],[82885.0,0.3],[82884.0,0.575218],[82881.0,0.4943],[82870.0,0.03009961]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342947854,[[82898.0,0.012],[82893.0,0.14128],[82884.0,0.575218],[82881.0,0.4943],[82874.0,0.3]],[[82899.0,0.03114691],[82900.0,0.241256],[82902.0,0.253311],[82903.0,0.012062],[82905.0,0.24124]]]
["bitfinex","BTCUSD",1742342948490,[[82898.0,0.012],[82894.0,0.24247639],[82893.0,0.14128],[82891.0,0.012064],[82888.0,0.012064]],[[82899.0,0.01908491],[82906.0,0.01935236],[82910.0,0.253286],[82911.0,0.000169],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342948689,[[82898.0,0.33362914],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128],[82892.0,0.012063]],[[82899.0,0.01908491],[82908.0,0.253295],[82911.0,0.01223],[82913.0,0.01206],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342948824,[[82898.0,0.34063229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82911.0,0.01223],[82912.0,0.241221],[82913.0,0.01206],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342949011,[[82898.0,0.64663229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.241231],[82911.0,0.01223],[82912.0,0.241221],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1742342949214,[[82898.0,0.65163229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.253292],[82911.0,0.01223],[82912.0,0.241221],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1742342949457,[[82898.0,0.64563229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.253292],[82911.0,0.01223],[82912.0,0.241221],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1742342949679,[[82898.0,0.64663229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.012061],[82910.0,0.241227],[82911.0,0.01223],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1742342950098,[[82898.0,0.64663229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82910.0,0.241227],[82911.0,0.01223],[82912.0,0.241221],[82923.0,0.2415282]]]
["bitfinex","BTCUSD",1742342950256,[[82898.0,0.64663229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82909.0,0.01975193],[82910.0,0.253288],[82911.0,0.01223],[82912.0,0.241221]]]
["bitfinex","BTCUSD",1742342950457,[[82898.0,0.64663229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82907.0,0.012061],[82908.0,0.241232],[82909.0,0.01975193],[82910.0,0.253288]]]
["bitfinex","BTCUSD",1742342950963,[[82898.0,0.65263229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.241232],[82909.0,0.01975193],[82910.0,0.253288],[82946.0,0.025]]]
["bitfinex","BTCUSD",1742342951120,[[82898.0,0.65263229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.241232],[82909.0,0.03181293],[82910.0,0.253288],[82946.0,0.025]]]
["bitfinex","BTCUSD",1742342951325,[[82898.0,0.65263229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82909.0,0.03181293],[82910.0,0.253288],[82915.0,0.241211],[82946.0,0.025]]]
["bitfinex","BTCUSD",1742342951525,[[82898.0,0.65263229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82909.0,0.012061],[82910.0,0.253288],[82915.0,0.241211],[82946.0,0.025]]]
["bitfinex","BTCUSD",1742342951764,[[82898.0,1.22731229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82908.0,0.012061],[82909.0,0.253292],[82910.0,0.012061],[82915.0,0.241211]]]
["bitfinex","BTCUSD",1742342951924,[[82898.0,1.22731229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82906.0,0.253298],[82908.0,0.012061],[82909.0,0.27289912],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742342952099,[[82898.0,1.22731229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82904.0,0.241242],[82906.0,0.253298],[82908.0,0.012061],[82909.0,0.27289912]]]
["bitfinex","BTCUSD",1742342952324,[[82898.0,1.22731229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.24127],[82893.0,0.14128]],[[82899.0,0.01908491],[82904.0,0.241242],[82905.0,0.012061],[82906.0,0.253298],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1742342952690,[[82898.0,1.22731229],[82896.0,0.241265],[82895.0,0.012063],[82894.0,0.65647],[82893.0,0.14128]],[[82899.0,0.01908491],[82904.0,0.253304],[82905.0,0.012061],[82906.0,0.253298],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1742342952910,[[82898.0,0.97398929],[82895.0,0.253329],[82894.0,0.65647],[82893.0,0.14128],[82885.0,0.241296]],[[82899.0,0.01908491],[82902.0,0.241248],[82904.0,0.253304],[82905.0,0.012061],[82906.0,0.253298]]]
["bitfinex","BTCUSD",1742342953139,[[82898.0,0.97398929],[82895.0,0.253329],[82894.0,0.65647],[82893.0,0.14128],[82885.0,0.241296]],[[82899.0,0.01908491],[82901.0,0.012062],[82902.0,0.241248],[82904.0,0.253304],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342953337,[[82898.0,0.97398929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.65647],[82893.0,0.14128]],[[82899.0,0.01908491],[82901.0,0.012062],[82902.0,0.241248],[82904.0,0.253304],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342953492,[[82898.0,0.97398929],[82897.0,0.000338],[82896.0,0.253326],[82895.0,0.253329],[82894.0,0.4152]],[[82899.0,0.01908491],[82903.0,0.000169],[82904.0,0.253304],[82905.0,0.012061],[82909.0,0.26083612]]]
["bitfinex","BTCUSD",1742342953933,[[82898.0,0.97398929],[82897.0,0.253661],[82896.0,0.253326],[82895.0,0.253329],[82894.0,0.4152]],[[82899.0,0.01908491],[82903.0,0.241417],[82904.0,0.253304],[82905.0,0.012061],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742342954133,[[82898.0,0.97398929],[82897.0,0.012401],[82896.0,0.253326],[82895.0,0.253329],[82894.0,0.4152]],[[82899.0,0.01908491],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.253304],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342954389,[[82898.0,0.97398929],[82897.0,0.012401],[82896.0,0.253326],[82895.0,0.253329],[82894.0,0.4152]],[[82899.0,0.01908491],[82902.0,0.253313],[82903.0,0.241417],[82904.0,0.012062],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742342955188,[[82898.0,0.97398929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.382553]],[[82899.0,0.01908491],[82900.0,0.241255],[82902.0,0.253313],[82903.0,0.241417],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342955387,[[82898.0,0.97398929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82900.0,0.253317],[82902.0,0.253313],[82903.0,0.241417],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342955547,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.253305],[82912.0,0.241219]]]
["bitfinex","BTCUSD",1742342955760,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82901.0,0.253313],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.253305]]]
["bitfinex","BTCUSD",1742342956392,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82901.0,0.012062],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.253305]]]
["bitfinex","BTCUSD",1742342956593,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.253305]]]
["bitfinex","BTCUSD",1742342956594,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742342957206,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.012063],[82894.0,0.4152],[82893.0,0.241273]],[[82899.0,0.01908491],[82900.0,0.253319],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417]]]
["bitfinex","BTCUSD",1742342957536,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.012063],[82894.0,0.656469],[82893.0,0.241273]],[[82899.0,0.01908491],[82900.0,0.253319],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417]]]
["bitfinex","BTCUSD",1742342957834,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.012063],[82894.0,0.656469],[82893.0,0.241273]],[[82899.0,0.01908491],[82900.0,0.012062],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417]]]
["bitfinex","BTCUSD",1742342957986,[[82898.0,1.11494929],[82897.0,0.000338],[82895.0,0.253329],[82894.0,0.656469],[82459.0,60.0]],[[82899.0,0.01908491],[82901.0,0.253314],[82902.0,0.012062],[82903.0,0.241417],[82946.0,0.025]]]
["bitfinex","BTCUSD",1742342958183,[[82898.0,1.11494929],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82908.0,0.012061],[82914.0,0.241214],[82939.0,0.482287]]]
["bitfinex","BTCUSD",1742342958382,[[82898.0,1.12701229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82907.0,0.253297],[82908.0,0.012061],[82911.0,0.01223]]]
["bitfinex","BTCUSD",1742342958582,[[82898.0,1.12701229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82905.0,0.253301],[82906.0,0.012061],[82907.0,0.253297]]]
["bitfinex","BTCUSD",1742342964717,[[82898.0,1.12339229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82905.0,0.012061],[82906.0,0.012061],[82907.0,0.253297]]]
["bitfinex","BTCUSD",1742342965318,[[82898.0,1.12339229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82906.0,0.012061],[82907.0,0.253297],[84530.0,0.01795293]]]
["bitfinex","BTCUSD",1742342965470,[[82898.0,1.12339229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82907.0,0.012061],[82908.0,0.253294],[82909.0,0.01960712]]]
["bitfinex","BTCUSD",1742342965879,[[82898.0,1.12339229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.656468]],[[82899.0,0.01908491],[82903.0,0.000169],[82907.0,0.253297],[82908.0,0.253294],[82909.0,0.01960712]]]
["bitfinex","BTCUSD",1742342966256,[[82898.0,1.58689229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.01908491],[82903.0,0.000169],[82911.0,0.000169],[82920.0,0.0003382],[82923.0,0.2415272]]]
["bitfinex","BTCUSD",1742342966456,[[82898.0,1.58689229],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.01908491],[82903.0,0.000169],[82911.0,0.000169],[82918.0,0.01206],[82919.0,0.000169]]]
["bitfinex","BTCUSD",1742342966662,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.01908491],[82903.0,0.000169],[82911.0,0.000169],[82918.0,0.01206],[82919.0,0.241368]]]
["bitfinex","BTCUSD",1742342967159,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0191255],[82903.0,0.000169],[82911.0,0.000169],[82919.0,0.000169],[82921.0,0.253252]]]
["bitfinex","BTCUSD",1742342967291,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0191255],[82903.0,0.000169],[82911.0,0.000169],[82917.0,0.253267],[82918.0,0.01206]]]
["bitfinex","BTCUSD",1742342967494,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82914.0,0.01957464],[82916.0,0.24121]]]
["bitfinex","BTCUSD",1742342967693,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82914.0,0.01957464],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342969292,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82916.0,0.25327],[84573.0,0.001]]]
["bitfinex","BTCUSD",1742342969498,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82916.0,0.25327],[82943.0,0.00928849]]]
["bitfinex","BTCUSD",1742342970285,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82929.0,0.24151],[82943.0,0.00928849]]]
["bitfinex","BTCUSD",1742342970512,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82919.0,0.24137],[82920.0,0.45600278]]]
["bitfinex","BTCUSD",1742342970789,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1742342971002,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342971761,[[82898.0,1.58123029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342971961,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342972596,[[82898.0,1.58123029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342972917,[[82898.0,1.58723029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342973336,[[82898.0,1.58123029],[82897.0,0.253663],[82896.0,0.012063],[82895.0,0.253329],[82894.0,0.241268]],[[82899.0,0.0181255],[82903.0,0.000169],[82911.0,0.000169],[82915.0,0.01932223],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342973837,[[82902.0,0.012062],[82899.0,0.553319],[82898.0,1.82848729],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82916.0,0.25327],[84600.0,0.034],[84606.0,0.00184594]]]
["bitfinex","BTCUSD",1742342974034,[[82902.0,0.5613363],[82899.0,0.553319],[82898.0,1.526278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82916.0,0.25327],[82923.0,0.0003382],[82927.0,0.241177]]]
["bitfinex","BTCUSD",1742342974251,[[82902.0,0.56013029],[82899.0,0.253319],[82898.0,1.514278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.02002468],[82916.0,0.25327],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742342974587,[[82902.0,0.56013029],[82899.0,0.253319],[82898.0,1.520278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.27329768],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342974790,[[82902.0,0.56013029],[82899.0,0.253319],[82898.0,1.520278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.03208468],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342974997,[[82902.0,0.56013029],[82899.0,0.253319],[82898.0,1.514278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.03208468],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342975185,[[82902.0,0.56613029],[82899.0,0.253319],[82898.0,1.514278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.03208468],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342975388,[[82902.0,0.56613029],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82914.0,0.241214],[82915.0,0.03208468],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342975595,[[82902.0,0.57213029],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82914.0,0.241214],[82915.0,0.03208468],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342975827,[[82902.0,0.57213029],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.03208468],[82916.0,0.25327]]]
["bitfinex","BTCUSD",1742342975828,[[82902.0,0.57213029],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.03208468],[82916.0,0.25327],[82921.0,0.253253]]]
["bitfinex","BTCUSD",1742342976028,[[82902.0,0.57213029],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.27329768],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342976871,[[82902.0,0.59575253],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82915.0,0.27329768],[82916.0,0.25327],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342979222,[[82902.0,0.59575253],[82899.0,0.253319],[82898.0,1.508278],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82914.0,0.241216],[82915.0,0.27329768],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342979425,[[82902.0,0.73555253],[82899.0,0.253319],[82898.0,1.367318],[82897.0,0.012401],[82896.0,0.25332]],[[82903.0,1e-08],[82911.0,0.000169],[82914.0,0.241216],[82915.0,0.27329768],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342980248,[[82905.0,0.012061],[82903.0,0.241245],[82902.0,0.49430453],[82899.0,0.012062],[82898.0,1.367318]],[[82915.0,0.27329768],[82916.0,0.01206],[82950.0,0.01454085],[82980.0,0.025],[82983.0,0.1]]]
["bitfinex","BTCUSD",1742342980447,[[82906.0,0.58137663],[82905.0,0.012061],[82903.0,0.241245],[82902.0,0.18748424],[82899.0,0.012062]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82950.0,0.01454085],[82951.0,0.13996]]]
["bitfinex","BTCUSD",1742342980671,[[82908.0,0.241228],[82907.0,0.241234],[82906.0,0.58137663],[82905.0,0.012061],[82903.0,0.241245]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82921.0,0.253254],[82950.0,0.01454085]]]
["bitfinex","BTCUSD",1742342980872,[[82909.0,0.00681388],[82908.0,0.241228],[82907.0,0.241234],[82906.0,0.57456],[82905.0,0.012061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342981074,[[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061],[80800.0,1.02]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342981278,[[82910.0,0.00681296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342981707,[[82910.0,0.00681296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.017061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342981856,[[82910.0,0.00681296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.58056],[82905.0,0.017061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342982057,[[82910.0,0.00681296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342982285,[[82910.0,0.01281296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342982486,[[82910.0,0.01881296],[82909.0,0.241226],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342983095,[[82910.0,0.01881296],[82908.0,0.241228],[82906.0,0.57456],[82905.0,0.012061],[82902.0,0.41672924]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342983302,[[82910.0,0.01881296],[82908.0,0.241228],[82906.0,0.815795],[82905.0,0.012061],[82902.0,0.17548424]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342984951,[[82910.0,0.01881296],[82908.0,0.241228],[82906.0,0.815795],[82905.0,0.012061],[82902.0,0.03568424]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342985159,[[82910.0,0.15829296],[82908.0,0.241228],[82906.0,0.815795],[82905.0,0.012061],[82902.0,0.03568424]],[[82911.0,4.059e-05],[82915.0,0.27329768],[82916.0,0.01206],[82917.0,0.253266],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742342985585,[[82910.0,0.01881296],[82906.0,0.57456],[82902.0,0.02362224],[82898.0,0.415538],[82897.0,0.000338]],[[82911.0,4.059e-05],[82914.0,0.288016],[82915.0,0.03208468],[82916.0,0.01206],[82917.0,0.332166]]]
["bitfinex","BTCUSD",1742342985788,[[82910.0,0.01881296],[82906.0,0.714],[82902.0,0.02362224],[82898.0,0.415538],[82897.0,0.000338]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342985992,[[82910.0,0.01881296],[82906.0,0.714],[82902.0,0.02362224],[82898.0,0.415538],[82897.0,0.241601]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342986262,[[82910.0,0.01881296],[82906.0,0.714],[82902.0,0.02362224],[82898.0,0.668858],[82897.0,0.241601]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342986477,[[82910.0,0.01881296],[82906.0,0.714],[82902.0,0.03568424],[82899.0,0.012062],[82898.0,0.427601]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342986669,[[82910.0,0.01881296],[82906.0,0.714],[82903.0,0.241243],[82902.0,0.03568424],[82900.0,0.241252]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342987079,[[82910.0,0.01881296],[82906.0,0.714],[82902.0,0.02362224],[82900.0,0.241252],[82889.0,0.241283]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342987429,[[82910.0,0.15813296],[82906.0,0.57456],[82902.0,0.02362224],[82901.0,0.241249],[82900.0,0.253314]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342987632,[[82910.0,0.15813296],[82906.0,0.57456],[82902.0,0.02362224],[82901.0,0.253311],[82900.0,0.253314]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342987836,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.241245],[82902.0,0.02362224],[82901.0,0.253311]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.300076],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342988009,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.241245],[82902.0,0.03568424],[82901.0,0.253311]],[[82911.0,0.01210159],[82912.0,0.24122],[82914.0,0.253276],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342988235,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.241245],[82902.0,0.03568424],[82901.0,0.253311]],[[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468],[82916.0,0.01206],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1742342988353,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.253307],[82902.0,0.03568424],[82901.0,0.253311]],[[82911.0,0.012061],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342988553,[[82910.0,0.15813296],[82906.0,0.57456],[82902.0,0.02362224],[82896.0,0.541264],[82893.0,0.012063]],[[82911.0,0.012061],[82912.0,0.24122],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468]]]
["bitfinex","BTCUSD",1742342988753,[[82910.0,0.15813296],[82906.0,0.57456],[82902.0,0.02362224],[82900.0,0.241253],[82896.0,0.541264]],[[82911.0,0.012061],[82912.0,0.24122],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468]]]
["bitfinex","BTCUSD",1742342988958,[[82910.0,0.15813296],[82906.0,0.57456],[82902.0,0.26486924],[82900.0,0.253315],[82896.0,0.553327]],[[82911.0,0.012061],[82912.0,0.24122],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468]]]
["bitfinex","BTCUSD",1742342989154,[[82910.0,0.15213296],[82906.0,0.57456],[82903.0,0.241243],[82902.0,0.27693124],[82900.0,0.253315]],[[82911.0,0.012061],[82912.0,0.24122],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468]]]
["bitfinex","BTCUSD",1742342989477,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.241243],[82902.0,0.27693124],[82900.0,0.253315]],[[82911.0,0.012061],[82912.0,0.24122],[82913.0,0.241216],[82914.0,0.253276],[82915.0,0.03208468]]]
["bitfinex","BTCUSD",1742342989672,[[82910.0,0.15813296],[82906.0,0.57456],[82903.0,0.012062],[82902.0,0.03568424],[82900.0,0.253315]],[[82912.0,0.24122],[82913.0,0.01206],[82914.0,0.253276],[82915.0,0.03208468],[82916.0,0.253269]]]
["bitfinex","BTCUSD",1742342989870,[[82910.0,0.15813296],[82907.0,0.012061],[82906.0,0.57456],[82904.0,0.081],[82903.0,0.012062]],[[82915.0,0.26123768],[82916.0,0.01206],[82919.0,0.241368],[82922.0,0.0471382],[82929.0,0.079238]]]
["bitfinex","BTCUSD",1742342990245,[[82910.0,0.15813296],[82908.0,0.241228],[82907.0,0.012061],[82906.0,0.586621],[82904.0,0.081]],[[82915.0,0.253273],[82916.0,0.01206],[82919.0,0.241368],[82920.0,0.44394378],[82922.0,0.0471382]]]
["bitfinex","BTCUSD",1742342990454,[[82910.0,0.15847096],[82908.0,0.241228],[82907.0,0.012061],[82906.0,0.586621],[82904.0,0.081]],[[82915.0,0.253273],[82916.0,0.01206],[82919.0,0.241368],[82920.0,0.44394378],[82922.0,0.0471382]]]
["bitfinex","BTCUSD",1742342990659,[[82910.0,0.15847096],[82907.0,0.012061],[82906.0,0.586621],[82904.0,0.081]],[[82915.0,0.253273],[82916.0,0.01206],[82919.0,0.241368],[82920.0,0.44394378],[82922.0,0.0471382]]]
["bitfinex","BTCUSD",1742342990660,[[82910.0,0.15847096],[82906.0,0.57456],[82899.0,0.012062],[82891.0,0.241279],[82880.0,0.03954085]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.01206],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342990866,[[82910.0,0.15847096],[82906.0,0.57456],[82902.0,0.26486824],[82901.0,0.012062],[82900.0,0.241252]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342991170,[[82910.0,0.15847096],[82906.0,0.57456],[82904.0,0.24124],[82902.0,0.03568424],[82901.0,0.012062]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342991374,[[82910.0,0.14647096],[82906.0,0.57456],[82904.0,0.24124],[82902.0,0.03568424],[82901.0,0.012062]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342991590,[[82910.0,0.15747096],[82906.0,0.57456],[82904.0,0.24124],[82902.0,0.03568424],[82901.0,0.012062]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342992005,[[82910.0,0.15747096],[82906.0,0.57456],[82903.0,0.253305],[82902.0,0.03568424],[82901.0,0.012062]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342992249,[[82910.0,0.15847096],[82906.0,0.57456],[82905.0,0.241239],[82903.0,0.253305],[82902.0,0.03568424]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342992451,[[82910.0,0.15847096],[82906.0,0.57456],[82903.0,0.253305],[82902.0,0.03568424],[82898.0,0.656796]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342992829,[[82910.0,0.15847096],[82906.0,0.57456],[82904.0,0.24124],[82903.0,0.253305],[82902.0,0.03568424]],[[82911.0,0.253283],[82913.0,0.253276],[82914.0,0.012229],[82915.0,0.253273],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742342993455,[[82910.0,0.15847096],[82908.0,0.24123],[82906.0,0.815795],[82905.0,0.012061],[82903.0,0.253306]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.20274578],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342993662,[[82910.0,0.15847096],[82908.0,0.24123],[82906.0,0.815795],[82905.0,0.012061],[82903.0,0.253306]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.44394378],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342993900,[[82910.0,0.15847096],[82908.0,0.24123],[82906.0,0.815794],[82905.0,0.012061],[82903.0,0.253306]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.44394378],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342994036,[[82910.0,0.15847096],[82908.0,0.24123],[82906.0,0.815794],[82905.0,0.012061],[82903.0,0.253306]],[[82914.0,0.241385],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.20274578],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342994241,[[82910.0,0.15847096],[82908.0,0.24123],[82906.0,0.815794],[82905.0,0.012061],[82903.0,0.253306]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.44394478],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342994451,[[82910.0,0.15247096],[82908.0,0.24123],[82907.0,0.012061],[82906.0,0.815794],[82905.0,0.012061]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.01206],[82920.0,0.44394478],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342994452,[[82910.0,0.15247096],[82908.0,0.24123],[82907.0,0.012061],[82906.0,0.815794],[82905.0,0.012061]],[[82914.0,0.000169],[82915.0,0.27089963],[82916.0,0.253269],[82920.0,0.20274578],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342994794,[[82910.0,0.39869496],[82908.0,0.24123],[82907.0,0.012061],[82906.0,0.815794],[82905.0,0.012061]],[[82914.0,0.000169],[82915.0,0.02968663],[82916.0,0.253269],[82920.0,0.20274578],[82924.0,0.241187]]]
["bitfinex","BTCUSD",1742342995092,[[82910.0,0.39869496],[82908.0,0.253291],[82907.0,0.012061],[82906.0,0.815794],[82905.0,0.012061]],[[82914.0,0.000169],[82915.0,0.01762663],[82916.0,0.253269],[82919.0,0.253428],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342995231,[[82910.0,0.39269496],[82908.0,0.253291],[82907.0,0.012061],[82906.0,0.815794],[82905.0,0.012061]],[[82914.0,0.000169],[82915.0,0.01762663],[82916.0,0.253269],[82919.0,0.253428],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342995892,[[82911.0,0.241219],[82910.0,0.15647096],[82909.0,0.012061],[82908.0,0.012061],[82907.0,0.012061]],[[82914.0,0.000169],[82919.0,0.253428],[82920.0,0.20274578],[82922.0,0.0123972],[82931.0,0.241166]]]
["bitfinex","BTCUSD",1742342996066,[[82912.0,0.00738684],[82911.0,0.241219],[82910.0,0.161719],[82909.0,0.091761],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.253428],[82920.0,0.20274578],[82922.0,0.0123972],[82930.0,0.049]]]
["bitfinex","BTCUSD",1742342996263,[[82913.0,0.241216],[82912.0,0.00738684],[82911.0,0.25328],[82910.0,0.161719],[82909.0,0.091761]],[[82914.0,0.000169],[82919.0,0.012228],[82920.0,0.20274578],[82921.0,0.241194],[82922.0,0.0123972]]]
["bitfinex","BTCUSD",1742342996490,[[82913.0,0.00738592],[82911.0,0.241219],[82910.0,0.149658],[82909.0,0.332988],[82854.0,0.036278]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342996828,[[82911.0,0.241219],[82910.0,0.149658],[82909.0,0.332988],[82854.0,0.036278],[82785.0,0.5]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342997034,[[82913.0,0.00738592],[82911.0,0.241219],[82910.0,0.149658],[82909.0,0.332988],[82854.0,0.036278]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342997217,[[82912.0,0.00738684],[82911.0,0.241219],[82910.0,0.149658],[82909.0,0.332988],[82854.0,0.036278]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342997424,[[82913.0,0.00738592],[82911.0,0.241219],[82910.0,0.149658],[82909.0,0.332988],[82854.0,0.036278]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342997713,[[82911.0,0.241219],[82910.0,0.144658],[82909.0,0.332988],[82854.0,0.036278],[80800.0,1.02]],[[82914.0,0.000169],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228],[82920.0,0.20274578]]]
["bitfinex","BTCUSD",1742342997888,[[82913.0,0.00738592],[82911.0,0.246219],[82910.0,0.144658],[82909.0,0.332988],[82854.0,0.036278]],[[82914.0,0.000169],[82915.0,0.01804579],[82917.0,0.253267],[82918.0,0.01206],[82919.0,0.012228]]]
["bitfinex","BTCUSD",1742342998095,[[82911.0,0.246219],[82910.0,0.139658],[82909.0,0.332988],[82888.0,0.10834987],[82884.0,0.000338]],[[82914.0,0.000169],[82915.0,0.01804579],[82917.0,0.253267],[82918.0,0.253264],[82919.0,0.012228]]]
["bitfinex","BTCUSD",1742342998298,[[82913.0,0.005],[82912.0,0.26066384],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.000169],[82923.0,0.2415252],[82925.0,0.012059],[82952.0,0.487209]]]
["bitfinex","BTCUSD",1742342998460,[[82913.0,0.01238592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.241369],[82920.0,0.21480478],[82923.0,0.0003382],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742342998665,[[82913.0,0.01238592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82916.0,0.01849405],[82918.0,0.01206],[82919.0,0.241369],[82920.0,0.21480478]]]
["bitfinex","BTCUSD",1742342999458,[[82913.0,0.01238592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82918.0,0.01206],[82919.0,0.241369],[82920.0,0.21480478],[82924.0,0.241184]]]
["bitfinex","BTCUSD",1742342999875,[[82913.0,0.01738592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82918.0,0.01206],[82919.0,0.241369],[82920.0,0.21480478],[82924.0,0.241184]]]
["bitfinex","BTCUSD",1742343000078,[[82913.0,0.01738592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82916.0,0.01827364],[82918.0,0.01206],[82919.0,0.241369],[82920.0,0.21480478]]]
["bitfinex","BTCUSD",1742343001525,[[82913.0,0.01738592],[82912.0,0.241217],[82910.0,0.139658],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82918.0,0.01206],[82919.0,0.241369],[82920.0,0.21480478],[83075.0,0.59557036]]]
["bitfinex","BTCUSD",1742343001654,[[82913.0,0.01738592],[82912.0,0.241217],[82910.0,0.151719],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.20274578],[82926.0,0.241179],[82952.0,0.482209]]]
["bitfinex","BTCUSD",1742343001855,[[82913.0,0.01738592],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.20274578],[82926.0,0.241179],[82952.0,0.482209]]]
["bitfinex","BTCUSD",1742343002087,[[82913.0,0.01738592],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343002288,[[82913.0,0.74585194],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.332988],[82907.0,0.253294]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343002289,[[82913.0,0.74585194],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.332988],[82907.0,0.241233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343002448,[[82913.0,0.82674592],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.253288],[82907.0,0.241233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343003077,[[82913.0,0.90910632],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.253288],[82908.0,0.017061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343003281,[[82913.0,0.90410632],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.253288],[82908.0,0.017061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343003669,[[82913.0,0.9418015],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.258288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343003815,[[82913.0,0.9418015],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.258288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343004200,[[82913.0,0.89910632],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.258288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343004430,[[82913.0,0.90510632],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.258288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343004833,[[82913.0,0.90510632],[82912.0,0.253277],[82910.0,0.26506887],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343005028,[[82913.0,0.94778158],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343005207,[[82913.0,0.95378158],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343005771,[[82913.0,0.94778158],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343006552,[[82913.0,0.95378158],[82912.0,0.253277],[82910.0,0.26006887],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343006754,[[82913.0,0.95378158],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343007154,[[82913.0,0.91110632],[82912.0,0.253277],[82910.0,0.151719],[82909.0,0.258288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82929.0,0.000338]]]
["bitfinex","BTCUSD",1742343007362,[[82913.0,0.87264592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82926.0,0.253239]]]
["bitfinex","BTCUSD",1742343007563,[[82913.0,0.96166592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.27114609],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.20274578]]]
["bitfinex","BTCUSD",1742343007919,[[82913.0,0.96766592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.27114609],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.20274578]]]
["bitfinex","BTCUSD",1742343008116,[[82913.0,0.96766592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.20274578]]]
["bitfinex","BTCUSD",1742343008250,[[82913.0,0.96766592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.27116053],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.20274578]]]
["bitfinex","BTCUSD",1742343008653,[[82913.0,0.96766592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.20274578]]]
["bitfinex","BTCUSD",1742343008884,[[82913.0,0.96766592],[82912.0,0.253277],[82910.0,0.012399],[82909.0,0.253288],[82908.0,0.012061]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343010152,[[82913.0,0.96766592],[82912.0,0.253277],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343011192,[[82913.0,0.96762592],[82912.0,0.253277],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343012828,[[82913.0,0.96762592],[82912.0,0.253277],[82910.0,0.12079478],[82909.0,0.253288],[82907.0,0.266233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343013918,[[82913.0,0.98216677],[82912.0,0.253277],[82910.0,0.12579478],[82909.0,0.253288],[82907.0,0.266233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343014341,[[82913.0,0.98216677],[82912.0,0.253615],[82910.0,0.12079478],[82909.0,0.253288],[82907.0,0.241233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343014518,[[82913.0,0.98216677],[82912.0,0.253615],[82910.0,0.12079478],[82909.0,0.253288],[82907.0,0.266233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343014985,[[82913.0,0.96762592],[82912.0,0.253615],[82910.0,0.12079478],[82909.0,0.253288],[82907.0,0.266233]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343015635,[[82913.0,0.96762592],[82912.0,0.253615],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343016166,[[82913.0,0.98216677],[82912.0,0.253615],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343016602,[[82913.0,0.98216677],[82912.0,0.258615],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343016796,[[82913.0,1.03406677],[82912.0,0.253615],[82911.0,0.10839578],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343018438,[[82913.0,1.03406677],[82912.0,0.253615],[82910.0,0.012399],[82909.0,0.253288],[82808.0,0.97514888]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343018755,[[82913.0,1.03406677],[82912.0,0.253615],[82910.0,0.012399],[82909.0,0.253288],[82900.0,0.40481516]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343018887,[[82913.0,1.03406677],[82912.0,0.253615],[82911.0,0.025],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343019087,[[82913.0,1.07163876],[82912.0,0.253615],[82911.0,0.025],[82910.0,0.012399],[82909.0,0.253288]],[[82914.0,0.000169],[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382]]]
["bitfinex","BTCUSD",1742343019320,[[82918.0,0.583262],[82915.0,0.25327],[82914.0,0.01454085],[82913.0,1.06663876],[82912.0,0.253615]],[[82919.0,0.000169],[82920.0,0.0003382],[82922.0,0.0003382],[82923.0,0.0003382],[82957.0,0.0755]]]
["bitfinex","BTCUSD",1742343019528,[[82919.0,0.342059],[82918.0,1.14555874],[82915.0,0.25327],[82914.0,0.241213],[82913.0,0.17032592]],[[82920.0,2e-07],[82922.0,0.0003382],[82923.0,0.0003382],[82954.0,0.000338],[82956.0,0.01840455]]]
["bitfinex","BTCUSD",1742343019741,[[82919.0,0.51915574],[82918.0,0.67629054],[82915.0,0.25327],[82914.0,0.241213],[82913.0,0.16294]],[[82920.0,2e-07],[82922.0,0.0003382],[82923.0,0.0003382],[82954.0,0.000338],[82956.0,0.01840455]]]
["bitfinex","BTCUSD",1742343019965,[[82919.0,0.52698336],[82918.0,0.668462],[82915.0,0.25327],[82914.0,0.241213],[82913.0,0.16294]],[[82920.0,2e-07],[82922.0,0.0003382],[82923.0,0.0003382],[82954.0,0.000338],[82956.0,0.01840455]]]
["bitfinex","BTCUSD",1742343020166,[[82921.0,0.342059],[82920.0,0.25573685],[82919.0,0.49698336],[82918.0,0.668462],[82915.0,0.25327]],[[82922.0,4e-07],[82923.0,0.0003382],[82954.0,0.000338],[82964.0,0.362907],[82966.0,0.241065]]]
["bitfinex","BTCUSD",1742343020374,[[82922.0,0.59778985],[82921.0,0.36415574],[82920.0,0.241196],[82919.0,0.01988662],[82918.0,0.668462]],[[82923.0,6e-07],[82954.0,0.000338],[82963.0,0.241072],[82964.0,0.133891],[82965.0,0.253118]]]
["bitfinex","BTCUSD",1742343020570,[[82922.0,0.59778985],[82921.0,0.36415574],[82919.0,0.01988662],[82918.0,0.668462]],[[82923.0,6e-07],[82954.0,0.000338],[82963.0,0.241072],[82964.0,0.133891],[82965.0,0.253118]]]
["bitfinex","BTCUSD",1742343020571,[[82928.0,0.998431],[82926.0,0.241176],[82925.0,0.012059],[82923.0,0.01454085],[82922.0,0.30534574]],[[82929.0,6e-07],[82954.0,0.000338],[82964.0,0.046338],[82968.0,0.0001691],[82969.0,0.253107]]]
["bitfinex","BTCUSD",1742343020778,[[82928.0,1.31400774],[82926.0,0.241176],[82925.0,0.012059],[82922.0,0.26102595],[82921.0,0.952548]],[[82929.0,6e-07],[82954.0,0.000338],[82963.0,0.01846415],[82964.0,0.046338],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343020976,[[82953.0,0.553155],[82950.0,0.253163],[82947.0,0.012055],[82944.0,0.012056],[82941.0,0.373758]],[[82954.0,0.000338],[82964.0,0.000338],[82970.0,0.087552],[82973.0,0.046],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1742343021218,[[82953.0,1.265995],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.012055]],[[82954.0,0.00074396],[82964.0,0.000338],[82967.0,0.241059],[82968.0,0.0122211],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343021409,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.012055]],[[82954.0,0.00074396],[82964.0,0.000338],[82967.0,0.253111],[82968.0,0.0122211],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343021751,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.012055]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0122211],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343021752,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0122211],[82969.0,0.253107],[82981.0,0.241021]]]
["bitfinex","BTCUSD",1742343022159,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82969.0,0.012052],[82971.0,0.24105]]]
["bitfinex","BTCUSD",1742343022578,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.253163],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82970.0,0.20240758],[82972.0,0.27080163]]]
["bitfinex","BTCUSD",1742343022894,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.26201954],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82970.0,0.20240758],[82972.0,0.27080163]]]
["bitfinex","BTCUSD",1742343023017,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.26201954],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82970.0,0.20240758],[82972.0,0.01770363]]]
["bitfinex","BTCUSD",1742343023426,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.26201954],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82972.0,0.01770363]]]
["bitfinex","BTCUSD",1742343023427,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.26201954],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82973.0,0.046],[82979.0,0.253078]]]
["bitfinex","BTCUSD",1742343023623,[[82953.0,1.27372765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82973.0,0.046],[82977.0,0.01765488]]]
["bitfinex","BTCUSD",1742343023844,[[82953.0,1.27972765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82947.0,0.253172]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82973.0,0.046],[82980.0,0.28090758]]]
["bitfinex","BTCUSD",1742343024041,[[82953.0,1.28572765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82980.0,0.53398058],[82981.0,0.0489]]]
["bitfinex","BTCUSD",1742343024623,[[82953.0,1.27972765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82980.0,0.53398058],[82981.0,0.0489]]]
["bitfinex","BTCUSD",1742343024763,[[82953.0,1.27972765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82980.0,0.20240758],[82981.0,0.0489]]]
["bitfinex","BTCUSD",1742343024990,[[82953.0,1.14128765],[82952.0,0.0792],[82951.0,0.656303],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82981.0,0.0489],[82990.0,0.23140758]]]
["bitfinex","BTCUSD",1742343025160,[[82953.0,1.69480765],[82952.0,0.0792],[82951.0,0.246103],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82981.0,0.0489],[82990.0,0.23140758]]]
["bitfinex","BTCUSD",1742343025161,[[82953.0,1.69480765],[82952.0,0.0792],[82951.0,0.246103],[82950.0,0.27997773],[82949.0,0.025]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82981.0,0.0489],[82982.0,0.01842759]]]
["bitfinex","BTCUSD",1742343025366,[[82953.0,1.7143485],[82951.0,0.241103],[82950.0,0.27997773],[82949.0,0.025],[82921.0,0.15]],[[82954.0,0.00074396],[82964.0,0.000338],[82968.0,0.0001691],[82982.0,0.01842759],[82989.0,0.0785]]]
["bitfinex","BTCUSD",1742343025573,[[82967.0,0.632311],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.253133]],[[82968.0,1e-08],[82982.0,0.01842759],[82991.0,0.24099],[82993.0,0.301935],[82995.0,0.319478]]]
["bitfinex","BTCUSD",1742343025755,[[82967.0,0.770631],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.253133]],[[82968.0,0.00012179],[82982.0,0.01842759],[82991.0,0.253039],[82993.0,0.301935],[82995.0,0.319478]]]
["bitfinex","BTCUSD",1742343025952,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.253133]],[[82968.0,0.00012179],[82991.0,0.253039],[82993.0,0.301935],[82995.0,0.319478],[83024.0,0.005]]]
["bitfinex","BTCUSD",1742343026150,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.253133]],[[82968.0,0.00012179],[82993.0,0.067398],[82994.0,0.000169],[82995.0,0.0785],[82996.0,0.240976]]]
["bitfinex","BTCUSD",1742343026351,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.258133]],[[82968.0,0.00012179],[82990.0,0.029],[82991.0,0.24099],[82993.0,0.060949],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343026575,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.258133]],[[82968.0,0.00012179],[82990.0,0.029],[82991.0,0.253039],[82993.0,0.060949],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343026860,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.258133]],[[82968.0,0.00012179],[82990.0,0.029],[82993.0,0.060949],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343026861,[[82967.0,0.77832412],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82960.0,0.258133]],[[82968.0,0.00012179],[82990.0,0.029],[82993.0,0.301935],[82994.0,0.000169],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1742343027074,[[82967.0,0.80225578],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82961.0,0.025]],[[82968.0,0.00012179],[82990.0,0.029],[82993.0,0.301935],[82994.0,0.000169],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1742343027075,[[82967.0,0.80225578],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82961.0,0.025]],[[82968.0,0.00012179],[82990.0,0.029],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343027274,[[82967.0,0.80825578],[82965.0,0.288463],[82964.0,0.012053],[82963.0,0.012053],[82962.0,0.025]],[[82968.0,0.00012179],[82990.0,0.029],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343027471,[[82984.0,0.241009],[82983.0,0.01205],[82980.0,0.012051],[82978.0,0.241027],[82977.0,0.012051]],[[82990.0,0.20240758],[82991.0,0.16117289],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.000169]]]
["bitfinex","BTCUSD",1742343027695,[[82985.0,0.72024672],[82984.0,0.241009],[82983.0,0.01205],[82980.0,0.012051],[82978.0,0.241027]],[[82991.0,0.16117289],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.000169],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1742343028161,[[82985.0,0.72024672],[82984.0,0.241009],[82983.0,0.01205],[82980.0,0.012051],[82978.0,0.241027]],[[82991.0,0.16117289],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.01866306],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1742343028597,[[82985.0,0.73229672],[82984.0,0.241009],[82983.0,0.01205],[82981.0,0.241017],[82980.0,0.012051]],[[82991.0,0.253038],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.01866306],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1742343028797,[[82985.0,0.72024672],[82984.0,0.241009],[82983.0,0.01205],[82981.0,0.241017],[82980.0,0.012051]],[[82991.0,0.253038],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.01866306],[82997.0,0.240973]]]
["bitfinex","BTCUSD",1742343029369,[[82985.0,0.72024672],[82980.0,0.012051],[82969.0,0.241051],[82967.0,0.10913166],[82962.0,0.025]],[[82989.0,0.253046],[82991.0,0.012049],[82992.0,0.012049],[82993.0,0.301935],[82994.0,0.01866306]]]
["bitfinex","BTCUSD",1742343029556,[[82985.0,0.72024672],[82984.0,0.006],[82980.0,0.241021],[82979.0,0.012051],[82976.0,0.241031]],[[82986.0,0.01205],[82987.0,0.241003],[82988.0,0.240998],[82989.0,0.012049],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343029720,[[82985.0,0.72024672],[82984.0,0.006],[82980.0,0.253072],[82979.0,0.012051],[82976.0,0.241031]],[[82988.0,0.240998],[82989.0,0.012049],[82991.0,0.012049],[83001.0,0.240962],[83158.0,0.5]]]
["bitfinex","BTCUSD",1742343030126,[[82985.0,0.72524672],[82980.0,0.253072],[82979.0,0.012051],[82976.0,0.241031],[82972.0,0.00893625]],[[82988.0,0.240998],[82989.0,0.012049],[82991.0,0.012049],[83001.0,0.240962],[83074.0,0.000169]]]
["bitfinex","BTCUSD",1742343030328,[[82985.0,0.73024672],[82980.0,0.253071],[82979.0,0.012051],[82976.0,0.241031],[82972.0,0.00893625]],[[82986.0,0.01205],[82988.0,0.240998],[82989.0,0.012049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343030525,[[82985.0,0.75463242],[82980.0,0.253071],[82979.0,0.012051],[82976.0,0.241031],[82972.0,0.00893625]],[[82986.0,0.01205],[82988.0,0.240998],[82989.0,0.012049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343030685,[[82985.0,0.76063242],[82982.0,0.01205],[82980.0,0.253071],[82979.0,0.012051],[82976.0,0.241031]],[[82988.0,0.253047],[82989.0,0.012049],[82990.0,0.241],[82991.0,0.012049],[83136.0,1.21588911]]]
["bitfinex","BTCUSD",1742343030864,[[82985.0,0.60631242],[82972.0,0.241043],[82971.0,0.012052],[82962.0,0.0792],[82956.0,0.0474]],[[82988.0,0.253047],[82989.0,0.012049],[82990.0,0.241],[82991.0,0.012049],[83136.0,1.21588911]]]
["bitfinex","BTCUSD",1742343030865,[[82985.0,0.60631242],[82972.0,0.241043],[82971.0,0.012052],[82962.0,0.0792],[82956.0,0.0474]],[[82986.0,0.01205],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343031068,[[82985.0,0.61231242],[82972.0,0.241043],[82971.0,0.012052],[82962.0,0.0792],[82958.0,0.025]],[[82986.0,0.01205],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343031272,[[82985.0,0.61831242],[82968.0,0.4152],[82965.0,0.241065],[82961.0,0.241072],[82954.0,0.0792]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343031466,[[82985.0,0.59392672],[82984.0,0.13856],[82968.0,0.4152],[82966.0,0.012053],[82964.0,0.241065]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343031677,[[82985.0,0.59392672],[82984.0,0.13856],[82977.0,0.02401362],[82971.0,0.241047],[82968.0,0.4152]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343031890,[[82985.0,0.59392672],[82984.0,0.13856],[82977.0,0.02401362],[82973.0,0.241041],[82971.0,0.012052]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343032091,[[82985.0,0.59392672],[82984.0,0.13856],[82977.0,0.02401362],[82971.0,0.012052]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343032092,[[82985.0,0.59392672],[82984.0,0.13856],[82977.0,0.02401362],[82971.0,0.012052],[82951.0,0.005]],[[82986.0,0.09055],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343032350,[[82985.0,0.73256672],[82977.0,0.02401362],[82970.0,0.24105],[82969.0,0.012052],[82968.0,0.668308]],[[82986.0,0.08955],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343032560,[[82985.0,0.72656672],[82977.0,0.02401362],[82969.0,0.012052],[82968.0,0.668308],[82963.0,0.24107]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343032847,[[82985.0,0.72656672],[82977.0,0.02401362],[82970.0,0.24105],[82969.0,0.012052],[82968.0,0.668308]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343033019,[[82985.0,0.73252672],[82977.0,0.02401362],[82968.0,0.4152],[82963.0,0.241071],[82954.0,0.320296]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343033185,[[82985.0,0.72652672],[82968.0,0.4152],[82963.0,0.253124],[82954.0,0.320296],[82947.0,0.025]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343033391,[[82985.0,0.72052672],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124],[82954.0,0.0792]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343033589,[[82985.0,0.73052672],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124],[82954.0,0.0792]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343034018,[[82985.0,0.73052672],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124],[82958.0,0.00913739]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343034260,[[82985.0,0.72552672],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124],[82958.0,0.00913739]],[[82986.0,0.08875],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343034463,[[82985.0,0.72552672],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124],[82958.0,0.00913739]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343035515,[[82985.0,0.72552672],[82976.0,0.02404503],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343036049,[[82985.0,0.72952672],[82976.0,0.02404503],[82968.0,0.4152],[82967.0,0.253111],[82963.0,0.253124]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343036573,[[82985.0,0.73336672],[82976.0,0.02404503],[82968.0,0.4152],[82963.0,0.253124],[82960.0,0.312054]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343036788,[[82985.0,0.73336672],[82968.0,0.4152],[82963.0,0.253124],[82960.0,0.312054]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343036789,[[82985.0,0.73336672],[82968.0,0.4152],[82964.0,0.012053],[82963.0,0.253124],[82960.0,0.312054]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343037190,[[82985.0,0.73336672],[82974.0,0.02464947],[82968.0,0.4152],[82964.0,0.012053],[82963.0,0.253124]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343037795,[[82985.0,0.73370452],[82974.0,0.02464947],[82964.0,0.012053],[82963.0,0.253124],[82961.0,0.4152]],[[82986.0,0.329754],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343038005,[[82985.0,0.73370452],[82965.0,0.012053],[82964.0,0.012053],[82963.0,0.253124],[82961.0,0.656275]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343038203,[[82985.0,0.73370452],[82963.0,0.253124],[82961.0,0.656275],[82927.0,0.10804306],[82862.0,0.0601481]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343038383,[[82985.0,0.73370452],[82964.0,0.012053],[82963.0,0.253124],[82961.0,0.656275],[82927.0,0.10804306]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343038578,[[82985.0,0.73370452],[82964.0,0.012053],[82963.0,0.253124],[82961.0,0.656275],[82944.0,0.03954085]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343038829,[[82985.0,0.73370452],[82964.0,0.012053],[82963.0,0.253124],[82961.0,0.656275],[82947.0,0.025]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343039283,[[82985.0,0.02098452],[82961.0,0.4152],[82960.0,0.3],[82954.0,0.33235],[82952.0,0.241102]],[[82986.0,0.3299229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343039486,[[82985.0,0.0133378],[82978.0,0.13828],[82966.0,0.57412],[82961.0,0.4152],[82954.0,0.0792]],[[82986.0,0.3768229],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343039687,[[82985.0,0.0133378],[82966.0,0.57412],[82964.0,0.02393415],[82949.0,0.24111],[82948.0,0.059455]],[[82986.0,0.49162459],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343039911,[[82985.0,0.0133378],[82976.0,0.13828],[82966.0,0.57412],[82949.0,0.24111],[82948.0,0.012055]],[[82986.0,0.9352979],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343040265,[[82985.0,0.0133378],[82966.0,0.57412],[82950.0,0.3],[82946.0,0.0828],[82945.0,0.253179]],[[82986.0,0.92878675],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343040464,[[82985.0,0.0133378],[82970.0,0.13824],[82966.0,0.57412],[82950.0,0.3],[82946.0,0.012056]],[[82986.0,0.90871375],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343040702,[[82985.0,0.0133378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.3]],[[82986.0,0.90871375],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343040941,[[82985.0,0.0003378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.3]],[[82986.0,0.90871375],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343041189,[[82985.0,0.0023378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.312055]],[[82986.0,0.78042075],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343041359,[[82985.0,0.0053378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.312055]],[[82986.0,0.78042075],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343041555,[[82985.0,0.0023378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.312055]],[[82986.0,0.78042075],[82988.0,0.253047],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343042259,[[82985.0,0.0023378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.312055]],[[82986.0,0.78042075],[82988.0,0.26197789],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343042834,[[82985.0,0.0003378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.312055]],[[82986.0,0.78042075],[82988.0,0.26197789],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343043477,[[82985.0,0.0003378],[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.3]],[[82986.0,0.78042075],[82988.0,0.26197789],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343043736,[[82970.0,0.13824],[82966.0,0.57412],[82960.0,0.02434497],[82950.0,0.3]],[[82986.0,0.78042075],[82988.0,0.26197789],[82989.0,0.253049],[82990.0,0.241],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742343043737,[[82970.0,0.13824],[82966.0,0.57412],[82950.0,0.3],[82928.0,0.11304306],[82823.0,0.97514888]],[[82971.0,0.3356],[82973.0,0.241044],[82974.0,0.25309],[82977.0,0.253082],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742343043975,[[82970.0,0.14563339],[82966.0,0.57412],[82950.0,0.3],[82949.0,0.241111],[82935.0,0.0178627]],[[82971.0,0.3356],[82973.0,0.241044],[82974.0,0.25309],[82977.0,0.253082],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742343044178,[[82970.0,0.14563339],[82966.0,0.57412],[82950.0,0.3],[82945.0,0.253179],[82935.0,0.0178627]],[[82971.0,0.3352],[82973.0,0.241044],[82974.0,0.25309],[82977.0,0.253082],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742343044400,[[82970.0,0.00739339],[82966.0,0.71216],[82950.0,0.3],[82946.0,0.241119],[82945.0,0.012056]],[[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.25309],[82977.0,0.253082],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742343044548,[[82970.0,0.00739339],[82966.0,0.71216],[82950.0,0.3],[82946.0,0.253175],[82945.0,0.012056]],[[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.25309],[82977.0,0.253082],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742343044749,[[82966.0,0.71216],[82950.0,0.3],[82946.0,0.253175],[82945.0,0.012056],[82942.0,0.253187]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343045225,[[82966.0,0.71212],[82957.0,0.02462322],[82950.0,0.3],[82948.0,0.241114],[82946.0,0.253175]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343045404,[[82966.0,0.71212],[82957.0,0.02462322],[82950.0,0.3],[82948.0,0.253169],[82946.0,0.253175]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343045791,[[82966.0,0.71212],[82957.0,0.02462322],[82950.0,0.3],[82948.0,0.012055],[82946.0,0.253175]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343047151,[[82966.0,0.57812],[82957.0,0.02462322],[82942.0,0.012056],[82941.0,0.323934],[82939.0,0.0672952]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343047355,[[82966.0,0.716],[82957.0,0.02462322],[82941.0,0.0828],[82940.0,0.012056],[82939.0,0.299497]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343047556,[[82966.0,0.72],[82957.0,0.02462322],[82941.0,0.094856],[82940.0,0.012056],[82939.0,0.299497]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343047847,[[82966.0,0.58212],[82941.0,0.0828],[82939.0,0.0463],[82934.0,0.241155],[82933.0,0.012057]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343048046,[[82966.0,0.58212],[82961.0,0.13784],[82941.0,0.0828],[82934.0,0.241155],[82933.0,0.012057]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343048479,[[82966.0,0.008],[82947.0,0.02362253],[82936.0,0.0828],[82931.0,0.0463],[82929.0,0.241168]],[[82967.0,0.253111],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343048593,[[82966.0,0.008],[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.323948]],[[82967.0,0.39705185],[82970.0,0.253103],[82971.0,0.3821],[82973.0,0.241044],[82974.0,0.012051]]]
["bitfinex","BTCUSD",1742343048594,[[82966.0,0.008],[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.323948]],[[82967.0,0.39705185],[82969.0,1.475285],[82970.0,0.253103],[82971.0,0.2527],[82973.0,0.241044]]]
["bitfinex","BTCUSD",1742343048982,[[82966.0,0.004],[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828]],[[82967.0,0.39705185],[82970.0,0.253103],[82971.0,0.2527],[82973.0,0.241044],[82983.0,0.806087]]]
["bitfinex","BTCUSD",1742343049184,[[82966.0,0.006],[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828]],[[82967.0,0.52090785],[82970.0,0.253103],[82971.0,0.2527],[82973.0,0.241044],[82983.0,0.806087]]]
["bitfinex","BTCUSD",1742343049350,[[82966.0,0.002],[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828]],[[82967.0,0.52090785],[82970.0,0.253103],[82971.0,0.2527],[82973.0,0.241044],[82983.0,0.806087]]]
["bitfinex","BTCUSD",1742343049558,[[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828]],[[82967.0,0.52090785],[82983.0,0.806087]]]
["bitfinex","BTCUSD",1742343049559,[[82954.0,0.13792],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828],[82919.0,0.241197]],[[82955.0,0.253148],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343049761,[[82954.0,0.13804178],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828],[82932.0,0.3]],[[82955.0,0.253148],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343049967,[[82954.0,0.00012178],[82951.0,0.13784],[82947.0,0.02362253],[82942.0,0.57416],[82936.0,0.0828]],[[82955.0,0.253148],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343050142,[[82954.0,0.00012178],[82942.0,0.57416]],[[82955.0,0.253148],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343050143,[[82954.0,7.8e-07],[82950.0,0.13792],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.52324306]],[[82955.0,0.335648],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343050349,[[82954.0,7.8e-07],[82948.0,0.13792],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.52324306]],[[82955.0,0.335648],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343050350,[[82954.0,7.8e-07],[82948.0,0.13792],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.52324306]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343050866,[[82954.0,7.8e-07],[82948.0,0.13792],[82942.0,0.57416],[82939.0,0.02380623],[82930.0,0.0828]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343051246,[[82954.0,0.00500078],[82948.0,0.13792],[82942.0,0.57416],[82939.0,0.02380623],[82930.0,0.0828]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343051454,[[82954.0,0.00500078],[82942.0,0.57416],[82930.0,0.0828],[82920.0,0.253254],[82912.0,0.025338]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343051807,[[82954.0,0.00500078],[82947.0,0.13788],[82942.0,0.57416],[82930.0,0.0828],[82923.0,0.253243]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343052010,[[82954.0,0.00500078],[82947.0,0.13788],[82942.0,0.57416],[82930.0,0.0828],[82924.0,0.012059]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343052299,[[82954.0,0.00600078],[82947.0,0.13788],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.4152]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343052497,[[82954.0,0.00100078],[82947.0,0.13788],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.4152]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343052657,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82930.0,0.0828],[82928.0,0.4152]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343053884,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.0828]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343058626,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.323967]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343058832,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.0828]],[[82955.0,0.382548],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343059242,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82933.0,0.012057]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343059398,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82931.0,0.241163]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343059605,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82927.0,0.241175]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343059606,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82927.0,0.241175]],[[82955.0,0.0469],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343060307,[[82954.0,0.00200078],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.0828]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343062201,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.0828]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343062963,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.323964]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343063762,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.336022]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343065231,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.0828]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343066745,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.323964]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343066945,[[82954.0,0.00233858],[82947.0,0.13788],[82942.0,0.57416],[82937.0,0.02391018],[82930.0,0.336022]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343067155,[[82954.0,0.00233858],[82947.0,0.13788],[82937.0,0.59823018],[82930.0,0.336022],[82892.0,0.10804306]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343067811,[[82954.0,0.00233858],[82947.0,0.13788],[82937.0,0.59823018],[82930.0,0.336022],[82913.0,0.01672287]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343068005,[[82954.0,0.00233858],[82947.0,0.13788],[82937.0,0.59823018],[82930.0,0.336022],[82913.0,0.04172287]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343068618,[[82954.0,0.00233858],[82947.0,0.13788],[82937.0,0.59823018],[82930.0,0.336022],[82929.0,0.012058]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343070801,[[82954.0,0.00233858],[82947.0,0.13788],[82937.0,0.59823018],[82930.0,0.336022]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343070802,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,0.300048],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82962.0,0.0789]]]
["bitfinex","BTCUSD",1742343070994,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,0.300048],[82956.0,1.422651],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1742343071247,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.693662],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82974.0,0.025]]]
["bitfinex","BTCUSD",1742343071447,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,0.300048],[82956.0,1.495714],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1742343071676,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.795562],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[84589.0,0.94825701]]]
["bitfinex","BTCUSD",1742343071892,[[82954.0,0.00233858],[82947.0,0.13772],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.793328],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[83099.0,3.9998]]]
["bitfinex","BTCUSD",1742343072202,[[82954.0,0.00233858],[82944.0,0.13784],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.403637],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[83099.0,3.9998]]]
["bitfinex","BTCUSD",1742343072429,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.403637],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82972.0,0.507095]]]
["bitfinex","BTCUSD",1742343072802,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.403637],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82972.0,0.482095]]]
["bitfinex","BTCUSD",1742343073004,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.241284],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82971.0,0.4084689]]]
["bitfinex","BTCUSD",1742343073204,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.129684],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82971.0,0.4084689]]]
["bitfinex","BTCUSD",1742343073425,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82922.0,0.3463]],[[82955.0,1.1298529],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82971.0,0.4084689]]]
["bitfinex","BTCUSD",1742343073632,[[82954.0,0.00233858],[82945.0,0.1378],[82937.0,0.59823018],[82930.0,0.0828],[82923.0,0.012059]],[[82955.0,0.3002169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82971.0,0.4084689]]]
["bitfinex","BTCUSD",1742343073754,[[82954.0,0.00233858],[82945.0,0.2162],[82939.0,0.0482],[82937.0,0.59823018],[82929.0,0.253225]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82965.0,0.0487]]]
["bitfinex","BTCUSD",1742343074885,[[82954.0,0.00233858],[82945.0,0.2162],[82939.0,0.0482],[82938.0,0.012057],[82937.0,0.83937418]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.253111]]]
["bitfinex","BTCUSD",1742343075092,[[82954.0,0.00233858],[82945.0,0.2162],[82939.0,0.301398],[82938.0,0.012057],[82937.0,0.83937418]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.253111]]]
["bitfinex","BTCUSD",1742343075276,[[82954.0,0.08073858],[82945.0,0.1378],[82940.0,0.012056],[82939.0,0.301397],[82938.0,0.012057]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343076143,[[82954.0,0.07973858],[82945.0,0.1378],[82940.0,0.012056],[82939.0,0.301397],[82938.0,0.012057]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343076552,[[82954.0,0.07873858],[82945.0,0.1378],[82940.0,0.012056],[82939.0,0.301397],[82938.0,0.012057]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343076752,[[82954.0,0.08173858],[82945.0,0.1378],[82940.0,0.012056],[82939.0,0.301397],[82938.0,0.012057]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343077527,[[82954.0,0.08473858],[82945.0,0.1378],[82939.0,0.0482],[82937.0,0.57432],[82933.0,0.241158]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742343077735,[[82954.0,0.00633858],[82945.0,0.1378],[82943.0,0.0784],[82939.0,0.0482],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343078345,[[82954.0,0.00633858],[82948.0,0.02458025],[82945.0,0.1378],[82943.0,0.0784],[82939.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343078524,[[82954.0,0.00633858],[82953.0,0.1378],[82948.0,0.02458025],[82943.0,0.0784],[82939.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343079873,[[82954.0,0.00633858],[82937.0,0.65272],[82923.0,0.253245],[82920.0,0.012059],[82919.0,0.241198]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343080082,[[82954.0,0.00633858],[82949.0,0.13772],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343080410,[[82954.0,0.00633858],[82947.0,0.13768],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343081414,[[82954.0,0.00333858],[82947.0,0.13768],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343081624,[[82954.0,0.00233858],[82947.0,0.13768],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343082065,[[82954.0,0.00433858],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482],[82926.0,0.012058]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343082312,[[82954.0,0.00433858],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.289791],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343082521,[[82954.0,0.00433858],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.65272],[82931.0,0.0482]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.092353]]]
["bitfinex","BTCUSD",1742343082763,[[82954.0,0.00433858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343083484,[[82954.0,0.00233858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343083732,[[82954.0,0.00033858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343084181,[[82954.0,0.00333858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343084419,[[82954.0,0.00033858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343084646,[[82954.0,0.00333858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343084848,[[82954.0,0.00533858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343085288,[[82954.0,0.00333858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343085492,[[82954.0,0.00633858],[82950.0,0.0791],[82947.0,0.1376],[82941.0,0.02452223],[82937.0,0.57432]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343086002,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82947.0,0.1376],[82941.0,0.02452223]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343086237,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82947.0,0.1376],[82941.0,0.27771023]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343086470,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82948.0,0.00120547],[82947.0,0.1376]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343086666,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82947.0,0.1376],[82943.0,0.241129]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343086899,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82947.0,0.1376],[82943.0,0.253185]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343087099,[[82954.0,0.00633858],[82950.0,0.0791],[82949.0,0.0493],[82947.0,0.1376],[82944.0,0.012056]],[[82955.0,0.2533169],[82957.0,0.241091],[82958.0,0.25314],[82961.0,0.25313],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343087355,[[82954.0,0.08783858],[82953.0,0.012055],[82950.0,0.312055],[82949.0,0.0493],[82948.0,0.01326044]],[[82955.0,0.0001689],[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.012053],[82981.0,0.4083]]]
["bitfinex","BTCUSD",1742343087552,[[82954.0,0.10882951],[82953.0,0.25435737],[82950.0,0.312055],[82948.0,0.012055],[82947.0,0.5528]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.012053],[82967.0,0.253114],[82994.0,1.22215905]]]
["bitfinex","BTCUSD",1742343087771,[[82954.0,0.15612951],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.012055]],[[82955.0,0.0001689],[82964.0,0.012053],[82967.0,0.012052],[82971.0,0.2412169],[82976.0,0.241034]]]
["bitfinex","BTCUSD",1742343087971,[[82954.0,0.15612951],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82963.0,0.241071],[82964.0,0.012053],[82967.0,0.012052],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343088212,[[82954.0,0.15612951],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82964.0,0.012053],[82967.0,0.012052],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343088213,[[82954.0,0.15312951],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82964.0,0.012053],[82965.0,0.241068],[82967.0,0.253112],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343088428,[[82954.0,0.18040862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82964.0,0.012053],[82965.0,0.241068],[82967.0,0.253112],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343088636,[[82954.0,0.18040862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82965.0,0.241068],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343088838,[[82954.0,0.18761391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82965.0,0.241068],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343089046,[[82954.0,0.18161391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82965.0,0.241068],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343089203,[[82954.0,0.18761391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82965.0,0.241068],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343089561,[[82954.0,0.18761391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.253168]],[[82955.0,0.0001689],[82962.0,0.241074],[82963.0,0.012053],[82964.0,0.253124],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343089761,[[82954.0,0.18761391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82962.0,0.241074],[82963.0,0.012053],[82964.0,0.253124],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343090345,[[82954.0,0.18640862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82962.0,0.241074],[82963.0,0.012053],[82964.0,0.253124],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343090640,[[82954.0,0.18640862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82967.0,0.253112],[82969.0,0.241054]]]
["bitfinex","BTCUSD",1742343091388,[[82954.0,0.18761391],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82963.0,0.012053],[82964.0,0.253124],[82967.0,0.253112],[82969.0,0.241054]]]
["bitfinex","BTCUSD",1742343091838,[[82954.0,0.18640862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82963.0,0.253126],[82964.0,0.253124],[82967.0,0.253112],[83021.0,0.06008428]]]
["bitfinex","BTCUSD",1742343092039,[[82954.0,0.18640862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82962.0,0.012053],[82963.0,0.253126],[82964.0,0.253124],[82967.0,0.253112]]]
["bitfinex","BTCUSD",1742343093235,[[82954.0,0.18640862],[82953.0,0.253152],[82952.0,0.241102],[82950.0,0.312055],[82948.0,0.2622926]],[[82955.0,0.0001689],[82960.0,0.012054],[82962.0,0.253129],[82963.0,0.253126],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343093483,[[82954.0,0.26441462],[82950.0,0.3],[82947.0,0.4152],[82946.0,0.0473],[82945.0,0.10804306]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82960.0,0.012054],[82961.0,0.241077]]]
["bitfinex","BTCUSD",1742343093684,[[82954.0,0.18291462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82960.0,0.012054],[82961.0,0.241077]]]
["bitfinex","BTCUSD",1742343093999,[[82954.0,0.18287462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82957.0,0.241088],[82958.0,0.012054],[82960.0,0.012054],[82961.0,0.241077],[83024.0,0.1]]]
["bitfinex","BTCUSD",1742343094128,[[82954.0,0.18287462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82960.0,0.012054],[82961.0,0.241077]]]
["bitfinex","BTCUSD",1742343094467,[[82954.0,0.18287462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343094693,[[82954.0,0.17087462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343094817,[[82954.0,0.17687462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343095017,[[82954.0,0.18287462],[82950.0,0.3],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.300473]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343095230,[[82954.0,0.18287462],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473],[82943.0,0.12009906]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343095833,[[82954.0,0.04555462],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473],[82943.0,0.10804306]],[[82955.0,0.253148],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343096165,[[82954.0,0.17385769],[82949.0,0.0815],[82947.0,0.4152],[82946.0,0.0473],[82943.0,0.10804306]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343096599,[[82954.0,0.18276874],[82949.0,0.0815],[82946.0,0.0473],[82943.0,0.10804306],[82941.0,0.55319]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343096807,[[82954.0,0.18276874],[82949.0,0.0815],[82946.0,0.0473],[82943.0,0.34917106],[82941.0,0.55319]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343097154,[[82954.0,0.18276874],[82949.0,0.0815],[82946.0,0.0473],[82943.0,0.36122706],[82941.0,0.55319]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343097833,[[82954.0,0.17676874],[82949.0,0.0815],[82946.0,0.0473],[82943.0,0.36122706],[82941.0,0.55319]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343098042,[[82954.0,0.18276874],[82949.0,0.0815],[82946.0,0.0473],[82945.0,0.241123],[82943.0,0.012056]],[[82955.0,0.2533169],[82957.0,0.241088],[82958.0,0.012054],[82959.0,0.241085],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343098213,[[82954.0,0.17676874],[82949.0,0.093555],[82948.0,0.012055],[82946.0,0.0473],[82945.0,0.253179]],[[82955.0,0.0001689],[82957.0,0.241088],[82958.0,0.012054],[82960.0,0.012054],[82967.0,0.241062]]]
["bitfinex","BTCUSD",1742343098383,[[82954.0,0.17676874],[82953.0,0.2411],[82952.0,0.012055],[82949.0,0.093555],[82948.0,0.012055]],[[82955.0,0.0001689],[82958.0,0.012054],[82960.0,0.253136],[82981.0,0.1243],[82993.0,0.025]]]
["bitfinex","BTCUSD",1742343098790,[[82954.0,0.18276874],[82953.0,0.2411],[82952.0,0.012055],[82949.0,0.093555],[82948.0,0.012055]],[[82955.0,0.0001689],[82958.0,0.012054],[82960.0,0.253136],[82981.0,0.1243],[82993.0,0.025]]]
["bitfinex","BTCUSD",1742343099004,[[82954.0,0.18276874],[82949.0,0.334664],[82948.0,0.012055],[82944.0,0.241123],[82940.0,0.241137]],[[82955.0,0.0001689],[82958.0,0.25314],[82960.0,0.253136],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343099210,[[82954.0,0.18276874],[82953.0,0.241098],[82952.0,0.012055],[82950.0,0.0012054],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.012054],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343099407,[[82954.0,0.26446874],[82953.0,0.253153],[82952.0,0.012055],[82949.0,0.253164],[82933.0,0.005]],[[82955.0,0.0001689],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243],[82992.0,0.13708]]]
["bitfinex","BTCUSD",1742343099824,[[82954.0,0.26446874],[82953.0,0.253153],[82952.0,0.012055],[82949.0,0.253164],[82933.0,0.005]],[[82955.0,0.0001689],[82961.0,0.25313],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343100178,[[82954.0,0.25846874],[82953.0,0.253153],[82952.0,0.012055],[82949.0,0.253164],[82933.0,0.005]],[[82955.0,0.0001689],[82961.0,0.25313],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343100542,[[82954.0,0.27052274],[82953.0,0.253153],[82952.0,0.012055],[82949.0,0.253164],[82933.0,0.005]],[[82955.0,0.0001689],[82961.0,0.25313],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343100746,[[82954.0,0.25846874],[82953.0,0.253153],[82952.0,0.012055],[82949.0,0.253164],[82933.0,0.005]],[[82955.0,0.0001689],[82961.0,0.25313],[82964.0,0.241069],[82969.0,0.241056],[82981.0,0.1243]]]
["bitfinex","BTCUSD",1742343100972,[[82954.0,0.27052274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82961.0,0.241077],[82964.0,0.241069],[82966.0,0.241065],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343101316,[[82954.0,0.27052274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82961.0,0.25313],[82964.0,0.241069],[82966.0,0.241065],[82971.0,0.2412169]]]
["bitfinex","BTCUSD",1742343101519,[[82954.0,0.27052274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.012054],[82961.0,0.25313],[82964.0,0.241069],[82966.0,0.241065]]]
["bitfinex","BTCUSD",1742343101743,[[82954.0,0.83270874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.253136],[82961.0,0.25313],[82964.0,0.241069],[83018.0,0.06062646]]]
["bitfinex","BTCUSD",1742343101877,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.253136],[82961.0,0.25313],[82964.0,0.241069],[82998.0,0.041257]]]
["bitfinex","BTCUSD",1742343102085,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.253136],[82961.0,0.25313],[82964.0,0.241069],[82995.0,0.025]]]
["bitfinex","BTCUSD",1742343102416,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.253136],[82961.0,0.25313],[82964.0,0.241069],[82996.0,0.33398046]]]
["bitfinex","BTCUSD",1742343102741,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.012054],[82961.0,0.25313],[82964.0,0.241069],[82967.0,0.241062]]]
["bitfinex","BTCUSD",1742343103047,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82964.0,0.241068],[82966.0,0.253118],[82968.0,0.241058],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343103259,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82961.0,0.253132],[82962.0,0.012053],[82965.0,0.012053],[82966.0,0.253118]]]
["bitfinex","BTCUSD",1742343103406,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82962.0,0.253129],[82965.0,0.012053],[82966.0,0.253118],[82967.0,0.241059]]]
["bitfinex","BTCUSD",1742343103615,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82965.0,0.012053],[82966.0,0.253118],[82967.0,0.241059]]]
["bitfinex","BTCUSD",1742343103616,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82965.0,0.012053],[82966.0,0.012053],[82967.0,0.241059],[82999.0,0.025]]]
["bitfinex","BTCUSD",1742343103795,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82963.0,0.012053],[82965.0,0.012053],[82966.0,0.012053],[82967.0,0.241059]]]
["bitfinex","BTCUSD",1742343103994,[[82954.0,0.85076274],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82961.0,0.253131],[82963.0,0.012053],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343104219,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.012055],[82951.0,0.241105],[82949.0,0.253164]],[[82955.0,0.0001689],[82960.0,0.253136],[82961.0,0.253131],[82963.0,0.253124],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1742343104634,[[82954.0,0.83870874],[82951.0,0.241105],[82949.0,0.253164],[82946.0,0.288419],[82940.0,0.241136]],[[82955.0,0.0001689],[82958.0,0.241086],[82959.0,0.012054],[82960.0,0.253136],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1742343104945,[[82954.0,0.83870874],[82950.0,0.241106],[82949.0,0.253166],[82946.0,0.0473],[82940.0,0.241136]],[[82955.0,0.0001689],[82956.0,0.012054],[82957.0,0.241091],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343105293,[[82954.0,0.83870874],[82950.0,0.241106],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122]],[[82955.0,0.0001689],[82956.0,0.253148],[82957.0,0.241091],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343105686,[[82954.0,0.83870874],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122],[82937.0,0.241145]],[[82955.0,0.0001689],[82956.0,0.253148],[82957.0,0.241091],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343105966,[[82954.0,0.83870874],[82951.0,0.241105],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122]],[[82955.0,0.0001689],[82956.0,0.253148],[82957.0,0.241091],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343106147,[[82954.0,0.83870874],[82951.0,0.012055],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122]],[[82955.0,0.0001689],[82958.0,0.241086],[82959.0,0.012054],[82960.0,0.253136],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343106351,[[82954.0,0.83870874],[82951.0,0.012055],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122]],[[82955.0,0.0001689],[82958.0,0.25314],[82959.0,0.012054],[82960.0,0.253136],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343106775,[[82954.0,0.83870874],[82951.0,0.25316],[82949.0,0.253166],[82946.0,0.0473],[82945.0,0.241122]],[[82955.0,0.0001689],[82957.0,0.012054],[82958.0,0.25314],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343107427,[[82954.0,0.83870874],[82952.0,0.2411],[82951.0,0.25316],[82949.0,0.253166],[82946.0,0.0473]],[[82955.0,0.0001689],[82957.0,0.012054],[82958.0,0.25314],[82959.0,0.012054],[82960.0,0.253136]]]
["bitfinex","BTCUSD",1742343107639,[[82954.0,0.83870874],[82952.0,0.253155],[82951.0,0.25316],[82949.0,0.253166],[82946.0,0.0473]],[[82955.0,0.0001689],[82958.0,0.25314],[82959.0,0.012054],[82960.0,0.253136],[83017.0,0.06033722]]]
["bitfinex","BTCUSD",1742343107837,[[82954.0,0.83870874],[82953.0,0.241098],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82958.0,0.25314],[82959.0,0.012054],[82960.0,0.253136],[83017.0,0.06033722]]]
["bitfinex","BTCUSD",1742343108059,[[82954.0,0.83870874],[82953.0,0.241098],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253136],[82971.0,0.2412179],[83019.0,0.06030193]]]
["bitfinex","BTCUSD",1742343108262,[[82954.0,0.83870874],[82953.0,0.253153],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253136],[82971.0,0.2412179],[83019.0,0.06030193]]]
["bitfinex","BTCUSD",1742343108706,[[82954.0,0.83870874],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82958.0,0.253141],[82959.0,0.012054],[82960.0,0.253136],[82971.0,0.0001689]]]
["bitfinex","BTCUSD",1742343109856,[[82954.0,1.07980574],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253136],[82971.0,0.2412189],[82995.0,0.13684]]]
["bitfinex","BTCUSD",1742343110051,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82964.0,0.253121],[82971.0,0.2412189],[82995.0,0.13684],[83001.0,0.005]]]
["bitfinex","BTCUSD",1742343110253,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82964.0,0.253121],[82967.0,0.012052],[82971.0,0.2412189],[82995.0,0.13684]]]
["bitfinex","BTCUSD",1742343110464,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82965.0,0.253121],[82966.0,0.241063],[82967.0,0.012052],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343110878,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82965.0,0.253121],[82967.0,0.012052],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343110879,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82964.0,0.253124],[82965.0,0.253121],[82967.0,0.012052],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343111277,[[82954.0,1.07985974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82964.0,0.253124],[82965.0,0.253121],[82967.0,0.012052],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343111679,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82964.0,0.253124],[82965.0,0.253121],[82967.0,0.012052],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343112039,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82962.0,0.241075],[82963.0,0.012053],[82964.0,0.253124],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1742343112245,[[82954.0,0.85076274],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82959.0,0.253137],[82961.0,0.012053],[82963.0,0.012053],[82964.0,0.253124]]]
["bitfinex","BTCUSD",1742343112449,[[82954.0,0.83870874],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82958.0,0.253142],[82959.0,0.253137],[82961.0,0.012053],[82963.0,0.012053]]]
["bitfinex","BTCUSD",1742343112854,[[82954.0,1.07980574],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82961.0,0.25313],[82963.0,0.012053],[82965.0,0.241066],[83020.0,0.06052852]]]
["bitfinex","BTCUSD",1742343113053,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82961.0,0.25313],[82963.0,0.012053],[82965.0,0.241066],[83020.0,0.06052852]]]
["bitfinex","BTCUSD",1742343113514,[[82954.0,1.09185974],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82961.0,0.25313],[82963.0,0.012053],[82965.0,0.241066],[82967.0,0.005]]]
["bitfinex","BTCUSD",1742343113718,[[82954.0,0.83870874],[82953.0,0.012055],[82952.0,0.253155],[82951.0,0.012055],[82949.0,0.253166]],[[82955.0,0.0001689],[82959.0,0.241083],[82961.0,0.25313],[82963.0,0.012053],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343113974,[[82954.0,0.83870874],[82951.0,0.012055],[82950.0,0.241106],[82949.0,0.253166],[82931.0,0.03]],[[82955.0,0.0001689],[82956.0,0.241092],[82957.0,0.012054],[82960.0,0.012054],[82961.0,0.25313]]]
["bitfinex","BTCUSD",1742343114476,[[82954.0,0.83870874],[82950.0,0.241106],[82949.0,0.012055],[82946.0,0.059356],[82938.0,0.34918506]],[[82955.0,0.0001689],[82956.0,0.241092],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343115280,[[82954.0,0.83870874],[82950.0,0.241106],[82949.0,0.012055],[82946.0,0.059356],[82938.0,0.34918506]],[[82955.0,0.0001689],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343115483,[[82954.0,0.83870874],[82950.0,0.241106],[82949.0,0.012055],[82946.0,0.059356],[82938.0,0.34918506]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343115825,[[82954.0,0.83870874],[82946.0,0.059356],[82945.0,0.241121],[82943.0,0.012056],[82938.0,0.34918506]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343116038,[[82954.0,0.75700874],[82949.0,0.0776],[82947.0,0.4152],[82946.0,0.0473],[82943.0,0.253184]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343116254,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82938.0,0.289642],[82937.0,0.012057]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343116429,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82941.0,0.3],[82938.0,0.289642]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343116630,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82941.0,0.312056],[82938.0,0.289642]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343117137,[[82954.0,0.75044874],[82947.0,0.4152],[82944.0,0.0776],[82941.0,0.312056],[82938.0,0.289642]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343117467,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82941.0,0.312056],[82938.0,0.289642]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343118030,[[82954.0,0.75044874],[82947.0,0.4152],[82944.0,0.0776],[82942.0,0.241131],[82941.0,0.312056]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343118503,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82942.0,0.241131],[82941.0,0.312056]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343118838,[[82954.0,0.75644874],[82947.0,0.4152],[82944.0,0.0776],[82941.0,0.3],[82938.0,0.0485]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343119042,[[82954.0,0.71318963],[82947.0,0.4152],[82938.0,0.0485],[82937.0,0.0776],[82931.0,0.012058]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343119245,[[82954.0,0.72508404],[82948.0,0.0238298],[82947.0,0.4152],[82937.0,0.0776],[82934.0,0.012057]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343119414,[[82954.0,0.72508404],[82948.0,0.0238298],[82947.0,0.4152],[82937.0,0.0776],[82934.0,0.312057]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343119619,[[82954.0,0.72508404],[82948.0,0.0238298],[82947.0,0.4152],[82937.0,0.0776],[82934.0,0.55321]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343119826,[[82954.0,0.72508404],[82948.0,0.0238298],[82947.0,0.4152],[82937.0,0.0776],[82934.0,0.3]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343120043,[[82954.0,0.72542184],[82948.0,0.0238298],[82937.0,0.0776],[82934.0,0.541153],[82933.0,0.427257]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343120189,[[82954.0,0.72542184],[82948.0,0.0238298],[82937.0,0.318746],[82936.0,0.012057],[82934.0,0.541153]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.322388],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343120822,[[82954.0,0.72542184],[82948.0,0.0238298],[82937.0,0.318746],[82936.0,0.012057],[82934.0,0.541153]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343121059,[[82954.0,0.72542184],[82948.0,0.0238298],[82937.0,0.0776],[82936.0,0.012057],[82935.0,0.241149]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343121236,[[82954.0,0.72542184],[82948.0,0.0238298],[82937.0,0.0776],[82936.0,0.253204],[82935.0,0.241149]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343121771,[[82954.0,0.72550184],[82948.0,0.0238298],[82937.0,0.0776],[82935.0,0.241149],[82928.0,0.253227]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343121996,[[82954.0,0.72550184],[82948.0,0.0238298],[82937.0,0.0776],[82933.0,0.4152],[82932.0,0.24116]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343122728,[[82954.0,0.58882184],[82948.0,0.0238298],[82937.0,0.0776],[82929.0,0.10804306],[82926.0,0.241178]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343122892,[[82954.0,0.02423221],[82938.0,0.3],[82937.0,0.0776],[82929.0,0.10804306],[82928.0,0.012058]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343123095,[[82954.0,0.02423221],[82952.0,0.13668],[82941.0,0.57424],[82937.0,0.0776],[82929.0,0.10804306]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343123327,[[82954.0,0.0123378],[82952.0,0.13668],[82941.0,0.57424],[82937.0,0.0776],[82931.0,0.3]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343123529,[[82954.0,0.0063378],[82937.0,0.0776],[82931.0,0.3],[80800.0,1.02],[80791.0,0.0008]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343123718,[[82954.0,0.0063378],[82951.0,0.13664],[82939.0,0.57424],[82937.0,0.0776],[82931.0,0.3]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343123876,[[82954.0,0.0103378],[82951.0,0.13664],[82939.0,0.57424],[82937.0,0.0776],[82931.0,0.3]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343124077,[[82954.0,0.0103378],[82951.0,0.13664],[82939.0,0.57424],[82937.0,0.0776],[82932.0,0.241159]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343124678,[[82954.0,0.0103378],[82951.0,0.13664],[82945.0,0.02463246],[82939.0,0.57424],[82937.0,0.0776]],[[82955.0,0.0575229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343125258,[[82954.0,0.0043378],[82951.0,0.13664],[82945.0,0.02463246],[82939.0,0.57424],[82937.0,0.0776]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343125467,[[82954.0,0.0093378],[82951.0,0.13664],[82945.0,0.02463246],[82939.0,0.57424],[82937.0,0.0776]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343125868,[[82954.0,0.0093378],[82952.0,0.0776],[82951.0,0.13664],[82946.0,0.0485],[82945.0,0.02463246]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343126293,[[82954.0,0.02124966],[82952.0,0.0776],[82951.0,0.13664],[82949.0,0.253166],[82946.0,0.060556]],[[82955.0,0.0122229],[82956.0,0.253146],[82957.0,0.012054],[82958.0,0.241088],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343126508,[[82954.0,0.0093378],[82953.0,0.2411],[82952.0,0.0776],[82951.0,0.148695],[82949.0,0.427255]],[[82955.0,0.0001689],[82963.0,0.241072],[82964.0,0.012053],[82980.0,0.1305],[82986.0,0.0001689]]]
["bitfinex","BTCUSD",1742343126706,[[82954.0,0.02127029],[82952.0,0.0776],[82951.0,0.389798],[82949.0,0.427255],[82935.0,0.005]],[[82955.0,0.0001689],[82960.0,0.253134],[82963.0,0.241072],[82964.0,0.012053],[82980.0,0.1305]]]
["bitfinex","BTCUSD",1742343126938,[[82954.0,0.01727029],[82952.0,0.0776],[82951.0,0.389798],[82949.0,0.427255],[82940.0,0.241137]],[[82955.0,0.0001689],[82959.0,0.253139],[82960.0,0.253134],[82963.0,0.241072],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343127131,[[82954.0,0.02327029],[82952.0,0.0776],[82951.0,0.389798],[82949.0,0.427255],[82940.0,0.241137]],[[82955.0,0.0001689],[82959.0,0.253139],[82960.0,0.253134],[82963.0,0.241072],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343127333,[[82954.0,0.02327029],[82952.0,0.330755],[82951.0,0.148695],[82949.0,0.427255],[82854.0,0.06048027]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343127544,[[82954.0,0.02327029],[82953.0,0.012055],[82952.0,0.330755],[82951.0,0.148695],[82949.0,0.427255]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742343127696,[[82954.0,0.01227029],[82953.0,0.012055],[82952.0,0.330755],[82951.0,0.148695],[82950.0,0.241107]],[[82955.0,0.0001689],[82958.0,0.241086],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1742343128028,[[82954.0,0.59255029],[82953.0,0.012055],[82952.0,0.330755],[82951.0,0.148695],[82950.0,0.241107]],[[82955.0,0.0001689],[82958.0,0.241086],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1742343128379,[[82954.0,0.58655029],[82953.0,0.012055],[82952.0,0.330755],[82951.0,0.148695],[82950.0,0.241107]],[[82955.0,0.0001689],[82958.0,0.241086],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1742343128630,[[82954.0,0.59855029],[82953.0,0.253152],[82952.0,0.330755],[82951.0,0.148695],[82928.0,0.0091664]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072],[82965.0,0.241066]]]
["bitfinex","BTCUSD",1742343128811,[[82954.0,0.59855029],[82953.0,0.253152],[82952.0,0.330755],[82951.0,0.148695],[82930.0,0.10804306]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072],[82965.0,0.241066]]]
["bitfinex","BTCUSD",1742343131416,[[82954.0,0.59855029],[82953.0,0.253152],[82952.0,0.330755],[82951.0,0.148695],[82936.0,0.10804306]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072],[82965.0,0.241066]]]
["bitfinex","BTCUSD",1742343131631,[[82954.0,0.59855029],[82952.0,0.330755],[82951.0,0.148695],[82936.0,0.10804306]],[[82955.0,0.0001689],[82959.0,0.012054],[82960.0,0.253134],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1742343131632,[[82954.0,0.59855029],[82952.0,0.3187],[82951.0,0.13664],[82939.0,0.241138],[82936.0,0.10804306]],[[82955.0,0.0001689],[82957.0,0.012054],[82959.0,0.253139],[82960.0,0.012054],[82963.0,0.241072]]]
["bitfinex","BTCUSD",1742343132039,[[82954.0,0.73503029],[82952.0,0.0776],[82949.0,0.4152],[82946.0,0.289618],[82945.0,0.26575346]],[[82955.0,0.2533169],[82957.0,0.012054],[82959.0,0.253138],[82960.0,0.012054],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343132233,[[82954.0,0.73503029],[82949.0,0.4152],[82946.0,0.0485],[82945.0,0.26575346],[82943.0,0.253184]],[[82955.0,0.2533169],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343132458,[[82954.0,0.59855029],[82949.0,0.4152],[82946.0,0.1315],[82945.0,0.26575346],[82943.0,0.253184]],[[82955.0,0.2533169],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343132786,[[82954.0,0.73499029],[82949.0,0.4152],[82946.0,0.083],[82945.0,0.02463246],[82944.0,0.241126]],[[82955.0,0.2533169],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054],[82962.0,0.241074]]]
["bitfinex","BTCUSD",1742343133237,[[82954.0,0.73499029],[82950.0,0.241108],[82949.0,0.4152],[82948.0,0.012055],[82947.0,0.012055]],[[82955.0,0.2412629],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054],[82967.0,0.24606]]]
["bitfinex","BTCUSD",1742343133447,[[82954.0,0.73499029],[82951.0,0.241103],[82949.0,0.4152],[82948.0,0.012055],[82947.0,0.25317]],[[82955.0,0.0001689],[82956.0,0.253148],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343133618,[[82954.0,0.72899029],[82949.0,0.4152],[82948.0,0.012055],[82947.0,0.25317],[80751.0,0.0008]],[[82955.0,0.0122229],[82956.0,0.253148],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343133831,[[82954.0,0.72899029],[82949.0,0.4152],[82948.0,0.012055],[82947.0,0.25317],[82943.0,0.241129]],[[82955.0,0.0122229],[82956.0,0.253148],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343134018,[[82954.0,0.73499029],[82949.0,0.4152],[82948.0,0.012055],[82947.0,0.25317],[82943.0,0.241129]],[[82955.0,0.0122229],[82956.0,0.253148],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343134219,[[82954.0,0.73499029],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055],[82941.0,0.3]],[[82955.0,0.0122229],[82956.0,0.253148],[82957.0,0.012054],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343134517,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82955.0,0.0001689],[82956.0,0.012054],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343134721,[[82954.0,0.72899029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82955.0,0.0001689],[82956.0,0.012054],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343135156,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82955.0,0.0001689],[82956.0,0.012054],[82957.0,0.253144],[82959.0,0.253138],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343135943,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82957.0,0.05405231],[82959.0,0.253138],[82960.0,0.012054],[83276.0,60.13410187],[84606.0,0.00184594]]]
["bitfinex","BTCUSD",1742343136147,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82957.0,0.24109],[82958.0,0.241085],[82960.0,0.012054],[83080.0,1.21591664],[83105.0,1.21588911]]]
["bitfinex","BTCUSD",1742343136662,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82955.0,0.241094],[82956.0,0.012054],[82957.0,0.24109],[82960.0,0.012054],[83058.0,0.00012551]]]
["bitfinex","BTCUSD",1742343136827,[[82954.0,0.72899029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82956.0,0.012054],[82957.0,0.24109],[82960.0,0.012054],[82969.0,0.241056],[83058.0,0.00012551]]]
["bitfinex","BTCUSD",1742343137028,[[82954.0,0.72899029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82957.0,0.253144],[82960.0,0.012054],[82969.0,0.241056],[83058.0,0.00012551],[83276.0,0.13410187]]]
["bitfinex","BTCUSD",1742343137194,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82957.0,0.253144],[82960.0,0.012054],[82969.0,0.241056],[83058.0,0.00012551],[83117.0,0.01248]]]
["bitfinex","BTCUSD",1742343137396,[[82954.0,0.73499029],[82950.0,0.241106],[82949.0,0.656309],[82948.0,0.012055],[82947.0,0.012055]],[[82957.0,0.253144],[82960.0,0.012054],[82969.0,0.241056],[83058.0,0.00012551],[83105.0,1.43920911]]]
["bitfinex","BTCUSD",1742343137599,[[82954.0,0.72899029],[82951.0,0.241103],[82950.0,0.241106],[82949.0,0.427255],[82948.0,0.012055]],[[82957.0,0.24109],[82959.0,0.012054],[82960.0,0.012054],[82969.0,0.241056],[83016.0,0.06025194]]]
["bitfinex","BTCUSD",1742343137866,[[82954.0,0.72299029],[82951.0,0.241103],[82950.0,0.241106],[82949.0,0.427255],[82948.0,0.012055]],[[82957.0,0.24109],[82959.0,0.012054],[82960.0,0.012054],[82969.0,0.241056],[83016.0,0.06025194]]]
["bitfinex","BTCUSD",1742343137994,[[82954.0,0.72899029],[82951.0,0.241103],[82950.0,0.241106],[82949.0,0.427255],[82948.0,0.012055]],[[82957.0,0.24109],[82959.0,0.012054],[82960.0,0.012054],[82969.0,0.241056],[83016.0,0.06025194]]]
["bitfinex","BTCUSD",1742343138197,[[82954.0,0.72899029],[82949.0,0.4152],[82945.0,0.02463246],[82939.0,0.012057],[82933.0,0.241155]],[[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742343138407,[[82954.0,0.72899029],[82949.0,0.4152],[82945.0,0.02463246],[82943.0,0.241128],[82940.0,0.012056]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343138626,[[82954.0,0.72899029],[82949.0,0.4152],[82945.0,0.02463246],[82943.0,0.241128],[82941.0,0.541133]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343138832,[[82954.0,0.72899029],[82949.0,0.4152],[82945.0,0.02463246],[82943.0,0.241128],[82941.0,0.312056]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343139080,[[82954.0,0.73499029],[82949.0,0.4152],[82945.0,0.02463246],[82943.0,0.241128],[82942.0,0.012056]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343139242,[[82954.0,0.73499029],[82949.0,0.4152],[82945.0,0.26575546],[82943.0,0.253184],[82942.0,0.012056]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343139459,[[82954.0,0.72899029],[82949.0,0.4152],[82947.0,0.241117],[82945.0,0.26575546],[82944.0,0.012056]],[[82955.0,0.012054],[82956.0,0.253148],[82957.0,0.24109],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742343139692,[[82954.0,0.73499029],[82949.0,0.656311],[82948.0,0.012055],[82947.0,0.012055],[82946.0,0.095056]],[[82959.0,0.253139],[82969.0,0.241056],[82972.0,0.0808],[82992.0,0.5158777],[82994.0,0.02225105]]]
["bitfinex","BTCUSD",1742343139862,[[82954.0,0.73499029],[82953.0,0.241098],[82950.0,0.012055],[82949.0,0.656311],[82948.0,0.012055]],[[82963.0,0.012053],[82964.0,0.24107],[82969.0,0.241056],[82980.0,0.1305],[82985.0,0.01454085]]]
["bitfinex","BTCUSD",1742343140067,[[82955.0,0.373894],[82954.0,0.73499029],[82953.0,0.253153],[82950.0,0.012055],[82949.0,0.656311]],[[82962.0,0.25325062],[82963.0,0.012053],[82964.0,0.24107],[82966.0,0.253117],[82980.0,0.1305]]]
["bitfinex","BTCUSD",1742343140379,[[82956.0,0.01191751],[82955.0,0.373894],[82954.0,0.7351118],[82953.0,0.253153],[82950.0,0.012055]],[[82962.0,0.25325062],[82963.0,0.012053],[82964.0,0.24107],[82966.0,0.253117],[82980.0,0.1305]]]
["bitfinex","BTCUSD",1742343140565,[[82956.0,0.01191751],[82955.0,0.373894],[82954.0,0.7291118],[82953.0,0.253153],[82950.0,0.012055]],[[82962.0,0.25325062],[82963.0,0.012053],[82964.0,0.24107],[82966.0,0.253117],[82980.0,0.1305]]]
["bitfinex","BTCUSD",1742343140788,[[82956.0,0.25300551],[82955.0,0.1328],[82954.0,0.7341118],[82953.0,0.253153],[82951.0,0.012055]],[[82962.0,0.25325162],[82963.0,0.241073],[82965.0,0.012053],[82966.0,0.012053],[82969.0,0.253106]]]
["bitfinex","BTCUSD",1742343141041,[[82956.0,0.01191751],[82955.0,0.1328],[82954.0,0.9692058],[82953.0,0.253153],[82951.0,0.012055]],[[82961.0,0.253132],[82962.0,0.01217562],[82963.0,0.241073],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343141249,[[82956.0,0.01191751],[82955.0,0.1328],[82954.0,0.9692058],[82953.0,0.253153],[82951.0,0.012055]],[[82961.0,0.012053],[82962.0,0.01217562],[82963.0,0.241073],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343141446,[[82956.0,0.01191751],[82955.0,0.1328],[82954.0,0.9742058],[82953.0,0.253153],[82951.0,0.012055]],[[82961.0,0.012053],[82962.0,0.01217562],[82963.0,0.241073],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343141684,[[82956.0,0.01191751],[82955.0,0.373892],[82954.0,0.9692058],[82953.0,0.012055],[82951.0,0.012055]],[[82961.0,0.012053],[82962.0,0.01217562],[82963.0,0.241073],[82965.0,0.25312],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343141862,[[82956.0,0.01191751],[82955.0,0.373892],[82954.0,0.9692058],[82953.0,0.012055],[82951.0,0.012055]],[[82962.0,0.25325162],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343142062,[[82956.0,0.25800651],[82955.0,0.373892],[82954.0,0.7231118],[82953.0,0.012055],[82951.0,0.012055]],[[82962.0,0.25325162],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343142218,[[82956.0,0.25300651],[82955.0,0.373892],[82954.0,0.7231118],[82953.0,0.012055],[82951.0,0.012055]],[[82962.0,0.25325162],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343142421,[[82956.0,0.25800651],[82955.0,0.373892],[82954.0,0.7231118],[82953.0,0.012055],[82951.0,0.012055]],[[82962.0,0.25325162],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343142771,[[82956.0,0.26300651],[82955.0,0.373892],[82954.0,0.7231118],[82953.0,0.012055],[82951.0,0.012055]],[[82962.0,0.00012262],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343142950,[[82959.0,0.241082],[82957.0,0.012054],[82956.0,0.03397151],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343143142,[[82959.0,0.241082],[82957.0,0.012054],[82956.0,0.02897151],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343143356,[[82960.0,0.01191967],[82957.0,0.241088],[82956.0,0.017054],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742343143723,[[82961.0,0.01191867],[82957.0,0.241088],[82956.0,0.017054],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82964.0,0.012053],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1742343143925,[[82961.0,0.01191867],[82957.0,0.241088],[82956.0,0.012054],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82964.0,0.012053],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1742343144136,[[82957.0,0.241088],[82956.0,0.012054],[82955.0,0.373892],[82954.0,0.7231118],[82568.0,60.0]],[[82962.0,0.00012262],[82964.0,0.012053],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1742343144352,[[82957.0,0.241088],[82956.0,0.012054],[82955.0,0.373892],[82954.0,0.7231118],[82931.0,0.025]],[[82962.0,0.00012262],[82964.0,0.012053],[82965.0,0.25312],[82966.0,0.012053],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1742343144571,[[82959.0,0.012054],[82958.0,0.01192167],[82956.0,0.017054],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82966.0,0.012053],[82968.0,0.241057],[82970.0,0.241052],[82999.0,0.481936]]]
["bitfinex","BTCUSD",1742343144780,[[82960.0,0.01191967],[82959.0,0.012054],[82956.0,0.0182593],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82968.0,0.241057],[82970.0,0.241052],[82972.0,0.012052],[82999.0,0.481936]]]
["bitfinex","BTCUSD",1742343144981,[[82960.0,0.01191967],[82959.0,0.012054],[82956.0,0.0132593],[82955.0,0.373892],[82954.0,0.7231118]],[[82962.0,0.00012262],[82968.0,0.241057],[82970.0,0.241052],[82972.0,0.012052],[82999.0,0.481936]]]
["bitfinex","BTCUSD",1742343145183,[[82961.0,0.005],[82960.0,0.01191967],[82959.0,0.017054],[82956.0,0.0132593],[82955.0,0.373892]],[[82962.0,0.00012262],[82968.0,0.241057],[82970.0,0.241052],[82972.0,0.012052],[82999.0,0.481936]]]
["bitfinex","BTCUSD",1742343145376,[[82961.0,0.25799567],[82959.0,0.017054],[82956.0,0.0132593],[82955.0,0.373892],[82951.0,0.253159]],[[82962.0,0.00012262],[82970.0,0.241052],[82972.0,0.012052],[82980.0,0.0497],[82981.0,0.241021]]]
["bitfinex","BTCUSD",1742343145581,[[82961.0,0.25299567],[82960.0,0.012054],[82959.0,0.017054],[82956.0,0.012054],[82955.0,0.373892]],[[82962.0,0.00012262],[82970.0,0.241052],[82972.0,0.012052],[82980.0,0.0497],[82981.0,0.241021]]]
["bitfinex","BTCUSD",1742343145938,[[82961.0,0.25299567],[82960.0,0.012054],[82959.0,0.258134],[82956.0,0.012054],[82955.0,0.373892]],[[82962.0,0.00012262],[82968.0,0.241058],[82970.0,0.241052],[82972.0,0.012052],[82980.0,0.0497]]]
["bitfinex","BTCUSD",1742343146147,[[82961.0,0.01191867],[82960.0,0.005],[82959.0,0.258134],[82956.0,0.012054],[82955.0,0.373892]],[[82962.0,0.00012262],[82967.0,0.017052],[82968.0,0.241058],[82970.0,0.241052],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1742343146378,[[82961.0,0.01191867],[82960.0,0.005],[82959.0,0.24108],[82956.0,0.012054],[82955.0,0.373892]],[[82962.0,0.00012262],[82967.0,0.017052],[82968.0,0.241058],[82970.0,0.241052],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1742343146556,[[82961.0,0.01691867],[82960.0,0.005],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054]],[[82962.0,0.00012262],[82965.0,0.241066],[82966.0,0.012053],[82967.0,0.017052],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343146785,[[82961.0,0.04163788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[80804.0,8e-05]],[[82962.0,0.00012262],[82965.0,0.241066],[82966.0,0.012053],[82967.0,0.017052],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343146983,[[82961.0,0.04163788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[80804.0,8e-05]],[[82962.0,0.00012262],[82965.0,0.241066],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343147406,[[82961.0,0.04163788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[80804.0,8e-05]],[[82962.0,0.00012262],[82965.0,0.253119],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343147606,[[82961.0,0.04663788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[80804.0,8e-05]],[[82962.0,0.00012262],[82965.0,0.253119],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343147808,[[82961.0,0.04163788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[80804.0,8e-05]],[[82962.0,0.00012262],[82965.0,0.253119],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343148026,[[82961.0,0.04163788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[82930.0,0.10804306]],[[82962.0,0.00012262],[82965.0,0.253119],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343148250,[[82961.0,0.04663788],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054],[82930.0,0.10804306]],[[82962.0,0.00012262],[82965.0,0.253119],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343148871,[[82961.0,0.04663788],[82960.0,0.241077],[82959.0,0.24108],[82957.0,0.012054],[82956.0,0.012054]],[[82962.0,0.00012262],[82965.0,0.012053],[82966.0,0.012053],[82967.0,0.258114],[82970.0,0.241052]]]
["bitfinex","BTCUSD",1742343149068,[[82961.0,0.04663788],[82960.0,0.241077],[82959.0,0.24108],[82958.0,0.012054],[82957.0,0.012054]],[[82962.0,0.00012262],[82967.0,0.258114],[82970.0,0.241052],[83002.0,0.4133],[84569.0,0.00994]]]
["bitfinex","BTCUSD",1742343149271,[[82961.0,0.13999618],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82978.0,0.012051],[82979.0,0.241027],[82981.0,0.253071]]]
["bitfinex","BTCUSD",1742343149477,[[82961.0,0.13999618],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82975.0,0.241036],[82976.0,0.012051],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343149679,[[82961.0,0.27607618],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82975.0,0.241036],[82976.0,0.012051],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343149881,[[82961.0,0.27487088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.012051],[82977.0,0.241031],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343150118,[[82961.0,0.27487088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.4433936]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.012051],[82977.0,0.241031],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343150310,[[82961.0,0.26987088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.4433936]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.012051],[82977.0,0.241031],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343150513,[[82961.0,0.27587088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.4433936]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.012051],[82977.0,0.241031],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343150668,[[82961.0,0.57587088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.253086],[82977.0,0.241031],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343150867,[[82961.0,0.57587088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82975.0,0.25309],[82976.0,0.253086],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742343151307,[[82961.0,0.57087088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82973.0,0.01570248],[82975.0,0.25309],[82976.0,0.253086]]]
["bitfinex","BTCUSD",1742343151473,[[82961.0,0.57087088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82973.0,0.01570248],[82975.0,0.012051],[82976.0,0.253086]]]
["bitfinex","BTCUSD",1742343151675,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82973.0,0.01570248],[82978.0,0.253079],[82999.0,0.481936]]]
["bitfinex","BTCUSD",1742343151875,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82973.0,0.01570248],[82976.0,0.241035],[82978.0,0.253079]]]
["bitfinex","BTCUSD",1742343151876,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82973.0,0.01570248],[82976.0,0.241035],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1742343152085,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,0.00012262],[82967.0,0.005],[82976.0,0.241035],[82977.0,0.012051],[83029.0,0.0058]]]
["bitfinex","BTCUSD",1742343152282,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82976.0,0.241035],[82977.0,0.012051],[83029.0,0.0058]]]
["bitfinex","BTCUSD",1742343152463,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82973.0,0.01566908],[82976.0,0.241035],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1742343153064,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82976.0,0.012051],[82977.0,0.012051],[82989.0,0.286597]]]
["bitfinex","BTCUSD",1742343153400,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82977.0,0.012051],[82989.0,0.286597]]]
["bitfinex","BTCUSD",1742343153401,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82977.0,0.012051],[82989.0,0.286597],[83006.0,0.3]]]
["bitfinex","BTCUSD",1742343153742,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82980.0,0.253075],[82981.0,0.01205],[82984.0,0.01205]]]
["bitfinex","BTCUSD",1742343153945,[[82961.0,0.57687088],[82960.0,0.241077],[82959.0,0.253134],[82958.0,0.012054],[82957.0,0.427254]],[[82962.0,1e-08],[82967.0,0.005],[82980.0,0.012051],[82981.0,0.253071],[82983.0,0.241015]]]
["bitfinex","BTCUSD",1742343154279,[[82966.0,0.012053],[82963.0,0.012053],[82962.0,0.541074],[82961.0,0.51794488],[82960.0,0.241077]],[[82967.0,0.005],[82980.0,0.012051],[82981.0,0.253071],[82983.0,0.241015],[83031.0,0.005]]]
["bitfinex","BTCUSD",1742343154523,[[82966.0,0.553115],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.51794488],[82960.0,0.241077]],[[82967.0,0.005],[82980.0,0.012051],[82981.0,0.253071],[82983.0,0.241015],[83031.0,0.005]]]
["bitfinex","BTCUSD",1742343154741,[[82966.0,0.56498453],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.50602621],[82960.0,0.241077]],[[82967.0,0.005],[82979.0,0.241024],[82980.0,0.012051],[82981.0,0.253071],[82983.0,0.241015]]]
["bitfinex","BTCUSD",1742343154932,[[82966.0,0.56498453],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.50602621],[82960.0,0.241077]],[[82967.0,0.005],[82975.0,0.01565318],[82979.0,0.241024],[82980.0,0.012051],[82981.0,0.253071]]]
["bitfinex","BTCUSD",1742343155139,[[82966.0,0.56498453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.50636421]],[[82967.0,0.005],[82979.0,0.253075],[82980.0,0.012051],[82981.0,0.253071],[83011.0,0.025]]]
["bitfinex","BTCUSD",1742343155347,[[82966.0,0.56498453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.50036421]],[[82967.0,0.005],[82979.0,0.253075],[82980.0,0.012051],[82981.0,0.253071],[83011.0,0.025]]]
["bitfinex","BTCUSD",1742343155701,[[82966.0,0.56498453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.49436421]],[[82967.0,0.005],[82975.0,0.01596329],[82979.0,0.253075],[82980.0,0.012051],[82981.0,0.253071]]]
["bitfinex","BTCUSD",1742343155908,[[82966.0,0.56498453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.49436421]],[[82967.0,0.005],[82978.0,0.253081],[82979.0,0.253075],[82980.0,0.012051],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1742343156139,[[82966.0,0.57098453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.49436421]],[[82967.0,0.005],[82978.0,0.253081],[82979.0,0.253075],[82980.0,0.012051],[82981.0,0.01205]]]
["bitfinex","BTCUSD",1742343156367,[[82966.0,0.57698453],[82964.0,0.4152],[82963.0,0.012053],[82962.0,0.241074],[82961.0,0.49436421]],[[82967.0,0.005],[82975.0,0.01568817],[82977.0,0.253084],[82978.0,0.253081],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1742343197876,[[82952.0,0.01532535],[82947.0,0.13576],[82943.0,0.0755],[82938.0,0.57432],[82937.0,0.02435116]],[[82953.0,0.253155],[82955.0,0.012054],[82956.0,0.241092],[82957.0,0.241092],[82958.0,0.012054]]]
["bitfinex","BTCUSD",1742343253131,[[82961.0,0.1550349],[82955.0,0.300338],[82954.0,0.815334],[82953.0,0.241097],[82952.0,0.03701959]],[[82962.0,0.25334976],[82965.0,0.253121],[82966.0,0.253115],[82967.0,0.017221],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343290884,[[82956.0,0.001338],[82955.0,0.000338],[82952.0,0.000338],[82944.0,0.13572],[82932.0,0.57428]],[[82957.0,0.41023743],[82960.0,0.012054],[82961.0,0.241077],[82962.0,0.26435276],[82963.0,0.253126]]]
["bitfinex","BTCUSD",1742343365119,[[82959.0,0.01741806],[82953.0,0.21508],[82950.0,0.02389672],[82949.0,0.299565],[82945.0,0.01280016]],[[82960.0,0.012054],[82961.0,0.241079],[82962.0,0.2634253],[82965.0,0.012053],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742343380268,[[82963.0,0.57424],[82961.0,0.0783],[82960.0,0.37007106],[82959.0,0.049938],[82947.0,0.4152]],[[82967.0,0.258281],[82969.0,0.241054],[82970.0,0.012052],[82971.0,0.2412189],[82972.0,0.012052]]]
["bitfinex","BTCUSD",1742343441103,[[83020.0,0.02250035],[83015.0,0.240919],[83014.0,0.4270771],[83013.0,0.381125],[83012.0,0.012046]],[[83021.0,0.012214],[83022.0,0.2613331],[83023.0,0.012044],[83024.0,0.252939],[83026.0,0.240888]]]
["bitfinex","BTCUSD",1742343521554,[[82959.0,0.137418],[82954.0,0.0753],[82953.0,0.0003378],[82952.0,0.57404],[82943.0,0.4628311]],[[82961.0,0.25313],[82963.0,0.241073],[82964.0,0.253121],[82967.0,0.253112],[82970.0,0.012052]]]
["bitfinex","BTCUSD",1742343535933,[[82970.0,0.089919],[82967.0,0.287859],[82966.0,0.03824918],[82965.0,0.4270841],[82939.0,0.025]],[[82973.0,0.253094],[82974.0,0.012051],[82975.0,0.253087],[82976.0,0.012051],[82979.0,0.253075]]]
["bitfinex","BTCUSD",1742343611414,[[82973.0,0.13592],[82972.0,0.57404],[82971.0,0.0003382],[82967.0,0.02427546],[82961.0,0.253128]],[[82974.0,0.012051],[82977.0,0.253082],[82980.0,0.253073],[82983.0,0.01205],[82986.0,0.01205]]]
["bitfinex","BTCUSD",1742343631663,[[83004.0,0.52372138],[83003.0,0.240954],[83001.0,0.27691087],[83000.0,0.0462],[82999.0,0.963014]],[[83005.0,7.815e-05],[83017.0,0.252959],[83018.0,0.02616207],[83019.0,0.252954],[83020.0,0.20186024]]]
["bitfinex","BTCUSD",1742343697145,[[83017.0,0.57351421],[83012.0,0.00204],[83010.0,0.000338],[83006.0,0.0240558],[82999.0,0.393248]],[[83018.0,0.012045],[83019.0,0.252956],[83020.0,0.24074284],[83022.0,0.240902],[83023.0,0.012044]]]
["bitfinex","BTCUSD",1742343726520,[[83011.0,0.01467825],[83008.0,0.240937],[83007.0,0.76311683],[83004.0,0.376789],[82746.0,0.01888911]],[[83013.0,0.012046],[83015.0,0.27185516],[83016.0,0.012045],[83017.0,0.252959],[83018.0,0.012214]]]
["bitfinex","BTCUSD",1742343778680,[[83074.0,0.02388781],[83072.0,0.66267872],[83071.0,0.585557],[83070.0,0.012376],[83069.0,0.39124]],[[83076.0,0.0188759],[83080.0,5.369e-05],[83092.0,0.290098]]]
["bitfinex","BTCUSD",1742343799741,[[83075.0,0.41988025],[83073.0,0.1384],[83072.0,0.000338],[83071.0,0.57352],[83070.0,0.000338]],[[83076.0,0.012206],[83077.0,0.240743],[83078.0,0.301576],[83079.0,0.012036],[83080.0,0.09005869]]]
["bitfinex","BTCUSD",1742343892466,[[83007.0,1.63457142],[83004.0,0.000338],[83002.0,0.21278],[83000.0,0.24096],[80620.0,0.001]],[[83008.0,0.27204666],[83010.0,0.240937],[83011.0,0.25298],[83012.0,0.012046],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1742343938043,[[83142.0,0.32656785],[83141.0,0.240555],[83140.0,0.012027],[83139.0,0.012028],[83138.0,0.252589]],[[83143.0,0.00012151],[83158.0,0.012025],[83161.0,0.012024],[83162.0,0.240496],[83170.0,0.20184103]]]
["bitfinex","BTCUSD",1742343958253,[[83144.0,1.64751375],[83141.0,0.005],[83138.0,0.57292],[83131.0,0.012029],[83130.0,0.252614]],[[83145.0,0.25257],[83146.0,0.012027],[83147.0,0.0308856],[83148.0,0.012026],[83149.0,0.240534]]]
["bitfinex","BTCUSD",1742344013242,[[83133.0,0.005],[83132.0,0.012029],[83130.0,0.00602258],[83128.0,0.089929],[83127.0,0.240594]],[[83139.0,0.240561],[83141.0,0.012027],[83147.0,0.24054],[83149.0,0.240533],[83170.0,0.480947]]]
["bitfinex","BTCUSD",1742344036241,[[83125.0,1.5080157],[83124.0,0.13836],[83123.0,0.0007426],[83118.0,0.4152],[83117.0,0.57808]],[[83126.0,0.26949128],[83128.0,0.240595],[83129.0,0.252619],[83132.0,0.012029],[83134.0,0.26183055]]]
["bitfinex","BTCUSD",1742344109030,[[83175.0,2.61074912],[83172.0,0.0788],[83165.0,0.0468],[83163.0,0.240489],[83162.0,0.012024]],[[83176.0,0.252475],[83178.0,0.24045],[83179.0,0.252467],[83182.0,0.252458],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1742344133350,[[83157.0,0.39582912],[83153.0,1.5],[83147.0,0.13704],[83142.0,0.5728],[83140.0,0.005]],[[83158.0,1.27628305],[83160.0,0.252525],[83162.0,0.240496],[83163.0,0.252516],[83166.0,0.093324]]]
["bitfinex","BTCUSD",1742344205321,[[83147.0,1.63725036],[83145.0,0.000338],[83143.0,0.1252],[83140.0,0.012027],[83139.0,0.252587]],[[83148.0,0.25256],[83150.0,0.252555],[83152.0,0.012026],[83153.0,0.012026],[83154.0,0.252545]]]
["bitfinex","BTCUSD",1742344232852,[[83203.0,2.05963454],[83200.0,0.57288],[83196.0,0.082],[83195.0,0.240396],[83194.0,0.01202]],[[83204.0,0.252391],[83205.0,0.02024978],[83206.0,0.252386],[83208.0,0.25255],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1742344276425,[[83327.0,0.01085421],[83326.0,0.72204],[83325.0,0.4141113],[83316.0,0.312002],[83315.0,0.03596853]],[[83328.0,0.252015],[83331.0,0.252006],[83332.0,0.012],[83335.0,0.011999],[83336.0,0.239992]]]
["bitfinex","BTCUSD",1742344294385,[[83314.0,0.42974085],[83313.0,0.1543774],[83306.0,0.5718],[83304.0,0.328687],[83303.0,0.012004]],[[83315.0,0.252054],[83316.0,0.012002],[83317.0,0.252049],[83320.0,0.012001],[83322.0,0.240035]]]
["bitfinex","BTCUSD",1742344338653,[[83362.0,0.72108],[83355.0,0.403],[83345.0,0.0814],[83342.0,0.011998],[83341.0,0.251974]],[[83363.0,0.251909],[83365.0,0.23991],[83366.0,0.011995],[83367.0,0.239905],[83369.0,0.011994]]]
["bitfinex","BTCUSD",1742344352650,[[83380.0,0.002],[83365.0,0.0003382],[83363.0,1.5],[83361.0,0.00040483],[83357.0,0.15044]],[[83381.0,0.2520236],[83382.0,0.011992],[83383.0,0.239857],[83384.0,0.011992],[83385.0,0.251843]]]
["bitfinex","BTCUSD",1742344411026,[[83341.0,0.1502],[83339.0,0.403],[83335.0,0.57184],[83331.0,0.240006],[83325.0,0.012001]],[[83342.0,0.011998],[83343.0,0.25197],[83345.0,0.011998],[83346.0,0.239963],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1742344473345,[[83303.0,8e-07],[83295.0,0.0003384],[83294.0,0.0003372],[83291.0,1.5],[83282.0,0.403]],[[83304.0,0.71066885],[83306.0,0.24008],[83307.0,0.012003],[83308.0,0.005],[83310.0,0.25207]]]
["bitfinex","BTCUSD",1742344501246,[[83264.0,0.0796384],[83262.0,0.0003382],[83256.0,1.74022],[83253.0,0.38315],[83252.0,0.0003382]],[[83265.0,0.27120871],[83267.0,0.240193],[83268.0,0.2522],[83271.0,0.012008],[83394.0,0.22252]]]
["bitfinex","BTCUSD",1742344560365,[[83311.0,1.93099639],[83310.0,0.14264],[83308.0,0.240071],[83305.0,0.6506],[83304.0,0.012004]],[[83312.0,1.479803],[83313.0,0.000169],[83314.0,0.012002],[83315.0,0.252056],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1742344576637,[[83321.0,1.65822245],[83314.0,0.4152],[83311.0,0.00033814],[83305.0,0.5718],[83303.0,0.240085]],[[83322.0,0.2710186],[83323.0,0.012001],[83325.0,0.240026],[83326.0,0.012001],[83327.0,0.0798]]]
["bitfinex","BTCUSD",1742344661701,[[83295.0,5.2e-07],[83274.0,1.5],[83273.0,0.13904],[83268.0,0.0751],[83266.0,0.0003382]],[[83296.0,0.46238966],[83297.0,0.391189],[83299.0,0.2402701],[83300.0,0.012004],[83301.0,0.240093]]]
["bitfinex","BTCUSD",1742344691887,[[83295.0,5.2e-07],[83283.0,0.0458],[83282.0,0.0805],[83274.0,1.5],[83270.0,0.005]],[[83296.0,0.017005],[83297.0,0.252109],[83299.0,0.2402701],[83300.0,0.012004],[83301.0,0.240093]]]
["bitfinex","BTCUSD",1742344764813,[[83185.0,5.842e-05],[83175.0,0.005],[83173.0,0.1378],[83172.0,0.0457],[83167.0,0.02397185]],[[83186.0,2.425067],[83188.0,0.240421],[83189.0,0.01202],[83192.0,0.252427],[83193.0,0.240408]]]
["bitfinex","BTCUSD",1742344794395,[[83197.0,2.91201108],[83195.0,0.240396],[83194.0,0.252421],[83192.0,0.4152],[83191.0,0.25243]],[[83225.0,0.240315],[83227.0,0.012015],[83230.0,0.252312],[83236.0,0.240283],[83253.0,0.06490591]]]
["bitfinex","BTCUSD",1742344853098,[[83199.0,1.82113985],[83196.0,0.00040426],[83187.0,0.09284085],[83185.0,0.012021],[83184.0,0.812908]],[[83200.0,0.252404],[83203.0,0.252393],[83205.0,0.24037],[83212.0,0.0757],[83227.0,1.026803]]]
["bitfinex","BTCUSD",1742344877846,[[83199.0,0.31115626],[83196.0,0.00040426],[83193.0,0.13776],[83187.0,0.0783],[83185.0,0.012021]],[[83200.0,0.252573],[83203.0,0.252393],[83205.0,0.24037],[83210.0,0.240356],[83212.0,0.360527]]]
["bitfinex","BTCUSD",1742344929335,[[83237.0,1.97429966],[83233.0,0.57252],[83229.0,0.240298],[83228.0,0.03607601],[83212.0,0.025]],[[83238.0,0.01230318],[83239.0,0.240274],[83240.0,0.2524509],[83241.0,0.012013],[83242.0,0.240263]]]
["bitfinex","BTCUSD",1742345010810,[[83218.0,1.55647868],[83216.0,0.0795],[83210.0,0.13768],[83207.0,0.87248],[83205.0,0.240367]],[[83219.0,0.252345],[83221.0,0.240326],[83222.0,0.252338],[83225.0,0.252328],[83228.0,0.012015]]]
["bitfinex","BTCUSD",1742345038652,[[83215.0,0.00074246],[83198.0,1.5],[83197.0,0.3797],[83196.0,0.0473],[83188.0,0.13784]],[[83216.0,5.01930238],[83218.0,0.252348],[83219.0,0.149976],[83220.0,0.240327],[83232.0,0.58393904]]]
["bitfinex","BTCUSD",1742345114528,[[83201.0,2.10133985],[83200.0,0.252401],[83199.0,0.33967567],[83197.0,0.012019],[83196.0,0.4152]],[[83202.0,0.01901423],[83204.0,0.0001691],[83219.0,0.012016],[83220.0,0.252345],[83221.0,0.25234]]]
["bitfinex","BTCUSD",1742345141363,[[83203.0,3.08905885],[83202.0,0.2527322],[83201.0,0.2527372],[83200.0,0.03624752],[83199.0,0.35169567]],[[83204.0,0.0001691],[83216.0,0.00027599],[83228.0,0.240306],[83240.0,0.0800689],[83242.0,0.0467]]]
["bitfinex","BTCUSD",1742345206539,[[83281.0,1.96242085],[83280.0,0.240152],[83278.0,0.65508201],[83277.0,0.012008],[83276.0,0.322463]],[[83282.0,0.0003382],[83284.0,0.0001692],[83286.0,0.0001691],[83288.0,0.2523061],[83296.0,0.0474]]]
["bitfinex","BTCUSD",1742345226571,[[83281.0,2.05026785],[83280.0,0.252158],[83279.0,0.252161],[83278.0,0.42693101],[83274.0,0.240169]],[[83282.0,0.01910568],[83284.0,0.0001692],[83286.0,0.0001691],[83288.0,0.0001691],[83289.0,0.0002]]]
["bitfinex","BTCUSD",1742345262159,[[83320.0,2.47738586],[83319.0,0.288938],[83317.0,0.252048],[83315.0,0.240051],[83314.0,0.583802]],[[83321.0,0.01898622],[83340.0,0.011999],[83341.0,0.23998],[83352.0,0.0496],[83359.0,0.0559]]]
["bitfinex","BTCUSD",1742345313891,[[83402.0,1.80568368],[83401.0,0.3],[83400.0,0.14248],[83399.0,0.239809],[83393.0,0.011991]],[[83403.0,0.01880267],[83405.0,0.251782],[83406.0,0.01130634],[83407.0,0.011989],[83409.0,0.239784]]]
["bitfinex","BTCUSD",1742345372191,[[83371.0,0.14144],[83363.0,0.08],[83362.0,0.3],[83353.0,0.251939],[83330.0,0.005]],[[83372.0,0.948182],[83375.0,0.011994],[83377.0,0.239874],[83378.0,0.251867],[83379.0,0.239869]]]
["bitfinex","BTCUSD",1742345395727,[[83345.0,0.77944518],[83344.0,1.5],[83343.0,0.14064],[83336.0,0.0489],[83334.0,0.012337]],[[83346.0,0.251961],[83348.0,0.251957],[83349.0,0.252154],[83352.0,0.012197],[83354.0,0.239942]]]
["bitfinex","BTCUSD",1742345463760,[[83391.0,2.27363101],[83390.0,0.239834],[83388.0,0.251834],[83387.0,0.13864],[83385.0,0.251842]],[[83392.0,0.0001691],[83400.0,0.01199],[83402.0,0.239802],[83403.0,0.02432752],[83404.0,0.251786]]]
["bitfinex","BTCUSD",1742345483296,[[83402.0,2.95716037],[83398.0,0.01199],[83397.0,0.239814],[83395.0,0.251812],[83394.0,0.0462]],[[83403.0,0.00020919],[83404.0,0.011989],[83405.0,0.251785],[83406.0,0.0121578],[83407.0,0.251778]]]
["bitfinex","BTCUSD",1742345537716,[[83431.0,0.02652585],[83429.0,0.55426485],[83428.0,2.23037753],[83426.0,0.13904],[83425.0,0.011986]],[[83432.0,0.01257471],[83433.0,0.0001691],[83436.0,0.0001691],[83442.0,0.01193574],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1742345600098,[[83355.0,1.8112194],[83354.0,0.00012109],[83350.0,0.14068],[83349.0,0.64906],[83346.0,0.0472]],[[83356.0,0.011996],[83357.0,1.251927],[83359.0,0.239928],[83360.0,0.251922],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1742345634741,[[83371.0,2.376488],[83370.0,0.011994],[83369.0,0.379416],[83368.0,0.0123334],[83367.0,0.076]],[[83372.0,0.03391292],[83373.0,0.0001692],[83378.0,0.011993],[83379.0,0.251864],[83385.0,0.239854]]]
["bitfinex","BTCUSD",1742345701046,[[83325.0,1.802],[83321.0,0.13808],[83320.0,0.076438],[83318.0,0.617058],[83312.0,0.012003]],[[83326.0,1.02483266],[83327.0,0.27083561],[83329.0,0.240014],[83330.0,0.25201],[83333.0,0.252001]]]
["bitfinex","BTCUSD",1742345725276,[[83318.0,2e-07],[83308.0,0.000338],[83306.0,0.083],[83302.0,0.13812],[83301.0,0.0003382]],[[83319.0,0.26517598],[83321.0,0.252036],[83323.0,0.28262466],[83324.0,0.012001],[83326.0,0.08712336]]]
["bitfinex","BTCUSD",1742345802370,[[83266.0,1.94690353],[83261.0,0.0759],[83258.0,0.298424],[83253.0,0.812351],[83231.0,0.025]],[[83267.0,0.81185131],[83268.0,0.2522],[83269.0,0.26613772],[83270.0,0.012009],[83275.0,0.240173]]]
["bitfinex","BTCUSD",1742345831651,[[83266.0,1.94686353],[83261.0,0.0759],[83258.0,0.0462],[83256.0,0.012011],[83255.0,0.824396]],[[83267.0,1.03117975],[83268.0,0.2522],[83269.0,0.26613772],[83270.0,0.012009],[83275.0,0.240173]]]
["bitfinex","BTCUSD",1742345911219,[[83209.0,2.62562627],[83206.0,0.252382],[83203.0,0.012018],[83202.0,0.012018],[83201.0,0.252399]],[[83210.0,0.01918181],[83213.0,0.01304143],[83215.0,0.252359],[83218.0,0.012016],[83219.0,0.240329]]]
["bitfinex","BTCUSD",1742345932261,[[83213.0,2.13067799],[83212.0,0.319447],[83211.0,0.0001692],[83210.0,0.012017],[83209.0,0.13812]],[[83214.0,0.03241644],[83225.0,0.240312],[83226.0,0.012015],[83249.0,0.505488],[83251.0,0.0124802]]]
["bitfinex","BTCUSD",1742345991900,[[83311.0,1.93820455],[83308.0,0.310881],[83307.0,0.5716],[83299.0,0.0498],[83294.0,0.240112]],[[83312.0,0.28373617],[83314.0,0.240058],[83315.0,0.252055],[83318.0,0.252046],[83321.0,0.21272515]]]
["bitfinex","BTCUSD",1742346014478,[[83337.0,0.3],[83336.0,0.251991],[83335.0,0.011999],[83334.0,1.751994],[83333.0,0.72156]],[[83341.0,0.011998],[83342.0,0.27090893],[83344.0,0.26473391],[83345.0,0.000169],[83351.0,0.23995]]]
["bitfinex","BTCUSD",1742346086523,[[83312.0,0.00074275],[83311.0,0.000338],[83299.0,0.13776],[83293.0,0.000338],[83291.0,0.083]],[[83313.0,0.58654167],[83315.0,0.240054],[83316.0,0.252052],[83319.0,0.012002],[83326.0,0.15947563]]]
["bitfinex","BTCUSD",1742346190390,[[83257.0,1.95977672],[83256.0,0.252233],[83254.0,0.390037],[83253.0,0.240229],[83251.0,0.012011]],[[83258.0,0.0003382],[83262.0,0.0003382],[83268.0,0.012009],[83269.0,0.2405254],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1742346209969,[[83277.0,0.29458024],[83271.0,1.5],[83270.0,0.13772],[83268.0,0.57212],[83261.0,0.3]],[[83278.0,0.329781],[83279.0,0.252166],[83280.0,0.02425484],[83281.0,0.252158],[83282.0,0.240148]]]
["bitfinex","BTCUSD",1742346284766,[[83250.0,0.51039755],[83242.0,0.37218024],[83241.0,0.000338],[83239.0,0.000338],[83201.0,0.01230617]],[[83251.0,0.5244951],[83252.0,0.252245],[83254.0,0.240231],[83255.0,0.012011],[83258.0,0.252227]]]
["bitfinex","BTCUSD",1742346319077,[[83232.0,1.55143814],[83223.0,0.70988],[83216.0,0.252351],[83215.0,0.312017],[83211.0,0.252368]],[[83233.0,0.26436081],[83235.0,0.252297],[83236.0,0.252295],[83241.0,0.240269],[83242.0,0.4014483]]]
["bitfinex","BTCUSD",1742346403822,[[83202.0,0.42638852],[83192.0,0.04175788],[83189.0,0.0777],[83188.0,0.13756],[83185.0,0.0481691]],[[83203.0,0.24394999],[83205.0,0.252388],[83208.0,0.25238],[83212.0,0.24882415],[83214.0,0.53638615]]]
["bitfinex","BTCUSD",1742346456003,[[83224.0,2.14621314],[83215.0,0.0466],[83213.0,0.240345],[83212.0,0.012017],[83210.0,0.012017]],[[83225.0,0.27120687],[83227.0,0.240307],[83228.0,0.012015],[83230.0,0.252312],[83232.0,0.012014]]]
["bitfinex","BTCUSD",1742346493800,[[83185.0,1.50000078],[83177.0,0.39534682],[83170.0,0.12413043],[83165.0,0.0458],[83162.0,0.57264]],[[83186.0,1.29138219],[83188.0,0.252439],[83189.0,0.240416],[83190.0,0.01202],[83191.0,0.13744]]]
["bitfinex","BTCUSD",1742346511414,[[83173.0,2.6e-07],[83171.0,0.0795],[83170.0,0.04493043],[83166.0,0.0456],[83163.0,0.13748]],[[83174.0,0.253481],[83176.0,0.240456],[83177.0,0.012022],[83180.0,0.012022],[83183.0,0.4014483]]]
["bitfinex","BTCUSD",1742346577628,[[83148.0,2.59434893],[83147.0,0.012026],[83145.0,0.240543],[83144.0,0.012027],[83143.0,0.240547]],[[83149.0,0.02019637],[83170.0,0.21274715],[83173.0,0.012023],[83174.0,0.0123604],[83175.0,0.252479]]]
["bitfinex","BTCUSD",1742346597690,[[83148.0,2.60407592],[83147.0,0.0001692],[83137.0,0.3],[83136.0,0.0494],[83128.0,0.24059]],[[83149.0,0.03122008],[83150.0,0.24053],[83152.0,0.252549],[83155.0,0.252542],[83156.0,0.240513]]]
["bitfinex","BTCUSD",1742346696174,[[83181.0,3.22390183],[83179.0,0.240442],[83178.0,0.252469],[83176.0,0.0821],[83174.0,0.699469]],[[83182.0,0.01918623],[83193.0,0.252427],[83194.0,0.240402],[83195.0,0.012019],[83196.0,0.012019]]]
["bitfinex","BTCUSD",1742346764153,[[83105.0,1.53574666],[83094.0,0.05603432],[83093.0,0.13736],[83089.0,0.0795691],[83083.0,0.05762059]],[[83106.0,0.510362],[83108.0,0.24065],[83109.0,0.25268],[83112.0,0.012031],[83115.0,0.65500894]]]
["bitfinex","BTCUSD",1742346782975,[[83105.0,0.01687602],[83097.0,0.0752],[83094.0,0.05603432],[83089.0,0.0001691],[83088.0,0.0478]],[[83106.0,0.51059283],[83108.0,0.24065],[83109.0,0.25268],[83112.0,0.012031],[83116.0,0.012031]]]
["bitfinex","BTCUSD",1742346822873,[[83105.0,1.61132408],[83104.0,0.252693],[83103.0,0.012033],[83102.0,0.240666],[83101.0,0.240669]],[[83106.0,0.0192044],[83113.0,0.240637],[83115.0,0.252664],[83116.0,0.012031],[83117.0,0.012031]]]
["bitfinex","BTCUSD",1742346881500,[[83094.0,0.00016952],[83083.0,0.05762059],[83081.0,0.000169],[83078.0,0.240737],[82945.0,0.55]],[[83095.0,0.76055234],[83097.0,0.240684],[83098.0,0.252713],[83101.0,0.012033],[85065.0,0.01]]]
["bitfinex","BTCUSD",1742346955518,[[83117.0,1.82016836],[83116.0,0.005],[83115.0,0.240627],[83114.0,0.252663],[83109.0,0.025]],[[83118.0,0.01920073],[83135.0,0.0003382],[83143.0,0.012027],[83144.0,0.317347],[83145.0,0.012027]]]
["bitfinex","BTCUSD",1742346978693,[[83140.0,0.41170612],[83138.0,0.573],[83134.0,0.299383],[83132.0,0.252607],[83130.0,0.240585]],[[83141.0,0.03088769],[83142.0,0.240554],[83143.0,0.252576],[83144.0,0.012027],[83147.0,0.240539]]]
["bitfinex","BTCUSD",1742347049662,[[83094.0,0.40090719],[83093.0,0.252725],[83092.0,0.41237386],[83091.0,0.011034],[83088.0,0.016635]],[[83098.0,0.252715],[83100.0,0.0123712],[83101.0,0.240673],[83102.0,0.012033],[83125.0,0.082496]]]
["bitfinex","BTCUSD",1742347067092,[[83098.0,0.01105037],[83097.0,0.392713],[83096.0,0.585354],[83095.0,0.40090719],[83094.0,0.252893]],[[83100.0,0.0003382],[83102.0,0.252703],[83103.0,0.240668],[83104.0,0.012033],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1742347156881,[[83081.0,1.58168404],[83080.0,0.2509361],[83079.0,0.012036],[83078.0,0.239734],[83077.0,0.252774]],[[83082.0,0.0003382],[83099.0,0.25285875],[83100.0,0.0123712],[83101.0,0.252706],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1742347234388,[[83061.0,0.0460722],[83060.0,0.00011176],[83057.0,0.13692],[83055.0,0.0808],[81046.0,0.0005]],[[83062.0,0.252822],[83064.0,0.20307989],[83065.0,0.012038],[83068.0,0.252804],[83069.0,0.2411012]]]
["bitfinex","BTCUSD",1742347277896,[[83051.0,0.0001691],[83050.0,0.06237941],[83041.0,0.13684],[83033.0,0.00231656],[83026.0,0.25542785]],[[83052.0,0.67125404],[83054.0,0.240809],[83055.0,0.01204],[83057.0,0.252837],[83061.0,0.41541552]]]
["bitfinex","BTCUSD",1742347354015,[[83050.0,1.26512658],[83048.0,0.240822],[83047.0,0.012041],[83044.0,0.012041],[83043.0,0.240836]],[[83064.0,0.2411172],[83066.0,0.240773],[83067.0,0.012038],[83070.0,0.45482546],[83076.0,0.012037]]]
["bitfinex","BTCUSD",1742347378927,[[83050.0,1.60416858],[83049.0,0.252862],[83048.0,0.012041],[83047.0,0.240825],[83046.0,0.240826]],[[83051.0,0.0003384],[83056.0,0.01921542],[83064.0,0.0003382],[83069.0,0.0003382],[83070.0,0.0003382]]]
["bitfinex","BTCUSD",1742347448658,[[83061.0,0.31454085],[83060.0,0.13664],[83059.0,0.25533285],[83058.0,0.012039],[83057.0,0.3]],[[83069.0,0.2533823],[83078.0,0.240739],[83119.0,0.018878],[83135.0,0.000338],[85075.0,0.0002]]]
["bitfinex","BTCUSD",1742347465255,[[83069.0,0.31454085],[83068.0,1.12524],[83065.0,0.0501689],[83064.0,0.02408523],[83052.0,0.00891663]],[[83070.0,0.012038],[83071.0,0.24076],[83072.0,0.19513321],[83074.0,0.012037],[83077.0,0.240743]]]
["bitfinex","BTCUSD",1742347568249,[[83037.0,0.0041691],[83034.0,0.000169],[83033.0,0.000169],[83032.0,0.436729],[83031.0,0.57368]],[[83038.0,0.2245332],[83039.0,0.0465],[83040.0,0.240847],[83041.0,0.252886],[83044.0,0.25288]]]
["bitfinex","BTCUSD",1742347601059,[[83054.0,0.01454085],[83053.0,0.3],[83052.0,0.13656],[83051.0,0.240815],[83049.0,0.240819]],[[83056.0,0.01204],[83057.0,0.240798],[83058.0,0.012039],[83061.0,0.252828],[83067.0,0.240771]]]
["bitfinex","BTCUSD",1742347665742,[[83057.0,0.0001691],[83054.0,0.13644],[83047.0,0.8734],[83045.0,0.0816],[82953.0,0.04042389]],[[83058.0,0.843193],[83061.0,0.252826],[83064.0,0.012038],[83067.0,0.41541452],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1742347729184,[[83037.0,0.1457019],[83034.0,0.000169],[83032.0,0.000169],[83030.0,0.13644],[83025.0,0.4152]],[[83038.0,0.252895],[83040.0,0.24085],[83041.0,0.252887],[83044.0,0.252878],[83047.0,0.2106397]]]
["bitfinex","BTCUSD",1742347833099,[[83051.0,0.57364],[83049.0,0.380061],[83048.0,0.312041],[83047.0,0.252868],[83046.0,0.47301127]],[[83054.0,0.252849],[83055.0,0.252844],[83056.0,0.02553985],[83058.0,0.0003382],[83059.0,0.240793]]]
["bitfinex","BTCUSD",1742347850511,[[83056.0,0.979041],[83055.0,0.01204],[83054.0,0.317104],[83052.0,0.252852],[83040.0,0.10815023]],[[83057.0,0.01415811],[83058.0,0.0003382],[83067.0,0.252807],[83068.0,0.012038],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1742347957749,[[83032.0,1.5778031],[83031.0,0.252916],[83030.0,0.012043],[83029.0,0.252922],[83028.0,0.012044]],[[83033.0,0.0003382],[83047.0,0.240827],[83051.0,0.01204],[83056.0,0.240801],[83077.0,0.481483]]]
["bitfinex","BTCUSD",1742348012848,[[83126.0,1.62288991],[83125.0,0.240599],[83123.0,0.252637],[83122.0,0.01120634],[83121.0,0.252643]],[[83127.0,0.000338],[83128.0,0.0003382],[83150.0,0.012026],[83151.0,0.01317713],[83152.0,0.240523]]]
["bitfinex","BTCUSD",1742348041127,[[83153.0,0.825466],[83150.0,0.012026],[83148.0,0.24173655],[83147.0,0.012026],[83145.0,0.376337]],[[83154.0,0.0003382],[83160.0,0.45422],[83162.0,0.090724],[83165.0,0.057362],[83166.0,0.240483]]]
["bitfinex","BTCUSD",1742348123168,[[83090.0,0.1361776],[83081.0,0.1257],[83079.0,0.000338],[83077.0,0.252775],[83075.0,0.25278]],[[83091.0,0.27377322],[83094.0,0.252727],[83095.0,0.240688],[83096.0,0.012034],[83098.0,0.012033]]]
["bitfinex","BTCUSD",1742348218320,[[83079.0,0.15117139],[83078.0,0.57336],[83070.0,0.300598],[83069.0,0.4152],[83064.0,0.25754322]],[[83080.0,0.03090941],[83081.0,0.240731],[83082.0,0.23777418],[83083.0,0.0122051],[83084.0,0.2408911]]]
["bitfinex","BTCUSD",1742348258904,[[83135.0,0.72586001],[83123.0,0.4150309],[83118.0,0.0003382],[83117.0,0.0241189],[83116.0,0.0757]],[[83136.0,0.0121968],[83137.0,0.301596],[83139.0,0.327691],[83140.0,0.012027],[83141.0,0.252584]]]
["bitfinex","BTCUSD",1742348277929,[[83067.0,0.33169693],[83066.0,0.57316],[83064.0,0.07892537],[83060.0,0.10820259],[83058.0,0.000169]],[[83068.0,0.252804],[83070.0,0.240763],[83071.0,0.252795],[83074.0,0.252786],[83077.0,0.012037]]]
["bitfinex","BTCUSD",1742348362116,[[83064.0,0.00187297],[83060.0,0.13564],[83056.0,0.0751],[83048.0,0.0003378],[83047.0,0.2532038]],[[83065.0,0.252813],[83068.0,0.252805],[83069.0,0.240763],[83070.0,0.0122072],[83071.0,0.252795]]]
["bitfinex","BTCUSD",1742348390223,[[83064.0,0.45284762],[83061.0,0.6678539],[83060.0,0.585559],[83059.0,0.0817],[82996.0,0.19208852]],[[83065.0,0.01904536],[83067.0,0.012038],[83068.0,0.240769],[83069.0,0.012038],[83101.0,0.025]]]
["bitfinex","BTCUSD",1742348467799,[[83069.0,0.000338],[83068.0,0.13564],[83064.0,0.00087297],[83058.0,0.000169],[83057.0,0.0471]],[[83070.0,0.2718444],[83073.0,0.252789],[83074.0,0.252786],[83076.0,0.240745],[83082.0,0.01258593]]]
["bitfinex","BTCUSD",1742348493288,[[83069.0,1.46541725],[83066.0,0.012038],[83065.0,0.329912],[83056.0,0.2408],[83040.0,0.005]],[[83070.0,0.01904349],[83071.0,0.24076],[83072.0,0.012037],[83073.0,0.012037],[83074.0,0.240751]]]
["bitfinex","BTCUSD",1742348578596,[[83059.0,0.0767],[83058.0,0.05637976],[83055.0,0.01204],[83053.0,0.388409],[83050.0,0.01204]],[[83060.0,0.240789],[83089.0,0.02439359],[83090.0,0.000169],[83092.0,0.1061],[83094.0,0.01454085]]]
["bitfinex","BTCUSD",1742348648698,[[83079.0,0.60601273],[83078.0,0.240735],[83077.0,0.252774],[83076.0,0.012037],[83075.0,0.240743]],[[83080.0,0.0003382],[83081.0,0.0001691],[83083.0,0.01],[83087.0,0.252746],[83088.0,0.012035]]]
["bitfinex","BTCUSD",1742348672459,[[83090.0,0.72190317],[83089.0,0.252737],[83087.0,0.252744],[83086.0,0.252747],[83061.0,0.13815491]],[[83091.0,0.000169],[83101.0,0.240841],[83109.0,0.289049],[83125.0,0.025],[83154.0,0.0253382]]]
["bitfinex","BTCUSD",1742348749120,[[83161.0,0.14399867],[83158.0,0.57292],[83156.0,0.012025],[83155.0,0.252537],[83154.0,0.012025]],[[83162.0,0.09692869],[83163.0,0.0001691],[83164.0,0.0003382],[83166.0,0.012024],[83171.0,0.20137671]]]
["bitfinex","BTCUSD",1742348776229,[[83162.0,1.69439555],[83161.0,0.0123618],[83160.0,0.2642489],[83159.0,0.012025],[83158.0,0.012025]],[[83163.0,0.0001691],[83164.0,0.0003382],[83175.0,0.0001691],[83178.0,0.240448],[83179.0,0.012022]]]
["bitfinex","BTCUSD",1742348838424,[[83184.0,1.28393318],[83182.0,0.6993],[83181.0,0.25746],[83180.0,0.240439],[83179.0,0.240439]],[[83185.0,0.0001691],[83200.0,0.00015005],[83210.0,0.20113516],[83219.0,0.240332],[83252.0,0.480472]]]
["bitfinex","BTCUSD",1742348853104,[[83284.0,0.71750516],[83269.0,0.012009],[83268.0,0.012009],[83267.0,0.240189],[83249.0,0.6993]],[[83285.0,0.0245677],[83286.0,0.252144],[83287.0,0.00029263],[83288.0,0.240131],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1742348916492,[[83189.0,0.18388],[83188.0,0.0774],[83186.0,0.57248],[83182.0,0.240435],[83181.0,0.312021]],[[83190.0,0.27128102],[83192.0,0.24041],[83193.0,0.01202],[83195.0,0.252418],[83197.0,0.240395]]]
["bitfinex","BTCUSD",1742348938279,[[83189.0,0.0003382],[83182.0,0.70772],[83175.0,0.0803382],[83165.0,0.41337365],[83164.0,0.26436082]],[[83190.0,1.09796013],[83192.0,0.24041],[83193.0,0.01202],[83195.0,0.252418],[83227.0,0.4083]]]
["bitfinex","BTCUSD",1742349043898,[[83189.0,2e-07],[83179.0,0.079],[83177.0,0.18158],[83175.0,0.0003382],[83166.0,0.57276]],[[83190.0,0.12927004],[83191.0,0.240413],[83192.0,0.24041],[83193.0,0.01202],[83194.0,0.276568]]]
["bitfinex","BTCUSD",1742349070871,[[83216.0,0.52240525],[83215.0,0.012017],[83214.0,0.252359],[83211.0,0.252369],[83210.0,0.012017]],[[83217.0,0.01874334],[83223.0,0.252336],[83225.0,0.01282449],[83226.0,0.252325],[83228.0,0.012015]]]
["bitfinex","BTCUSD",1742349134918,[[83216.0,1.57588225],[83215.0,0.252357],[83214.0,0.012017],[83213.0,0.252363],[83205.0,0.01454085]],[[83217.0,0.01900868],[83223.0,0.000169],[83226.0,0.012015],[83227.0,0.252323],[83229.0,0.240303]]]
["bitfinex","BTCUSD",1742349157695,[[83216.0,0.0003382],[83213.0,0.135],[83197.0,0.57244],[83194.0,0.078],[83183.0,0.012021]],[[83217.0,0.85632769],[83219.0,0.240332],[83220.0,0.058416],[83221.0,0.25234],[83226.0,0.22178529]]]
["bitfinex","BTCUSD",1742349262117,[[83131.0,0.27671283],[83126.0,0.0001692],[83124.0,0.57316],[83120.0,0.0003378],[83116.0,0.252656]],[[83132.0,0.03122768],[83133.0,0.24058],[83134.0,0.240575],[83135.0,0.012028],[83136.0,0.012028]]]
["bitfinex","BTCUSD",1742349354951,[[83036.0,0.0804691],[83034.0,0.13648],[83027.0,0.57372],[83019.0,0.048],[83017.0,0.012045]],[[83037.0,0.255898],[83040.0,0.27177453],[83041.0,0.240848],[83042.0,0.2532214],[83050.0,0.3]]]
["bitfinex","BTCUSD",1742349391573,[[83027.0,0.0001692],[83023.0,0.0001691],[83021.0,8e-05],[83018.0,0.13832],[83017.0,0.0824]],[[83028.0,0.58096],[83030.0,0.240879],[83031.0,0.012043],[83034.0,0.300409],[83047.0,0.025]]]
["bitfinex","BTCUSD",1742349481055,[[83007.0,0.29169165],[83006.0,0.57392],[82996.0,0.11831076],[82995.0,0.00232759],[82990.0,0.4152]],[[83008.0,0.26507067],[83010.0,0.240937],[83011.0,0.252978],[83014.0,0.2533082],[83015.0,0.012046]]]
["bitfinex","BTCUSD",1742349524342,[[82943.0,8.4e-07],[82941.0,0.07824212],[82939.0,0.000169],[82935.0,0.0791],[82931.0,0.21706839]],[[82944.0,0.253182],[82947.0,0.253173],[82948.0,0.241118],[82950.0,0.012055],[82952.0,0.241103]]]
["bitfinex","BTCUSD",1742349579480,[[82844.0,0.09910862],[82841.0,0.139],[82836.0,0.0751],[82827.0,0.0471],[82822.0,0.67061109]],[[82845.0,1.51442235],[82848.0,0.253476],[82849.0,0.241406],[82851.0,0.012069],[82854.0,0.65718662]]]
["bitfinex","BTCUSD",1742349593633,[[82811.0,0.18555775],[82800.0,0.09886364],[82788.0,0.241579],[82782.0,0.253844]],[[82812.0,0.442046],[82814.0,0.241507],[82815.0,0.253577],[82818.0,0.012074],[82821.0,0.41580362]]]
["bitfinex","BTCUSD",1742349647648,[[82886.0,0.0801],[82885.0,0.01454085],[82884.0,0.26591077],[82882.0,0.241306],[82880.0,0.4152]],[[82889.0,0.012064],[82890.0,0.241284],[82892.0,0.012063],[82893.0,0.02441676],[82894.0,0.253337]]]
["bitfinex","BTCUSD",1742349664963,[[82882.0,0.15309883],[82879.0,0.5751689],[82873.0,0.0756],[82869.0,0.0463],[82864.0,0.3]],[[82883.0,0.253369],[82885.0,0.2413],[82886.0,0.25336],[82889.0,0.012064],[82891.0,0.24128]]]
["bitfinex","BTCUSD",1742349733259,[[82867.0,0.11987731],[82862.0,0.0001689],[82855.0,0.57484],[82853.0,0.0815],[82839.0,0.02370446]],[[82868.0,0.818318],[82871.0,0.012066],[82872.0,0.241336],[82873.0,0.255402],[82875.0,0.116266]]]
["bitfinex","BTCUSD",1742349754619,[[82909.0,0.52624],[82906.0,0.241235],[82905.0,0.012061],[82904.0,0.037062],[82903.0,0.4508571]],[[82910.0,0.2003386],[82913.0,0.01206],[82914.0,0.241213],[82915.0,0.01206],[82916.0,0.241208]]]
["bitfinex","BTCUSD",1742349820379,[[82918.0,0.57452],[82917.0,0.0001689],[82911.0,0.13684],[82906.0,0.0001689],[82887.0,0.43966084]],[[82919.0,0.82522438],[82920.0,0.253258],[82921.0,0.253254],[82922.0,0.012059],[82926.0,0.241179]]]
["bitfinex","BTCUSD",1742349899150,[[82864.0,0.0910115],[82863.0,0.241362],[82862.0,0.13916],[82861.0,0.241365],[82860.0,0.012068]],[[82870.0,0.012067],[82871.0,0.24134],[82872.0,0.01188322],[82873.0,0.012066],[82875.0,0.24133]]]
["bitfinex","BTCUSD",1742349911803,[[82848.0,0.00836027],[82847.0,0.14064],[82845.0,0.0826],[82841.0,0.241426],[82838.0,0.012071]],[[82850.0,0.2414],[82852.0,0.012069],[82853.0,0.253462],[82862.0,0.241367],[82910.0,0.2]]]
["bitfinex","BTCUSD",1742349968859,[[82779.0,3.51259283],[82762.0,0.0787],[82761.0,0.13912],[82759.0,0.253747],[82744.0,0.3]],[[82780.0,3.164054],[82782.0,0.2416],[82783.0,0.012079],[82785.0,0.241589],[82786.0,0.253666]]]
["bitfinex","BTCUSD",1742349985090,[[82756.0,0.000169],[82754.0,0.0787],[82751.0,0.0495],[82744.0,0.241708],[82742.0,0.0125617]],[[82759.0,0.061666],[82760.0,2.065078],[82761.0,0.13525147],[82764.0,0.012082],[82766.0,0.20243812]]]
["bitfinex","BTCUSD",1742350039692,[[82809.0,0.440244],[82808.0,0.253598],[82807.0,0.13888],[82806.0,0.241528],[82805.0,0.012076]],[[82810.0,0.0003382],[82826.0,0.000338],[82827.0,0.01444246],[82832.0,0.241453],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742350059825,[[82823.0,0.02261242],[82822.0,0.253555],[82821.0,0.319782],[82820.0,0.003],[82819.0,0.150154]],[[82824.0,0.00933],[82831.0,0.00175],[82838.0,0.241435],[82843.0,0.012409],[82850.0,0.56454012]]]
["bitfinex","BTCUSD",1742350127790,[[82842.0,0.80364741],[82840.0,0.4152],[82839.0,0.241431],[82838.0,0.0122399],[82837.0,0.012071]],[[82845.0,0.253487],[82846.0,0.20483975],[82847.0,0.01207],[82849.0,0.01207],[82883.0,0.13696]]]
["bitfinex","BTCUSD",1742350143818,[[82861.0,1.86658063],[82860.0,0.005],[82859.0,0.27043549],[82858.0,0.012068],[82857.0,0.241379]],[[82862.0,0.0192608],[82890.0,0.20243812],[82893.0,0.0003384],[82895.0,0.0003382],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742350215667,[[82905.0,0.0125161],[82901.0,0.13656],[82899.0,0.253316],[82898.0,0.25332],[82872.0,0.02167814]],[[82906.0,0.05249974],[82907.0,0.241235],[82908.0,0.012061],[82909.0,0.2536288],[82910.0,0.453288]]]
["bitfinex","BTCUSD",1742350230311,[[82918.0,1.27430463],[82917.0,0.03706],[82916.0,0.253267],[82914.0,0.241211],[82913.0,0.01206]],[[82927.0,0.0003382],[82929.0,0.01924628],[82945.0,0.0003378],[82950.0,0.44354912],[82953.0,0.2411]]]
["bitfinex","BTCUSD",1742350289125,[[82972.0,0.57416],[82962.0,0.012053],[82961.0,0.4148606]],[[82979.0,0.253077],[82980.0,0.253075],[82982.0,0.01889854],[82983.0,0.03137358]]]
["bitfinex","BTCUSD",1742350361766,[[83009.0,1.11941154],[83006.0,0.27004953],[83004.0,0.240952],[83003.0,0.41698121],[83002.0,0.012047]],[[83010.0,0.000169],[83021.0,8e-05],[83024.0,0.01696614],[83028.0,0.000169],[83032.0,0.252914]]]
["bitfinex","BTCUSD",1742350379137,[[83043.0,0.03229855],[83040.0,0.13628],[83039.0,0.57376],[83036.0,0.012042],[83035.0,0.330102]],[[83044.0,0.28878596],[83045.0,0.012041],[83046.0,0.252871],[83047.0,0.012041],[83048.0,0.2530349]]]
["bitfinex","BTCUSD",1742350451558,[[82998.0,0.09513314],[82994.0,0.13628],[82991.0,0.253036],[82990.0,0.253039],[82988.0,0.602545]],[[82999.0,0.012048],[83000.0,0.253012],[83001.0,0.24096],[83002.0,0.26472994],[83003.0,0.012047]]]
["bitfinex","BTCUSD",1742350469736,[[82991.0,0.001338],[82987.0,0.000338],[82983.0,0.13624],[82982.0,0.01454085],[82980.0,0.1226374]],[[82992.0,0.4033897],[82993.0,0.253033],[82995.0,0.24098],[82996.0,0.012048],[82999.0,0.253014]]]
["bitfinex","BTCUSD",1742350560081,[[82972.0,0.01454085],[82971.0,0.0476],[82970.0,0.148252],[82969.0,0.253105],[82968.0,0.0807]],[[82974.0,0.01973912],[82980.0,0.253073],[82985.0,0.241008],[82990.0,0.20215854],[83004.0,0.4362]]]
["bitfinex","BTCUSD",1742350580151,[[82969.0,0.15324545],[82967.0,0.0807],[82960.0,0.414523],[82959.0,0.26767485],[82955.0,0.241092]],[[82970.0,0.012052],[82971.0,0.2531],[82972.0,0.012052],[82973.0,0.253094],[82975.0,0.253089]]]
["bitfinex","BTCUSD",1742350636079,[[83027.0,1.97636301],[83026.0,0.376928],[83025.0,0.0123818],[83024.0,0.252935],[83023.0,0.25294]],[[83028.0,0.0001691],[83029.0,0.0001689],[83036.0,0.252901],[83038.0,0.012042],[83039.0,0.012042]]]
["bitfinex","BTCUSD",1742350655914,[[83025.0,0.0003378],[83006.0,0.13596],[82998.0,1.5],[82997.0,0.0822],[82994.0,0.57384]],[[83026.0,4.230899],[83028.0,0.2530951],[83029.0,0.0001689],[83030.0,0.012043],[83034.0,0.30727845]]]
["bitfinex","BTCUSD",1742350759398,[[82983.0,0.1255],[82982.0,0.13596],[82981.0,0.01205],[82980.0,0.012051],[82979.0,0.253074]],[[82985.0,0.01993733],[82987.0,0.01205],[82988.0,0.253047],[82989.0,0.012049],[82990.0,0.44315254]]]
["bitfinex","BTCUSD",1742350779432,[[82988.0,0.58928642],[82980.0,1.5],[82976.0,0.01454085],[82974.0,0.012051],[82973.0,0.241041]],[[82989.0,0.2532131],[82991.0,0.24099],[82992.0,0.012049],[82993.0,0.012049],[82994.0,0.03693117]]]
["bitfinex","BTCUSD",1742350853791,[[83058.0,0.15170711],[83056.0,0.0003378],[83051.0,0.240815],[83050.0,0.01204],[83048.0,0.319122]],[[83059.0,0.04317751],[83060.0,0.240792],[83062.0,0.012039],[83063.0,0.25282],[83064.0,0.012038]]]
["bitfinex","BTCUSD",1742350921124,[[82991.0,0.0018],[82987.0,0.0806],[82984.0,0.0459],[82979.0,0.13572]],[[82992.0,1.079252],[82993.0,0.253033],[82994.0,0.240981],[82995.0,0.253026],[82996.0,0.00893258]]]
["bitfinex","BTCUSD",1742350946334,[[82967.0,0.000338],[82958.0,0.000338],[82954.0,0.0769],[82951.0,0.0466],[82940.0,1.52399763]],[[82968.0,0.70903282],[82969.0,0.241055],[82971.0,0.2531],[82972.0,0.012052],[82973.0,0.012052]]]
["bitfinex","BTCUSD",1742351030522,[[82891.0,0.02651273],[82889.0,1.8],[82888.0,0.13584],[82885.0,0.0815],[82879.0,0.241315]],[[82892.0,0.15335719],[82893.0,0.16587114],[82894.0,0.253334],[82895.0,0.012063],[82896.0,0.241268]]]
["bitfinex","BTCUSD",1742351049707,[[82891.0,0.85069758],[82889.0,0.241283],[82888.0,0.012064],[82887.0,1.5],[82886.0,0.012064]],[[82892.0,0.02025478],[82902.0,0.012062],[82904.0,0.253307],[82906.0,0.241239],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742351129491,[[82900.0,0.16745556],[82896.0,0.000169],[82893.0,0.0807],[82890.0,0.3244234],[82889.0,0.012064]],[[82901.0,0.27256379],[82904.0,0.253305],[82906.0,0.241237],[82907.0,0.012061],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742351150952,[[82900.0,2.39083231],[82899.0,0.005],[82897.0,0.037232],[82896.0,0.253495],[82895.0,0.241265]],[[82901.0,0.01924972],[82921.0,0.012059],[82925.0,0.253243],[82933.0,0.24116],[82940.0,0.28158601]]]
["bitfinex","BTCUSD",1742351219227,[[82877.0,0.001169],[82873.0,0.000169],[82871.0,0.0008],[82868.0,0.0001691],[82861.0,0.13688]],[[82878.0,1.71580561],[82879.0,0.13132492],[82880.0,0.241312],[82881.0,0.24899876],[82882.0,0.012065]]]
["bitfinex","BTCUSD",1742351256747,[[82880.0,2.23020123],[82878.0,0.246316],[82877.0,0.278386],[82874.0,0.012066],[82873.0,0.241333]],[[82881.0,0.0192545],[82898.0,0.000338],[82901.0,0.0003382],[82906.0,0.241238],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742351322338,[[82955.0,0.32118605],[82947.0,0.0488],[82945.0,0.6555],[82943.0,0.253184],[82941.0,0.253188]],[[82956.0,0.012392],[82957.0,0.24109],[82959.0,0.253138],[82961.0,0.012053],[82962.0,0.253127]]]
["bitfinex","BTCUSD",1742351348460,[[82955.0,0.32418605],[82954.0,1.63572],[82947.0,0.0001688],[82935.0,0.586337],[82648.0,0.01890313]],[[82956.0,0.2517126],[82958.0,0.253142],[82959.0,0.253139],[82961.0,0.012053],[82962.0,0.012053]]]
["bitfinex","BTCUSD",1742351434311,[[82875.0,0.39289088],[82873.0,0.0459],[82872.0,0.1359688],[82859.0,0.02375084],[82851.0,0.000969]],[[82876.0,0.27249614],[82878.0,0.241321],[82879.0,0.253381],[82882.0,0.253372],[82885.0,0.41672632]]]
["bitfinex","BTCUSD",1742351523248,[[82886.0,0.14575153],[82885.0,0.1243],[82881.0,0.012065],[82878.0,0.253381],[82873.0,0.005]],[[82889.0,0.012064],[82890.0,0.649584],[82891.0,0.0124022],[82892.0,0.0124012],[82894.0,0.241274]]]
["bitfinex","BTCUSD",1742351542502,[[82885.0,0.23149105],[82882.0,0.0467],[82876.0,0.0001691],[82873.0,0.3],[82871.0,0.2415071]],[[82886.0,0.0124022],[82887.0,0.253358],[82888.0,0.012064],[82889.0,0.25892321],[82891.0,0.0124022]]]
["bitfinex","BTCUSD",1742351627249,[[82877.0,0.001169],[82876.0,0.0001691],[82871.0,0.0001691],[82863.0,0.0791],[82861.0,0.13568]],[[82878.0,2.034521],[82880.0,0.241315],[82881.0,0.253375],[82884.0,0.012065],[82886.0,0.39219388]]]
["bitfinex","BTCUSD",1742351638338,[[82857.0,0.05919503],[82854.0,0.3],[82853.0,0.0778],[82850.0,0.13572],[82846.0,0.0001692]],[[82858.0,0.94367],[82859.0,0.253441],[82861.0,0.24137],[82862.0,0.253433],[82864.0,0.24136]]]
["bitfinex","BTCUSD",1742351713898,[[82938.0,1.41548205],[82935.0,0.253209],[82933.0,0.241158],[82932.0,0.258216],[82929.0,0.012058]],[[82939.0,0.0003384],[82941.0,0.0003384],[82955.0,0.000338],[82956.0,0.000338],[82958.0,0.241087]]]
["bitfinex","BTCUSD",1742351748132,[[82957.0,1.84793196],[82956.0,0.253144],[82955.0,0.13552],[82954.0,0.3026858],[82953.0,0.586335]],[[82958.0,0.01907041],[82959.0,0.0011378],[82961.0,0.0003378],[82963.0,0.000338],[82964.0,0.000338]]]
["bitfinex","BTCUSD",1742351835586,[[82954.0,8e-07],[82943.0,0.0468],[82940.0,0.3],[82939.0,0.21214],[82928.0,0.253228]],[[82955.0,0.03613092],[82956.0,0.253148],[82957.0,0.253145],[82958.0,0.012054],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742351861695,[[82954.0,2.2075144],[82952.0,0.2411],[82951.0,0.012055],[82948.0,0.253169],[82947.0,0.41237625]],[[82955.0,0.0001689],[82969.0,0.0001689],[82975.0,0.2534248],[82976.0,0.012051],[83008.0,0.02014]]]
["bitfinex","BTCUSD",1742351930696,[[82977.0,0.002],[82968.0,0.000338],[82966.0,0.3],[82965.0,0.13532],[82958.0,0.57416]],[[82978.0,2.68488],[82981.0,0.25307],[82982.0,0.26197218],[82983.0,0.01205],[82997.0,0.025]]]
["bitfinex","BTCUSD",1742351962410,[[82968.0,1.45288921],[82966.0,0.012053],[82965.0,0.241062],[82960.0,0.253133],[82956.0,0.4152]],[[82969.0,0.000169],[82976.0,0.27156588],[82977.0,0.253084],[82978.0,0.0122199],[82980.0,0.20207517]]]
["bitfinex","BTCUSD",1742352018245,[[83010.0,0.02478684],[83009.0,0.01554085],[83008.0,0.3],[83007.0,1.5],[83006.0,0.015047]],[[83011.0,0.012046],[83012.0,0.252975],[83013.0,0.04864927],[83014.0,0.25297],[83017.0,0.012045]]]
["bitfinex","BTCUSD",1742352065725,[[83060.0,1.8231663],[83056.0,0.25284],[83055.0,0.14708],[83054.0,0.01504],[83051.0,0.01204]],[[83061.0,0.0001689],[83062.0,0.012039],[83063.0,0.2532928],[83064.0,0.252817],[83065.0,0.02815168]]]
["bitfinex","BTCUSD",1742352109004,[[83055.0,0.301],[83054.0,0.13504],[83050.0,0.0003378],[83046.0,0.5736],[83045.0,0.012041]],[[83056.0,0.252841],[83058.0,0.240798],[83059.0,0.012039],[83061.0,0.27187404],[83063.0,0.2532928]]]
["bitfinex","BTCUSD",1742352192589,[[83036.0,0.01266387],[83034.0,0.1201157],[83033.0,0.000338],[83032.0,0.012381],[83031.0,0.315871]],[[83037.0,0.03109521],[83038.0,0.252895],[83039.0,0.012042],[83040.0,0.252889],[83042.0,0.240842]]]
["bitfinex","BTCUSD",1742352211748,[[83060.0,0.44564157],[83051.0,0.0795],[83050.0,0.252857],[83048.0,0.252863],[83047.0,0.0466]],[[83061.0,0.28652647],[83063.0,0.2532918],[83064.0,0.012038],[83066.0,0.012038],[83067.0,0.240769]]]
["bitfinex","BTCUSD",1742352300111,[[83037.0,0.000338],[83036.0,0.000338],[83026.0,0.0758],[83025.0,0.3],[83024.0,0.13492]],[[83038.0,0.480862],[83040.0,0.24085],[83041.0,0.252887],[83044.0,0.252878],[83045.0,0.4083]]]
["bitfinex","BTCUSD",1742352336758,[[83026.0,0.000338],[83015.0,0.0823],[83013.0,0.43488],[83012.0,0.0472],[82976.0,0.005]],[[83027.0,0.28041833],[83029.0,0.240879],[83030.0,0.25292],[83033.0,0.02116347],[83036.0,0.25307]]]
["bitfinex","BTCUSD",1742352437685,[[83004.0,0.0001691],[83003.0,0.000338],[83002.0,0.3],[83001.0,0.1348],[81352.0,8e-05]],[[83005.0,0.252996],[83008.0,0.252987],[83009.0,0.2531551],[83011.0,0.0001691],[83012.0,0.012046]]]
["bitfinex","BTCUSD",1742352470107,[[82991.0,0.01528669],[82987.0,0.1348],[82986.0,0.3],[82985.0,1.5],[82973.0,0.574]],[[82992.0,0.27193031],[82994.0,0.25303],[82997.0,0.253021],[82998.0,0.240971],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1742352547254,[[82968.0,8.001e-05],[82966.0,0.0003376],[82955.0,0.000338],[82952.0,0.0003382],[82951.0,0.079]],[[82969.0,2.74862124],[82970.0,0.012052],[82971.0,0.2531],[82972.0,0.0794],[82973.0,0.241044]]]
["bitfinex","BTCUSD",1742352591773,[[82978.0,0.23329896],[82975.0,0.0452],[82968.0,0.30008001],[82966.0,0.0003376],[82962.0,0.253127]],[[82979.0,0.04380916],[82980.0,0.09489991],[82981.0,0.253071],[82982.0,0.0123882],[82985.0,0.253059]]]
["bitfinex","BTCUSD",1742352674380,[[83056.0,0.008],[83049.0,0.5736],[83048.0,0.13456],[83036.0,0.0003378],[83034.0,0.0785]],[[83057.0,0.300237],[83058.0,0.012039],[83059.0,0.322893],[83060.0,0.012039],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1742352711042,[[83049.0,0.51638925],[83038.0,0.1346],[83034.0,0.57364],[83028.0,0.3],[83026.0,0.0801]],[[83050.0,1.320241],[83051.0,0.252858],[83052.0,0.63184274],[83053.0,0.01204],[83056.0,0.252842]]]
["bitfinex","BTCUSD",1742352842470,[[83030.0,0.57488795],[83028.0,0.000338],[83027.0,0.252926],[83026.0,0.000338],[83021.0,0.240902]],[[83031.0,0.0329241],[83032.0,0.012043],[83033.0,0.252912],[83034.0,0.012043],[83035.0,0.252907]]]
["bitfinex","BTCUSD",1742352934909,[[83010.0,0.000169],[82991.0,0.0817],[82990.0,0.13444],[82987.0,1.5],[82986.0,0.62258]],[[83011.0,1.359404],[83013.0,0.23891167],[83014.0,0.300472],[83015.0,0.012046],[83016.0,0.253302]]]
["bitfinex","BTCUSD",1742352963052,[[83024.0,2.23889929],[83022.0,0.387342],[83020.0,0.012045],[83019.0,0.012045],[83014.0,0.01341213]],[[83025.0,0.01922571],[83028.0,0.000169],[83031.0,0.000169],[83036.0,0.000169],[83049.0,0.252865]]]
["bitfinex","BTCUSD",1742353037015,[[83067.0,1.97150544],[83066.0,0.375012],[83064.0,0.252815],[83063.0,0.012039],[83061.0,0.252823]],[[83068.0,0.0001689],[83077.0,0.0170274],[83080.0,0.19842457],[83083.0,0.252761],[83084.0,0.24072]]]
["bitfinex","BTCUSD",1742353069570,[[83067.0,2.73850648],[83066.0,0.012038],[83065.0,0.26517869],[83064.0,0.012038],[83063.0,0.061339]],[[83068.0,0.01904467],[83079.0,0.27398422],[83080.0,0.21350194],[83081.0,0.000169],[83112.0,0.02429267]]]
["bitfinex","BTCUSD",1742353158827,[[83073.0,2.36238278],[83072.0,0.012037],[83071.0,0.240755],[83070.0,0.814198],[83069.0,0.012038]],[[83074.0,0.01903972],[83081.0,0.000169],[83089.0,0.012035],[83090.0,0.45430101],[83091.0,0.252736]]]
["bitfinex","BTCUSD",1742353175552,[[83084.0,0.13896],[83077.0,0.3],[83076.0,2.07336],[83068.0,0.32874],[83065.0,0.29941]],[[83085.0,0.27169407],[83087.0,0.252747],[83090.0,0.012035],[83091.0,0.2407],[83092.0,0.2861]]]
["bitfinex","BTCUSD",1742353265272,[[83107.0,0.14648691],[83106.0,0.814193],[83105.0,0.012032],[83104.0,0.012033],[83103.0,0.252695]],[[83108.0,0.000169],[83110.0,0.012032],[83111.0,0.252676],[83112.0,0.2408091],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1742353292233,[[83085.0,0.000338],[83080.0,0.13408],[83074.0,0.000338],[83073.0,0.076],[83060.0,0.3]],[[83086.0,0.27162357],[83088.0,0.240711],[83089.0,0.26165297],[83092.0,0.452731],[83093.0,0.0473]]]
["bitfinex","BTCUSD",1742353351880,[[83130.0,0.01204757],[83129.0,0.0796],[83124.0,0.540604],[83123.0,1.51203],[83122.0,0.252637]],[[83131.0,0.2317738],[83132.0,0.252612],[83133.0,0.252608],[83134.0,8e-05],[83136.0,0.2526]]]
["bitfinex","BTCUSD",1742353378210,[[83138.0,0.26546458],[83137.0,0.012028],[83134.0,0.552603],[83133.0,0.513543],[83131.0,0.012029]],[[83146.0,0.0125098],[83147.0,0.000169],[83150.0,0.20125249],[83152.0,0.2527179],[83153.0,0.24052]]]
["bitfinex","BTCUSD",1742353447883,[[83157.0,0.332033],[83156.0,0.012025],[83155.0,0.240512],[83154.0,0.01437208],[83153.0,1.798944]],[[83158.0,0.000169],[83164.0,0.240488],[83165.0,0.012024],[83166.0,0.252507],[83167.0,0.012023]]]
["bitfinex","BTCUSD",1742353533208,[[83167.0,0.004338],[83164.0,0.13392],[83159.0,0.0482],[83157.0,0.0793],[83142.0,0.240552]],[[83168.0,0.2525],[83170.0,0.240473],[83171.0,0.012023],[83172.0,0.240465],[83173.0,0.252485]]]
["bitfinex","BTCUSD",1742353574087,[[83179.0,0.07145232],[83178.0,0.315547],[83176.0,0.386353],[83174.0,0.012022],[82725.0,60.0]],[[83180.0,0.000169],[83186.0,0.2526171],[83188.0,0.46643264],[83190.0,0.01202],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1742353645087,[[83198.0,2.79562726],[83196.0,0.245393],[83195.0,0.252417],[83192.0,0.252426],[83189.0,0.2381902]],[[83206.0,0.01884356],[83213.0,0.000169],[83215.0,0.000169],[83216.0,0.01427993],[83219.0,0.0008]]]
["bitfinex","BTCUSD",1742353665726,[[83222.0,2.09008081],[83219.0,0.252344],[83218.0,1.39415137],[83215.0,0.252357],[83214.0,0.012017]],[[83223.0,0.01900928],[83226.0,0.01423933],[83232.0,0.012014],[83233.0,0.252306],[83234.0,0.252303]]]
["bitfinex","BTCUSD",1742353763343,[[83167.0,0.0003382],[83155.0,0.0783],[83151.0,0.0454378],[83136.0,0.13384],[83125.0,0.252629]],[[83168.0,2.94327046],[83169.0,0.13884],[83170.0,0.240473],[83171.0,0.252492],[83174.0,0.252483]]]
["bitfinex","BTCUSD",1742353788897,[[83167.0,1e-06],[83155.0,0.0783],[83151.0,0.0454378],[83137.0,0.3],[83122.0,0.000338]],[[83168.0,2.77828034],[83169.0,0.005],[83170.0,0.240473],[83171.0,0.252492],[83174.0,0.240461]]]
["bitfinex","BTCUSD",1742353895580,[[83102.0,0.0003382],[83095.0,0.43384],[83092.0,0.1241],[83079.0,0.826088],[83073.0,0.24075]],[[83103.0,1.22813782],[83104.0,0.252696],[83105.0,0.012032],[83106.0,0.25269],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1742353944894,[[83108.0,1.95779105],[83105.0,0.252691],[83102.0,0.0583712],[83101.0,0.0795],[83099.0,0.252707]],[[83109.0,0.01886945],[83117.0,0.240626],[83124.0,0.240605],[83133.0,0.05768245],[83146.0,0.005]]]
["bitfinex","BTCUSD",1742354009870,[[83120.0,0.0023382],[83114.0,0.13376],[83111.0,0.012032],[83109.0,0.252677],[83108.0,0.00154124]],[[83121.0,0.0308973],[83122.0,0.252642],[83123.0,0.252637],[83124.0,0.0121991],[83125.0,0.0001691]]]
["bitfinex","BTCUSD",1742354056430,[[83122.0,0.0003382],[83120.0,0.0003382],[83115.0,0.3],[83114.0,0.13372],[83108.0,0.0003382]],[[83123.0,0.03106578],[83124.0,0.2528061],[83125.0,0.2407721],[83126.0,0.012029],[83127.0,0.252626]]]
["bitfinex","BTCUSD",1742354139952,[[83143.0,2.40007425],[83142.0,0.252578],[83141.0,0.012027],[83140.0,0.240558],[83139.0,0.332023]],[[83144.0,0.0001691],[83151.0,0.0001691],[83154.0,0.02969457],[83155.0,0.240515],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1742354236676,[[83119.0,2.67825307],[83118.0,0.25265],[83117.0,0.240623],[83116.0,0.012031],[83115.0,0.26532478]],[[83139.0,0.000169],[83141.0,0.240557],[83142.0,0.012027],[83148.0,0.012026],[83169.0,0.2]]]
["bitfinex","BTCUSD",1742354254302,[[83143.0,2.20554916],[83141.0,0.825579],[83138.0,0.252591],[83137.0,0.240565],[83136.0,0.0463]],[[83144.0,0.000169],[83150.0,0.0159952],[83151.0,0.252721],[83152.0,0.012026],[83153.0,0.012026]]]
["bitfinex","BTCUSD",1742354358869,[[83108.0,0.0003382],[83102.0,0.0772382],[83101.0,0.13372],[83098.0,0.0478],[83004.0,0.1]],[[83109.0,0.40081965],[83110.0,0.012032],[83111.0,0.252675],[83112.0,0.012031],[83113.0,0.240638]]]
["bitfinex","BTCUSD",1742354420641,[[83083.0,0.000338],[83070.0,0.1292],[83065.0,0.57332],[83059.0,0.24113],[83058.0,0.012039]],[[83084.0,0.82225957],[83086.0,0.240716],[83087.0,0.252747],[83090.0,0.012035],[83094.0,0.01259049]]]
["bitfinex","BTCUSD",1742354519170,[[83052.0,0.0003382],[83048.0,0.000338],[83036.0,0.13372],[83035.0,0.079338],[83032.0,0.289069]],[[83053.0,0.75186182],[83056.0,0.252841],[83057.0,0.240802],[83059.0,0.57153416],[83060.0,0.03634112]]]
["bitfinex","BTCUSD",1742354556059,[[83034.0,0.70549954],[83032.0,0.4152],[83031.0,0.41715821],[83030.0,0.265873],[83001.0,0.025]],[[83035.0,0.01922014],[83053.0,0.01337886],[83055.0,0.0003382],[83060.0,0.0003382],[83062.0,0.240784]]]
["bitfinex","BTCUSD",1742354625594,[[83011.0,0.001338],[83000.0,0.0003382],[82996.0,0.13396],[82991.0,0.0008],[82989.0,0.64998]],[[83012.0,0.252975],[83014.0,0.240925],[83015.0,0.012046],[83018.0,0.252957],[83019.0,0.379653]]]
["bitfinex","BTCUSD",1742354658437,[[82991.0,0.0009691],[82982.0,0.0786],[82981.0,0.0455],[82977.0,0.0001691],[82972.0,0.13416]],[[82992.0,0.012049],[82994.0,0.240981],[82995.0,0.24796815],[82996.0,0.240979],[82997.0,0.31870316]]]
["bitfinex","BTCUSD",1742354773449,[[82978.0,2.06272306],[82977.0,0.253081],[82976.0,0.0483],[82975.0,0.36028388],[82974.0,0.037051]],[[82979.0,0.01923131],[82992.0,0.0003382],[82994.0,0.01963079],[82995.0,0.012048],[82996.0,0.253023]]]
["bitfinex","BTCUSD",1742354802490,[[82970.0,0.0041691],[82968.0,0.0001691],[82962.0,1.6338],[82961.0,0.574],[82940.0,0.03970995]],[[82971.0,0.2531],[82973.0,0.241044],[82974.0,0.012051],[82977.0,0.253081],[82979.0,0.39745223]]]
["bitfinex","BTCUSD",1742354914177,[[82987.0,0.14577],[82986.0,0.332253],[82985.0,0.01205],[82982.0,1.753065],[82981.0,0.241018]],[[82992.0,0.240987],[82994.0,0.240984],[82996.0,0.240976],[83003.0,0.240957],[83006.0,0.0090344]]]
["bitfinex","BTCUSD",1742354984112,[[82992.0,0.02220732],[82989.0,0.012218],[82988.0,0.386766],[82977.0,0.541029],[82886.0,0.22324]],[[82993.0,0.01923131],[82994.0,0.000338],[82995.0,0.253366],[82996.0,0.253025],[82997.0,0.02137575]]]
["bitfinex","BTCUSD",1742355019759,[[82993.0,1.91298985],[82992.0,0.855145],[82990.0,0.253041],[82989.0,0.000169],[82988.0,0.278045]],[[82994.0,0.000338],[82995.0,0.000338],[82998.0,0.0003378],[82999.0,0.0003382],[83011.0,0.0003382]]]
["bitfinex","BTCUSD",1742355136586,[[83018.0,0.14452966],[83015.0,0.0828],[83014.0,0.24092],[83013.0,0.012046],[83012.0,0.012046]],[[83019.0,0.012383],[83020.0,0.240907],[83022.0,0.012045],[83025.0,0.012044],[83026.0,0.0123818]]]
["bitfinex","BTCUSD",1742355170453,[[83018.0,1.65248966],[83009.0,0.62104],[83008.0,0.252985],[83007.0,0.087247],[82958.0,0.025]],[[83019.0,0.012383],[83020.0,0.240908],[83021.0,0.240903],[83022.0,0.012045],[83023.0,0.252942]]]
["bitfinex","BTCUSD",1742355243343,[[83054.0,2.05145588],[83053.0,0.26335135],[83051.0,1.29736017],[83049.0,0.240819],[83044.0,0.13344]],[[83055.0,2e-07],[83060.0,0.0003382],[83061.0,0.000338],[83076.0,0.000338],[83086.0,0.01811524]]]
["bitfinex","BTCUSD",1742355272799,[[83102.0,3.21130974],[83101.0,0.0089297],[83099.0,0.2530466],[83098.0,0.27677036],[83096.0,0.265683]],[[83103.0,1e-06],[83114.0,0.079],[83116.0,0.0492],[83119.0,0.0008],[83127.0,0.252627]]]
["bitfinex","BTCUSD",1742355349279,[[83157.0,1.66600173],[83156.0,0.240511],[83154.0,0.82546],[83153.0,0.252543],[83150.0,0.012026]],[[83158.0,0.0018113],[83163.0,0.0818],[83170.0,0.252495],[83192.0,0.06751412],[83197.0,0.02584365]]]
["bitfinex","BTCUSD",1742355376708,[[83157.0,1.65197821],[83156.0,0.240509],[83155.0,0.813434],[83154.0,0.012025],[83153.0,0.012026]],[[83158.0,0.01804278],[83159.0,0.0008],[83161.0,0.252523],[83166.0,0.240483],[85010.0,0.01190476]]]
["bitfinex","BTCUSD",1742355481701,[[83147.0,0.000338],[83139.0,0.000338],[83134.0,0.13324],[83129.0,0.0802],[83127.0,0.0471]],[[83148.0,0.53695685],[83149.0,0.240534],[83150.0,0.252557],[83151.0,0.20669976],[83155.0,0.37717503]]]
["bitfinex","BTCUSD",1742355519235,[[83150.0,0.83185311],[83148.0,0.26519565],[83147.0,2.325898],[83146.0,0.012027],[83144.0,0.012027]],[[83151.0,0.01902439],[83158.0,0.0019803],[83159.0,0.0008],[83160.0,0.21323668],[83163.0,0.252518]]]
["bitfinex","BTCUSD",1742355626055,[[83105.0,0.263018],[83099.0,0.0003376],[83091.0,0.252733],[83090.0,0.012035],[83089.0,0.240705]],[[83106.0,0.28548045],[83108.0,0.240653],[83109.0,0.25268],[83112.0,0.012031],[83119.0,0.360931]]]
["bitfinex","BTCUSD",1742355723433,[[83138.0,0.01598279],[83133.0,0.000338],[83122.0,0.252638],[83121.0,0.540612],[83116.0,0.240625]],[[83139.0,0.04407208],[83140.0,0.252756],[83141.0,0.252583],[83144.0,0.240547],[83146.0,0.240542]]]
["bitfinex","BTCUSD",1742355746446,[[83119.0,0.14612188],[83113.0,0.012031],[83109.0,0.665952],[83104.0,0.0236668],[83094.0,0.10719988]],[[83120.0,0.03089639],[83121.0,0.252644],[83123.0,0.252639],[83124.0,0.01203],[83125.0,0.01203]]]
["bitfinex","BTCUSD",1742355846919,[[83165.0,0.01077933],[83163.0,0.1340978],[83153.0,0.252546],[83152.0,1.512026],[83151.0,0.825431]],[[83166.0,0.17605712],[83167.0,0.252505],[83168.0,0.252502],[83169.0,0.012023],[83170.0,0.012023]]]
["bitfinex","BTCUSD",1742355883097,[[83138.0,1.49694481],[83133.0,0.13372],[83125.0,0.0784],[83120.0,0.825683],[83117.0,0.012031]],[[83139.0,0.27145021],[83141.0,0.240557],[83142.0,0.252579],[83145.0,0.252571],[83148.0,0.42368119]]]
["bitfinex","BTCUSD",1742355974879,[[83128.0,0.26178],[83120.0,0.252643],[83119.0,0.2529852],[83116.0,0.012031],[83110.0,0.240644]],[[83129.0,0.03106227],[83130.0,0.252618],[83131.0,0.252614],[83132.0,0.012029],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1742355990549,[[83137.0,0.439928],[83135.0,0.3],[83134.0,0.252602],[83131.0,0.012029],[83129.0,0.240589]],[[83138.0,0.000169],[83139.0,0.000169],[83160.0,0.19811704],[83177.0,0.366752],[83190.0,0.614871]]]
["bitfinex","BTCUSD",1742356063903,[[83129.0,0.25033574],[83128.0,0.0003382],[83127.0,0.012029],[83117.0,0.240622]],[[83139.0,0.240563],[83140.0,0.41410542],[83145.0,0.0759],[83148.0,0.285735],[83149.0,0.20385452]]]
["bitfinex","BTCUSD",1742356093848,[[83129.0,0.15631192],[83128.0,0.2409282],[83126.0,0.012029],[83125.0,0.252629],[83124.0,0.252628]],[[83130.0,0.001],[83136.0,0.01233672],[83139.0,0.012028],[83140.0,0.44180396],[83142.0,0.012027]]]
["bitfinex","BTCUSD",1742356161402,[[83070.0,0.002338],[83066.0,0.1338],[83065.0,0.000338],[83064.0,0.000338],[83062.0,0.0792]],[[83071.0,0.012037],[83072.0,0.252793],[83074.0,0.252786],[83075.0,0.012037],[83076.0,0.252783]]]
["bitfinex","BTCUSD",1742356191792,[[83065.0,0.0051118],[83064.0,0.000338],[83063.0,0.012039],[83062.0,0.252821],[83060.0,0.240787]],[[83069.0,0.252804],[83070.0,0.252799],[83071.0,0.012037],[83078.0,0.240738],[83081.0,0.0001692]]]
["bitfinex","BTCUSD",1742356252372,[[83118.0,0.10547338],[83117.0,0.240623],[83116.0,0.252658],[83115.0,0.012031],[83113.0,0.012031]],[[83119.0,0.01411831],[83134.0,0.252606],[83135.0,0.420328],[83136.0,0.012028],[83137.0,0.012028]]]
["bitfinex","BTCUSD",1742356343254,[[83132.0,2.66982783],[83131.0,0.240582],[83130.0,0.012029],[83129.0,0.240587],[83128.0,0.012029]],[[83133.0,0.0001689],[83135.0,0.0001689],[83140.0,0.01258222],[83141.0,0.01747957],[83149.0,0.240532]]]
["bitfinex","BTCUSD",1742356377430,[[83169.0,0.14237251],[83167.0,0.2525],[83163.0,0.24049],[83158.0,0.25253],[83155.0,0.240514]],[[83170.0,0.01902333],[83172.0,0.252657],[83175.0,0.252481],[83176.0,0.01644477],[83178.0,0.012022]]]
["bitfinex","BTCUSD",1742356515809,[[83179.0,12.07733373],[83178.0,0.25247],[83177.0,0.26403854],[83176.0,0.11509116],[83174.0,0.240457]],[[83180.0,0.0001689],[83184.0,0.0001691],[83187.0,0.0001689],[83188.0,0.000169],[83193.0,0.000169]]]
["bitfinex","BTCUSD",1742356537128,[[83199.0,1.95693892],[83198.0,0.012019],[83197.0,0.252409],[83196.0,0.4152],[83195.0,0.045]],[[83200.0,0.0190163],[83218.0,0.0453],[83219.0,0.0009689],[83221.0,0.0813],[83229.0,0.312015]]]
["bitfinex","BTCUSD",1742356616707,[[83234.0,0.0124084],[83233.0,0.240287],[83232.0,0.240291],[83231.0,8.93363227],[83230.0,0.3738328]],[[83236.0,0.381767],[83237.0,0.0001689],[83238.0,0.29221631],[83240.0,0.0484],[83241.0,0.252281]]]
["bitfinex","BTCUSD",1742356631744,[[83241.0,0.40337212],[83239.0,0.240269],[83238.0,0.012013],[83236.0,1.239974],[83229.0,0.240298]],[[83242.0,0.0125821],[83251.0,0.2125602],[83253.0,0.252245],[83254.0,0.000169],[83265.0,0.240198]]]
["bitfinex","BTCUSD",1742356706368,[[83278.0,8.94938506],[83277.0,0.25217],[83275.0,0.240165],[83274.0,0.252179],[83265.0,0.00900779]],[[83279.0,0.01899977],[83280.0,0.02560074],[83284.0,0.000169],[83290.0,0.7005492],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1742356735137,[[83278.0,8.94050199],[83277.0,0.000338],[83274.0,0.385258],[83272.0,0.012008],[83263.0,0.2402]],[[83279.0,0.000169],[83280.0,0.27793274],[83281.0,0.252158],[83283.0,0.012007],[83284.0,0.240311]]]
["bitfinex","BTCUSD",1742356805171,[[83278.0,1.3799426],[83277.0,0.000338],[83270.0,0.24018],[83268.0,0.012009],[81450.0,4e-05]],[[83279.0,1.369243],[83280.0,0.012176],[83281.0,0.252159],[83283.0,0.03662455],[83284.0,0.240311]]]
["bitfinex","BTCUSD",1742356837572,[[83286.0,0.08149064],[83285.0,0.240137],[83283.0,0.240143],[83282.0,0.012007],[83279.0,0.012007]],[[83289.0,0.872639],[83290.0,0.49834475],[83291.0,0.240122],[83292.0,0.012005],[83293.0,0.240117]]]
["bitfinex","BTCUSD",1742356905621,[[83259.0,0.000338],[83257.0,0.0771],[83241.0,0.000338],[83239.0,0.0471],[83237.0,0.0003382]],[[83260.0,1.67277808],[83262.0,0.265207],[83263.0,0.452213],[83265.0,0.57232],[83266.0,0.012009]]]
["bitfinex","BTCUSD",1742356938920,[[83237.0,2e-07],[83231.0,0.0003378],[83217.0,0.127],[83209.0,0.000338],[83197.0,0.025]],[[83238.0,1.16396235],[83240.0,0.0821],[83241.0,0.25228],[83242.0,0.4108973],[83244.0,0.24026]]]
["bitfinex","BTCUSD",1742357032706,[[83209.0,0.000338],[83200.0,0.000338],[83199.0,0.000338],[83196.0,0.000338],[83192.0,0.0499]],[[83210.0,1.51122106],[83211.0,0.13512],[83212.0,0.24035],[83213.0,0.012017],[83214.0,0.252363]]]
["bitfinex","BTCUSD",1742357137882,[[83199.0,0.16829694],[83197.0,0.00120182],[83196.0,0.252414],[83193.0,0.01202],[83192.0,0.13484]],[[83200.0,0.26142],[83208.0,0.012018],[83209.0,0.44159807],[83210.0,0.0363301],[83211.0,0.252371]]]
["bitfinex","BTCUSD",1742357165063,[[83204.0,0.01084826],[83203.0,0.000169],[83197.0,0.023],[83195.0,0.005],[83192.0,0.3]],[[83205.0,0.25873],[83206.0,0.240368],[83207.0,0.0003382],[83208.0,0.252381],[83210.0,0.2405261]]]
["bitfinex","BTCUSD",1742357235202,[[83189.0,0.2873253],[83188.0,0.240418],[83187.0,0.012021],[83183.0,0.240433],[83158.0,0.506006]],[[83193.0,0.516351],[83194.0,0.252424],[83195.0,0.25242],[83196.0,0.012019],[83200.0,0.240385]]]
["bitfinex","BTCUSD",1742357275035,[[83146.0,0.0003382],[83127.0,0.3],[83124.0,0.240604],[83123.0,0.01203],[83122.0,0.05763]],[[83147.0,0.58299197],[83150.0,0.2765125],[83151.0,0.252555],[83153.0,0.245529],[83156.0,0.56080817]]]
["bitfinex","BTCUSD",1742357325506,[[83146.0,0.63829818],[83144.0,0.252573],[83143.0,0.012027],[83142.0,0.30674199],[83140.0,0.376195]],[[83147.0,0.0003382],[83153.0,0.0003382],[83160.0,0.40258966],[83166.0,0.13576],[83167.0,0.240482]]]
["bitfinex","BTCUSD",1742357347311,[[83163.0,0.240489],[83162.0,0.240493],[83161.0,0.13572],[83157.0,0.012025],[83152.0,0.240521]],[[83169.0,0.252499],[83170.0,0.05645671],[83172.0,0.012023],[83173.0,0.252488],[83175.0,0.33168]]]
["bitfinex","BTCUSD",1742357427059,[[83119.0,0.0107932],[83118.0,0.000169],[83112.0,0.335769],[83101.0,0.24067],[83020.0,0.29278759]],[[83120.0,0.45964424],[83121.0,0.240614],[83122.0,0.01203],[83124.0,0.252634],[83125.0,0.14687]]]
["bitfinex","BTCUSD",1742357454661,[[83107.0,0.01732253],[83105.0,0.2408261],[83104.0,0.08315567],[83103.0,0.012033],[82801.0,60.0]],[[83108.0,0.01920741],[83110.0,0.252678],[83111.0,0.252675],[83112.0,0.012031],[83120.0,0.22526883]]]
["bitfinex","BTCUSD",1742357554579,[[83125.0,0.03549842],[83124.0,0.240602],[83123.0,0.2407741],[83122.0,0.1468391],[83121.0,0.01203]],[[83126.0,0.03555875],[83134.0,0.240577],[83135.0,0.21001559],[83136.0,0.0123662],[83137.0,0.252596]]]
["bitfinex","BTCUSD",1742357591346,[[83125.0,0.45258156],[83124.0,0.252632],[83123.0,0.2528041],[83122.0,0.0121991],[83121.0,0.01203]],[[83126.0,0.03555872],[83130.0,0.012029],[83131.0,0.252615],[83132.0,0.012029],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1742357670188,[[83133.0,0.2649839],[83132.0,0.012029],[83131.0,0.375062],[83130.0,0.012029],[83129.0,0.252618]],[[83134.0,0.302905],[83135.0,0.03775451],[83136.0,0.0003382],[83139.0,0.000338],[83140.0,0.19798759]]]
["bitfinex","BTCUSD",1742357727670,[[83105.0,0.0001691],[83104.0,0.0001691],[83097.0,0.012034],[83096.0,0.386996],[83095.0,0.012203]],[[83106.0,2.25038872],[83107.0,0.252685],[83108.0,0.012032],[83109.0,0.240647],[83110.0,0.240648]]]
["bitfinex","BTCUSD",1742357777948,[[83076.0,0.02315158],[83075.0,0.323043],[83074.0,0.300084],[83073.0,0.3],[83072.0,0.012037]],[[83077.0,0.192005],[83078.0,0.01604741],[83079.0,0.0188761],[83087.0,0.45073459],[83088.0,0.252743]]]
["bitfinex","BTCUSD",1742357858333,[[83145.0,0.00028875],[83133.0,0.240578],[83120.0,0.360922],[83116.0,0.4152],[83112.0,0.025]],[[83148.0,1.446596],[83149.0,0.01553883],[83150.0,0.01886308],[83151.0,0.02120763],[83161.0,0.000338]]]
["bitfinex","BTCUSD",1742357881089,[[83135.0,0.012028],[83134.0,0.552602],[83129.0,0.240588],[83111.0,0.506278],[83099.0,0.10773136]],[[83138.0,1.435687],[83139.0,0.01920247],[83140.0,0.252587],[83141.0,0.252583],[83142.0,0.012027]]]
["bitfinex","BTCUSD",1742357956855,[[83125.0,0.000169],[83109.0,0.2408151]],[[83126.0,0.012029],[83127.0,2.681769],[83128.0,0.012029],[83129.0,0.240592],[83130.0,0.0479]]]
["bitfinex","BTCUSD",1742357974734,[[83125.0,0.000169],[83113.0,0.3],[83111.0,0.252671],[83109.0,0.1494811],[83108.0,0.012032]],[[83126.0,2.18588109],[83127.0,0.252627],[83128.0,0.240594],[83129.0,0.012029],[83130.0,0.012029]]]
["bitfinex","BTCUSD",1742358061105,[[83156.0,0.252534],[83155.0,0.252539],[83154.0,0.012025],[83152.0,0.012026],[83150.0,0.240529]],[[83157.0,0.23414702],[83161.0,0.000338],[83166.0,0.1982019],[83168.0,0.240477],[83169.0,0.212023]]]
["bitfinex","BTCUSD",1742358134731,[[83156.0,0.01122929],[83151.0,0.252549],[83150.0,0.012026],[83146.0,0.240539],[83134.0,0.573]],[[83157.0,1.04786054],[83158.0,0.252871],[83159.0,0.240504],[83161.0,0.012362],[83163.0,0.252518]]]
["bitfinex","BTCUSD",1742358181309,[[83147.0,0.012026],[83144.0,0.012027],[83141.0,0.094727],[83139.0,0.012028],[83136.0,0.012028]],[[83148.0,0.0091711],[83149.0,0.20130279],[83155.0,0.252539],[83157.0,0.02847719],[83158.0,0.240846]]]
["bitfinex","BTCUSD",1742358226192,[[83149.0,0.01320352],[83146.0,0.300169],[83145.0,0.1342],[83143.0,0.240546],[83142.0,0.012027]],[[83150.0,1.092674],[83151.0,0.240528],[83152.0,0.012026],[83153.0,0.317223],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1742358303131,[[83128.0,0.28651657],[83127.0,0.012029],[83126.0,0.240596],[83124.0,0.01203],[83123.0,0.316007]],[[83129.0,0.70643114],[83135.0,0.02121856],[83136.0,0.012028],[83137.0,0.240568],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1742358370564,[[83109.0,0.005169],[83104.0,0.24066],[83103.0,0.240662],[83102.0,0.012033],[83101.0,0.012033]],[[83110.0,1.322176],[83111.0,0.26844379],[83113.0,0.03090029],[83114.0,0.252667],[83115.0,0.240632]]]
["bitfinex","BTCUSD",1742358387221,[[83087.0,0.006],[83086.0,0.0001691],[83084.0,0.240718],[83083.0,0.2529271],[83080.0,0.3771]],[[83089.0,0.4025234],[83090.0,0.27161146],[83091.0,0.012034],[83092.0,0.252732],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1742358467837,[[83058.0,0.378234],[83057.0,0.012039],[83056.0,0.25284],[83055.0,0.09014],[83054.0,0.01204]],[[83063.0,0.240783],[83064.0,0.252817],[83066.0,0.012038],[83068.0,0.19830793],[83088.0,0.07082724]]]
["bitfinex","BTCUSD",1742358487859,[[83042.0,0.24284],[83041.0,0.094642],[83040.0,0.012042],[83039.0,0.240848],[83035.0,0.28926]],[[83046.0,0.01888403],[83048.0,0.012041],[83049.0,0.240823],[83051.0,0.01204],[83052.0,0.21034793]]]
["bitfinex","BTCUSD",1742358550032,[[83058.0,0.251404],[83056.0,0.252841],[83054.0,0.240807],[83053.0,0.1464],[83050.0,0.01204]],[[83059.0,0.01921887],[83065.0,0.000338],[83068.0,0.19830793],[83069.0,0.26194531],[83070.0,0.252799]]]
["bitfinex","BTCUSD",1742358589025,[[83041.0,0.00043657],[83040.0,0.251887],[83039.0,0.24085],[83038.0,0.0897111],[83037.0,0.012042]],[[83042.0,0.20462758],[83045.0,0.240835],[83046.0,0.02091333],[83047.0,0.012041],[83048.0,0.252867]]]
["bitfinex","BTCUSD",1742358658960,[[83047.0,0.02152796],[83046.0,0.240827],[83045.0,0.252873],[83043.0,0.252877],[83037.0,0.1268]],[[83048.0,0.191177],[83049.0,0.000338],[83051.0,0.00908798],[83054.0,0.45140292],[83065.0,0.241114]]]
["bitfinex","BTCUSD",1742358673420,[[83044.0,0.001169],[83041.0,0.241011],[83040.0,0.012042],[83039.0,0.012042],[83038.0,0.252892]],[[83045.0,0.824666],[83046.0,0.252874],[83049.0,0.253202],[83052.0,0.240814],[83056.0,0.0113201]]]
["bitfinex","BTCUSD",1742358747121,[[83011.0,0.39077511],[83010.0,0.240932],[83009.0,0.289935],[83008.0,0.147287],[82997.0,0.0237201]],[[83012.0,0.0003382],[83017.0,0.0137582],[83021.0,0.19855392],[83027.0,0.00890106],[83032.0,0.252915]]]
["bitfinex","BTCUSD",1742358778110,[[83011.0,0.02645638],[83010.0,0.240932],[83009.0,0.252981],[83008.0,0.147287],[83007.0,0.012047]],[[83012.0,0.0003382],[83017.0,0.0137582],[83021.0,0.39710784],[83025.0,0.012044],[83026.0,0.301834]]]
["bitfinex","BTCUSD",1742358866057,[[83047.0,0.00978873],[83040.0,0.012042],[83039.0,0.240847],[83038.0,0.012042],[83037.0,0.240855]],[[83048.0,0.412224],[83049.0,0.02494685],[83050.0,0.252859],[83051.0,0.01204],[83054.0,0.323707]]]
["bitfinex","BTCUSD",1742358941759,[[83083.0,0.2917354],[83082.0,0.840204],[83081.0,0.240726],[83080.0,0.012036],[83079.0,0.012036]],[[83084.0,0.01316894],[83089.0,0.000338],[83093.0,0.19855392],[83096.0,0.000338],[83101.0,0.0215132]]]
["bitfinex","BTCUSD",1742359008178,[[83119.0,0.252648],[83116.0,0.240626],[83114.0,0.012031],[83101.0,0.54067],[83100.0,2.99855029]],[[83120.0,0.02849594],[83158.0,0.70030285],[83159.0,0.06582335],[83166.0,0.01130682],[84920.0,0.04]]]
["bitfinex","BTCUSD",1742359059254,[[83111.0,0.01274951],[83110.0,0.252674],[83109.0,0.252676],[83108.0,0.147672],[83107.0,0.012032]],[[83112.0,0.0003378],[83120.0,0.19889192],[83121.0,0.46689101],[83122.0,0.012368],[83124.0,0.240604]]]
["bitfinex","BTCUSD",1742359077230,[[83112.0,0.012031],[83111.0,0.252671],[83110.0,0.252674],[83109.0,0.135732],[83108.0,0.012032]],[[83113.0,0.01886993],[83116.0,0.000338],[83121.0,0.21424601],[83123.0,0.01203],[83140.0,0.58439292]]]
["bitfinex","BTCUSD",1742359154686,[[83120.0,1.06269275],[83119.0,0.240616],[83118.0,0.25265],[83117.0,0.240622],[83116.0,0.012031]],[[83121.0,8e-07],[83122.0,0.000338],[83126.0,0.000338],[83134.0,0.01903377],[83139.0,0.081238]]]
["bitfinex","BTCUSD",1742359181299,[[83158.0,0.2410855],[83156.0,0.012025],[83155.0,0.252536],[83154.0,0.147105],[83147.0,0.240537]],[[83160.0,0.01885933],[83161.0,0.0752],[83163.0,0.01715711],[83164.0,0.252515],[83165.0,0.00117994]]]
["bitfinex","BTCUSD",1742359261573,[[83161.0,0.02959859],[83155.0,0.323612],[83154.0,0.25254],[83153.0,0.012026],[83135.0,0.13189531]],[[83162.0,0.82434],[83163.0,0.240492],[83164.0,0.240488],[83165.0,0.252509],[83166.0,0.012024]]]
["bitfinex","BTCUSD",1742359287807,[[83184.0,2.96268153],[83182.0,0.67158792],[83181.0,0.252459],[83179.0,0.037022],[81411.0,0.0008]],[[83185.0,0.01884882],[83199.0,0.0008],[83220.0,0.20091206],[83223.0,0.000169],[83226.0,0.252324]]]
["bitfinex","BTCUSD",1742359377655,[[83184.0,1.75796933],[83182.0,0.252457],[83178.0,0.59872]],[[83185.0,0.0190213],[83193.0,0.000338],[83194.0,0.19787585],[83196.0,0.000338],[83197.0,0.252414]]]
["bitfinex","BTCUSD",1742359408405,[[83198.0,1.43159499],[83197.0,0.000338],[83195.0,0.252418],[83194.0,1.752419],[83178.0,0.03]],[[83199.0,0.01981659],[83204.0,0.000169],[83210.0,0.19787585],[83217.0,0.252351],[83219.0,0.253147]]]
["bitfinex","BTCUSD",1742359498740,[[83188.0,0.05683119],[83187.0,0.240419],[83186.0,0.240422],[83185.0,0.087321],[83184.0,0.012359]],[[83189.0,0.119472],[83190.0,0.01885187],[83192.0,0.252429],[83193.0,0.252426],[83196.0,0.252416]]]
["bitfinex","BTCUSD",1742359572598,[[83188.0,0.05900728],[83187.0,0.0817],[83184.0,0.252787],[83183.0,0.012021],[81463.0,8e-05]],[[83189.0,0.252436],[83190.0,0.01202],[83191.0,0.24041],[83192.0,0.03087121],[83193.0,0.240406]]]
["bitfinex","BTCUSD",1742359597216,[[83188.0,0.09069629],[83184.0,0.252787],[83183.0,0.252451],[83181.0,0.252458],[83180.0,0.059422]],[[83189.0,0.122317],[83190.0,0.240416],[83191.0,0.252601],[83192.0,0.04005932],[83194.0,0.240403]]]
["bitfinex","BTCUSD",1742359683514,[[83235.0,2.3372601],[83233.0,0.240286],[83232.0,0.252304],[83229.0,0.252313],[83226.0,0.012015]],[[83236.0,0.01900936],[83241.0,0.01567982],[83250.0,0.19753876],[83260.0,0.26310766],[83265.0,0.252208]]]
["bitfinex","BTCUSD",1742359703672,[[83222.0,0.000338],[83213.0,0.000338],[83209.0,0.13488],[83206.0,0.25272],[83205.0,0.240368]],[[83223.0,0.93217],[83224.0,0.252333],[83225.0,0.240313],[83226.0,0.03085889],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1742359777954,[[83183.0,0.0053382],[83181.0,0.0003382],[83176.0,0.012022],[83173.0,0.012023],[83172.0,0.240465]],[[83184.0,0.80516485],[83186.0,0.240427],[83187.0,0.012021],[83190.0,0.252434],[83193.0,0.20979386]]]
["bitfinex","BTCUSD",1742359828799,[[83180.0,0.012022],[83179.0,0.252467],[83177.0,0.25247],[83176.0,0.252474],[83174.0,0.146582]],[[83181.0,0.01885415],[83184.0,1.059937],[83185.0,0.012021],[83186.0,0.06285875],[83189.0,0.252436]]]
["bitfinex","BTCUSD",1742359859479,[[83186.0,0.28180336],[83185.0,0.240427],[83184.0,0.012021],[83183.0,0.252452],[83182.0,0.252454]],[[83187.0,0.000169],[83192.0,0.000169],[83194.0,0.01553046],[83200.0,0.19786074],[83203.0,0.0089418]]]
["bitfinex","BTCUSD",1742359884718,[[83139.0,0.26382767],[83138.0,0.012366],[83137.0,0.319766],[83136.0,0.0487],[83135.0,0.012028]],[[83143.0,1.005436],[83144.0,0.02874224],[83145.0,0.252572],[83146.0,0.012027],[83147.0,0.240539]]]
["bitfinex","BTCUSD",1742359959446,[[83186.0,0.25367725],[83185.0,0.012021],[83184.0,0.25245],[83181.0,0.252459],[83178.0,0.012022]],[[83187.0,0.733771],[83188.0,0.0188533],[83192.0,0.252429],[83193.0,0.252427],[83194.0,0.20122796]]]
["bitfinex","BTCUSD",1742359985945,[[83176.0,1.5],[83173.0,0.511664],[83168.0,0.240645],[83152.0,0.02371565],[81450.0,4e-05]],[[83178.0,0.252472],[83179.0,0.01885459],[83180.0,0.012022],[83181.0,0.252462],[83182.0,0.012021]]]
["bitfinex","BTCUSD",1742360071389,[[83162.0,0.0001691],[83147.0,0.13444],[83143.0,0.0001691],[83142.0,0.0001691],[83140.0,0.252582]],[[83163.0,0.680477],[83165.0,0.240488],[83166.0,0.012024],[83169.0,0.252497],[83170.0,0.4333302]]]
["bitfinex","BTCUSD",1742360141208,[[83191.0,1.78400025],[83190.0,0.252431],[83189.0,0.252434],[83188.0,0.01202],[83185.0,0.012021]],[[83192.0,0.01849729],[83194.0,0.000338],[83195.0,0.000338],[83210.0,0.20092503],[83212.0,0.012017]]]
["bitfinex","BTCUSD",1742360178954,[[83191.0,0.40179363],[83190.0,0.59868],[83189.0,0.252433],[83187.0,0.427221],[83186.0,0.252443]],[[83192.0,0.000338],[83194.0,0.01719324],[83195.0,0.000338],[83201.0,0.19780886],[83205.0,0.012018]]]
["bitfinex","BTCUSD",1742360248793,[[83171.0,0.0455],[83164.0,0.25251],[83161.0,0.0794],[83155.0,0.240512],[83134.0,0.50566679]],[[83172.0,0.252488],[83173.0,0.012023],[83174.0,0.28267329],[83175.0,0.252481],[83176.0,0.012022]]]
["bitfinex","BTCUSD",1742360268580,[[83174.0,0.06889902],[83173.0,0.24046],[83172.0,0.25368273],[83171.0,0.331889],[83170.0,0.012023]],[[83175.0,0.02047235],[83179.0,0.00900765],[83180.0,0.012022],[83181.0,0.252462],[83184.0,0.40763872]]]
["bitfinex","BTCUSD",1742360364118,[[83160.0,0.00895853],[83154.0,0.1318],[83153.0,0.13432],[83152.0,0.012026],[83149.0,0.240529]],[[83161.0,0.012024],[83162.0,0.25252],[83163.0,0.252518],[83164.0,0.012024],[83165.0,0.240487]]]
["bitfinex","BTCUSD",1742360403547,[[83167.0,0.14990962],[83166.0,0.3859131],[83165.0,0.252507],[83164.0,0.012024],[83163.0,0.012024]],[[83168.0,0.000338],[83173.0,0.000338],[83174.0,0.000338],[83175.0,0.02047235],[83177.0,0.19780886]]]
["bitfinex","BTCUSD",1742360471228,[[83217.0,0.240334],[83215.0,0.240339],[83214.0,0.0123548],[83213.0,0.012017],[83212.0,0.012017]],[[83219.0,0.898097],[83221.0,0.01884655],[83222.0,0.26154844],[83223.0,0.012015],[83363.0,0.5]]]
["bitfinex","BTCUSD",1742360491648,[[83220.0,0.31097163],[83219.0,0.012016],[83218.0,0.335046],[83217.0,0.25235],[83216.0,0.012016]],[[83221.0,0.23945455],[83225.0,0.00888396],[83226.0,0.39561772],[83229.0,0.2524859],[83230.0,0.252312]]]
["bitfinex","BTCUSD",1742360564551,[[83212.0,0.0003378],[83210.0,0.25237],[83209.0,0.012017],[83208.0,0.299878],[83207.0,0.012018]],[[83215.0,0.622444],[83216.0,0.240339],[83217.0,0.012016],[83218.0,0.012016],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1742360588281,[[83211.0,0.0001691],[83210.0,0.0001691],[83207.0,0.012018],[83206.0,0.252383],[83195.0,0.240398]],[[83212.0,1.497167],[83213.0,0.252366],[83214.0,0.252361],[83215.0,0.0312017],[83217.0,0.012016]]]
["bitfinex","BTCUSD",1742360655038,[[83205.0,0.00752893],[83204.0,0.252389],[83203.0,0.2525601],[83202.0,0.061518],[83193.0,0.13404]],[[83207.0,0.019849],[83209.0,0.252377],[83210.0,0.012017],[83211.0,0.012017],[83213.0,0.240347]]]
["bitfinex","BTCUSD",1742360716862,[[83186.0,0.5261785],[83183.0,0.252453],[83182.0,0.2526261],[83181.0,0.012021],[83180.0,0.252462]],[[83187.0,0.0003382],[83203.0,0.000338],[83207.0,0.4083],[83212.0,0.01430084],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1742360748672,[[83223.0,0.00998592],[83222.0,0.252334],[83221.0,0.252337],[83220.0,0.012016],[83219.0,0.012016]],[[83224.0,0.745425],[83225.0,0.02501493],[83226.0,0.01672383],[83228.0,0.00909714],[83229.0,0.252318]]]
["bitfinex","BTCUSD",1742360831190,[[83216.0,0.001338],[83211.0,0.252367],[83210.0,0.252371],[83209.0,0.087617],[83206.0,0.012018]],[[83217.0,1.923007],[83218.0,0.25235],[83219.0,0.252345],[83220.0,0.012016],[83221.0,0.012185]]]
["bitfinex","BTCUSD",1742360854835,[[83210.0,0.26121445],[83209.0,0.08801993],[83208.0,0.252376],[83207.0,0.012018],[83206.0,0.012018]],[[83213.0,0.471099],[83214.0,0.01884718],[83215.0,0.25236],[83216.0,0.252355],[83225.0,0.0001691]]]
["bitfinex","BTCUSD",1742360965320,[[83228.0,0.02257912],[83227.0,0.252318],[83226.0,0.252321],[83225.0,0.301725],[83224.0,0.012015]],[[83229.0,0.03657018],[83238.0,0.252289],[83239.0,0.012013],[83249.0,0.240245],[85144.0,0.0126353]]]
["bitfinex","BTCUSD",1742360995872,[[83209.0,0.240356],[83208.0,0.012018],[83206.0,0.049],[83205.0,0.012018],[83204.0,0.24037]],[[83217.0,1.131813],[83219.0,0.252347],[83222.0,0.012016],[83223.0,0.012015],[83224.0,0.240317]]]
["bitfinex","BTCUSD",1742361058304,[[83231.0,7.749e-05],[83218.0,0.240332],[83216.0,0.252351],[83215.0,0.145777],[83213.0,0.2525311]],[[83232.0,1.0220662],[83233.0,0.252306],[83234.0,0.012014],[83235.0,0.012014],[83236.0,0.290181]]]
["bitfinex","BTCUSD",1742361114677,[[83216.0,0.0163644],[83214.0,0.288441],[83213.0,0.0121861],[83212.0,0.093417],[83208.0,0.240359]],[[83217.0,1.509473],[83218.0,0.240334],[83219.0,0.013016],[83220.0,0.26145761],[83221.0,0.05035877]]]
["bitfinex","BTCUSD",1742361193160,[[83200.0,0.01553462],[83199.0,0.0769],[83198.0,0.252407],[83197.0,0.25241],[83196.0,0.012019]],[[83203.0,0.252395],[83205.0,0.240371],[83206.0,0.012018],[83208.0,0.240362],[83209.0,0.012017]]]
["bitfinex","BTCUSD",1742361223149,[[83200.0,0.01150104],[83195.0,0.0459],[83194.0,0.09272],[83193.0,0.240403],[83192.0,0.01202]],[[83201.0,0.98857642],[83202.0,0.24038],[83203.0,0.24760789],[83204.0,0.240374],[83206.0,0.012018]]]
["bitfinex","BTCUSD",1742361295818,[[83132.0,0.002],[83130.0,0.0001691],[83128.0,0.0779],[83123.0,0.299336],[83121.0,0.24061]],[[83133.0,0.532851],[83134.0,0.27146947],[83135.0,0.2529392],[83136.0,0.012028],[83138.0,0.240566]]]
["bitfinex","BTCUSD",1742361315341,[[83134.0,2.54533964],[83133.0,0.386606],[83131.0,0.252611],[83130.0,0.0001691],[83127.0,0.025]],[[83135.0,0.0013382],[83147.0,0.00041593],[83158.0,0.00920965],[83161.0,0.01595427],[83169.0,0.660797]]]
["bitfinex","BTCUSD",1742361383289,[[83210.0,0.240354]],[[83222.0,0.910055],[83224.0,0.0422351],[83225.0,4.047e-05],[83226.0,0.012015],[83228.0,0.252321]]]
["bitfinex","BTCUSD",1742361424871,[[83216.0,0.012016],[83215.0,0.252355],[83214.0,0.1338889],[83213.0,0.252361],[83206.0,0.240367]],[[83220.0,1.07695],[83221.0,0.252342],[83223.0,0.252335],[83232.0,0.2406322],[83420.0,0.59484308]]]
["bitfinex","BTCUSD",1742361489799,[[83201.0,0.454459],[83200.0,0.012019],[83199.0,0.302204],[83198.0,0.012019],[83182.0,1.8]],[[83207.0,0.012018],[83210.0,0.012017],[83212.0,0.240349],[83213.0,0.03937678],[83214.0,0.012355]]]
["bitfinex","BTCUSD",1742361577632,[[83193.0,0.0001691],[83191.0,0.01202],[83190.0,0.252431],[83189.0,0.252434],[83182.0,0.240435]],[[83194.0,0.0003382],[83195.0,0.12134709],[83196.0,0.00882531],[83197.0,0.02330472],[83199.0,0.252408]]]
["bitfinex","BTCUSD",1742361627910,[[83193.0,3.11190995],[83192.0,0.240405],[83191.0,0.252428],[83190.0,0.14460399],[83189.0,0.2763978]],[[83194.0,0.01918539],[83195.0,0.00010609],[83205.0,0.021147],[83212.0,0.000338],[83214.0,0.077838]]]
["bitfinex","BTCUSD",1742361734004,[[83222.0,0.01240077],[83217.0,0.13352],[83216.0,0.252351],[83213.0,0.012186],[83206.0,0.240364]],[[83223.0,0.62480436],[83224.0,0.252671],[83225.0,0.27161913],[83226.0,0.012015],[83227.0,0.02090197]]]
["bitfinex","BTCUSD",1742361771481,[[83222.0,0.003169],[83213.0,0.000169],[83211.0,0.301967],[83210.0,0.25237],[83206.0,0.13348]],[[83223.0,1.65084593],[83224.0,0.000338],[83225.0,0.25960313],[83226.0,0.012015],[83227.0,0.00888697]]]
["bitfinex","BTCUSD",1742361893186,[[83246.0,0.01022629],[83245.0,0.240254],[83244.0,0.252269],[83243.0,0.012013],[83242.0,0.13336]],[[83247.0,0.626469],[83248.0,0.3],[83251.0,0.01206448],[83252.0,0.23511175],[83255.0,0.00923973]]]
["bitfinex","BTCUSD",1742361918776,[[83246.0,0.25060966],[83245.0,0.012012],[83244.0,0.240255],[83242.0,0.012013],[83241.0,0.012013]],[[83247.0,0.51191003],[83251.0,5.348e-05],[83252.0,0.000338],[83253.0,0.252245],[83255.0,0.240228]]]
["bitfinex","BTCUSD",1742362031026,[[83222.0,2.98400092],[83221.0,0.252337],[83220.0,0.25234],[83219.0,0.252343],[83218.0,0.012016]],[[83223.0,4.5e-07],[83237.0,0.000338],[83246.0,0.000338],[83247.0,0.01555442],[83252.0,0.000338]]]
["bitfinex","BTCUSD",1742362048091,[[83284.0,1.24784985],[83282.0,0.265145],[83281.0,0.012007],[83279.0,0.240156],[83278.0,0.264166]],[[83285.0,2e-07],[83321.0,0.000338],[83326.0,0.08949709],[83327.0,0.0486],[83330.0,0.25235]]]
["bitfinex","BTCUSD",1742362100565,[[83280.0,0.001],[83277.0,0.252169],[83275.0,0.012008],[83271.0,0.240977],[83265.0,0.0487]],[[83284.0,0.012007],[83285.0,1.347629],[83286.0,0.252142],[83289.0,0.0121749],[83290.0,0.01221878]]]
["bitfinex","BTCUSD",1742362170926,[[83270.0,0.0023378],[83264.0,0.0003378],[83261.0,0.00039126],[83253.0,0.0761],[83249.0,0.0496]],[[83271.0,2.204412],[83272.0,0.240177],[83273.0,0.240173],[83274.0,0.088708],[83275.0,0.298176]]]
["bitfinex","BTCUSD",1742362206938,[[83253.0,0.0015191],[83248.0,0.0811],[83241.0,0.286364],[83236.0,0.240277],[83131.0,0.23344]],[[83254.0,0.495127],[83256.0,0.240225],[83257.0,0.252232],[83260.0,0.01201],[83269.0,0.13388]]]
["bitfinex","BTCUSD",1742362299887,[[83223.0,0.38165554],[83222.0,0.000169],[83220.0,0.252341],[83219.0,0.012016],[83218.0,0.012016]],[[83224.0,0.0003384],[83229.0,0.252318],[83239.0,0.240273],[83252.0,0.14886517],[83257.0,0.025]]]
["bitfinex","BTCUSD",1742362345454,[[83260.0,0.39186383],[83258.0,0.330826],[83257.0,0.28922],[83256.0,0.252231],[83254.0,0.012011]],[[83270.0,0.0003382],[83271.0,0.0001689],[83279.0,0.3001689],[83280.0,0.1977208],[83284.0,0.00999]]]
["bitfinex","BTCUSD",1742362435826,[[83290.0,0.0004591],[83271.0,0.59784],[83270.0,0.000338],[83269.0,0.145249],[83230.0,0.14324313]],[[83291.0,1.54803111],[83292.0,0.0278],[83293.0,0.27986285],[83295.0,0.37335],[83314.0,0.59788]]]
["bitfinex","BTCUSD",1742362452412,[[83270.0,0.003338],[83261.0,0.252216],[83260.0,0.240546],[83259.0,0.01201],[83255.0,0.012011]],[[83271.0,2.140229],[83273.0,0.240176],[83274.0,0.012008],[83277.0,0.36110379],[83297.0,0.025]]]
["bitfinex","BTCUSD",1742362541026,[[83302.0,0.37488276],[83300.0,0.240096],[83299.0,0.012004],[83297.0,0.000338],[83296.0,0.385352]],[[83303.0,0.01899479],[83314.0,0.000169],[83315.0,0.00040426],[83317.0,0.0001689],[83323.0,0.00922055]]]
["bitfinex","BTCUSD",1742362565554,[[83276.0,0.000338],[83275.0,0.000338],[83270.0,0.000338],[83255.0,0.13336],[83254.0,0.240228]],[[83277.0,2.61812366],[83279.0,0.240159],[83280.0,0.252161],[83282.0,0.4083],[83283.0,0.252152]]]
["bitfinex","BTCUSD",1742362657291,[[83205.0,0.09374147],[83202.0,0.299794],[83201.0,0.0123568],[83197.0,0.373752],[83172.0,0.025]],[[83206.0,0.63007203],[83207.0,0.252382],[83209.0,0.012017],[83210.0,0.252375],[83211.0,0.012017]]]
["bitfinex","BTCUSD",1742362681008,[[83201.0,0.0829],[83199.0,0.012019],[83198.0,0.252407],[83197.0,0.25241],[81482.0,0.0375]],[[83205.0,0.25239],[83206.0,0.04476695],[83207.0,0.012018],[83208.0,0.012018],[83209.0,0.24036]]]
["bitfinex","BTCUSD",1742362775697,[[83318.0,0.240044],[83313.0,0.012002],[83310.0,0.012003],[83297.0,0.240104],[83296.0,0.00120029]],[[83320.0,0.11336518],[83340.0,0.20033974],[83344.0,0.42284085],[83351.0,0.3],[83570.0,0.81081002]]]
["bitfinex","BTCUSD",1742362843924,[[83379.0,1.5],[83378.0,0.0003378],[83377.0,0.59716],[83376.0,0.133],[83368.0,0.239898]],[[83380.0,0.011993],[83381.0,0.239862],[83382.0,0.0787],[83383.0,0.057192],[83384.0,0.251849]]]
["bitfinex","BTCUSD",1742362882404,[[83410.0,0.6854594],[83408.0,0.239782],[83407.0,0.251776],[83404.0,0.011989],[83401.0,0.01199]],[[83411.0,0.0001691],[83420.0,0.29999364],[83425.0,0.0768],[83426.0,0.01118034],[83432.0,0.0125713]]]
["bitfinex","BTCUSD",1742362920250,[[83410.0,3.36493263],[83408.0,0.239782],[83407.0,0.011989],[83405.0,0.239791],[83404.0,0.02078737]],[[83411.0,6.88e-05],[83414.0,0.0001688],[83430.0,0.01101337],[83432.0,0.0125713],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1742362931449,[[83456.0,0.74383836],[83450.0,0.251644],[83447.0,0.239672],[83021.0,0.01887141],[81555.0,0.002]],[[83457.0,0.0121511],[83458.0,0.2398109],[83459.0,0.01342232],[83460.0,0.251619],[83462.0,0.251613]]]
["bitfinex","BTCUSD",1742362986436,[[83405.0,0.239791],[83404.0,0.011989],[83401.0,0.01199],[83400.0,0.27233],[83398.0,0.24909964]],[[83422.0,0.4084691]]]
["bitfinex","BTCUSD",1742363004765,[[83417.0,0.0003057],[83416.0,0.20996],[83412.0,0.239771],[83411.0,0.239773],[83410.0,0.011988]],[[83418.0,0.140295],[83419.0,0.239756],[83420.0,0.239753],[83421.0,0.0121561],[83422.0,0.02366966]]]
["bitfinex","BTCUSD",1742363070825,[[83365.0,0.00865616],[83364.0,0.3],[83363.0,0.239914],[83362.0,0.011995],[83361.0,0.333314]],[[83368.0,0.251895],[83371.0,0.5520352],[83373.0,0.239886],[83378.0,0.239871],[83400.0,0.3251482]]]
["bitfinex","BTCUSD",1742363094239,[[83368.0,1.51997336],[83367.0,0.239902],[83366.0,0.13368],[83365.0,0.2520722],[83364.0,0.011995]],[[83369.0,0.01880889],[83374.0,0.0003382],[83375.0,0.251876],[83378.0,0.239873],[83386.0,0.239848]]]
["bitfinex","BTCUSD",1742363155116,[[83419.0,0.000338],[83417.0,0.133658],[83413.0,0.011988],[83412.0,0.011988],[83409.0,0.088889]],[[83420.0,0.13971301],[83421.0,0.2399191],[83422.0,0.2399141],[83423.0,0.011987],[83424.0,0.251727]]]
["bitfinex","BTCUSD",1742363195769,[[83446.0,0.00087754],[83445.0,0.13304],[83444.0,0.239678],[83443.0,0.239684],[83440.0,0.011984]],[[83451.0,0.441569],[83452.0,0.26646255],[83454.0,0.011982],[83456.0,0.239648],[83459.0,0.00144132]]]
["bitfinex","BTCUSD",1742363244650,[[83391.0,0.0038],[83385.0,0.59704],[83377.0,0.13308],[83374.0,0.3],[83373.0,0.0003382]],[[83392.0,1.59272835],[83394.0,0.2541826],[83395.0,0.251814],[83398.0,0.251804],[83401.0,0.611279]]]
["bitfinex","BTCUSD",1742363314796,[[83365.0,2.7330922],[83364.0,0.011995],[83363.0,0.239913],[83362.0,0.011995],[83361.0,0.251914]],[[83366.0,0.0003384],[83371.0,0.0003384],[83390.0,0.2996445],[83391.0,0.0003384],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1742363342555,[[83365.0,2.4054092],[83360.0,0.251919],[83357.0,0.011996],[83355.0,0.240273],[83353.0,0.1072891]],[[83366.0,0.0003384],[83367.0,0.239905],[83368.0,0.251895],[83369.0,0.011994],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1742363419629,[[83434.0,2.06071973],[83432.0,0.318613],[83431.0,0.061885],[83430.0,0.372801],[83429.0,0.011986]],[[83435.0,0.01913375],[83440.0,0.01733714],[83450.0,0.29998199],[83451.0,0.0001689],[83455.0,0.2519706]]]
["bitfinex","BTCUSD",1742363436376,[[83478.0,2.95521235],[83476.0,0.26332064],[83475.0,0.011979],[83473.0,0.239598],[83470.0,0.01699907]],[[83479.0,0.00086901],[83490.0,0.00820069],[83500.0,0.01957593],[83510.0,0.29981309],[83513.0,0.287384]]]
["bitfinex","BTCUSD",1742363500830,[[83502.0,0.0107621],[83499.0,0.2398586],[83498.0,0.13368],[83495.0,0.25151],[83459.0,0.1108398]],[[83504.0,0.2516548],[83505.0,0.251484],[83506.0,0.25148],[83552.0,0.632507],[83647.0,0.00180323]]]
["bitfinex","BTCUSD",1742363526891,[[83478.0,0.1338578],[83477.0,0.1058398],[83474.0,0.59648],[83468.0,0.251592],[83464.0,0.551603]],[[83479.0,0.25156],[83481.0,0.239578],[83482.0,0.251551],[83485.0,0.251543],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1742363619453,[[83458.0,0.08553395],[83457.0,0.13304],[83452.0,0.608782],[83451.0,0.011983],[83450.0,0.059083]],[[83459.0,0.15031746],[83460.0,0.239638],[83461.0,0.251614],[83462.0,0.011981],[83463.0,0.0121502]]]
["bitfinex","BTCUSD",1742363628792,[[83458.0,0.00868701],[83455.0,0.13304],[83453.0,1.576],[83452.0,0.5971384],[83451.0,0.288659]],[[83459.0,0.2492402],[83460.0,0.239636],[83461.0,0.011981],[83462.0,0.26621955],[83463.0,0.0001692]]]
["bitfinex","BTCUSD",1742363720037,[[83462.0,2.5359784],[83458.0,0.2519584],[83456.0,0.088482],[83453.0,0.251636],[83452.0,0.0456384]],[[83463.0,0.0001691],[83465.0,0.239623],[83466.0,0.01198],[83469.0,0.01198],[83470.0,0.239607]]]
["bitfinex","BTCUSD",1742363746339,[[83462.0,0.0003382],[83458.0,0.0003384],[83456.0,1.739645],[83455.0,0.372648],[83454.0,0.608702]],[[83463.0,1.01174323],[83464.0,0.239626],[83465.0,0.251604],[83468.0,0.251595],[83469.0,0.01198]]]
["bitfinex","BTCUSD",1742363828122,[[83433.0,0.0001691],[83422.0,0.133],[83418.0,0.0003376],[83417.0,0.0786],[83416.0,0.59696]],[[83434.0,2.00752373],[83436.0,0.251689],[83439.0,0.0123224],[83440.0,0.239697],[83441.0,0.239692]]]
["bitfinex","BTCUSD",1742363915834,[[83457.0,1.633298],[83455.0,0.000338],[83453.0,0.251635],[83452.0,0.608742],[83448.0,0.239669]],[[83458.0,0.000169],[83459.0,0.251622],[83460.0,0.251618],[83462.0,0.011981],[85085.0,0.0008]]]
["bitfinex","BTCUSD",1742363953218,[[83457.0,2.54084],[83456.0,0.239644],[83455.0,0.251968],[83454.0,0.011982],[83453.0,0.251635]],[[83458.0,0.01895885],[83463.0,0.01314207],[83470.0,0.19656864],[83475.0,0.251574],[83476.0,0.25157]]]
["bitfinex","BTCUSD",1742364022843,[[83457.0,0.000338],[83455.0,0.000338],[83443.0,0.59664],[83433.0,0.0001691],[83430.0,0.0812]],[[83458.0,3.22652843],[83460.0,0.0466],[83461.0,0.011981],[83462.0,0.24463],[83463.0,0.37838]]]
["bitfinex","BTCUSD",1742364057040,[[83427.0,0.0001691],[83418.0,0.0003376],[83415.0,0.0823376],[83413.0,0.384676],[83412.0,0.011988]],[[83428.0,2.138884],[83430.0,0.239723],[83431.0,0.011985],[83435.0,0.066],[83436.0,0.59426818]]]
["bitfinex","BTCUSD",1742364130714,[[83419.0,0.32962169],[83418.0,1.5],[83417.0,0.3718084],[83416.0,0.251747],[83415.0,0.0123256]],[[83420.0,0.01913868],[83422.0,0.0003384],[83425.0,0.251724],[83427.0,0.011986],[83447.0,0.061063]]]
["bitfinex","BTCUSD",1742364146550,[[83405.0,0.00099046],[83400.0,0.0003382],[83399.0,0.0003382],[83394.0,0.0003378],[83391.0,0.837751]],[[83406.0,1.36083628],[83407.0,0.251779],[83408.0,0.24860198],[83409.0,0.011989],[83411.0,0.251764]]]
["bitfinex","BTCUSD",1742364225969,[[83419.0,0.32335261],[83418.0,0.239755],[83417.0,0.011987],[83416.0,0.251749],[83413.0,0.011988]],[[83423.0,0.812519],[83424.0,0.011986],[83425.0,0.19227663],[83426.0,0.011986],[83429.0,0.44847537]]]
["bitfinex","BTCUSD",1742364242607,[[83391.0,1.52410063],[83390.0,0.372714],[83389.0,0.333128],[83388.0,0.251833],[83387.0,0.059892]],[[83392.0,0.03202211],[83398.0,0.01199],[83399.0,0.251803],[83400.0,0.01199],[83401.0,0.40551674]]]
["bitfinex","BTCUSD",1742364309913,[[83398.0,1.59613534],[83397.0,0.3729031],[83396.0,0.251806],[83395.0,0.011991],[83394.0,0.011991]],[[83399.0,0.02014269],[83401.0,0.01342487],[83410.0,0.44853237],[83411.0,0.011988],[83416.0,0.239763]]]
["bitfinex","BTCUSD",1742364353029,[[83397.0,0.00612439],[83392.0,0.23983],[83389.0,0.0121601],[83388.0,0.2400091],[83387.0,0.144832]],[[83398.0,0.6236062],[83399.0,0.03113461],[83400.0,0.239808],[83401.0,0.0003382],[83402.0,0.02489029]]]
["bitfinex","BTCUSD",1742364414744,[[83397.0,1.51802037],[83396.0,0.28660636],[83395.0,0.327211],[83394.0,0.251815],[83393.0,0.011991]],[[83398.0,0.003],[83406.0,0.0003382],[83407.0,0.21897105],[83408.0,0.251776],[83409.0,0.2521112]]]
["bitfinex","BTCUSD",1742364520874,[[83432.0,2.92072283],[83431.0,0.011985],[83430.0,0.239719],[83429.0,0.0361841],[83425.0,0.239731]],[[83433.0,0.0003382],[83434.0,0.0003382],[83443.0,0.01532723],[83450.0,0.53924643],[83451.0,0.251647]]]
["bitfinex","BTCUSD",1742364548533,[[83426.0,1.50426158],[83425.0,0.13272],[83422.0,0.25173],[83419.0,0.608947],[83392.0,0.587062]],[[83428.0,0.27051297],[83429.0,0.251712],[83432.0,0.011985],[83433.0,0.251698],[83459.0,0.025]]]
["bitfinex","BTCUSD",1742364624922,[[83449.0,0.239664],[83445.0,0.239676],[83430.0,0.02387902],[83038.0,60.0],[81683.0,8e-05]],[[83453.0,1.20446],[83454.0,0.251637],[83456.0,0.011982],[83458.0,0.239643],[83466.0,0.44984]]]
["bitfinex","BTCUSD",1742364649280,[[83451.0,2.74156954],[83450.0,0.239661],[83449.0,0.011983],[83447.0,0.011983],[83446.0,0.03637005]],[[83452.0,0.01896351],[83453.0,0.000169],[83461.0,0.02989592],[83478.0,0.0001692],[83483.0,0.0003382]]]
["bitfinex","BTCUSD",1742364762688,[[83486.0,2.79488825],[83485.0,0.011978],[83483.0,0.239568],[83482.0,0.25155],[83481.0,0.2518882]],[[83487.0,0.04826574],[83490.0,0.0003382],[83500.0,0.0001],[83513.0,0.239485],[83529.0,0.3]]]
["bitfinex","BTCUSD",1742364784663,[[83505.0,1.75534746],[83504.0,0.239507],[83502.0,0.011975],[83501.0,0.011975],[83499.0,0.13276]],[[83511.0,0.295852],[83512.0,0.251462],[83513.0,0.261358],[83516.0,0.011973],[83520.0,0.239464]]]
["bitfinex","BTCUSD",1742364851026,[[83494.0,0.0781],[83492.0,0.239541],[83491.0,0.239546],[83490.0,0.0495],[83488.0,0.011977]],[[83497.0,0.011976],[83498.0,0.251503],[83499.0,0.011976],[83502.0,0.25149],[83503.0,0.243512]]]
["bitfinex","BTCUSD",1742364870203,[[83496.0,0.011976],[83495.0,0.239532],[83494.0,0.2398732],[83493.0,0.011977],[83491.0,0.239544]],[[83497.0,0.003],[83499.0,0.0001691],[83509.0,0.239497],[83511.0,0.239491],[83514.0,0.13272]]]
["bitfinex","BTCUSD",1742364939322,[[83465.0,0.0782],[83457.0,0.251625],[83455.0,0.251629],[83454.0,0.011982],[83451.0,0.384582]],[[83466.0,1.00323],[83468.0,0.239615],[83469.0,0.01198],[83472.0,0.251582],[83475.0,0.011979]]]
["bitfinex","BTCUSD",1742364954509,[[83465.0,0.00763523],[83464.0,0.252602],[83463.0,0.333405],[83462.0,0.011981],[83461.0,0.2399692]],[[83468.0,0.330478],[83469.0,0.01198],[83470.0,0.251589],[83471.0,0.239604],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1742365013706,[[83471.0,0.05623302],[83466.0,0.251596],[83465.0,0.2519392],[83461.0,0.3725292],[83433.0,0.01454085]],[[83472.0,0.251581],[83474.0,0.239597],[83475.0,0.011979],[83478.0,0.011979],[83479.0,0.25156]]]
["bitfinex","BTCUSD",1742365041736,[[83521.0,0.001],[83513.0,0.0454],[83511.0,0.0764],[83507.0,0.13284]],[[83522.0,0.75112503],[83523.0,0.251428],[83525.0,0.251423],[83526.0,0.000169],[83527.0,0.251417]]]
["bitfinex","BTCUSD",1742365130877,[[83509.0,0.00967901],[83506.0,0.011975],[83505.0,0.251479],[83504.0,0.0826],[83502.0,0.0123132]],[[83510.0,0.36156],[83511.0,0.03075482],[83512.0,0.239489],[83513.0,0.011974],[83516.0,0.251449]]]
["bitfinex","BTCUSD",1742365212745,[[83522.0,0.0003382],[83509.0,0.0003382],[83506.0,0.011975],[83505.0,0.239503],[83500.0,0.251496]],[[83523.0,3.705686],[83525.0,0.239449],[83526.0,0.27069],[83534.0,0.311971],[83535.0,0.03]]]
["bitfinex","BTCUSD",1742365233700,[[83495.0,0.001],[83494.0,0.239538],[83493.0,0.0465],[83492.0,0.011977],[83491.0,0.608177]],[[83497.0,0.447396],[83500.0,0.011976],[83501.0,0.23952],[83522.0,0.03535983],[83523.0,0.39656723]]]
["bitfinex","BTCUSD",1742365318313,[[83464.0,1.66278068],[83463.0,0.2517772],[83462.0,0.011981],[83461.0,0.251611],[83460.0,0.011981]],[[83465.0,0.01912657],[83466.0,0.0003384],[83467.0,0.01916266],[83479.0,0.011979],[83481.0,0.251553]]]
["bitfinex","BTCUSD",1742365341932,[[83456.0,0.376828],[83455.0,0.239649],[83454.0,0.13312],[83453.0,0.011982],[83452.0,0.239658]],[[83457.0,0.001],[83463.0,0.00898281],[83466.0,0.0003384],[83467.0,0.01916266],[83472.0,0.239601]]]
["bitfinex","BTCUSD",1742365406075,[[83442.0,0.00712166],[83441.0,0.24457549],[83440.0,0.012322],[83439.0,0.011984],[83437.0,0.239701]],[[83447.0,0.251656],[83448.0,0.0123212],[83449.0,0.251651],[83450.0,0.0123212],[83476.0,0.01126285]]]
["bitfinex","BTCUSD",1742365422859,[[83444.0,0.249665],[83441.0,0.380674],[83440.0,0.239689],[83439.0,0.239695],[83438.0,0.011984]],[[83445.0,0.0033382],[83454.0,0.13296],[83455.0,0.251634],[83456.0,0.251631],[83457.0,0.02118496]]]
["bitfinex","BTCUSD",1742365524099,[[83444.0,1.23850475],[83442.0,0.239684],[83441.0,0.251673],[83439.0,1.5],[83438.0,0.251681]],[[83445.0,0.0013382],[83450.0,0.02387583],[83471.0,0.008894],[83472.0,0.0003382],[83476.0,0.334271]]]
["bitfinex","BTCUSD",1742365551775,[[83447.0,3.3361157],[83445.0,0.239678],[83444.0,0.27508456],[83442.0,0.239684],[83441.0,0.036984]],[[83448.0,0.01879087],[83450.0,0.0003382],[83458.0,0.02312962],[83470.0,0.0767],[83472.0,0.0003382]]]
["bitfinex","BTCUSD",1742365645435,[[83422.0,0.01983951],[83421.0,0.251732],[83420.0,0.251735],[83419.0,0.0001691],[83417.0,0.011987]],[[83423.0,0.01880039],[83431.0,0.239721],[83432.0,0.2520414],[83433.0,0.011985],[83434.0,0.14191221]]]
["bitfinex","BTCUSD",1742365737222,[[83422.0,0.239742],[83421.0,0.251732],[83420.0,0.011987],[83419.0,0.0121561],[83411.0,0.2409142]],[[83428.0,0.011986],[83429.0,0.251711],[83430.0,0.2763],[83431.0,0.011985],[85090.0,4.116e-05]]]
["bitfinex","BTCUSD",1742365782210,[[83409.0,0.0001691],[83408.0,0.251771],[83407.0,0.251774],[83405.0,0.011989],[83404.0,0.011989]],[[83413.0,0.2520982],[83414.0,0.251758],[83415.0,0.0123262],[83422.0,0.02443447],[83440.0,0.01254428]]]
["bitfinex","BTCUSD",1742365851036,[[83390.0,0.239834],[83388.0,0.011992],[83387.0,0.251836],[83386.0,0.011992],[83385.0,0.239849]],[[83395.0,0.251814],[83396.0,0.01199],[83397.0,0.251806],[83398.0,0.01199],[83399.0,0.13272]]]
["bitfinex","BTCUSD",1742365875996,[[83391.0,0.239833],[83389.0,0.251829],[83388.0,0.23984],[81682.0,0.00039],[81671.0,0.0008]],[[83397.0,0.01299],[83398.0,0.26901415],[83399.0,0.01199],[83400.0,0.2518],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1742365949138,[[83391.0,0.0001691],[83386.0,0.251838],[83383.0,0.0121611],[83380.0,0.0121621],[83378.0,0.082]],[[83392.0,0.011991],[83393.0,0.251821],[83395.0,0.239822],[83396.0,0.03113295],[83397.0,0.0123282]]]
["bitfinex","BTCUSD",1742365982708,[[83391.0,0.251825],[83390.0,0.011991],[83389.0,0.25183],[83388.0,0.251834],[83386.0,0.1308]],[[83392.0,0.0023382],[83393.0,0.00925045],[83396.0,0.0003382],[83397.0,0.0003382],[83399.0,0.13268]]]
["bitfinex","BTCUSD",1742366072359,[[83446.0,1.593383],[83445.0,0.239676],[83444.0,0.251664],[83441.0,0.011984],[83440.0,0.251674]],[[83447.0,0.0142976],[83448.0,2.5e-07],[83450.0,0.0003382],[83466.0,0.00900081],[83471.0,0.251584]]]
["bitfinex","BTCUSD",1742366113494,[[83446.0,0.09628121],[83445.0,0.239676],[83444.0,1.751663],[83443.0,0.011984],[83442.0,0.011984]],[[83447.0,0.0142976],[83448.0,2.5e-07],[83450.0,0.0003382],[83461.0,0.1328],[83462.0,0.251612]]]
["bitfinex","BTCUSD",1742366177873,[[83468.0,0.239612],[83467.0,0.01198],[83466.0,0.251596],[83032.0,0.05396798]],[[83471.0,1.079771],[83472.0,0.03227901],[83473.0,0.011979],[83474.0,0.239597],[83475.0,0.251573]]]
["bitfinex","BTCUSD",1742366200124,[[83471.0,0.3438224],[83470.0,0.0498],[83469.0,4.251756],[83468.0,0.01198],[83467.0,0.384154]],[[83472.0,0.03228091],[83487.0,0.00917176],[83491.0,0.011977],[83492.0,0.251523],[83494.0,0.498515]]]
["bitfinex","BTCUSD",1742366284229,[[83477.0,0.239584],[83475.0,0.239591],[83474.0,0.011979],[83469.0,4.10634882],[83314.0,0.5]],[[83479.0,3.909667],[83480.0,0.00886576],[83481.0,0.01978904],[83482.0,0.251552],[83483.0,0.239571]]]
["bitfinex","BTCUSD",1742366305052,[[83469.0,3.81050762],[83459.0,0.0482],[83453.0,0.321753],[83452.0,0.011982],[83451.0,0.011983]],[[83470.0,2.0052432],[83471.0,0.251584],[83472.0,0.01198],[83473.0,0.239599],[83475.0,0.011979]]]
["bitfinex","BTCUSD",1742366398956,[[83469.0,2.33035981],[83453.0,0.239655],[83450.0,0.251645],[83443.0,0.239684],[83335.0,0.05925619]],[[83470.0,4.41793691],[83471.0,0.251584],[83472.0,0.01198],[83473.0,0.239599],[83476.0,0.239591]]]
["bitfinex","BTCUSD",1742366492394,[[83449.0,0.0001691],[83446.0,0.0001691],[83440.0,0.0001691],[83439.0,0.000169],[83427.0,0.0765]],[[83450.0,5.15036935],[83451.0,0.016983],[83452.0,0.239661],[83453.0,0.0822],[83454.0,0.251636]]]
["bitfinex","BTCUSD",1742366514736,[[83430.0,0.0001691],[83420.0,0.0774],[83419.0,0.239751],[83418.0,0.239755],[83416.0,0.239759]],[[83431.0,1.1735517],[83432.0,0.251703],[83433.0,0.2517],[83435.0,0.011985],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1742366592359,[[83415.0,0.1335871],[83414.0,0.239766],[83413.0,0.251756],[83412.0,0.239771],[83411.0,0.011988]],[[83416.0,0.01880142],[83430.0,0.2520472],[83431.0,0.0003382],[83440.0,0.239694],[85084.0,0.17540383]]]
["bitfinex","BTCUSD",1742366636888,[[83415.0,0.02798827],[83414.0,0.239766],[83413.0,0.251756],[83412.0,0.239771],[83411.0,0.011988]],[[83416.0,0.17889408],[83427.0,0.239732],[83428.0,0.251714],[83429.0,0.011986],[83545.0,0.97085558]]]
["bitfinex","BTCUSD",1742366724863,[[83415.0,1.843e-05],[83408.0,0.1263],[83400.0,0.01199],[83398.0,0.0001691],[83397.0,0.2399851]],[[83416.0,4.156501],[83417.0,0.251746],[83419.0,0.239753],[83420.0,0.47087888],[83421.0,0.2400892]]]
["bitfinex","BTCUSD",1742366749062,[[83397.0,0.01221621],[83396.0,0.240816],[83395.0,0.011991],[83392.0,0.251822],[83391.0,0.137591]],[[83398.0,2.105932],[83399.0,0.002],[83400.0,0.0188074],[83401.0,0.384395],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1742366814009,[[83397.0,0.004],[83393.0,0.0001691],[83389.0,0.011991],[83388.0,0.251832],[83386.0,0.251839]],[[83398.0,1.2398682],[83399.0,0.1328982],[83400.0,0.23981],[83401.0,0.01199],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1742366835538,[[83381.0,0.05973007],[83379.0,0.0478691],[83372.0,1.5],[83371.0,0.3008],[83362.0,0.025]],[[83391.0,2.906264],[83392.0,0.0188083],[83395.0,0.1326],[83397.0,0.002],[83398.0,0.0003382]]]
["bitfinex","BTCUSD",1742366924330,[[83396.0,0.001],[83395.0,0.0001691],[83394.0,0.24485216],[83393.0,0.239827],[83392.0,0.0001691]],[[83397.0,2.75171329],[83398.0,0.0003382],[83399.0,0.24916793],[83400.0,0.239809],[83420.0,0.29309907]]]
["bitfinex","BTCUSD",1742366942982,[[83391.0,0.251822],[83390.0,0.012991],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.251835]],[[83395.0,3.287228],[83396.0,0.01299],[83397.0,0.25247929],[83398.0,0.0123282],[83399.0,0.02134593]]]
["bitfinex","BTCUSD",1742367031913,[[83391.0,0.249825],[83390.0,0.011991],[83389.0,0.239836],[83388.0,0.251832],[83387.0,0.011992]],[[83392.0,0.01880879],[83393.0,0.0003382],[83395.0,0.0003382],[83396.0,0.0003382],[83397.0,0.01266029]]]
["bitfinex","BTCUSD",1742367119811,[[83381.0,0.23304665],[83379.0,0.251859],[83378.0,0.011993],[83377.0,0.54521962],[83376.0,0.011993]],[[83386.0,3.037365],[83387.0,0.25184],[83388.0,0.03600964],[83390.0,0.251828],[85058.0,0.00451761]]]
["bitfinex","BTCUSD",1742367133250,[[83375.0,0.0001691],[83371.0,0.0008],[83358.0,0.72984],[83357.0,0.136496],[83351.0,0.012797]],[[83376.0,2.32739139],[83377.0,0.251869],[83378.0,0.087893],[83379.0,0.02104662],[83382.0,0.058692]]]
["bitfinex","BTCUSD",1742367207983,[[83400.0,0.001],[83399.0,0.251798],[83396.0,0.251808],[83393.0,0.011991],[83391.0,0.0898405]],[[83401.0,2.13612602],[83404.0,0.251787],[83405.0,0.24876414],[83406.0,0.011989],[83407.0,0.144829]]]
["bitfinex","BTCUSD",1742367237467,[[83400.0,0.01299],[83399.0,0.251798],[83398.0,0.251802],[83397.0,0.285515],[83396.0,0.01199]],[[83401.0,0.75285274],[83405.0,0.00896914],[83414.0,0.239769],[83415.0,0.251755],[83416.0,0.0003382]]]
["bitfinex","BTCUSD",1742367356657,[[83442.0,0.001169],[83439.0,0.239695],[83438.0,0.251681],[83436.0,0.011985],[83435.0,0.239707]],[[83443.0,1.296588],[83444.0,0.26540496],[83445.0,0.03077897],[83446.0,0.012321],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1742367385950,[[83442.0,0.000169],[83439.0,0.251678],[83438.0,0.25168],[83437.0,0.011985],[83436.0,0.011985]],[[83443.0,3.155334],[83444.0,0.012322],[83445.0,0.27276717],[83446.0,0.251998],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1742367441381,[[83407.0,0.239787],[83406.0,0.011989],[83405.0,0.25178],[83404.0,0.011989],[83402.0,0.23964588]],[[83408.0,1.891334],[83409.0,0.0003384],[83412.0,0.251764],[83414.0,0.011988],[83415.0,0.239765]]]
["bitfinex","BTCUSD",1742367515297,[[83407.0,0.3014432],[83405.0,0.011989],[83404.0,0.011989],[83402.0,0.2399702],[83401.0,0.0881591]],[[83412.0,4.621291],[83413.0,0.011988],[83414.0,0.011988],[83415.0,0.011988],[83417.0,0.012987]]]
["bitfinex","BTCUSD",1742367599429,[[83425.0,0.251722],[83423.0,0.251729],[83421.0,0.239746],[83420.0,0.011987],[83419.0,0.011987]],[[83426.0,1.386114],[83427.0,0.00915044],[83428.0,0.01463125],[83429.0,0.000338],[83431.0,0.0761]]]
["bitfinex","BTCUSD",1742367616777,[[83410.0,0.251765],[83409.0,0.23978],[83408.0,0.011989],[83405.0,0.285692],[83403.0,0.13236]],[[83416.0,0.011988],[83417.0,4.744939],[83418.0,0.011987],[83421.0,0.093387],[83422.0,0.251734]]]
["bitfinex","BTCUSD",1742367707086,[[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199],[83396.0,0.251809],[83395.0,0.0121601]],[[83400.0,1.14798801],[83403.0,0.00926368],[83404.0,0.251788],[83409.0,0.239783],[83416.0,0.0757]]]
["bitfinex","BTCUSD",1742367789546,[[83395.0,0.0454691],[83393.0,0.0001691],[83389.0,0.0821],[83388.0,0.0121611],[83384.0,0.251844]],[[83396.0,0.97428304],[83397.0,0.251808],[83398.0,0.251806],[83399.0,0.251802],[83400.0,0.01199]]]
["bitfinex","BTCUSD",1742367860789,[[83395.0,2.40533122],[83394.0,0.59724],[83393.0,0.0001691],[83392.0,0.25182],[83391.0,0.239829]],[[83396.0,0.01914198],[83402.0,0.0003382],[83403.0,0.0003382],[83407.0,0.43979],[83408.0,0.251776]]]
["bitfinex","BTCUSD",1742367948420,[[83404.0,0.47054677],[83403.0,0.27636707],[83402.0,0.84891],[83400.0,0.54744],[83390.0,0.005]],[[83405.0,0.01913929],[83406.0,0.0003382],[83415.0,0.000338],[83424.0,0.26064472],[83425.0,0.251722]]]
["bitfinex","BTCUSD",1742367998638,[[83340.0,0.003],[83334.0,0.011999],[83331.0,0.012],[83311.0,0.3],[83310.0,0.75584739]],[[83343.0,0.0138597],[83353.0,0.0492],[83358.0,0.0753],[83361.0,0.648222],[83363.0,0.144235]]]
["bitfinex","BTCUSD",1742368045301,[[83370.0,0.14128164],[83368.0,0.251892],[83367.0,0.239903],[83366.0,0.011995],[83365.0,0.011995]],[[83371.0,1.849266],[83372.0,0.01881157],[83374.0,0.011994],[83375.0,0.2607853],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1742368058749,[[83370.0,0.145994],[83367.0,0.011995],[83365.0,0.251901],[83364.0,0.011995],[83363.0,0.011995]],[[83371.0,2.469509],[83377.0,0.251869],[83383.0,0.239858],[83407.0,1.198947],[83408.0,0.49411185]]]
["bitfinex","BTCUSD",1742368110868,[[83369.0,0.56022898],[83367.0,0.373909],[83366.0,0.011995],[83364.0,0.0495],[83363.0,0.251908]],[[83370.0,0.01914967],[83375.0,0.000338],[83376.0,0.000338],[83388.0,0.011992],[83389.0,0.239842]]]
["bitfinex","BTCUSD",1742368138202,[[83369.0,2.31503861],[83367.0,0.240069],[83366.0,0.3386197],[83365.0,0.62232],[83364.0,0.0495]],[[83370.0,0.000338],[83375.0,0.000338],[83376.0,0.000338],[83401.0,0.2003382],[83406.0,0.2521202]]]
["bitfinex","BTCUSD",1742368206119,[[83339.0,0.0001691],[83322.0,0.886032],[83300.0,0.480188],[83295.0,0.005],[83286.0,0.000169]],[[83342.0,0.798439],[83343.0,0.239972],[83344.0,0.011998],[83345.0,0.011998],[83346.0,0.251964]]]
["bitfinex","BTCUSD",1742368222815,[[83362.0,0.251912],[83361.0,0.145796],[83360.0,0.251916],[83359.0,0.239925],[83357.0,0.011996]],[[83363.0,0.0003382],[83368.0,0.2],[83376.0,0.000338],[83377.0,0.011993],[83378.0,0.239872]]]
["bitfinex","BTCUSD",1742368277103,[[83357.0,0.13444],[83356.0,0.239934],[83355.0,0.011996],[83354.0,0.23994],[83353.0,0.011997]],[[83358.0,0.0023384],[83361.0,1.831977],[83362.0,0.251912],[83363.0,0.0249544],[83364.0,0.239914]]]
["bitfinex","BTCUSD",1742368299973,[[83372.0,0.25188],[83371.0,0.011994],[83369.0,0.011994],[83368.0,0.374059],[83366.0,0.2519]],[[83373.0,0.470478],[83378.0,0.01267904],[83380.0,0.251861],[83381.0,0.011993],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1742368347026,[[83365.0,0.251902],[83364.0,0.011995],[83363.0,0.011995],[83361.0,0.011996],[83360.0,0.012996]],[[83366.0,0.02245653],[83367.0,0.699658],[83368.0,0.000338],[83370.0,0.239894],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1742368423430,[[83364.0,0.239911],[83363.0,0.001],[83362.0,0.239916],[83361.0,0.011996],[83359.0,0.239924]],[[83367.0,0.885247],[83368.0,0.01914902],[83370.0,0.239896],[83371.0,0.011994],[83372.0,0.011994]]]
["bitfinex","BTCUSD",1742368444988,[[83357.0,0.239931],[83356.0,0.239933],[83353.0,0.239942],[83326.0,0.8066627],[83243.0,0.23232]],[[83359.0,1.429593],[83360.0,0.02246118],[83363.0,0.02281471],[83364.0,0.011995],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1742368533096,[[83404.0,0.2436538],[83402.0,0.239801],[83397.0,0.251806],[83366.0,0.3266247],[83181.0,0.00012561]],[[83405.0,1.5213508],[83409.0,0.26289213],[83410.0,0.44868766],[83411.0,0.011988],[83412.0,0.251763]]]
["bitfinex","BTCUSD",1742368553905,[[83375.0,0.239879],[83373.0,0.239882],[83372.0,0.011994],[83371.0,0.011994],[83369.0,0.220454]],[[83378.0,0.02249158],[83379.0,2.479062],[83380.0,0.239868],[83381.0,0.02088867],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1742368649857,[[83390.0,0.9839161],[83388.0,0.239839],[83387.0,0.011992],[83385.0,0.239851],[83384.0,0.35838786]],[[83391.0,0.01914351],[83393.0,0.000338],[83397.0,0.000338],[83398.0,0.000338],[83409.0,0.02325851]]]
["bitfinex","BTCUSD",1742368703233,[[83371.0,0.255883],[83370.0,0.251888],[83369.0,0.011994],[83367.0,0.239903],[83366.0,0.011995]],[[83372.0,0.11941024],[83383.0,0.25185],[83384.0,0.011992],[83394.0,0.239827],[83407.0,0.03]]]
["bitfinex","BTCUSD",1742368748899,[[83385.0,2.61905295],[83382.0,0.57580129],[83381.0,0.251851],[83380.0,0.2520211],[83374.0,0.364821]],[[83386.0,0.01914469],[83388.0,0.0003382],[83391.0,0.000338],[83409.0,0.02325851],[83410.0,0.19692066]]]
["bitfinex","BTCUSD",1742368805895,[[83385.0,1.12311295],[83383.0,0.3266247],[83382.0,0.5520201],[83381.0,0.251851],[83380.0,0.2520211]],[[83386.0,0.0003382],[83388.0,0.0003382],[83391.0,0.000338],[83405.0,0.000338],[83409.0,0.00910669]]]
["bitfinex","BTCUSD",1742368908248,[[83454.0,0.251633],[83453.0,0.0003378],[83451.0,0.251643],[83450.0,0.13264],[81771.0,0.0008]],[[83458.0,1.484055],[83459.0,0.239639],[83460.0,0.251619],[83461.0,0.000169],[83462.0,0.03077459]]]
["bitfinex","BTCUSD",1742368935210,[[83448.0,0.38194376],[83447.0,0.011983],[83445.0,0.239678],[83444.0,0.251661],[83441.0,0.251674]],[[83449.0,0.01879566],[83460.0,0.0001689],[83461.0,0.000169],[83463.0,0.01283524],[83469.0,0.01198]]]
["bitfinex","BTCUSD",1742369077499,[[83475.0,2.69585129],[83474.0,0.005],[83473.0,0.239595],[83472.0,0.01198],[83469.0,0.251589]],[[83476.0,0.05282292],[83479.0,0.0008],[83499.0,0.0008],[83503.0,0.0001691],[83518.0,0.23947]]]
["bitfinex","BTCUSD",1742369203174,[[83498.0,0.01435671],[83497.0,0.251503],[83496.0,0.251506],[83495.0,0.011976],[83492.0,0.372181]],[[83499.0,0.9515361],[83503.0,0.2516561],[83504.0,0.01774822],[83506.0,0.251481],[83544.0,0.0001691]]]
["bitfinex","BTCUSD",1742369223198,[[83479.0,0.0043382],[83476.0,0.2399252],[83475.0,0.0123172],[83474.0,0.239594],[83473.0,0.011979]],[[83480.0,1.282405],[83481.0,0.251555],[83482.0,0.24853892],[83483.0,0.011978],[83484.0,0.239566]]]
["bitfinex","BTCUSD",1742369259883,[[83489.0,0.251529],[83486.0,0.31656],[83374.0,0.0590542],[83067.0,60.0],[81737.0,0.012416]],[[83495.0,0.011976],[83496.0,2.037959],[83497.0,0.251508],[83498.0,0.03192861],[83532.0,0.08762742]]]
["bitfinex","BTCUSD",1742369320109,[[83476.0,0.0003382],[83467.0,0.0805],[83464.0,0.251603],[83463.0,0.0468],[83461.0,0.011981]],[[83477.0,2.521853],[83479.0,0.239581],[83480.0,0.252556],[83482.0,0.239579],[83483.0,0.011978]]]
["bitfinex","BTCUSD",1742369399948,[[83497.0,1.937876],[83496.0,0.852948],[83494.0,0.239538],[83493.0,0.251516],[83492.0,0.011977]],[[83498.0,0.0001691],[83532.0,0.0001691],[83533.0,0.2395951],[83534.0,0.011971],[83535.0,0.251394]]]
["bitfinex","BTCUSD",1742369422391,[[83518.0,0.9999667],[83516.0,0.239472],[83515.0,0.011973],[83512.0,0.25146],[83511.0,0.239484]],[[83522.0,0.01388227],[83532.0,0.0001691],[83533.0,0.0001691],[83545.0,0.00899288],[83546.0,0.0452]]]
["bitfinex","BTCUSD",1742369526778,[[83570.0,1.5],[83569.0,0.251286],[83568.0,0.25129],[83567.0,0.011966],[83566.0,0.011966]],[[83571.0,2.00140844],[83574.0,0.251275],[83575.0,0.251271],[83577.0,0.239302],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1742369548560,[[83562.0,1.5],[83560.0,0.2396842],[83559.0,0.011967],[83558.0,0.011967],[83557.0,0.251321]],[[83565.0,0.239336],[83566.0,0.011966],[83569.0,0.251289],[83571.0,0.76518754],[83574.0,0.23931]]]
["bitfinex","BTCUSD",1742369626115,[[83553.0,1.589868],[83552.0,0.23937],[83551.0,0.239372],[83550.0,0.251343],[83549.0,0.057669]],[[83554.0,0.0011691],[83568.0,0.011966],[83569.0,0.239325],[83570.0,0.02321471],[83571.0,1.13686654]]]
["bitfinex","BTCUSD",1742369695306,[[83513.0,0.0003384],[83503.0,0.0003382],[83499.0,0.0763],[83497.0,0.0003382],[83495.0,0.0499]],[[83514.0,0.17942479],[83515.0,0.251453],[83516.0,0.25145],[83517.0,0.011973],[83519.0,0.011973]]]
["bitfinex","BTCUSD",1742369732654,[[83469.0,0.0003382],[83468.0,0.0003382],[83458.0,0.0499],[83454.0,0.0825],[83444.0,0.239681]],[[83470.0,3.20735804],[83473.0,0.251579],[83476.0,0.251568],[83477.0,0.301265],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1742369768688,[[83454.0,0.09274454],[83451.0,0.23966],[83450.0,0.061883],[83449.0,0.25165],[83446.0,0.251657]],[[83455.0,0.01433458],[83457.0,0.251628],[83459.0,0.011981],[83465.0,0.251605],[83470.0,0.24877704]]]
["bitfinex","BTCUSD",1742369848839,[[83400.0,0.0001691],[83392.0,0.0003382],[83387.0,0.59696],[83386.0,0.13252],[83374.0,0.251874]],[[83401.0,3.25502012],[83403.0,0.239802],[83404.0,0.251786],[83407.0,0.011989],[83411.0,0.0284749]]]
["bitfinex","BTCUSD",1742369907844,[[83380.0,0.02273014],[83379.0,0.251859],[83378.0,1.7400392],[83377.0,0.0121622],[83376.0,0.239876]],[[83381.0,0.01914564],[83385.0,0.2401894],[83386.0,0.011992],[83387.0,0.251837],[83388.0,0.02089975]]]
["bitfinex","BTCUSD",1742369935374,[[83380.0,0.0001692],[83379.0,0.13256],[83377.0,0.0001692],[83373.0,0.251877],[83372.0,0.088394]],[[83381.0,0.251855],[83383.0,0.239859],[83384.0,0.011992],[83385.0,0.27098815],[84347.0,0.00215995]]]
["bitfinex","BTCUSD",1742370005802,[[83410.0,3.26196737],[83408.0,0.239785],[83407.0,0.251775],[83404.0,0.251784],[83401.0,0.03699]],[[83411.0,0.11913832],[83421.0,0.0130961],[83435.0,0.251695],[83436.0,0.251692],[83437.0,0.092485]]]
["bitfinex","BTCUSD",1742370040049,[[83410.0,0.000169],[83403.0,1.5],[83402.0,0.597],[83401.0,0.13248],[83396.0,0.251808]],[[83411.0,1.40209977],[83412.0,0.239775],[83413.0,0.239773],[83414.0,0.061888],[83415.0,0.26086595]]]
["bitfinex","BTCUSD",1742370096967,[[83354.0,0.251935]],[[83379.0,4.45563754],[83382.0,0.299353],[83383.0,0.011992],[83384.0,0.239861],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1742370126866,[[83361.0,1.54868309],[83360.0,0.31872],[83359.0,0.239925],[83358.0,0.011996],[83357.0,0.251925]],[[83362.0,0.01874484],[83368.0,0.239902],[83369.0,0.251892],[83370.0,0.0003382],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1742370196695,[[83362.0,0.1335291],[83361.0,0.0001691],[83360.0,0.23992],[83359.0,0.25192],[83357.0,0.251925]],[[83367.0,0.251899],[83368.0,0.011995],[83369.0,0.011994],[83370.0,0.2522282],[83371.0,0.251887]]]
["bitfinex","BTCUSD",1742370211319,[[83363.0,0.239914],[83361.0,0.23992],[83357.0,0.239929],[83355.0,0.011996],[83354.0,0.011997]],[[83368.0,1.528457],[83369.0,0.011994],[83370.0,0.24936122],[83371.0,0.011994],[83373.0,0.0483]]]
["bitfinex","BTCUSD",1742370277099,[[83369.0,2.314911],[83367.0,0.2399],[83366.0,0.011995],[83364.0,0.239911],[83363.0,1.1809737]],[[83370.0,0.0003382],[83400.0,0.23981],[83401.0,0.251797],[83402.0,0.01199],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1742370342477,[[83391.0,1.831091],[83389.0,0.015991],[83388.0,0.251834],[83387.0,0.251837],[83386.0,0.145232]],[[83392.0,0.01880593],[83398.0,0.000338],[83401.0,0.239807],[83402.0,0.251794],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1742370359199,[[83363.0,0.0001691],[83362.0,0.0001691],[83359.0,0.0001691],[83348.0,0.0803],[83346.0,0.251961]],[[83364.0,2.70380255],[83366.0,0.373548],[83367.0,0.251899],[83370.0,0.37659],[83376.0,0.04497046]]]
["bitfinex","BTCUSD",1742370422614,[[83392.0,0.239829],[83391.0,0.011991],[83390.0,0.011991],[83389.0,0.385077],[83386.0,1.5]],[[83394.0,1.409723],[83395.0,0.003],[83397.0,0.001],[83398.0,0.28581366],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1742370480093,[[83391.0,1.7244401],[83390.0,0.251827],[83389.0,0.251996],[83388.0,0.239841],[83386.0,0.27536287]],[[83392.0,0.01914334],[83397.0,0.0003382],[83398.0,0.01520403],[83407.0,0.00889254],[83409.0,0.251773]]]
["bitfinex","BTCUSD",1742370514509,[[83381.0,0.251853],[83380.0,0.088793],[83379.0,0.251859],[83378.0,0.011993],[83371.0,0.23989]],[[83383.0,0.911934],[83384.0,0.02846253],[83385.0,0.0188081],[83386.0,0.0003382],[83392.0,0.2401702]]]
["bitfinex","BTCUSD",1742370550838,[[83383.0,2.5136428],[83382.0,0.0237795],[83381.0,0.251853],[83380.0,0.011993],[83379.0,0.251859]],[[83384.0,0.01914258],[83386.0,0.0003382],[83392.0,0.0003382],[83412.0,0.011988],[83413.0,0.251758]]]
["bitfinex","BTCUSD",1742370670613,[[83453.0,2.67649534],[83451.0,0.251643],[83450.0,0.251647],[83449.0,0.011983],[83448.0,0.011983]],[[83454.0,0.0001689],[83459.0,0.01625696],[83479.0,0.00982095],[83484.0,0.251545],[83493.0,0.239542]]]
["bitfinex","BTCUSD",1742370709258,[[83453.0,2.57745257],[83451.0,0.251643],[83450.0,0.251647],[83449.0,0.0361843],[83446.0,0.239675]],[[83454.0,0.01895994],[83459.0,0.01625696],[83468.0,0.2519322],[83470.0,0.01198],[83477.0,0.239587]]]
["bitfinex","BTCUSD",1742370791208,[[83416.0,1.503],[83414.0,0.239765],[83412.0,0.093588],[83410.0,0.372417],[83408.0,0.239784]],[[83417.0,2.333239],[83418.0,0.25358984],[83420.0,0.251739],[83421.0,0.251735],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1742370825012,[[83395.0,0.0815],[83392.0,0.0459],[83390.0,1.5],[83388.0,0.59708],[83387.0,0.144632]],[[83399.0,2.5910581],[83401.0,0.239808],[83402.0,0.251793],[83405.0,0.251785],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1742370913551,[[83400.0,0.95329606],[83399.0,0.23981],[83398.0,0.0001691],[83397.0,0.251804],[83396.0,0.251807]],[[83401.0,0.76381054],[83406.0,0.239792],[83407.0,0.251779],[83411.0,0.239776],[83424.0,0.03626935]]]
["bitfinex","BTCUSD",1742371025737,[[83423.0,0.003338],[83421.0,0.000338],[83410.0,0.0498],[83409.0,0.0786],[83408.0,0.1326]],[[83424.0,1.65409188],[83425.0,0.251724],[83426.0,0.251891],[83427.0,0.000169],[83428.0,0.239729]]]
["bitfinex","BTCUSD",1742371062101,[[83400.0,0.60589649],[83398.0,0.0001691],[83393.0,0.1298],[83385.0,0.1326],[83358.0,0.2402662]],[[83402.0,2.157406],[83403.0,0.239802],[83404.0,0.251787],[83407.0,0.011989],[83435.0,0.59712]]]
["bitfinex","BTCUSD",1742371208811,[[83398.0,0.09399],[83397.0,0.8664387],[83396.0,0.372419],[83395.0,0.02686701],[83394.0,0.243822]],[[83399.0,0.0003382],[83400.0,0.0003382],[83401.0,0.0003382],[83409.0,0.251771],[83417.0,0.251746]]]
["bitfinex","BTCUSD",1742371224702,[[83452.0,1.16349964],[83450.0,0.239664],[83449.0,0.251649],[83446.0,0.251657],[83443.0,0.011984]],[[83453.0,0.0001691],[83454.0,0.0001689],[83459.0,0.0008],[83463.0,0.011981],[83464.0,0.239626]]]
["bitfinex","BTCUSD",1742371295772,[[83418.0,1.511],[83405.0,0.13276],[83404.0,0.3],[83401.0,0.02384738],[83399.0,0.7247782]],[[83419.0,0.25159615],[83420.0,0.011987],[83421.0,0.23975],[83422.0,0.239746],[83423.0,0.011987]]]
["bitfinex","BTCUSD",1742371342181,[[83418.0,0.010338],[83408.0,0.02372132],[83406.0,0.13256],[83402.0,0.00119874],[83401.0,0.0826]],[[83419.0,0.26412549],[83420.0,0.011987],[83421.0,0.23975],[83422.0,0.239746],[83423.0,0.011987]]]
["bitfinex","BTCUSD",1742371420652,[[83437.0,0.00119838],[83436.0,1.5],[83434.0,0.011985],[83433.0,0.23971],[83432.0,0.0474]],[[83443.0,0.011984],[83448.0,0.251654],[83456.0,0.0797],[83459.0,0.0008],[83468.0,0.0003382]]]
["bitfinex","BTCUSD",1742371478956,[[83438.0,0.02370076],[83437.0,0.005],[83435.0,0.3],[83434.0,0.80862],[83428.0,0.298813]],[[83439.0,0.252682],[83440.0,0.251677],[83443.0,0.011984],[83444.0,0.239682],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1742371521524,[[83428.0,2.38960658],[83427.0,0.3725862],[83426.0,0.239733],[83425.0,0.011986],[83424.0,0.59688]],[[83429.0,0.01879505],[83437.0,0.011985],[83438.0,0.251685],[83439.0,0.5703371],[83474.0,0.13252]]]
["bitfinex","BTCUSD",1742371538547,[[83438.0,2.73936022],[83437.0,0.13252],[83436.0,0.025],[83435.0,0.84853],[83434.0,0.25191276]],[[83439.0,0.2554563],[83459.0,0.0008],[83468.0,0.0003382],[83473.0,0.251577],[83475.0,0.251574]]]
["bitfinex","BTCUSD",1742371615517,[[83447.0,2.24473344],[83438.0,0.3008182],[83436.0,0.654904],[83435.0,0.02469684],[83418.0,0.0003382]],[[83448.0,0.27044409],[83449.0,0.011983],[83450.0,0.251649],[83451.0,0.011983],[83452.0,0.251641]]]
["bitfinex","BTCUSD",1742371672480,[[83518.0,2.54035842],[83515.0,0.02442506],[83514.0,0.4152],[83513.0,0.239481],[83512.0,0.239485]],[[83519.0,0.03154743],[83520.0,0.251438],[83521.0,0.251435],[83522.0,0.011972],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1742371696483,[[83518.0,2.09335108],[83517.0,0.57167347],[83516.0,0.0765],[83515.0,0.251448],[83513.0,0.239481]],[[83519.0,0.02094585],[83521.0,0.01797989],[83532.0,0.011971],[83533.0,0.011971],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1742371771454,[[83526.0,2.02324603],[83524.0,0.251422],[83522.0,0.4152],[83521.0,0.27549325],[83520.0,0.011973]],[[83527.0,0.01894393],[83536.0,0.0001689],[83539.0,0.03040519],[83540.0,0.239408],[85130.0,4.085e-05]]]
["bitfinex","BTCUSD",1742371797272,[[83526.0,2.38098003],[83525.0,0.251419],[83524.0,0.251423],[83523.0,0.427172],[83522.0,0.011972]],[[83527.0,0.01894393],[83530.0,0.0001691],[83536.0,0.0121389],[83539.0,0.03040519],[83542.0,0.0121391]]]
["bitfinex","BTCUSD",1742371844779,[[83573.0,3.08249974],[83570.0,0.000338],[83563.0,0.005],[83558.0,0.6993],[83556.0,0.025]],[[83575.0,0.0187606],[83594.0,0.01590146],[83603.0,0.124769],[83611.0,0.0001689],[83613.0,0.01454085]]]
["bitfinex","BTCUSD",1742371898779,[[83584.0,2.95866238],[83579.0,0.000338],[83574.0,0.0498],[83573.0,0.0777],[83571.0,0.000338]],[[83585.0,0.000249],[83589.0,0.01875964],[83594.0,0.01590146],[83600.0,0.0857],[83603.0,0.000169]]]
["bitfinex","BTCUSD",1742371964987,[[83544.0,0.0456],[83539.0,0.0787],[83533.0,0.13324],[83519.0,0.02359594],[81711.0,0.0008]],[[83558.0,0.787298],[83561.0,0.005],[83563.0,0.3],[83565.0,0.23804],[83573.0,0.11957503]]]
["bitfinex","BTCUSD",1742371982266,[[83547.0,1.5052824],[83546.0,0.0761],[83545.0,0.1332982],[83544.0,0.0456],[83506.0,0.10767959]],[[83556.0,0.02176917],[83569.0,0.3],[83570.0,0.15792],[83575.0,0.0481691],[83599.0,0.025]]]
["bitfinex","BTCUSD",1742372059178,[[83573.0,0.00559864],[83572.0,1.5],[83570.0,0.0755],[83569.0,0.005],[83566.0,0.0468]],[[83575.0,0.02176668],[83590.0,0.07007877],[83591.0,0.3],[83592.0,0.02348579],[84130.0,60.0]]]
["bitfinex","BTCUSD",1742372076451,[[83579.0,0.00558376],[83578.0,1.5],[83574.0,0.1288],[83573.0,0.13244],[83568.0,0.025]],[[83580.0,0.86429],[83588.0,0.01876381],[83591.0,0.0001691],[83595.0,0.3506],[83625.0,0.025]]]
["bitfinex","BTCUSD",1742372159579,[[83585.0,0.0003382],[83581.0,0.0003382],[83574.0,0.0003382],[83571.0,0.0003382],[83567.0,0.0476]],[[83586.0,1.09181091],[83587.0,0.0051691],[83591.0,0.15606188],[83595.0,0.0058],[83600.0,0.4083]]]
["bitfinex","BTCUSD",1742372203192,[[83590.0,2.2735965],[83585.0,0.0003382],[83581.0,0.0791382],[83580.0,0.0473],[83579.0,0.3]],[[83591.0,6.929e-05],[83602.0,0.0754],[83608.0,0.005],[83613.0,0.0476],[83614.0,0.0001691]]]
["bitfinex","BTCUSD",1742372277003,[[83579.0,0.00941219],[83578.0,1.48157376],[83574.0,0.0818382],[83573.0,0.0489],[83569.0,0.025]],[[83584.0,2.210307],[83585.0,0.11957503],[83589.0,0.003],[83590.0,0.4324],[83592.0,0.0001691]]]
["bitfinex","BTCUSD",1742372346167,[[83555.0,0.0003384],[83554.0,0.0003384],[83553.0,0.0774],[83551.0,0.0008],[83546.0,0.0451]],[[83556.0,2.104607],[83559.0,0.01876942],[83560.0,0.3],[83561.0,0.13244],[83563.0,0.0001692]]]
["bitfinex","BTCUSD",1742372407110,[[83549.0,0.1241],[83548.0,0.00777774],[83547.0,0.0003384],[83542.0,0.025],[83540.0,0.005]],[[83551.0,0.0001691],[83556.0,0.0001691],[83558.0,0.0001692],[83559.0,0.3],[83601.0,0.025]]]
["bitfinex","BTCUSD",1742372487610,[[83531.0,0.12949008],[83530.0,0.025],[83529.0,0.005],[83526.0,0.0003382],[83249.0,0.01877464]],[[83532.0,0.005],[83547.0,0.01487905],[83548.0,0.3],[83549.0,0.13248],[83555.0,0.02375595]]]
["bitfinex","BTCUSD",1742372502761,[[83538.0,0.15920417],[83531.0,0.0009691],[83530.0,0.13244],[83527.0,0.4152],[83523.0,0.59628]],[[83558.0,0.0001692],[83563.0,0.0001692],[83569.0,0.13244],[83573.0,0.004801],[85025.0,0.010904]]]
["bitfinex","BTCUSD",1742372598826,[[83560.0,0.08569137],[83559.0,0.025],[83558.0,0.0462],[83556.0,0.1374],[83493.0,0.025]],[[83570.0,0.02343396],[83579.0,0.3325691],[83581.0,0.03266195],[83585.0,0.0463],[85010.0,0.01190476]]]
["bitfinex","BTCUSD",1742372614726,[[83563.0,0.08598549],[83559.0,0.00119665],[83558.0,1.5712],[83557.0,0.0053382],[83521.0,0.025]],[[83564.0,0.004],[83570.0,0.02343396],[83579.0,0.2001691],[83584.0,0.13236],[83590.0,0.59608]]]
["bitfinex","BTCUSD",1742372726495,[[83567.0,0.14244809],[83564.0,0.005],[83560.0,0.0003382],[83555.0,0.00119653],[83540.0,1.01124]],[[83568.0,0.0031691],[83570.0,0.0001691],[83571.0,0.0001691],[83579.0,0.0001691],[83629.0,0.025]]]
["bitfinex","BTCUSD",1742372764577,[[83567.0,0.08601925],[83564.0,0.13228],[83560.0,0.0003382],[83559.0,0.0484],[83551.0,0.3]],[[83568.0,0.01893552],[83570.0,0.0001691],[83571.0,0.0001691],[83579.0,0.0001691],[83580.0,0.0001691]]]
["bitfinex","BTCUSD",1742372824375,[[83590.0,0.0805],[83584.0,0.03591661],[83579.0,0.13224],[83575.0,0.00119634],[83529.0,0.01203681]],[[83604.0,2.675484],[83605.0,0.03266187],[83608.0,0.3],[83610.0,0.12757503],[83611.0,0.001]]]
["bitfinex","BTCUSD",1742372844113,[[83599.0,0.004815],[83596.0,0.0469],[83594.0,0.00119604],[83593.0,1.5],[83590.0,0.1325782]],[[83607.0,0.01875987],[83610.0,0.0001692],[83611.0,0.0001691],[83613.0,0.000169],[83634.0,0.0665]]]
["bitfinex","BTCUSD",1742372942301,[[83605.0,2.05760539],[83601.0,0.4152],[83600.0,0.02398358],[83591.0,0.03],[83578.0,0.01203347]],[[83606.0,0.01892474],[83610.0,0.0001692],[83611.0,0.0001691],[83635.0,0.0001691],[83658.0,0.10277016]]]
["bitfinex","BTCUSD",1742373019601,[[83626.0,0.00476218],[83625.0,1.5825382],[83623.0,0.13208],[83621.0,0.0453],[83601.0,0.025]],[[83631.0,0.569229],[83634.0,0.01875271],[83638.0,0.0602],[83652.0,0.3425752],[83659.0,0.01123898]]]
["bitfinex","BTCUSD",1742373041938,[[83626.0,0.0802382],[83625.0,0.0003382],[83624.0,0.13208],[83623.0,1.5],[83607.0,0.59556]],[[83632.0,0.01454085],[83633.0,0.01875223],[83634.0,0.0001691],[83638.0,0.0602],[83647.0,0.02406252]]]
["bitfinex","BTCUSD",1742373107752,[[83626.0,0.0003382],[83625.0,0.0003382],[83611.0,0.0466],[83609.0,0.0824],[83600.0,0.13208]],[[83627.0,2.60514854],[83631.0,0.3],[83632.0,0.0001691],[83633.0,0.07682582],[83638.0,0.0971]]]
["bitfinex","BTCUSD",1742373162694,[[83605.0,0.0003382],[83592.0,0.0822],[83583.0,0.0472],[83570.0,0.13208],[83547.0,1.5003382]],[[83606.0,2.96550404],[83611.0,0.01876265],[83613.0,0.15704],[83614.0,0.01252461],[83642.0,0.025]]]
["bitfinex","BTCUSD",1742373267625,[[83592.0,2.48240711],[83590.0,0.0003382],[83588.0,0.02385888],[83585.0,0.59572],[81794.0,8e-05]],[[83593.0,0.02092583],[83606.0,0.0001692],[83618.0,0.046],[83622.0,0.0553],[83626.0,0.0001691]]]
["bitfinex","BTCUSD",1742373293703,[[83611.0,0.00598719],[83610.0,0.0486],[83606.0,0.4152]],[[83650.0,2.005619],[83651.0,0.02423579],[83653.0,0.07697974],[83672.0,0.05678053],[83701.0,0.025]]]
["bitfinex","BTCUSD",1742373384021,[[83676.0,0.31555167],[83671.0,0.13192],[83667.0,0.0785],[83666.0,0.4152],[83658.0,0.005]],[[83677.0,6.945e-05],[83680.0,0.0001691],[83700.0,0.29794429],[83724.0,0.05995099],[83726.0,0.025]]]
["bitfinex","BTCUSD",1742373404741,[[83676.0,0.31588947],[83675.0,0.13184],[83667.0,0.0785],[83656.0,0.4152],[83645.0,0.025]],[[83677.0,0.26835855],[83680.0,0.0001691],[83686.0,0.29794429],[83698.0,0.01758],[83699.0,0.0007]]]
["bitfinex","BTCUSD",1742373464363,[[83676.0,0.27349167],[83663.0,0.32441431],[83662.0,0.4152],[83657.0,0.005],[83656.0,0.025]],[[83677.0,0.05355086],[83680.0,0.0001691],[83694.0,0.2],[83698.0,8e-05],[83709.0,0.03461917]]]
["bitfinex","BTCUSD",1742373498383,[[83676.0,1.48880168],[83670.0,0.1288],[83669.0,0.13288],[83653.0,0.4152],[83652.0,0.3]],[[83677.0,0.05225432],[83680.0,0.0001691],[83694.0,0.0781],[83697.0,0.02393164],[83699.0,0.045]]]
["bitfinex","BTCUSD",1742373572629,[[83689.0,0.0003382],[83676.0,0.0003382],[83673.0,0.0496],[83670.0,0.0805],[83162.0,60.0]],[[83690.0,2.03020998],[83691.0,0.303],[83693.0,0.03178075],[83696.0,0.025],[83697.0,0.01413131]]]
["bitfinex","BTCUSD",1742373577263,[[83673.0,0.04079127],[83670.0,0.0805],[83664.0,0.13288],[83649.0,1.5],[83643.0,0.0003382]],[[83680.0,1.995619],[83681.0,0.01874424],[83684.0,0.11957503],[83685.0,0.03459098],[83686.0,0.002]]]
["bitfinex","BTCUSD",1742373630727,[[83619.0,0.0499],[83617.0,0.0003386],[83615.0,0.0762382],[83607.0,0.1352],[83603.0,1.5]],[[83622.0,1.995619],[83623.0,0.15235578],[83625.0,0.01875603],[83627.0,0.03459098],[84099.0,60.0]]]
["bitfinex","BTCUSD",1742373693795,[[83617.0,0.0462386],[83615.0,0.0790382],[83606.0,0.13456],[83605.0,0.0003382],[83571.0,0.005]],[[83618.0,2.03224234],[83621.0,1.464e-05],[83629.0,0.0597952],[83630.0,0.5965259],[83633.0,0.13456]]]
["bitfinex","BTCUSD",1742373722919,[[83617.0,0.00775306],[83615.0,0.0003382],[83611.0,1.5],[83610.0,0.0828],[83609.0,0.0456]],[[83618.0,0.6553006],[83621.0,1.464e-05],[83624.0,0.02446998],[83627.0,0.58758732],[83628.0,0.0827]]]
["bitfinex","BTCUSD",1742373803502,[[83589.0,0.0003382],[83588.0,1.5],[83587.0,0.0765],[83586.0,0.3],[83584.0,0.1336]],[[83595.0,0.01876016],[83597.0,0.00100006],[83598.0,1.741287],[83599.0,0.19586244],[83600.0,0.39172488]]]
["bitfinex","BTCUSD",1742373836851,[[83590.0,1.9347292],[83589.0,0.0003382],[83583.0,0.1257],[83565.0,0.61915544],[83563.0,0.025]],[[83591.0,0.251223],[83592.0,0.239257],[83594.0,0.011962],[83595.0,0.08478015],[83596.0,0.239245]]]
["bitfinex","BTCUSD",1742373927414,[[83619.0,0.3],[83618.0,1.502],[83611.0,0.4152],[83609.0,0.59552],[83606.0,0.02396834]],[[83620.0,0.251135],[83621.0,0.25194345],[83622.0,0.011958],[83623.0,0.011958],[83624.0,0.251132]]]
["bitfinex","BTCUSD",1742373963115,[[83606.0,2.00806198],[83601.0,0.4152],[83600.0,0.0498],[83593.0,0.02433046],[83589.0,0.0053382]],[[83607.0,0.01892642],[83609.0,0.251171],[83610.0,0.01196],[83613.0,0.251158],[83619.0,0.24118]]]
["bitfinex","BTCUSD",1742374034467,[[83624.0,2.37024523],[83620.0,0.0003382],[83617.0,0.0787],[83616.0,0.64128],[83614.0,0.005]],[[83625.0,0.0189192],[83629.0,0.0001693],[83631.0,0.251104],[83632.0,0.239143],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1742374050027,[[83631.0,0.433],[83627.0,1.9152],[83624.0,0.0003382],[83621.0,0.02426151],[83619.0,0.0774]],[[83632.0,0.011957],[83633.0,0.239141],[83634.0,0.239139],[83635.0,0.251096],[83636.0,0.03070561]]]
["bitfinex","BTCUSD",1742374149718,[[83654.0,2.96382472],[83651.0,0.0239328],[83648.0,0.0855],[83646.0,0.0492],[83644.0,0.025]],[[83655.0,0.01891047],[83664.0,0.44670917],[83665.0,0.011952],[83667.0,0.239045],[83674.0,0.239022]]]
["bitfinex","BTCUSD",1742374178286,[[83672.0,2.40430227],[83670.0,0.5482557],[83669.0,0.005],[83668.0,0.08],[83581.0,0.1254251]],[[83673.0,0.0189083],[83678.0,0.0003384],[83679.0,0.0003384],[83680.0,0.19570417],[83688.0,0.0003382]]]
["bitfinex","BTCUSD",1742374245409,[[83668.0,0.1334],[83665.0,0.1069089],[83646.0,0.39560035],[83642.0,0.6709],[83631.0,0.0053382]],[[83674.0,0.330973],[83676.0,0.239019],[83677.0,0.250965],[83680.0,0.250957],[83683.0,0.60738466]]]
["bitfinex","BTCUSD",1742374315095,[[83682.0,1.64657031],[83675.0,0.0003382],[83674.0,0.39560035],[83673.0,0.0003382],[83672.0,0.3]],[[83683.0,0.03085719],[83684.0,0.238995],[83685.0,0.250942],[83688.0,0.250933],[83689.0,0.250931]]]
["bitfinex","BTCUSD",1742374376777,[[83673.0,0.26303109],[83662.0,0.02373856],[83661.0,0.3],[83660.0,0.39560035],[83654.0,0.0003382]],[[83677.0,0.00080228],[83678.0,0.250962],[83679.0,0.01195],[83680.0,0.01195],[83705.0,0.0477]]]
["bitfinex","BTCUSD",1742374424990,[[83655.0,0.0003382],[83654.0,0.0003382],[83646.0,0.0794],[83642.0,0.13288],[83635.0,0.0003382]],[[83656.0,0.579168],[83657.0,0.239071],[83659.0,0.011953],[83661.0,0.02402104],[83662.0,0.251011]]]
["bitfinex","BTCUSD",1742374497087,[[83655.0,2.06942213],[83654.0,0.5956582],[83653.0,0.0235783],[83646.0,0.39560035],[83637.0,0.1069089]],[[83656.0,0.0001692],[83666.0,0.011952],[83667.0,0.250994],[83668.0,0.011952],[83677.0,0.239015]]]
["bitfinex","BTCUSD",1742374653678,[[83625.0,2.46274069],[83624.0,0.5958982],[83620.0,0.0003382],[83615.0,0.005],[83613.0,0.025]],[[83626.0,0.0001691],[83628.0,0.0001692],[83647.0,0.011955],[83649.0,0.25105],[83676.0,0.0361331]]]
["bitfinex","BTCUSD",1742374681989,[[83625.0,0.96340069],[83624.0,0.0003382],[83620.0,0.0003382],[83612.0,0.02378388],[83609.0,1.5]],[[83626.0,0.01891883],[83627.0,0.0001691],[83628.0,0.0001692],[83632.0,0.239143],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1742374773900,[[83631.0,0.14160401],[83630.0,1.504],[83624.0,0.3],[83623.0,0.39560035],[83620.0,0.7190182]],[[83632.0,0.0189193],[83633.0,0.251099],[83634.0,0.239138],[83635.0,0.251091],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1742374804571,[[83629.0,0.5610582],[83626.0,0.02417995],[83621.0,0.39560035],[83620.0,0.0003382],[83610.0,0.60048]],[[83630.0,0.001],[83632.0,0.0001691],[83645.0,0.239108],[83647.0,0.011955],[83648.0,0.2391]]]
["bitfinex","BTCUSD",1742374867116,[[83661.0,0.14329704],[83657.0,0.0454],[83655.0,0.3],[83654.0,0.000338],[83640.0,0.239118]],[[83662.0,0.01874513],[83663.0,0.000169],[83669.0,0.250989],[83670.0,0.250987],[83671.0,0.01212]]]
["bitfinex","BTCUSD",1742374921249,[[83654.0,0.0003382],[83633.0,0.59532],[83621.0,0.50250925],[83620.0,0.0003382],[83603.0,0.011961]],[[83655.0,1.25897277],[83656.0,0.2511971],[83657.0,0.251027],[83658.0,0.239074],[83659.0,0.011953]]]
["bitfinex","BTCUSD",1742374998191,[[83595.0,2.06231442],[83594.0,0.251212],[83593.0,0.0121311],[83592.0,0.011962],[83591.0,0.2515592]],[[83596.0,0.02109706],[83603.0,0.239228],[83604.0,0.011961],[83606.0,0.2395564],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1742375075338,[[83613.0,0.0011692],[83610.0,0.1332],[83600.0,0.329793],[83599.0,1.5],[83598.0,0.059962]],[[83614.0,0.03205349],[83615.0,0.251151],[83616.0,0.011959],[83617.0,0.2514844],[83618.0,0.2395254]]]
["bitfinex","BTCUSD",1742375097451,[[83595.0,0.1351292],[83593.0,0.0001691],[83591.0,0.0003382],[83590.0,0.0490382],[83589.0,0.251227]],[[83596.0,0.26996568],[83597.0,0.239243],[83599.0,0.2512],[83602.0,0.011961],[83605.0,0.251181]]]
["bitfinex","BTCUSD",1742375201409,[[83640.0,1.879596],[83639.0,0.239122],[83638.0,0.551081],[83637.0,0.142556],[83636.0,0.23913]],[[83641.0,0.0001691],[83642.0,0.0001691],[83655.0,0.2513694],[83656.0,0.2392441],[83657.0,0.011953]]]
["bitfinex","BTCUSD",1742375235141,[[83642.0,3.32687324],[83641.0,0.011955],[83640.0,0.2474142],[83639.0,0.269122],[83638.0,0.011956]],[[83643.0,0.0187435],[83655.0,0.0003384],[83656.0,0.0001691],[83663.0,0.000169],[83668.0,0.0788]]]
["bitfinex","BTCUSD",1742375336035,[[83711.0,1.50224549],[83706.0,0.59488],[83703.0,0.011947],[83702.0,0.239279],[83677.0,0.025]],[[83712.0,1.01853412],[83713.0,0.238912],[83714.0,0.250855],[83715.0,0.011945],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1742375380207,[[83705.0,0.133818],[83702.0,0.000338],[83693.0,0.0478],[83692.0,0.077],[83684.0,0.238992]],[[83706.0,0.26961213],[83707.0,0.238928],[83709.0,0.011946],[83711.0,0.2390861],[83712.0,1.25066253]]]
["bitfinex","BTCUSD",1742375536115,[[83688.0,0.0003382],[83686.0,0.1324],[83681.0,1.5],[83675.0,0.0781382],[83669.0,0.3]],[[83689.0,0.26966697],[83690.0,0.238977],[83692.0,0.250921],[83695.0,0.250913],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1742375538356,[[83688.0,2e-07],[83675.0,0.0003382],[83674.0,0.0003382],[83665.0,0.1317],[83659.0,0.3]],[[83689.0,1.13370303],[83690.0,0.286277],[83692.0,0.250921],[83694.0,0.0756],[83695.0,0.250913]]]
["bitfinex","BTCUSD",1742375643673,[[83669.0,4e-07],[83642.0,1.50126124],[83640.0,0.0003382],[83630.0,0.02390454],[83325.0,60.0]],[[83670.0,0.27875499],[83671.0,0.239034],[83672.0,0.250982],[83675.0,0.0121202],[83676.0,0.371457]]]
["bitfinex","BTCUSD",1742375751185,[[83655.0,1.3164],[83650.0,1.78748896],[83647.0,0.239098],[83646.0,0.251056],[83645.0,0.011955]],[[83656.0,0.251027],[83658.0,0.25086418],[83659.0,0.011953],[83661.0,0.011953],[83663.0,0.239059]]]
["bitfinex","BTCUSD",1742375780382,[[83657.0,2.527213],[83656.0,0.239072],[83655.0,0.3582741],[83654.0,0.2394122],[83652.0,0.251037]],[[83658.0,0.0011691],[83670.0,0.0003384],[83686.0,0.23899],[83687.0,0.250936],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1742375868989,[[83711.0,3.21813175],[83710.0,0.011946],[83709.0,0.250867],[83708.0,0.238923],[83706.0,0.250877]],[[83712.0,0.90596103],[83723.0,0.0001691],[83725.0,0.0001691],[83726.0,0.011943],[83727.0,0.011943]]]
["bitfinex","BTCUSD",1742375889797,[[83711.0,0.136018],[83702.0,0.000338],[83696.0,0.00119464],[83695.0,0.4140309],[83694.0,0.845711]],[[83712.0,1.01873771],[83713.0,0.238913],[83714.0,0.250853],[83717.0,0.250847],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1742375974707,[[83711.0,1.637698],[83709.0,0.1258],[83702.0,0.000338],[83697.0,0.250903],[83690.0,0.34629045]],[[83712.0,0.77324152],[83713.0,0.238912],[83714.0,0.250853],[83717.0,0.250847],[83722.0,0.358329]]]
["bitfinex","BTCUSD",1742376029133,[[83686.0,0.143949],[83685.0,0.001],[83684.0,0.238993],[83683.0,0.011949],[83682.0,1.6336182]],[[83687.0,0.0305058],[83696.0,0.238962],[83702.0,0.238945],[83721.0,0.50200761],[83723.0,0.0001691]]]
["bitfinex","BTCUSD",1742376108968,[[83711.0,1.6823],[83710.0,0.238919],[83709.0,0.011946],[83708.0,0.238923],[83707.0,0.0762]],[[83712.0,0.57309494],[83714.0,0.011945],[83715.0,0.250851],[83720.0,0.238893],[83723.0,0.0001691]]]
["bitfinex","BTCUSD",1742376135011,[[83722.0,3.06990979],[83720.0,0.238888],[83719.0,0.250836],[83716.0,0.011945],[83715.0,0.238905]],[[83723.0,0.01879454],[83725.0,0.0001691],[83730.0,0.57121397],[83742.0,0.23883],[83909.0,4.3760444]]]
["bitfinex","BTCUSD",1742376215834,[[83729.0,2.324083],[83728.0,0.25081],[83727.0,0.250812],[83726.0,0.011943],[83724.0,0.238878]],[[83730.0,0.11176212],[83736.0,0.250789],[83739.0,0.250778],[83742.0,0.011941],[83744.0,0.238824]]]
["bitfinex","BTCUSD",1742376250263,[[83729.0,1.6326582],[83725.0,0.59472],[83721.0,0.0811382],[83719.0,0.0467],[83714.0,0.250852]],[[83730.0,0.35077142],[83731.0,0.011943],[83732.0,0.238859],[83733.0,0.011942],[83734.0,0.250796]]]
["bitfinex","BTCUSD",1742376332291,[[83692.0,0.0033382],[83686.0,0.0003382],[83675.0,0.0762],[83674.0,0.0493],[83671.0,0.59492]],[[83693.0,0.26965248],[83694.0,0.238965],[83696.0,0.333609],[83697.0,0.025],[83699.0,0.2509]]]
["bitfinex","BTCUSD",1742376405576,[[83733.0,2.191496],[83732.0,0.238857],[83731.0,0.4140309],[83730.0,0.011943],[83729.0,0.238865]],[[83734.0,0.0001691],[83741.0,0.00198419],[83743.0,0.29737372],[83746.0,0.0234861],[83750.0,0.24054838]]]
["bitfinex","BTCUSD",1742376409285,[[83733.0,2.9531509],[83731.0,0.238858],[83730.0,0.250803],[83728.0,0.0943812],[83727.0,0.26323842]],[[83734.0,0.01889322],[83736.0,0.011942],[83737.0,0.250786],[83740.0,0.011941],[83741.0,0.00198419]]]
["bitfinex","BTCUSD",1742376522494,[[83767.0,1e-06],[83761.0,0.13256],[83748.0,1.5],[83747.0,0.0824],[83746.0,0.0499]],[[83768.0,0.33082927],[83769.0,0.250688],[83771.0,0.250685],[83772.0,0.263744],[83786.0,0.05902628]]]
["bitfinex","BTCUSD",1742376557522,[[83767.0,1.633281],[83762.0,0.3],[83760.0,0.1268],[83748.0,0.02395328],[83746.0,0.238815]],[[83769.0,0.011937],[83770.0,0.238751],[83771.0,0.250685],[83772.0,0.238744],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1742376668081,[[83757.0,0.0003382],[83756.0,0.0003382],[83752.0,0.3],[83751.0,0.13224],[83640.0,0.19520696]],[[83758.0,0.03183164],[83759.0,0.32712],[83761.0,0.238775],[83762.0,0.25071],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1742376703506,[[83738.0,2.53510338],[83737.0,0.250783],[83736.0,0.238844],[83734.0,0.606462],[83733.0,0.250795]],[[83739.0,0.0001692],[83748.0,0.39041392],[83752.0,0.250741],[83753.0,0.250737],[83784.0,0.02432873]]]
["bitfinex","BTCUSD",1742376791679,[[83786.0,2.23524],[83779.0,0.238722],[83777.0,0.238726],[83776.0,0.012274],[83775.0,0.000338]],[[83787.0,0.0121041],[83788.0,0.250632],[83789.0,0.011934],[83790.0,0.242693],[83791.0,0.2514116]]]
["bitfinex","BTCUSD",1742376816058,[[83776.0,0.000338],[83775.0,0.000338],[83768.0,1.5],[83767.0,0.13492],[83750.0,0.238804]],[[83777.0,0.39598456],[83778.0,0.238726],[83780.0,0.250658],[83783.0,0.011935],[83786.0,0.250638]]]
["bitfinex","BTCUSD",1742376935969,[[83733.0,2.50045375],[83732.0,0.27476187],[83731.0,0.2508],[83730.0,0.011943],[83729.0,0.2388646]],[[83734.0,0.0013382],[83739.0,0.0003382],[83745.0,0.0003382],[83746.0,0.238818],[83752.0,0.250741]]]
["bitfinex","BTCUSD",1742376981906,[[83747.0,0.245814],[83746.0,0.238817],[83745.0,2.8806109],[83743.0,0.011941],[83738.0,0.03587988]],[[83748.0,0.0001691],[83754.0,0.250734],[83755.0,0.011939],[83756.0,0.011939],[83759.0,0.238782]]]
["bitfinex","BTCUSD",1742377035101,[[83747.0,2.49166995],[83745.0,0.02446576],[83744.0,0.23882],[83738.0,0.250781],[83734.0,0.250791]],[[83748.0,0.0001691],[83761.0,0.238776],[83762.0,0.011938],[83763.0,0.23877],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1742377084683,[[83747.0,1.6345782],[83745.0,0.0003382],[83735.0,0.0781],[83732.0,0.6428],[83730.0,0.4140309]],[[83748.0,0.0121091],[83749.0,0.25075],[83750.0,0.250748],[83751.0,0.01194],[83752.0,0.01194]]]
["bitfinex","BTCUSD",1742377166748,[[83757.0,2.49993175],[83753.0,0.238796],[83751.0,0.238801],[83749.0,0.01194],[83747.0,0.0368096]],[[83758.0,0.26977908],[83759.0,0.0122772],[83761.0,0.238774],[83762.0,0.011938],[83763.0,0.250708]]]
["bitfinex","BTCUSD",1742377291350,[[83692.0,0.0770382],[83688.0,0.13364],[83686.0,0.0003382],[83683.0,0.000338],[83680.0,0.64176]],[[83693.0,0.39906689],[83695.0,0.238965],[83696.0,0.250909],[83699.0,0.250899],[83712.0,0.4781694]]]
["bitfinex","BTCUSD",1742377333851,[[83691.0,0.078538],[83688.0,0.13388],[83687.0,0.595],[83686.0,0.0003382],[83683.0,0.000338]],[[83692.0,0.0122862],[83693.0,0.2393074],[83694.0,0.250915],[83696.0,0.011948],[83698.0,0.238955]]]
["bitfinex","BTCUSD",1742377458925,[[83648.0,0.1305],[83645.0,0.13272],[83642.0,0.00092304],[83636.0,0.239129],[83634.0,0.239134]],[[83649.0,0.4736575],[83650.0,0.239091],[83652.0,0.251041],[83655.0,0.011953],[83657.0,0.239071]]]
["bitfinex","BTCUSD",1742377521213,[[83648.0,0.0001692],[83642.0,0.00092304],[83638.0,0.25466],[83627.0,0.8346831],[83623.0,0.02371322]],[[83649.0,0.418514],[83650.0,0.239092],[83652.0,0.251041],[83653.0,0.239087],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1742377624316,[[83599.0,0.2113292],[83596.0,0.239244],[83594.0,0.239251],[83593.0,0.011962],[83592.0,0.011962]],[[83600.0,0.88085358],[83601.0,0.239233],[83602.0,0.0122994],[83603.0,0.011961],[83604.0,0.251186]]]
["bitfinex","BTCUSD",1742377663438,[[83599.0,0.0001692],[83590.0,0.1329291],[83589.0,0.0001691],[83572.0,0.251278],[83569.0,0.4259969]],[[83600.0,0.89281458],[83601.0,0.251194],[83602.0,0.2515304],[83603.0,0.094861],[83604.0,0.28984719]]]
["bitfinex","BTCUSD",1742377749076,[[83634.0,1.83601375],[83633.0,0.011957],[83632.0,0.251097],[83630.0,0.239145],[83629.0,0.036957]],[[83635.0,0.0003382],[83643.0,0.0003382],[83650.0,0.19563242],[83657.0,0.0003382],[83659.0,0.1257]]]
["bitfinex","BTCUSD",1742377769081,[[83634.0,1.30366707],[83632.0,0.23914],[83630.0,0.251103],[83629.0,0.011957],[83623.0,0.26373409]],[[83635.0,0.0003382],[83636.0,0.0777],[83640.0,0.011956],[83641.0,0.251073],[83643.0,0.0122932]]]
["bitfinex","BTCUSD",1742377860640,[[83671.0,0.968709],[83670.0,0.654233],[83669.0,0.011951],[83668.0,0.239038],[83664.0,0.011952]],[[83673.0,0.01874053],[83676.0,0.250968],[83678.0,0.0003382],[83679.0,0.25096],[83681.0,0.63000804]]]
["bitfinex","BTCUSD",1742377889033,[[83672.0,0.4406],[83671.0,0.59504],[83670.0,0.239033],[83667.0,0.02411825],[83666.0,0.011952]],[[83673.0,0.01907873],[83675.0,0.250973],[83676.0,0.08775],[83677.0,0.01195],[83680.0,0.250957]]]
["bitfinex","BTCUSD",1742377991498,[[83690.0,0.1369782],[83688.0,0.83394],[83683.0,0.250944],[83682.0,0.50775],[83680.0,0.03648946]],[[83692.0,0.0189045],[83694.0,0.250913],[83695.0,0.2510791],[83696.0,0.011948],[83699.0,0.238952]]]
["bitfinex","BTCUSD",1742378077502,[[83691.0,0.0003382],[83690.0,0.0003382],[83683.0,0.0812],[83676.0,0.239016],[83675.0,0.13256]],[[83692.0,1.19573222],[83693.0,0.250917],[83694.0,0.250916],[83695.0,0.0121171],[83696.0,0.250908]]]
["bitfinex","BTCUSD",1742378145695,[[83684.0,0.238994],[83683.0,0.1396891],[83682.0,0.238998],[83681.0,0.239],[83679.0,0.595]],[[83685.0,0.0187372],[83689.0,0.250931],[83691.0,0.238976],[83698.0,0.238954],[83727.0,0.0003382]]]
["bitfinex","BTCUSD",1742378250717,[[83718.0,0.73912],[83714.0,0.10660121],[83712.0,0.0003382],[83709.0,0.011946],[83708.0,0.011946]],[[83719.0,0.11294697],[83720.0,0.238893],[83722.0,0.30053],[83725.0,0.011943],[83727.0,0.0003382]]]
["bitfinex","BTCUSD",1742378282393,[[83719.0,0.238894],[83718.0,0.144344],[83717.0,0.011945],[83716.0,0.238901],[83714.0,0.550851]],[[83724.0,0.26955331],[83725.0,0.011943],[83730.0,0.2392032],[83731.0,0.0768],[83733.0,0.238854]]]
["bitfinex","BTCUSD",1742378402239,[[83724.0,0.53888],[83723.0,0.6069222],[83722.0,0.27469768],[83721.0,0.25083],[83720.0,0.011944]],[[83725.0,0.0001691],[83727.0,0.0003382],[83730.0,0.0003382],[83731.0,0.331204],[83736.0,0.238847]]]
["bitfinex","BTCUSD",1742378418894,[[83756.0,1.31393792],[83754.0,0.238791],[83753.0,0.250735],[83750.0,0.250743],[83749.0,0.0785]],[[83757.0,0.01905643],[83768.0,0.2390952],[83769.0,0.0122752],[83770.0,0.011937],[83772.0,0.011937]]]
["bitfinex","BTCUSD",1742378502669,[[83780.0,0.14657761],[83776.0,0.4152],[83775.0,0.238733],[83774.0,0.238737],[83772.0,0.59436]],[[83781.0,0.03065132],[83782.0,0.250821],[83783.0,0.250647],[83784.0,0.250644],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1742378544030,[[83824.0,0.1322],[83823.0,1.00944],[83808.0,0.011932],[83803.0,0.238652]],[[83825.0,0.011929],[83827.0,0.250515],[83829.0,0.046],[83830.0,0.250507],[83831.0,3.25657667]]]
["bitfinex","BTCUSD",1742378604195,[[83832.0,0.14543961],[83831.0,0.000338],[83828.0,0.238582],[83827.0,0.832584],[83824.0,0.238931]],[[83833.0,0.750666],[83835.0,0.25265715],[83836.0,0.011928],[83839.0,0.238554],[83842.0,0.29686907]]]
["bitfinex","BTCUSD",1742378625181,[[83834.0,0.55935961],[83832.0,0.000338],[83831.0,0.000338],[83830.0,0.238577],[83828.0,0.250511]],[[83835.0,0.00216515],[83836.0,0.238561],[83839.0,0.25048],[83841.0,0.0001691],[83847.0,0.23853]]]
["bitfinex","BTCUSD",1742378692312,[[83861.0,0.00999961],[83859.0,0.13452],[83855.0,0.0003384],[83847.0,0.734627],[83844.0,0.250461]],[[83862.0,0.39501742],[83863.0,0.011924],[83864.0,0.250407],[83866.0,0.238646],[83867.0,0.01376]]]
["bitfinex","BTCUSD",1742378727418,[[83813.0,0.00499961],[83812.0,0.4152],[83811.0,0.72808],[83798.0,0.0475],[83797.0,0.0827]],[[83827.0,4.983171],[83828.0,0.011929],[83831.0,0.011928],[83832.0,0.011928],[83833.0,0.03308203]]]
["bitfinex","BTCUSD",1742378809497,[[83788.0,6e-07],[83781.0,0.0003382],[83777.0,0.0003382],[83775.0,0.0761],[83773.0,0.00499961]],[[83789.0,0.61083822],[83792.0,0.384022],[83795.0,0.250613],[83796.0,0.34736203],[83798.0,0.61177103]]]
["bitfinex","BTCUSD",1742378936753,[[83788.0,0.0020006],[83785.0,0.00499961],[83783.0,0.1324],[83782.0,0.4152],[83781.0,0.0003382]],[[83789.0,0.78778842],[83790.0,0.250627],[83791.0,0.250624],[83792.0,0.011934],[83793.0,0.250617]]]
["bitfinex","BTCUSD",1742378960579,[[83751.0,0.0003382],[83749.0,0.000338],[83748.0,0.000338],[83740.0,0.000338],[83738.0,0.00499961]],[[83752.0,1.68896425],[83753.0,0.250736],[83755.0,0.25073],[83756.0,0.238788],[83758.0,0.059439]]]
["bitfinex","BTCUSD",1742379007874,[[83747.0,0.00199981],[83746.0,0.21138],[83742.0,0.0484],[83741.0,0.0003382],[83738.0,0.238838]],[[83748.0,1.03925943],[83749.0,0.2510892],[83750.0,0.250746],[83751.0,0.238804],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1742379097858,[[83740.0,4e-07],[83716.0,0.0003386],[83715.0,0.00233841],[83710.0,0.13244],[83702.0,0.238941]],[[83741.0,0.58490406],[83742.0,0.383209],[83743.0,0.24182619],[83744.0,0.238828],[83745.0,0.03573725]]]
["bitfinex","BTCUSD",1742379179464,[[83675.0,0.43339981],[83673.0,0.239022],[83672.0,0.250979],[83664.0,0.2392181],[83651.0,0.025]],[[83676.0,0.01873871],[83679.0,0.250959],[83680.0,0.01195],[83682.0,0.250951],[83684.0,0.250944]]]
["bitfinex","BTCUSD",1742379197510,[[83693.0,0.00299981],[83690.0,0.0767],[83689.0,0.3],[83688.0,0.383411],[83684.0,0.238993]],[[83694.0,0.03068338],[83695.0,0.250913],[83696.0,0.238961],[83699.0,0.238953],[83705.0,0.238935]]]
["bitfinex","BTCUSD",1742379300135,[[83675.0,0.43778624],[83674.0,0.23902],[83672.0,0.250978],[83671.0,0.37151],[83669.0,0.011951]],[[83676.0,0.01875837],[83698.0,0.0003382],[83701.0,0.011947],[83703.0,0.011947],[83706.0,0.0805]]]
["bitfinex","BTCUSD",1742379317155,[[83697.0,0.49388766],[83696.0,0.725808],[83693.0,1.0020434],[83692.0,0.238967],[83686.0,0.01202164]],[[83698.0,6e-07],[83703.0,0.01872914],[83718.0,0.0003382],[83735.0,0.0811],[83738.0,0.288041]]]
["bitfinex","BTCUSD",1742379399511,[[83728.0,0.49396281],[83727.0,0.23887],[83726.0,0.250814],[83724.0,0.02448045],[83723.0,0.666024]],[[83729.0,0.000338],[83738.0,0.250783],[83740.0,0.011941],[83741.0,0.250774],[83743.0,0.250768]]]
["bitfinex","BTCUSD",1742379418948,[[83728.0,0.14031981],[83723.0,0.238881],[83722.0,0.238884],[83720.0,0.011944],[83717.0,0.012114]],[[83729.0,0.46780603],[83730.0,0.250808],[83731.0,0.250804],[83732.0,0.250799],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1742379505730,[[83751.0,0.73475981],[83750.0,0.250744],[83749.0,0.250747],[83747.0,0.01194],[83746.0,0.02417387]],[[83752.0,0.0003382],[83757.0,0.250727],[83758.0,0.238784],[83759.0,0.011939],[83793.0,0.06342817]]]
["bitfinex","BTCUSD",1742379589066,[[83758.0,0.00274925],[83756.0,0.00099981],[83754.0,0.1322],[83743.0,0.833384],[83740.0,0.250772]],[[83759.0,0.0121081],[83760.0,0.28906343],[83761.0,0.325814],[83762.0,0.0121071],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1742379622890,[[83758.0,2e-07],[83740.0,0.00099981],[83739.0,0.0827],[83734.0,0.0474],[83729.0,0.1325382]],[[83759.0,0.05228643],[83760.0,0.250716],[83761.0,0.250714],[83762.0,0.2252071],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1742379731799,[[83758.0,2e-07],[83749.0,0.00099981],[83746.0,0.59452],[83739.0,0.18106],[83735.0,0.0795]],[[83759.0,0.29023553],[83761.0,0.250714],[83762.0,0.0121071],[83763.0,0.011938],[83764.0,0.317168]]]
["bitfinex","BTCUSD",1742379765422,[[83758.0,0.13030001],[83753.0,0.238796],[83752.0,0.238798],[83750.0,0.13216],[83741.0,0.238829]],[[83759.0,2.4592071],[83760.0,0.250716],[83761.0,0.250714],[83762.0,0.0121071],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1742379875519,[[83722.0,0.0888],[83721.0,0.238887],[83720.0,0.059744],[83719.0,0.250836],[83717.0,0.250844]],[[83723.0,0.01901292],[83725.0,0.250822],[83726.0,0.250818],[83727.0,0.011943],[85096.0,0.0127029]]]
["bitfinex","BTCUSD",1742379936129,[[83757.0,0.372866],[83755.0,0.237791],[83754.0,0.238794],[83753.0,0.011939],[83750.0,0.250745]],[[83758.0,0.51354584],[83759.0,0.0001691],[83762.0,0.2508801],[83763.0,0.092038],[83767.0,0.238758]]]
["bitfinex","BTCUSD",1742379984155,[[83755.0,0.0011691],[83745.0,0.13208],[83741.0,0.23883],[83740.0,0.238833],[83739.0,0.011941]],[[83756.0,3.15074341],[83757.0,0.250726],[83758.0,0.2510632],[83759.0,0.2508941],[83760.0,0.04881897]]]
["bitfinex","BTCUSD",1742380039555,[[83755.0,1e-07],[83740.0,0.13208],[83738.0,0.238838],[83737.0,0.315941],[83736.0,0.0479]],[[83756.0,0.07355325],[83757.0,0.250727],[83758.0,0.2510612],[83759.0,0.2508881],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1742380142487,[[83755.0,1e-07],[83729.0,0.01313727],[83728.0,0.84529],[83727.0,0.132],[83726.0,0.011943]],[[83756.0,4.426598],[83757.0,0.238786],[83759.0,0.011939],[83761.0,0.238774],[83762.0,0.2508811]]]
["bitfinex","BTCUSD",1742380242648,[[83755.0,0.1369383],[83749.0,0.238806],[83748.0,0.250749],[83747.0,0.09474],[83746.0,0.01194]],[[83756.0,1.38535515],[83757.0,0.250726],[83758.0,0.250723],[83761.0,0.2508821],[83762.0,0.2508801]]]
["bitfinex","BTCUSD",1742380271647,[[83908.0,0.238356],[83904.0,0.011918],[83902.0,0.011918],[83901.0,0.011918],[83899.0,0.011919]],[[83921.0,0.31892452],[83922.0,0.34618984],[83924.0,0.305],[83925.0,8e-05],[83929.0,0.00529329]]]
["bitfinex","BTCUSD",1742380309079,[[83937.0,0.01454085],[83936.0,0.238276],[83934.0,0.23828],[83932.0,0.59888],[83930.0,0.011914]],[[83945.0,0.01867594],[83950.0,0.3324243],[83953.0,0.250141],[83954.0,0.011911],[83955.0,0.250135]]]
["bitfinex","BTCUSD",1742380319878,[[83898.0,0.05910942],[83891.0,0.0003374],[83884.0,0.01454085],[83868.0,0.011923],[83867.0,0.238472]],[[83899.0,0.81970718],[83900.0,0.250297],[83902.0,0.238375],[83903.0,0.250288],[83904.0,0.0761]]]
["bitfinex","BTCUSD",1742380363956,[[83899.0,0.0003386],[83898.0,0.0003384],[83882.0,0.01454085],[83880.0,0.10563365],[83878.0,0.5934]],[[83900.0,3.429096],[83902.0,0.238373],[83903.0,0.26897753],[83905.0,0.238365],[83932.0,0.005]]]
["bitfinex","BTCUSD",1742380390708,[[83858.0,0.0003386],[83855.0,0.0003386],[83839.0,0.01454085],[83828.0,0.66471],[83827.0,0.250514]],[[83859.0,3.649018],[83860.0,0.093024],[83861.0,0.250416],[83862.0,0.238489],[83863.0,0.011924]]]
["bitfinex","BTCUSD",1742380426589,[[83898.0,0.01454085],[83897.0,0.4142],[83896.0,0.004],[83895.0,0.238391],[83894.0,0.238395]],[[83900.0,0.0120873],[83901.0,0.238377],[83903.0,0.25029],[83906.0,0.011918],[83910.0,0.29660947]]]
["bitfinex","BTCUSD",1742380443653,[[83890.0,0.61806085],[83887.0,0.238414],[83884.0,0.238424],[83876.0,0.238445],[83840.0,0.1]],[[83891.0,0.01869131],[83892.0,0.01192],[83893.0,0.238399],[83894.0,0.011919],[83895.0,0.250313]]]
["bitfinex","BTCUSD",1742380488295,[[83943.0,1.58261864],[83941.0,0.23826],[83940.0,0.011913],[83938.0,0.238268],[83937.0,0.011913]],[[83944.0,6.984e-05],[83948.0,0.01867513],[83950.0,0.0001694],[83951.0,0.011911],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1742380504218,[[83944.0,0.01454085],[83943.0,1.00740419],[83941.0,0.238261],[83940.0,0.238264],[83911.0,0.501694]],[[83946.0,0.299861],[83947.0,0.011912],[83948.0,0.238244],[83949.0,0.0001694],[83950.0,0.2503184]]]
["bitfinex","BTCUSD",1742380550837,[[83925.0,0.10623598],[83914.0,0.59316],[83907.0,0.01454085],[83899.0,0.238381],[83895.0,0.250309]],[[83926.0,2.592553],[83927.0,0.250217],[83929.0,0.238299],[83930.0,0.250208],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742380601517,[[83850.0,0.01654105],[83848.0,0.59388],[83841.0,0.0003384],[83840.0,0.0003384],[83839.0,0.0003384]],[[83851.0,1.366732],[83853.0,0.238514],[83854.0,0.250436],[83857.0,0.011925],[83859.0,0.250421]]]
["bitfinex","BTCUSD",1742380620226,[[83880.0,0.01754085],[83879.0,0.5938],[83869.0,0.250388],[83868.0,0.011923],[83857.0,0.41402579]],[[83881.0,0.906665],[83883.0,0.238429],[83884.0,0.03061414],[83885.0,0.011921],[83890.0,0.29689254]]]
["bitfinex","BTCUSD",1742380640410,[[83877.0,0.01454085],[83872.0,0.011922],[83864.0,0.23848],[83840.0,0.0053384],[83832.0,0.01214056]],[[83879.0,0.25036],[83880.0,0.250359],[83881.0,0.0003382],[83882.0,0.250353],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1742380691099,[[83858.0,0.01554085],[83857.0,0.0001691],[83850.0,0.0001693],[83846.0,1.750455],[83845.0,0.25046]],[[83859.0,0.74255564],[83861.0,0.250414],[83862.0,0.238487],[83863.0,0.011924],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1742380772763,[[83817.0,0.0003384],[83814.0,0.59396],[83807.0,1.5003384],[83806.0,0.01454085],[83795.0,0.21556]],[[83818.0,1.02023661],[83819.0,0.250541],[83820.0,0.238608],[83821.0,0.298636],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1742380796077,[[83807.0,4e-07],[83789.0,0.01454085],[83788.0,0.0130415],[83782.0,0.075],[83781.0,0.0003386]],[[83808.0,0.70728459],[83810.0,0.238637],[83811.0,0.250564],[83813.0,0.20388],[83814.0,0.016931]]]
["bitfinex","BTCUSD",1742380869193,[[83712.0,4e-07],[83690.0,0.0001692],[83689.0,0.0001692],[83685.0,0.41402579],[83674.0,0.011951]],[[83713.0,0.255856],[83716.0,0.011945],[83719.0,0.011944],[83722.0,0.011944],[83723.0,0.1244]]]
["bitfinex","BTCUSD",1742380884783,[[83689.0,6e-07],[83667.0,0.01454085],[83661.0,0.25101],[83660.0,0.011953],[83659.0,0.011953]],[[83690.0,0.58316536],[83691.0,0.011948],[83692.0,0.238974],[83694.0,0.011948],[83696.0,0.243961]]]
["bitfinex","BTCUSD",1742380936491,[[83693.0,1.52070995],[83692.0,0.2391383],[83691.0,0.25092],[83690.0,0.250924],[83689.0,6e-07]],[[83694.0,1.6509023],[83699.0,0.238952],[83700.0,0.011947],[83701.0,0.298093],[83710.0,0.238921]]]
["bitfinex","BTCUSD",1742380983382,[[83708.0,0.01454085],[83707.0,0.59484],[83705.0,1.738931],[83704.0,0.18348],[83703.0,0.2391061]],[[83710.0,2.150969],[83711.0,0.011945],[83712.0,0.2392542],[83713.0,0.0003386],[83714.0,0.250855]]]
["bitfinex","BTCUSD",1742381013346,[[83693.0,1.90755795],[83692.0,0.4224583],[83691.0,0.238971],[83690.0,0.606908],[83689.0,0.2509286]],[[83694.0,2.6e-07],[83703.0,0.0003382],[83713.0,0.0003386],[83718.0,0.0491],[83720.0,0.29672324]]]
["bitfinex","BTCUSD",1742381038386,[[83736.0,1.76432685],[83735.0,0.011942],[83734.0,0.250792],[83733.0,0.011942],[83732.0,0.194982]],[[83737.0,0.001],[83738.0,0.01872845],[83739.0,0.045],[83742.0,0.29672324],[83746.0,0.0803]]]
["bitfinex","BTCUSD",1742381110598,[[83771.0,0.240746],[83769.0,1.75328985],[83768.0,0.011937],[83767.0,0.18188],[83741.0,0.11240635]],[[83772.0,0.272252],[83773.0,0.0451],[83774.0,0.0810384],[83776.0,0.250669],[83777.0,0.250667]]]
["bitfinex","BTCUSD",1742381182268,[[83770.0,1.20806505],[83769.0,0.238751],[83768.0,0.238752],[83767.0,0.011937],[83766.0,0.250695]],[[83771.0,0.0003382],[83772.0,0.0003382],[83774.0,0.0003384],[83780.0,0.23771879],[83782.0,0.0003384]]]
["bitfinex","BTCUSD",1742381210801,[[83781.0,3.31080342],[83780.0,0.23872],[83778.0,0.25066],[83775.0,0.11901797],[83774.0,0.0001691]],[[83782.0,0.0003384],[83790.0,0.0477],[83791.0,0.23771879],[83796.0,0.0003382],[83798.0,0.0827]]]
["bitfinex","BTCUSD",1742381270246,[[83807.0,2.70338471],[83806.0,0.10702594],[83805.0,0.238646],[83804.0,0.250582],[83801.0,0.011933]],[[83808.0,4e-07],[83817.0,0.0003382],[83819.0,0.00119182],[83820.0,0.32095699],[83823.0,0.250527]]]
["bitfinex","BTCUSD",1742381286230,[[83807.0,3.2885387],[83805.0,0.011932],[83804.0,0.250582],[83803.0,0.238653],[83801.0,0.011933]],[[83808.0,4e-07],[83812.0,0.0458],[83817.0,0.0003382],[83818.0,0.00119182],[83820.0,0.48859599]]]
["bitfinex","BTCUSD",1742381319654,[[83807.0,0.02947285],[83806.0,0.238646],[83805.0,0.238646],[83804.0,0.250581],[83803.0,0.121305]],[[83808.0,4e-07],[83814.0,0.0499],[83815.0,0.238621],[83816.0,0.01193],[83821.0,0.2389442]]]
["bitfinex","BTCUSD",1742381367494,[[83795.0,0.0001691],[83792.0,0.0001691],[83788.0,0.59416],[83782.0,0.0001691],[83777.0,0.10702594]],[[83796.0,4.907082],[83798.0,0.238671],[83799.0,0.011933],[83802.0,0.250592],[83805.0,0.48736958]]]
["bitfinex","BTCUSD",1742381447777,[[83793.0,0.00087814],[83792.0,2e-07],[83789.0,0.59424],[83786.0,0.0001691],[83785.0,0.0788]],[[83794.0,0.2385887],[83795.0,0.2509514],[83796.0,0.2509474],[83797.0,0.238673],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1742381475871,[[83770.0,9e-07],[83760.0,0.10726285],[83751.0,0.000169],[83748.0,0.59436],[83747.0,0.0806]],[[83771.0,0.01312882],[83772.0,0.25068],[83773.0,0.23874],[83774.0,0.1276],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1742381559898,[[83751.0,0.0001701],[83750.0,0.01],[83726.0,0.43922207],[83725.0,0.10726285],[83724.0,0.415478]],[[83752.0,1.76148246],[83753.0,0.238797],[83755.0,0.250732],[83757.0,0.1766],[83758.0,0.250724]]]
["bitfinex","BTCUSD",1742381589089,[[83723.0,0.0011691],[83712.0,0.59472],[83709.0,0.0001692],[83705.0,1.5],[83704.0,0.0793]],[[83724.0,0.0306738],[83725.0,0.238879],[83726.0,0.25082],[83728.0,0.011943],[83729.0,0.238868]]]
["bitfinex","BTCUSD",1742381662344,[[83770.0,2.345085],[83769.0,0.187177],[83768.0,0.238753],[83766.0,0.250695],[83765.0,0.011938]],[[83771.0,0.12159198],[83774.0,0.0455],[83776.0,0.238733],[83777.0,0.250666],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1742381686176,[[83770.0,3.09282695],[83769.0,0.23875],[83768.0,0.25069],[83767.0,0.059137],[83766.0,0.11922798]],[[83771.0,0.0003382],[83780.0,0.15605263],[83782.0,0.01871596],[83788.0,0.238699],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1742381782904,[[83723.0,0.0021691],[83709.0,0.0001692],[83708.0,0.10717019],[83707.0,1.5],[83706.0,0.0802]],[[83724.0,3.893614],[83726.0,0.0003384],[83727.0,0.26988114],[83728.0,0.238868],[83729.0,0.238873]]]
["bitfinex","BTCUSD",1742381834470,[[83690.0,1.5001692],[83689.0,0.17288],[83686.0,0.0001692],[83685.0,0.59492],[83683.0,0.238995]],[[83691.0,1.53814368],[83692.0,0.250921],[83693.0,0.250917],[83694.0,0.011948],[83695.0,0.011948]]]
["bitfinex","BTCUSD",1742381861320,[[83685.0,2.91464984],[83684.0,0.011949],[83683.0,0.250943],[83682.0,0.01195],[83681.0,0.250952]],[[83686.0,0.0003382],[83691.0,0.01222906],[83698.0,0.238955],[83699.0,0.011947],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1742381932166,[[83685.0,2.26828],[83684.0,0.238992],[83683.0,0.35848369],[83682.0,0.01195],[83681.0,0.0001691]],[[83686.0,0.019074],[83689.0,0.238981],[83690.0,0.011948],[83691.0,0.0117337],[83692.0,0.25092]]]
["bitfinex","BTCUSD",1742381953713,[[83683.0,0.59492],[83681.0,0.0001691],[83678.0,2.61332236],[83677.0,0.17092],[83662.0,0.088752]],[[83684.0,1.789813],[83686.0,0.3781752],[83688.0,0.238984],[83689.0,0.011949],[83690.0,0.238977]]]
["bitfinex","BTCUSD",1742382020561,[[83672.0,0.45346971],[83668.0,0.16996],[83652.0,0.0761],[83649.0,0.3],[83648.0,0.42415265]],[[83673.0,1.448614],[83674.0,0.0496],[83717.0,0.05991582],[83833.0,0.5],[84267.0,60.00008]]]
["bitfinex","BTCUSD",1742382033729,[[83662.0,0.0011691],[83659.0,1.66988],[83649.0,0.0797],[83641.0,0.56893869],[83633.0,0.025]],[[83663.0,0.986339],[83664.0,0.01874168],[83670.0,0.0493],[83671.0,0.0826],[83689.0,0.16988]]]
["bitfinex","BTCUSD",1742382075349,[[83622.0,0.17976],[83618.0,2.09548],[83615.0,0.10700742],[83608.0,0.3],[83605.0,0.02430307]],[[83623.0,0.942849],[83624.0,0.00119182],[83626.0,0.01400353],[83634.0,0.23861748],[85318.0,0.01129106]]]
["bitfinex","BTCUSD",1742382100226,[[83612.0,0.002],[83608.0,1.5],[83606.0,0.16956],[83603.0,0.10746249],[83587.0,0.025]],[[83615.0,0.806501],[83620.0,0.00119182],[83622.0,0.47723496],[83624.0,0.0807],[83632.0,0.0477]]]
["bitfinex","BTCUSD",1742382142321,[[83612.0,0.0001692],[83609.0,0.0001692],[83605.0,1.5],[83604.0,0.10769543],[83602.0,0.0001692]],[[83614.0,0.00082782],[83615.0,2.298599],[83616.0,0.0003382],[83620.0,0.0003382],[83625.0,0.1253]]]
["bitfinex","BTCUSD",1742382180874,[[83619.0,0.01454085],[83618.0,0.0786],[83617.0,0.00419566],[83616.0,0.3],[83615.0,1.7220282]],[[83620.0,0.0003382],[83622.0,0.0003384],[83630.0,0.23861748],[83657.0,0.3],[83672.0,0.0003382]]]
["bitfinex","BTCUSD",1742382261283,[[83595.0,1.4981692],[83594.0,0.0001693],[83593.0,0.10745176],[83586.0,0.6759],[83583.0,0.02422581]],[[83602.0,2.06786882],[83605.0,0.23878837],[83609.0,0.3],[83612.0,0.23878837],[84324.0,60.0]]]
["bitfinex","BTCUSD",1742382309357,[[83588.0,0.0001691],[83580.0,0.00135293]],[[83593.0,3.47666883],[83594.0,0.3],[83596.0,0.0474],[83604.0,0.01469955],[83605.0,0.0821]]]
["bitfinex","BTCUSD",1742382324509,[[83589.0,0.0011691],[83588.0,0.10773734],[83584.0,0.16796],[83582.0,0.0767],[83580.0,0.00135293]],[[83591.0,2.322584],[83592.0,0.00082782],[83595.0,0.02236175],[83597.0,0.0003382],[83599.0,0.23886981]]]
["bitfinex","BTCUSD",1742382417851,[[83599.0,2.5219291],[83597.0,0.04213264],[83592.0,0.0776691],[83589.0,0.0485691],[83588.0,0.01970995]],[[83600.0,0.17966376],[83613.0,0.0483],[83614.0,0.0003382],[83618.0,0.0769],[83626.0,0.02158852]]]
["bitfinex","BTCUSD",1742382485266,[[83621.0,3.06481221],[83620.0,0.0051691],[83610.0,0.025],[83609.0,0.0782691],[83601.0,0.1263]],[[83622.0,0.61446075],[83626.0,0.0003384],[83631.0,0.01241292],[83637.0,0.127],[83678.0,0.02404227]]]
["bitfinex","BTCUSD",1742382535039,[[83661.0,2.69782085],[83659.0,0.0802],[83657.0,0.02396611],[83656.0,0.005],[83568.0,0.03360401]],[[83662.0,0.01907775],[83669.0,0.01258978],[83677.0,0.0492],[83680.0,0.0754],[83686.0,0.0003382]]]
["bitfinex","BTCUSD",1742382555264,[[83678.0,2.71106765],[83677.0,0.3],[83671.0,0.02382487],[83662.0,0.000169],[83660.0,0.025]],[[83679.0,0.03490475],[83681.0,0.0474382],[83684.0,0.0810382],[83686.0,0.0003382],[83727.0,0.025]]]
["bitfinex","BTCUSD",1742382637147,[[83743.0,2.3024],[83741.0,0.005],[83736.0,0.0111631],[83731.0,0.0497],[83724.0,0.018723]],[[83744.0,0.01872352],[83746.0,0.000338],[83758.0,0.01454851],[83763.0,0.000338],[83770.0,0.00082782]]]
["bitfinex","BTCUSD",1742382653215,[[83753.0,1.9242],[83748.0,0.3],[83745.0,0.82188],[83743.0,0.12166732],[83682.0,0.96174347]],[[83754.0,0.01871931],[83760.0,0.25263199],[83763.0,0.000338],[83773.0,0.0467],[84372.0,60.0]]]
["bitfinex","BTCUSD",1742382711813,[[83826.0,1.5001688],[83822.0,0.20044],[83817.0,0.10670997],[83803.0,0.0239698],[83783.0,0.025]],[[83827.0,0.02222482],[83831.0,0.03563215],[83832.0,0.01870335],[83833.0,0.0003378],[83847.0,0.045]]]
["bitfinex","BTCUSD",1742382729661,[[83804.0,1.5],[83795.0,0.1936],[83787.0,0.0833],[83786.0,1.00916],[83781.0,0.3]],[[83809.0,1.372383],[83810.0,0.01870744],[83812.0,0.00912946],[83814.0,0.23777042],[83820.0,0.23777042]]]
["bitfinex","BTCUSD",1742382835331,[[83829.0,2.43750108],[83822.0,0.249],[83820.0,0.23723612],[83819.0,0.6993],[83818.0,0.79256086]],[[83830.0,0.0003376],[83832.0,0.01869971],[83891.0,0.025],[83894.0,0.16808],[83908.0,0.05936748]]]
["bitfinex","BTCUSD",1742382877129,[[83896.0,0.1712],[83885.0,0.4152],[83876.0,0.025],[83875.0,0.3],[83866.0,0.028682]],[[83910.0,0.005],[83919.0,0.3],[83920.0,2.55101],[83930.0,0.01],[83944.0,0.4083]]]
["bitfinex","BTCUSD",1742382892641,[[83897.0,1.503225],[83858.0,0.59376]],[[83899.0,0.3],[83900.0,1.084361],[83901.0,0.01868737],[83907.0,0.0761],[83909.0,0.3]]]
["bitfinex","BTCUSD",1742382944816,[[83850.0,1.502],[83844.0,0.0001691],[83832.0,0.0001691],[83831.0,0.02084],[83824.0,0.4152]],[[83851.0,0.01869802],[83859.0,0.02416438],[83860.0,0.19749101],[83869.0,0.3],[83870.0,0.0089037]]]
["bitfinex","BTCUSD",1742382975045,[[83813.0,0.0001691],[83810.0,1.5],[83809.0,6.927e-05],[83792.0,0.01992],[83790.0,0.0819]],[[83814.0,0.44455168],[83818.0,0.01871034],[83823.0,0.19792667],[83836.0,0.0499],[83850.0,0.19792667]]]
["bitfinex","BTCUSD",1742383039447,[[83852.0,0.01454085],[83851.0,0.00119222],[83850.0,2.00784085],[83845.0,0.59388],[83843.0,0.0457]],[[83853.0,0.0186975],[83879.0,0.3],[83880.0,0.19792667],[83882.0,0.0764],[83907.0,0.0003384]]]
["bitfinex","BTCUSD",1742383060889,[[83891.0,0.0157326],[83887.0,0.4152],[83886.0,0.006],[83885.0,0.0787],[83860.0,0.19792667]],[[83892.0,0.01868841],[83893.0,0.000169],[83894.0,0.01276632],[83898.0,0.000169],[83910.0,0.19792667]]]
["bitfinex","BTCUSD",1742383134103,[[83928.0,3.36617814],[83926.0,0.025],[83924.0,0.005],[83920.0,0.02401384],[83918.0,0.01262457]],[[83929.0,0.000169],[83942.0,0.01275008],[83947.0,0.0003382],[83958.0,0.0816],[83960.0,0.19792667]]]
["bitfinex","BTCUSD",1742383153343,[[83944.0,2.76117091],[83942.0,0.15],[83941.0,0.419862],[83940.0,0.01226551],[83934.0,0.0237116]],[[83947.0,0.0003382],[83962.0,0.0003382],[83966.0,0.0793],[83967.0,0.01246613],[83970.0,0.19826487]]]
["bitfinex","BTCUSD",1742383221020,[[83933.0,1.5],[83932.0,0.20004],[83926.0,0.59288],[83920.0,0.238322],[83917.0,0.238666]],[[83936.0,2.56138285],[83938.0,0.238273],[83939.0,0.250182],[83944.0,0.238254],[83955.0,0.005]]]
["bitfinex","BTCUSD",1742383237225,[[83935.0,0.0003378],[83928.0,0.0003378],[83924.0,1.5],[83923.0,0.4145238],[83922.0,0.238314]],[[83936.0,0.57609293],[83937.0,0.238274],[83938.0,0.238273],[83939.0,0.011913],[83940.0,0.238265]]]
["bitfinex","BTCUSD",1742383295671,[[83909.0,2.4880738],[83908.0,0.011917],[83906.0,0.23836],[83905.0,0.011918],[83904.0,0.831767]],[[83910.0,0.0003386],[83917.0,0.01249691],[83920.0,0.19743758],[83924.0,0.250226],[83926.0,0.01868336]]]
["bitfinex","BTCUSD",1742383357646,[[83912.0,2.2912],[83911.0,0.238346],[83910.0,0.2506024],[83909.0,0.2506084],[83908.0,0.011917]],[[83913.0,0.01868542],[83920.0,0.25024],[83921.0,0.250234],[83924.0,0.250228],[85348.0,0.01167813]]]
["bitfinex","BTCUSD",1742383375256,[[83922.0,2.28592],[83921.0,0.238317],[83919.0,0.238323],[83917.0,0.011916],[83916.0,0.250246]],[[83923.0,0.01826912],[83931.0,0.3],[83932.0,0.23829],[83933.0,0.011914],[83934.0,0.550197]]]
["bitfinex","BTCUSD",1742383454738,[[84030.0,0.0003378],[84029.0,0.238011],[84028.0,0.238013],[84027.0,1.5],[84024.0,0.238024]],[[84031.0,0.44205697],[84034.0,0.249898],[84036.0,0.237995],[84049.0,0.0232607],[85531.0,9e-05]]]
["bitfinex","BTCUSD",1742383471306,[[84030.0,1.5003378],[84029.0,0.238011],[84028.0,0.249914],[84027.0,0.249917],[84024.0,0.011901]],[[84031.0,0.3],[84037.0,0.011899],[84038.0,0.2381579],[84039.0,0.0120679],[84041.0,0.011898]]]
["bitfinex","BTCUSD",1742383518200,[[84001.0,1.5055],[83981.0,0.428907],[83979.0,0.238153],[83976.0,0.238162],[83975.0,0.011908]],[[84002.0,1.52791188],[84004.0,0.24710175],[84005.0,0.0671],[84006.0,0.249985],[84013.0,0.36209]]]
["bitfinex","BTCUSD",1742383536979,[[84042.0,0.249874],[84040.0,0.24988],[84038.0,0.011899],[84037.0,0.237989],[84035.0,0.011899]],[[84043.0,0.0001691],[84044.0,0.0001691],[84046.0,0.0001692],[84050.0,0.3],[84054.0,0.0001691]]]
["bitfinex","BTCUSD",1742383583762,[[84018.0,2e-07],[84004.0,0.0003384],[84001.0,0.0003384],[83998.0,1.5],[83993.0,0.428473]],[[84019.0,0.62863708],[84020.0,0.27494],[84021.0,0.249939],[84022.0,0.011901],[84046.0,0.05909158]]]
["bitfinex","BTCUSD",1742383603095,[[84009.0,0.011903],[84004.0,0.0003384],[84002.0,0.0011903],[84001.0,0.0003384],[83981.0,1.190741]],[[84027.0,0.647188],[84028.0,0.0581],[84029.0,0.0119],[84030.0,0.34135535],[84033.0,0.0119]]]
["bitfinex","BTCUSD",1742383651620,[[84022.0,1.72624],[84013.0,0.2383934],[84010.0,0.604623],[84009.0,0.011903],[84006.0,0.011903]],[[84023.0,0.2501002],[84024.0,0.011901],[84026.0,0.238022],[84027.0,0.0119],[84028.0,0.238018]]]
["bitfinex","BTCUSD",1742383712703,[[84004.0,0.0003384],[84001.0,0.0003384],[83998.0,1.5],[83992.0,0.69871756],[83980.0,0.250057]],[[84005.0,0.549985],[84006.0,0.24687805],[84008.0,0.011903],[84009.0,0.238069],[84010.0,0.243069]]]
["bitfinex","BTCUSD",1742383739325,[[84001.0,0.0003384],[83999.0,1.5],[83990.0,0.10637792],[83987.0,0.19276],[83956.0,0.501439]],[[84002.0,0.64162787],[84003.0,0.238086],[84004.0,0.27410429],[84005.0,0.368482],[84006.0,0.25888663]]]
["bitfinex","BTCUSD",1742383764091,[[83937.0,0.0003384],[83936.0,0.238276],[83935.0,0.011913],[83934.0,0.604914],[83933.0,0.2505352]],[[83945.0,0.03059126],[83946.0,0.25016],[83948.0,0.238245],[83949.0,0.250152],[83952.0,0.250144]]]
["bitfinex","BTCUSD",1742383808899,[[83944.0,2.09326346],[83939.0,0.10679521],[83937.0,0.0003384],[83933.0,0.0003382],[83914.0,0.0792]],[[83945.0,0.34881095],[83948.0,0.250156],[83949.0,0.045],[83950.0,0.238237],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1742383860498,[[83958.0,0.238212],[83957.0,0.0003384],[83956.0,0.238219],[83955.0,0.011911],[83954.0,0.011911]],[[83963.0,0.251111],[83964.0,0.011909],[83965.0,0.03058418],[83967.0,0.250099],[83969.0,0.00876234]]]
["bitfinex","BTCUSD",1742383874884,[[83939.0,1.5003382],[83937.0,0.01205157],[83934.0,0.250195],[83933.0,0.0122522],[83932.0,0.011914]],[[83940.0,0.03267991],[83943.0,0.02381845],[83944.0,0.250167],[83947.0,0.238246],[83949.0,0.0785]]]
["bitfinex","BTCUSD",1742383940934,[[83939.0,1.5004462],[83937.0,0.00013857],[83933.0,0.2386212],[83928.0,0.428298],[83923.0,0.250228]],[[83940.0,0.16893203],[83941.0,0.238264],[83943.0,0.25017],[83944.0,0.238258],[83947.0,0.25016]]]
["bitfinex","BTCUSD",1742383957029,[[83929.0,1.511914],[83928.0,0.315897],[83927.0,0.2505544],[83924.0,0.250224],[83922.0,0.07959197]],[[83930.0,0.02168252],[83940.0,0.0153384],[83956.0,0.0762],[83957.0,0.0461384],[83958.0,0.238216]]]
["bitfinex","BTCUSD",1742383997598,[[84116.0,1.5],[84111.0,0.237778],[84108.0,0.237787],[84105.0,0.200649],[83910.0,0.60187252]],[[84117.0,0.0344067],[84118.0,0.24058577],[84119.0,0.237759],[84120.0,0.011887],[84121.0,0.011887]]]
["bitfinex","BTCUSD",1742384015127,[[84075.0,0.18848],[84074.0,0.0003378],[84054.0,0.0815],[84046.0,0.0477],[84045.0,0.02858916]],[[84088.0,0.249738],[84089.0,0.237843],[84091.0,0.24973],[84094.0,0.249722],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742384067503,[[84058.0,1.51554085],[84057.0,0.237931],[84056.0,0.011896],[84055.0,0.249835],[84054.0,0.249839]],[[84059.0,0.01865756],[84061.0,0.000169],[84067.0,0.237907],[84068.0,0.249799],[84069.0,0.012063]]]
["bitfinex","BTCUSD",1742384082095,[[84060.0,1.705496],[84059.0,0.237927],[84058.0,0.842144],[84056.0,0.237934],[84055.0,0.011896]],[[84061.0,0.000169],[84066.0,0.02073885],[84067.0,0.2498],[84070.0,0.237898]]]
["bitfinex","BTCUSD",1742384132687,[[84068.0,0.0001692],[84066.0,1.5],[84065.0,0.59224],[84061.0,0.0003384],[84056.0,0.237936]],[[84069.0,1.44628253],[84071.0,0.06437221],[84072.0,0.249787],[84073.0,0.237893],[84088.0,0.20051915]]]
["bitfinex","BTCUSD",1742384180074,[[84099.0,2.27764],[84098.0,0.237817],[84097.0,0.237817],[84096.0,0.011891],[84095.0,0.249717]],[[84109.0,0.011889],[84110.0,0.237785],[84111.0,0.237781],[84112.0,0.011888],[84114.0,0.011888]]]
["bitfinex","BTCUSD",1742384199215,[[84116.0,1.71158885],[84115.0,0.237768],[84113.0,0.249661],[84112.0,0.01104029],[84111.0,0.237778]],[[84117.0,2e-08],[84118.0,0.00282277],[84135.0,0.01863961],[84138.0,0.237706],[84139.0,0.2379192]]]
["bitfinex","BTCUSD",1742384255025,[[84155.0,2.30590285],[84154.0,0.237659],[84153.0,0.249542],[84152.0,0.249548],[84151.0,0.011883]],[[84168.0,0.00148516],[84169.0,0.237619],[84170.0,0.249495],[84171.0,0.01188],[84172.0,0.01188]]]
["bitfinex","BTCUSD",1742384270053,[[84184.0,0.77524],[84183.0,0.237575],[84182.0,0.23758],[84173.0,0.02642085],[84172.0,0.249487]],[[84185.0,0.02990599],[84189.0,0.528336],[84190.0,0.48299469],[84191.0,0.011877],[84193.0,0.0001691]]]
["bitfinex","BTCUSD",1742384317269,[[84190.0,0.420157],[84189.0,0.59136],[84187.0,0.237563],[84184.0,0.000338],[84183.0,0.011878]],[[84191.0,1.362329],[84193.0,0.0297713],[84198.0,0.011876],[84200.0,0.37412806],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1742384331806,[[84204.0,1.5],[84203.0,0.18228],[84202.0,0.828841],[84201.0,0.000338],[84200.0,0.237527]],[[84206.0,0.109083],[84208.0,0.011875],[84209.0,0.249381],[84210.0,0.011875],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742384376587,[[84209.0,0.18136],[84208.0,0.004],[84205.0,0.603115],[84204.0,0.011875],[84203.0,0.011876]],[[84211.0,0.405438],[84212.0,0.011874],[84213.0,0.249369],[84214.0,0.237492],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742384390144,[[84219.0,0.237476],[84218.0,0.77232],[84217.0,0.237479],[84215.0,0.011874],[84214.0,0.249364]],[[84221.0,0.001],[84223.0,0.0001692],[84224.0,0.237463],[84225.0,0.249333],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742384435867,[[84190.0,0.0033384],[84181.0,0.59156],[84175.0,0.237599],[84174.0,0.18028],[84172.0,0.237607]],[[84191.0,1.6523232],[84196.0,0.237542],[84197.0,0.249416],[84199.0,0.011876],[84200.0,0.11288024]]]
["bitfinex","BTCUSD",1742384454146,[[84190.0,1.71767625],[84189.0,0.237558],[84188.0,0.829042],[84187.0,0.011878],[84186.0,0.0467]],[[84191.0,0.0010002],[84212.0,0.3],[84213.0,0.133],[84214.0,0.0001692],[84229.0,0.238448]]]
["bitfinex","BTCUSD",1742384514465,[[84199.0,1.513876],[84198.0,0.237533],[84197.0,7.199363],[84195.0,0.0003384],[84194.0,0.249414]],[[84200.0,0.0001692],[84210.0,0.2942895],[84214.0,0.0001692],[84218.0,0.3],[84222.0,0.0479]]]
["bitfinex","BTCUSD",1742384532142,[[84240.0,1.749286],[84238.0,0.249293],[84237.0,0.251296],[84235.0,0.1712],[84234.0,0.249303]],[[84241.0,1e-07],[84250.0,0.2993295],[84252.0,0.249254],[84253.0,0.011869],[84256.0,0.249242]]]
["bitfinex","BTCUSD",1742384587326,[[84228.0,0.0003382],[84226.0,0.237454],[84224.0,0.011873],[84222.0,0.237464],[84197.0,7.4253624]],[[84229.0,1.32964],[84230.0,0.3],[84232.0,0.237441],[84233.0,0.249309],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742384619618,[[84237.0,0.237424],[84235.0,0.23743],[84234.0,0.011871],[84233.0,0.008871],[84230.0,0.011872]],[[84239.0,0.3],[84241.0,2.377396],[84243.0,0.588579],[84244.0,0.0120391],[84245.0,0.237405]]]
["bitfinex","BTCUSD",1742384635162,[[84240.0,0.249286],[84237.0,0.249296],[84236.0,0.249294],[84235.0,0.249301],[84232.0,0.011871]],[[84241.0,0.3],[84250.0,0.5435475],[84251.0,0.011869],[84254.0,0.0120371],[84258.0,0.02388681]]]
["bitfinex","BTCUSD",1742384686961,[[84197.0,6.9512894],[84195.0,0.0003384],[84193.0,0.0005],[84192.0,1.73755],[84191.0,0.011877]],[[84198.0,2.369845],[84199.0,0.237534],[84200.0,0.249406],[84201.0,0.0120452],[84203.0,0.011876]]]
["bitfinex","BTCUSD",1742384702798,[[84197.0,6.9631654],[84196.0,0.237539],[84195.0,0.2378804],[84194.0,0.011877],[84193.0,0.012377]],[[84198.0,0.01862271],[84201.0,0.00165381],[84202.0,0.3],[84204.0,0.249394],[84206.0,0.249389]]]
["bitfinex","BTCUSD",1742384757143,[[84141.0,0.011884],[84140.0,0.237699],[84139.0,0.24716928],[84138.0,0.249586],[84135.0,0.011885]],[[84142.0,0.01863684],[84164.0,0.17908],[84166.0,0.59156],[84167.0,0.005],[84170.0,0.025]]]
["bitfinex","BTCUSD",1742384769809,[[84139.0,0.153122],[84130.0,0.0789],[84119.0,0.237756],[84118.0,0.011888],[84117.0,0.057188]],[[84140.0,2.88848709],[84141.0,0.829457],[84143.0,0.254576],[84144.0,0.036884],[84145.0,0.249571]]]
["bitfinex","BTCUSD",1742384818739,[[84123.0,0.0001693],[84116.0,0.0003382],[84114.0,1.5],[84112.0,0.0003384],[84110.0,0.011889]],[[84124.0,2.18331188],[84125.0,0.237742],[84126.0,0.23774],[84127.0,0.091186],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742384844957,[[84123.0,0.09709965],[84122.0,0.249634],[84121.0,0.2498072],[84120.0,0.011887],[84117.0,0.315161]],[[84124.0,0.01897742],[84125.0,0.381815],[84126.0,0.3],[84141.0,0.0003386],[84145.0,0.237686]]]
["bitfinex","BTCUSD",1742384886320,[[84151.0,0.839351],[84149.0,0.23767],[84148.0,0.249558],[84147.0,0.17828],[84146.0,0.0774]],[[84152.0,1.80348877],[84163.0,0.249516],[84172.0,0.237609],[84177.0,0.005],[84188.0,0.05987736]]]
["bitfinex","BTCUSD",1742384903443,[[84151.0,2.060371],[84149.0,0.237673],[84148.0,0.841319],[84147.0,0.011883],[84146.0,0.249566]],[[84152.0,0.0010004],[84175.0,0.3],[84176.0,2.37057382],[84177.0,0.3],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1742384954471,[[84148.0,1e-07],[84140.0,0.0001692],[84127.0,0.237733],[84123.0,0.0120562],[84120.0,0.011887]],[[84149.0,0.79967706],[84152.0,0.249548],[84153.0,0.285066],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742385017670,[[84095.0,0.00582034],[84085.0,0.045],[84083.0,0.0805],[84077.0,0.0001691],[84075.0,0.237881]],[[84096.0,2.80981103],[84097.0,0.237822],[84098.0,0.237819],[84099.0,0.249706],[84101.0,0.035773]]]
["bitfinex","BTCUSD",1742385035837,[[84077.0,0.1261691],[84076.0,0.237877],[84075.0,0.23788],[84074.0,0.0003384],[84071.0,0.237893]],[[84078.0,2.69049732],[84083.0,0.237862],[84084.0,0.011892],[84085.0,0.011892],[84086.0,0.426425]]]
["bitfinex","BTCUSD",1742385098697,[[84094.0,0.37752],[84093.0,0.237831],[84091.0,0.249726],[84088.0,0.249735],[84085.0,0.011892]],[[84095.0,0.0003384],[84110.0,0.06615312],[84120.0,0.249644],[84122.0,0.0122254],[84124.0,0.0472]]]
["bitfinex","BTCUSD",1742385135711,[[84111.0,0.001],[84105.0,0.237796],[84103.0,1.5],[84102.0,0.249695],[84098.0,0.249706]],[[84112.0,1.8127196],[84113.0,0.249664],[84114.0,0.249662],[84115.0,0.011888],[84116.0,0.011888]]]
["bitfinex","BTCUSD",1742385166580,[[84078.0,0.0001692],[84077.0,0.0001693],[84076.0,0.0479],[84074.0,0.0003384],[84071.0,0.0803]],[[84079.0,2.08179547],[84080.0,0.011893],[84081.0,0.24976],[84083.0,0.011893],[84084.0,0.237859]]]
["bitfinex","BTCUSD",1742385181789,[[84048.0,0.0796],[84044.0,0.0496],[84041.0,0.237977],[84039.0,0.249883],[84035.0,0.59232]],[[84049.0,1.79659521],[84050.0,0.249853],[84051.0,0.24985],[84054.0,0.011897],[84055.0,0.237939]]]
["bitfinex","BTCUSD",1742385246702,[[84048.0,0.13851107],[84047.0,0.23796],[84044.0,0.249866],[84043.0,0.011898],[84040.0,0.011899]],[[84049.0,0.6328846],[84053.0,0.011897],[84055.0,0.237942],[84056.0,0.011896],[84069.0,0.01118222]]]
["bitfinex","BTCUSD",1742385262169,[[84048.0,1.87747515],[84047.0,0.011898],[84046.0,0.237962],[84044.0,0.011898],[84030.0,0.025]],[[84049.0,0.0189939],[84055.0,0.23794],[84056.0,0.249834],[84058.0,0.0122346],[84060.0,0.237926]]]
["bitfinex","BTCUSD",1742385331815,[[84098.0,1.72636],[84097.0,0.237819],[84096.0,0.237821],[84095.0,0.011891],[84094.0,0.011891]],[[84099.0,0.0003384],[84100.0,0.0003384],[84103.0,0.01189],[84104.0,0.237802],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1742385349098,[[84098.0,1.6464591],[84097.0,0.237819],[84096.0,0.422592],[84095.0,0.011891],[84094.0,0.603971]],[[84099.0,0.01898258],[84100.0,0.0003384],[84112.0,0.0003386],[84113.0,0.537777],[84115.0,0.011888]]]
["bitfinex","BTCUSD",1742385394565,[[84015.0,0.0001692],[84013.0,0.0001691],[84010.0,0.0001692],[84009.0,0.238069],[84005.0,0.238079]],[[84016.0,1.31381116],[84018.0,0.238046],[84019.0,0.249944],[84022.0,0.011901],[84025.0,0.249925]]]
["bitfinex","BTCUSD",1742385434037,[[83993.0,0.0826692],[83989.0,0.238124],[83987.0,0.250037],[83975.0,0.5929692],[83960.0,0.476415]],[[83994.0,0.312905],[83995.0,0.238109],[83997.0,0.011905],[83998.0,0.011905],[84004.0,0.011904]]]
["bitfinex","BTCUSD",1742385462268,[[84027.0,0.238015],[84025.0,0.011901],[84024.0,0.011901],[84022.0,0.011901],[84020.0,0.011901]],[[84032.0,0.238006],[84033.0,0.25063182],[84034.0,0.011899],[84037.0,0.237992],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742385515196,[[84083.0,2.32834885],[84082.0,0.23786],[84081.0,0.249756],[84080.0,0.237866],[84078.0,0.086893]],[[84084.0,0.01898473],[84090.0,0.02],[84100.0,0.0503384],[84102.0,0.01189],[84103.0,0.01189]]]
["bitfinex","BTCUSD",1742385536062,[[84083.0,2.36421805],[84082.0,0.23786],[84081.0,0.249756],[84080.0,0.237866],[84078.0,0.011893]],[[84084.0,4e-07],[84087.0,0.01864476],[84090.0,0.02],[84100.0,0.0503384],[84111.0,0.249672]]]
["bitfinex","BTCUSD",1742385600297,[[84083.0,0.0001692],[84082.0,0.23786],[84081.0,0.237864],[84078.0,0.237872],[84077.0,0.59224]],[[84084.0,0.56582811],[84088.0,0.249739],[84089.0,0.0122304],[84090.0,0.249733],[84096.0,0.237824]]]
["bitfinex","BTCUSD",1742385616397,[[84099.0,1.017844],[84097.0,0.237817],[84096.0,0.011891],[84095.0,0.4152],[84094.0,0.237829]],[[84100.0,0.01898111],[84112.0,0.0003386],[84113.0,0.311888],[84114.0,0.24969191],[84116.0,0.332055]]]
["bitfinex","BTCUSD",1742385666150,[[84099.0,2e-07],[84083.0,0.0001692],[84081.0,0.237864],[84080.0,0.237867],[84077.0,0.327968]],[[84100.0,0.36962512],[84101.0,0.26184452],[84103.0,0.237803],[84104.0,0.01189],[84105.0,0.237799]]]
["bitfinex","BTCUSD",1742385682374,[[84067.0,1.5],[84066.0,0.5922],[84065.0,0.0822691],[84063.0,0.048],[84061.0,0.011896]],[[84068.0,0.5076221],[84071.0,0.011894],[84072.0,0.011894],[84074.0,0.237886],[84101.0,0.01220068]]]
["bitfinex","BTCUSD",1742385744043,[[83980.0,0.0031691],[83978.0,0.59288],[83973.0,0.0475],[83971.0,0.498584]],[[83981.0,0.390452],[83982.0,0.24068861],[83983.0,0.26872364],[83984.0,0.238141],[83985.0,0.3]]]
["bitfinex","BTCUSD",1742385745319,[[83980.0,0.0051691],[83978.0,0.59288],[83973.0,0.0475],[83969.0,0.011909],[83967.0,0.16804]],[[83981.0,0.71274296],[83982.0,0.238146],[83983.0,0.250053],[83984.0,0.238141],[83987.0,0.011906]]]
["bitfinex","BTCUSD",1742385793772,[[83981.0,0.0031693],[83980.0,0.0001691],[83977.0,0.5928],[83975.0,0.406044],[83974.0,0.238167]],[[83982.0,0.03130687],[83983.0,0.250053],[83984.0,0.238142],[83985.0,0.550045],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1742385868205,[[83945.0,0.0001692],[83943.0,0.0126682],[83941.0,0.0001691],[83925.0,0.12748],[83923.0,0.238312]],[[83946.0,1.12107972],[83947.0,0.238245],[83949.0,0.25015],[83950.0,0.011911],[83951.0,0.012668]]]
["bitfinex","BTCUSD",1742385893785,[[83952.0,0.6184456],[83951.0,0.001],[83946.0,0.238246],[83942.0,0.011912],[83935.0,0.238277]],[[83955.0,0.238224],[83956.0,0.011911],[83957.0,0.01191],[83958.0,0.250125],[83959.0,0.31191]]]
["bitfinex","BTCUSD",1742385953852,[[83951.0,2.931065],[83950.0,0.238236],[83948.0,0.011912],[83947.0,0.238245],[83946.0,0.238248]],[[83952.0,0.01901208],[83960.0,0.0807],[83965.0,0.0003384],[83973.0,0.25008],[83978.0,0.250066]]]
["bitfinex","BTCUSD",1742385972510,[[83964.0,1.777429],[83963.0,0.238199],[83962.0,0.250112],[83961.0,0.01191],[83959.0,0.238211]],[[83965.0,0.01901158],[83971.0,0.0751],[83984.0,0.23814]]]
["bitfinex","BTCUSD",1742386035583,[[83929.0,0.0021691],[83925.0,0.238386],[83923.0,0.238311],[83922.0,0.011915],[83918.0,0.287127]],[[83930.0,0.31236478],[83931.0,0.238292],[83932.0,0.250204],[83933.0,0.011914],[83934.0,0.011914]]]
["bitfinex","BTCUSD",1742386055587,[[83929.0,0.25078035],[83927.0,0.011915],[83926.0,0.238303],[83925.0,0.250301],[83916.0,0.58084]],[[83930.0,0.18499239]]]
["bitfinex","BTCUSD",1742386118481,[[83915.0,0.00017014],[83905.0,0.0483],[83902.0,0.011918],[83895.0,0.23839]],[[83916.0,0.38036783],[83917.0,0.250248],[83918.0,0.250245],[83919.0,0.011916],[83920.0,0.238323]]]
["bitfinex","BTCUSD",1742386146721,[[83915.0,0.00017014],[83910.0,0.238348],[83909.0,0.238352],[83908.0,0.250272],[83907.0,0.011917]],[[83916.0,2.25335243],[83917.0,0.250248],[83918.0,0.250245],[83919.0,0.011916],[83920.0,0.238325]]]
["bitfinex","BTCUSD",1742386218373,[[83915.0,2.56590065],[83914.0,0.831657],[83913.0,0.250257],[83912.0,0.011917],[83911.0,0.025]],[[83916.0,0.02001942],[83930.0,0.0003386],[83946.0,0.238249],[83947.0,0.01264082],[83948.0,0.330356]]]
["bitfinex","BTCUSD",1742386233425,[[83929.0,3.00285922],[83928.0,0.238299],[83926.0,0.250218],[83923.0,0.011915],[83921.0,0.6993]],[[83930.0,6e-07],[83935.0,0.01867704],[83959.0,0.0811],[83965.0,0.0003384],[83966.0,0.04762882]]]
["bitfinex","BTCUSD",1742386291918,[[83940.0,1.681593],[83939.0,0.25018],[83938.0,0.299481],[83937.0,0.011913],[83936.0,0.250188]],[[83941.0,0.01901583],[83955.0,0.00072882],[83956.0,0.238222],[83957.0,0.01191],[83958.0,0.01191]]]
["bitfinex","BTCUSD",1742386346020,[[83964.0,0.419106],[83962.0,0.25011],[83959.0,0.665321],[83958.0,0.01191],[83957.0,0.59316]],[[83965.0,0.01901289],[83977.0,0.00072882],[83978.0,0.250066],[83980.0,0.2503976],[83982.0,0.4143116]]]
["bitfinex","BTCUSD",1742386359890,[[83964.0,1.5190781],[83963.0,0.2382],[83962.0,0.01191],[83961.0,0.411914],[83960.0,0.01191]],[[83965.0,0.01901218],[83971.0,0.00072882],[83973.0,0.011908],[83977.0,0.238161],[83985.0,0.23814]]]
["bitfinex","BTCUSD",1742386438035,[[83979.0,0.59288],[83973.0,0.23817],[83971.0,0.238175],[83970.0,0.011909],[83969.0,0.25009]],[[83980.0,2.2917066],[83981.0,0.238149],[83982.0,0.4143116],[83983.0,0.238145],[83984.0,0.238142]]]
["bitfinex","BTCUSD",1742386459356,[[83979.0,0.59288],[83977.0,1.5],[83975.0,0.238165],[83970.0,0.410688],[83952.0,0.0235067]],[[83980.0,0.35469972],[83981.0,0.250057],[83982.0,0.6524586],[83983.0,0.011907],[83984.0,0.011907]]]
["bitfinex","BTCUSD",1742386526332,[[83965.0,0.1883168],[83964.0,0.0001691],[83961.0,0.15976],[83960.0,0.59304],[83958.0,0.0120791]],[[83966.0,1.80939535],[83967.0,0.23819],[83968.0,0.238186],[83969.0,0.011909],[83971.0,0.238178]]]
["bitfinex","BTCUSD",1742386544131,[[83965.0,0.3577858],[83964.0,1.7959721],[83963.0,0.238198],[83961.0,0.250115],[83947.0,0.02424157]],[[83966.0,0.02001152],[83972.0,0.00072882],[83976.0,0.250072],[83977.0,0.011908],[84116.0,0.56312011]]]
["bitfinex","BTCUSD",1742386617185,[[84014.0,2.6119111],[84013.0,0.24996],[84012.0,0.238061],[84010.0,0.249968],[84009.0,0.02428699]],[[84015.0,9e-07],[84025.0,0.0003384],[84030.0,0.0003384],[84031.0,0.0754],[84046.0,0.237966]]]
["bitfinex","BTCUSD",1742386656523,[[84024.0,2.512408],[84023.0,0.23803],[84021.0,0.249935],[84018.0,0.011902],[84017.0,0.02357998]],[[84025.0,0.0829003],[84030.0,0.0003384],[84036.0,0.0003382],[84038.0,0.00072882],[84042.0,0.0464]]]
["bitfinex","BTCUSD",1742386727733,[[84015.0,0.0051691],[84014.0,0.0001691],[84013.0,0.15724],[84011.0,0.59244],[84006.0,0.249979]],[[84016.0,0.94939202],[84017.0,0.313148],[84018.0,0.238047],[84019.0,0.011902],[84021.0,0.249939]]]
["bitfinex","BTCUSD",1742386771303,[[83997.0,3e-08],[83969.0,0.0472],[83966.0,0.0779],[83964.0,0.0001691],[83961.0,0.238204]],[[83998.0,1.11248087],[84000.0,0.2503374],[84002.0,0.238092],[84003.0,0.03562103],[84005.0,0.238081]]]
["bitfinex","BTCUSD",1742386813098,[[83915.0,0.0011693],[83911.0,0.0008],[83909.0,0.0496],[83902.0,0.0773],[83901.0,0.238374]],[[83916.0,2.761714],[83918.0,0.23833],[83919.0,0.406682],[83922.0,0.250233],[83925.0,0.011915]]]
["bitfinex","BTCUSD",1742386871523,[[83913.0,0.0001691],[83911.0,0.239146],[83909.0,0.238351],[83904.0,0.011918],[83860.0,0.29586753]],[[83914.0,2.527857],[83915.0,0.0013388],[83916.0,0.238335],[83917.0,0.011916],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1742386888156,[[83891.0,0.0008],[83888.0,0.1],[83886.0,0.00128652],[83880.0,0.250355],[83855.0,0.477011]],[[83892.0,1.515495],[83895.0,0.250313],[83896.0,0.011919],[83897.0,0.011919],[83903.0,0.238371]]]
["bitfinex","BTCUSD",1742386950552,[[83863.0,0.250408],[83862.0,0.060124],[83861.0,1.7623355],[83860.0,0.088424],[83859.0,0.167444]],[[83864.0,0.20292414],[83872.0,0.250382],[83876.0,0.238449],[83888.0,0.09022165],[83898.0,0.04141742]]]
["bitfinex","BTCUSD",1742386966737,[[83846.0,2e-07],[83831.0,0.0009692],[83830.0,0.00153994],[83829.0,0.0001693],[83817.0,0.0488]],[[83847.0,0.67027242],[83849.0,0.393966],[83850.0,0.297947],[83852.0,0.25044],[83855.0,0.275433]]]
["bitfinex","BTCUSD",1742387055021,[[83787.0,1.740428],[83786.0,0.2514046],[83785.0,0.061035],[83784.0,0.011935],[83783.0,0.332245]],[[83788.0,0.01871377],[83793.0,0.238685],[83794.0,0.011934],[83795.0,0.011933],[83797.0,0.3]]]
["bitfinex","BTCUSD",1742387077133,[[83787.0,0.0018992],[83786.0,0.0127036],[83779.0,0.0001692],[83777.0,0.15496],[83776.0,0.23873]],[[83788.0,0.60442918],[83789.0,0.238697],[83790.0,0.250626],[83791.0,0.0003384],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1742387123568,[[83845.0,0.011926],[83844.0,0.238535],[83843.0,0.011927],[83842.0,0.011927],[83840.0,0.011927]],[[83847.0,0.0003384],[83848.0,0.0774],[83849.0,0.0003384],[83852.0,0.0487],[83860.0,0.30890156]]]
["bitfinex","BTCUSD",1742387140459,[[83848.0,1.992892],[83847.0,0.238529],[83846.0,0.238532],[83845.0,0.011926],[83843.0,0.27379833]],[[83849.0,0.0003384],[83856.0,0.01869706],[83864.0,0.0003384],[83868.0,0.0758],[83871.0,0.238462]]]
["bitfinex","BTCUSD",1742387206736,[[83874.0,2.319854],[83873.0,0.011922],[83871.0,0.250384],[83869.0,0.238461],[83868.0,0.250392]],[[83875.0,0.01869113],[83890.0,0.0779],[83893.0,0.250319],[83894.0,0.250317],[83895.0,0.061519]]]
["bitfinex","BTCUSD",1742387224745,[[83845.0,0.238534],[83841.0,0.011927],[83810.0,0.0462],[83800.0,0.41606632],[83742.0,0.06691415]],[[83849.0,0.0818],[83850.0,0.011926],[83852.0,0.238518],[83853.0,0.0495],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1742387288004,[[83861.0,1.899409],[83860.0,0.238492],[83859.0,0.011924],[83857.0,0.250423],[83854.0,0.011925]],[[83862.0,0.10169724],[83870.0,0.298189],[83871.0,0.29697756],[83872.0,0.23846],[83873.0,0.011922]]]
["bitfinex","BTCUSD",1742387341136,[[83850.0,1.917087],[83849.0,0.238522],[83848.0,0.238523],[83847.0,0.011926],[83844.0,0.238537]],[[83851.0,0.01903782],[83852.0,0.0003384],[83860.0,0.29697756],[83861.0,0.23849],[83862.0,0.011924]]]
["bitfinex","BTCUSD",1742387360553,[[83831.0,2e-07],[83828.0,0.0001692],[83825.0,0.0001692],[83803.0,0.59388],[83802.0,0.238657]],[[83832.0,0.75487213],[83833.0,0.23857],[83834.0,0.238567],[83835.0,0.011928],[83837.0,0.39208]]]
["bitfinex","BTCUSD",1742387412507,[[83831.0,2.504503],[83830.0,0.250504],[83828.0,0.0120982],[83827.0,0.25051],[83822.0,0.02363304]],[[83832.0,0.0190404],[83845.0,0.00072882],[83846.0,0.238533],[83847.0,0.250463],[83849.0,0.25045]]]
["bitfinex","BTCUSD",1742387433933,[[83851.0,1.761443],[83850.0,0.94417898],[83849.0,0.238523],[83848.0,0.011926],[83847.0,0.011926]],[[83852.0,0.0003384],[83867.0,0.238473],[83868.0,0.316272],[83869.0,0.011923],[83870.0,0.30840664]]]
["bitfinex","BTCUSD",1742387483791,[[83891.0,2.07286485],[83890.0,0.26254731],[83888.0,0.01192],[83887.0,0.427815],[83886.0,0.367916]],[[83892.0,0.0003382],[83900.0,0.0003382],[83901.0,0.0003386],[83913.0,0.0003386],[83920.0,0.0756]]]
["bitfinex","BTCUSD",1742387513372,[[83913.0,0.250259],[83912.0,1.002981],[83911.0,0.250262],[83909.0,0.238352],[83908.0,0.011917]],[[83914.0,0.0003388],[83915.0,0.0003388],[83919.0,0.0008],[83924.0,0.1289],[83930.0,0.5347395]]]
["bitfinex","BTCUSD",1742387567633,[[83934.0,1.129276],[83933.0,0.238284],[83932.0,0.285187],[83931.0,0.011914],[83929.0,0.25021]],[[83935.0,0.0003382],[83939.0,0.0008],[83943.0,0.01867935],[83953.0,0.00072882],[83954.0,0.0804]]]
["bitfinex","BTCUSD",1742387584787,[[83934.0,2.917276],[83932.0,0.320087],[83931.0,0.250201],[83930.0,0.0120831],[83922.0,0.01718243]],[[83935.0,0.0003382],[83939.0,0.0008],[83943.0,0.01867935],[83954.0,0.0768],[83958.0,0.00072882]]]
["bitfinex","BTCUSD",1742387679775,[[83971.0,0.61065513],[83966.0,0.151209],[83959.0,1.5],[83955.0,0.23822],[83920.0,0.29569938]],[[83972.0,1.8327312],[83973.0,0.238172],[83974.0,0.238171],[83975.0,0.011908],[83976.0,0.0003382]]]
["bitfinex","BTCUSD",1742387695438,[[83966.0,3.3e-07],[83938.0,0.0001691],[83936.0,0.593],[83935.0,0.15096],[83931.0,0.238289]],[[83967.0,0.81433848],[83969.0,0.238183],[83970.0,0.250092],[83971.0,0.263177],[83972.0,0.0119082]]]
["bitfinex","BTCUSD",1742387742879,[[83956.0,1.5],[83955.0,0.238222],[83954.0,0.238225],[83952.0,0.249142],[83950.0,0.15072]],[[83958.0,0.238214],[83959.0,0.250121],[83960.0,0.01191],[83961.0,0.250117],[83962.0,0.03058715]]]
["bitfinex","BTCUSD",1742387763209,[[83938.0,0.0001691],[83921.0,0.15056],[83919.0,0.238324],[83918.0,0.250238],[83917.0,0.250244]],[[83939.0,2.05053326],[83940.0,0.238266],[83941.0,0.011913],[83942.0,0.061712],[83943.0,0.250168]]]
["bitfinex","BTCUSD",1742387811893,[[83875.0,0.0001691],[83874.0,0.0001691],[83868.0,1.738468],[83867.0,0.238471],[83866.0,0.755923]],[[83876.0,0.65951852],[83877.0,0.238445],[83878.0,0.238442],[83879.0,0.011921],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1742387867446,[[83874.0,2e-07],[83862.0,0.238481],[83861.0,0.011924],[83860.0,0.238492],[83859.0,0.095224]],[[83875.0,0.57440702],[83876.0,0.250371],[83878.0,0.438443],[83879.0,0.420221],[83880.0,0.250357]]]
["bitfinex","BTCUSD",1742387887527,[[83874.0,2e-07],[83870.0,0.011923],[83867.0,0.011923],[83865.0,0.011923],[83864.0,0.011924]],[[83875.0,0.02803572],[83878.0,0.2],[83880.0,0.011921],[83882.0,0.011921],[83884.0,0.36296497]]]
["bitfinex","BTCUSD",1742387953439,[[83831.0,2e-07],[83816.0,0.0001692],[83803.0,0.0799693],[83801.0,0.23866],[83800.0,0.011933]],[[83832.0,0.69763521],[83833.0,0.23857],[83834.0,0.238567],[83835.0,0.0243783],[83836.0,0.025]]]
["bitfinex","BTCUSD",1742387975782,[[83786.0,0.0127036],[83773.0,0.04919335],[83770.0,0.2508542],[83769.0,0.011937],[83737.0,0.3]],[[83788.0,3.891335],[83789.0,0.238695],[83790.0,0.3],[83791.0,0.28027219],[83792.0,0.250621]]]
["bitfinex","BTCUSD",1742387998367,[[83786.0,0.0128728],[83776.0,1.738729],[83775.0,0.238734],[83774.0,0.011936],[83773.0,0.00179335]],[[83787.0,1.60683419],[83788.0,0.2387],[83789.0,0.250629],[83790.0,0.011934],[83791.0,0.238689]]]
["bitfinex","BTCUSD",1742388038709,[[83786.0,2.5184228],[83785.0,0.25064],[83784.0,0.011935],[83783.0,0.250644],[83781.0,0.011935]],[[83787.0,0.01904969],[83802.0,0.238657],[83804.0,0.011932],[83805.0,0.093132],[83831.0,0.07168538]]]
["bitfinex","BTCUSD",1742388084421,[[83757.0,0.0001693],[83745.0,0.0001694],[83738.0,0.238838],[83737.0,0.0001693],[83736.0,0.011942]],[[83758.0,3.09875201],[83759.0,0.238781],[83760.0,0.238777],[83761.0,0.011938],[83763.0,0.647071]]]
["bitfinex","BTCUSD",1742388098311,[[83757.0,3e-07],[83745.0,0.0001694],[83737.0,0.0001693],[83728.0,0.59444],[83727.0,0.0001692]],[[83758.0,5.18742346],[83759.0,0.238781],[83760.0,0.238777],[83761.0,0.011938],[83762.0,0.025]]]
["bitfinex","BTCUSD",1742388144967,[[83757.0,2.06423067],[83756.0,0.238786],[83755.0,0.011939],[83754.0,0.250731],[83753.0,0.011939]],[[83758.0,0.01905631],[83772.0,0.0003388],[83780.0,0.29569938],[83783.0,0.238712],[83785.0,0.00072882]]]
["bitfinex","BTCUSD",1742388165915,[[83786.0,1.909278],[83785.0,0.238705],[83784.0,0.238708],[83783.0,0.011935],[83781.0,0.238714]],[[83787.0,0.01905153],[83800.0,0.37679938],[83801.0,0.011933],[83803.0,0.011932],[83804.0,0.011932]]]
["bitfinex","BTCUSD",1742388217249,[[83807.0,1.760575],[83806.0,0.250576],[83805.0,0.163661],[83804.0,0.011932],[83803.0,0.238654]],[[83808.0,0.000338],[83811.0,0.0003384],[83812.0,0.0003384],[83830.0,0.29569938],[83832.0,0.250505]]]
["bitfinex","BTCUSD",1742388276529,[[83830.0,0.005],[83829.0,1.5],[83828.0,0.15152],[83826.0,0.238586],[83825.0,0.011929]],[[83831.0,0.250503],[83832.0,0.250501],[83833.0,0.011928],[83834.0,0.250496],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1742388299643,[[83832.0,2.2564],[83831.0,0.250503],[83830.0,0.016928],[83829.0,0.250509],[83828.0,0.17573586]],[[83833.0,4e-07],[83842.0,0.0003386],[83852.0,0.0003386],[83856.0,0.0003386],[83859.0,0.0008]]]
["bitfinex","BTCUSD",1742388375326,[[83887.0,0.238415],[83886.0,0.250338],[83885.0,0.401622],[83883.0,0.003],[83882.0,0.250348]],[[83888.0,0.0003382],[83892.0,0.300338],[83893.0,0.34459938],[83896.0,0.0786],[83902.0,0.250291]]]
["bitfinex","BTCUSD",1742388390455,[[83890.0,1.43512228],[83888.0,0.238412],[83887.0,0.389655],[83886.0,0.01192],[83884.0,0.843825]],[[83891.0,0.910364],[83892.0,0.238401],[83893.0,0.011919],[83894.0,0.011919],[83895.0,0.057019]]]
["bitfinex","BTCUSD",1742388439315,[[83890.0,0.000169],[83878.0,0.000169],[83874.0,0.59352],[83867.0,0.238467],[83840.0,0.32060733]],[[83891.0,3.40495385],[83892.0,0.3],[83893.0,0.373617],[83894.0,0.238396],[83895.0,0.238399]]]
["bitfinex","BTCUSD",1742388456665,[[83851.0,0.0051691],[83838.0,0.59368],[83832.0,0.0598691],[83831.0,0.0802],[83829.0,0.6537742]],[[83852.0,2.39310485],[83853.0,0.238513],[83855.0,0.299031],[83856.0,0.250429],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1742388515765,[[83807.0,0.001],[83806.0,0.000169],[83805.0,0.000169],[83803.0,0.1508],[83802.0,0.000169]],[[83808.0,1.21079464],[83809.0,0.238643],[83810.0,0.011931],[83811.0,0.238633],[83813.0,0.011931]]]
["bitfinex","BTCUSD",1742388552721,[[83806.0,0.000169],[83805.0,0.000169],[83802.0,0.000169],[83794.0,0.0001691],[83789.0,0.389334]],[[83807.0,1.10479681],[83808.0,0.250575],[83809.0,0.238643],[83810.0,0.011931],[83811.0,0.238633]]]
["bitfinex","BTCUSD",1742388607917,[[83802.0,0.250758],[83801.0,0.314459],[83799.0,0.011933],[83797.0,0.011933],[83795.0,0.238677]],[[83803.0,0.02471426],[83806.0,0.0003382],[83813.0,0.011931],[83816.0,0.0122686],[83817.0,0.4083]]]
["bitfinex","BTCUSD",1742388646787,[[83805.0,2.4928181],[83804.0,0.250581],[83803.0,0.011932],[83802.0,0.000169],[83801.0,0.250593]],[[83806.0,0.01904782],[83811.0,0.238632],[83812.0,0.0003386],[83813.0,0.297258],[83841.0,0.17496]]]
["bitfinex","BTCUSD",1742388703768,[[83805.0,2.32726417],[83804.0,0.250582],[83802.0,0.238826],[83801.0,0.011933],[83800.0,0.161653]],[[83806.0,0.01870632],[83812.0,0.0003386],[83820.0,0.29697417],[83826.0,0.238591],[83828.0,0.238584]]]
["bitfinex","BTCUSD",1742388760305,[[83811.0,0.250563],[83810.0,0.250565],[83809.0,1.750568],[83808.0,0.014932],[83806.0,0.250577]],[[83812.0,0.01904606],[83820.0,0.29697417],[83826.0,0.011929],[83829.0,0.250511],[83844.0,0.49162585]]]
["bitfinex","BTCUSD",1742388777716,[[83811.0,1.757563],[83810.0,0.844645],[83809.0,0.250568],[83808.0,0.011932],[83807.0,0.0121011]],[[83812.0,0.01904538],[83816.0,0.0003386],[83821.0,0.29697417],[83832.0,0.2508396],[83834.0,0.538567]]]
["bitfinex","BTCUSD",1742388844879,[[83815.0,2.502431],[83814.0,0.250553],[83813.0,0.011931],[83812.0,0.3323994],[83811.0,0.011931]],[[83816.0,0.01904314],[83825.0,0.29686319],[83834.0,0.078],[83839.0,0.238555],[83840.0,0.061627]]]
["bitfinex","BTCUSD",1742388862208,[[83815.0,2.7567392],[83814.0,0.250553],[83812.0,0.2391684],[83811.0,0.011931],[83809.0,0.238636]],[[83816.0,0.0003386],[83820.0,0.238607],[83821.0,0.0484],[83823.0,0.011929],[83825.0,0.38950476]]]
["bitfinex","BTCUSD",1742388924673,[[83801.0,0.0001691],[83794.0,0.387275],[83792.0,0.238684],[83790.0,0.250623],[83788.0,1.5]],[[83802.0,0.370404],[83803.0,0.238654],[83804.0,0.03064133],[83805.0,0.250586],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1742388971248,[[83801.0,0.0091691],[83795.0,1.7388452],[83794.0,0.238675],[83793.0,0.238678],[83792.0,0.160294]],[[83802.0,1.29562394],[83803.0,0.011932],[83804.0,0.2975224],[83805.0,0.238651],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1742389023449,[[83812.0,2.3028592],[83811.0,0.238631],[83810.0,0.238634],[83809.0,0.011931],[83808.0,0.24364]],[[83813.0,2e-07],[83832.0,0.0003386],[83840.0,0.29682054],[83841.0,0.00072882],[83842.0,0.3]]]
["bitfinex","BTCUSD",1742389044258,[[83850.0,1.907287],[83849.0,0.238523],[83848.0,0.250452],[83847.0,0.59384],[83841.0,0.03634419]],[[83851.0,0.01903663],[83859.0,0.238496],[83860.0,0.5350951],[83861.0,0.011924],[83862.0,0.250412]]]
["bitfinex","BTCUSD",1742389107190,[[83900.0,2.52131509],[83899.0,0.2503],[83896.0,0.250309],[83895.0,0.250312],[83888.0,0.3821]],[[83901.0,8e-07],[83910.0,0.29635984],[83911.0,0.1265],[83916.0,0.2386712],[83961.0,0.05937529]]]
["bitfinex","BTCUSD",1742389129411,[[83938.0,2.062184],[83937.0,0.238273],[83935.0,0.250192],[83934.0,1.113676],[83931.0,0.036914]],[[83939.0,9.1e-07],[83959.0,0.0008],[83962.0,0.0829],[83963.0,0.0003382],[83967.0,0.00072882]]]
["bitfinex","BTCUSD",1742389197331,[[83961.0,0.0003384],[83959.0,0.0003376],[83941.0,0.593],[83940.0,0.14676],[83933.0,1.511914]],[[83962.0,1.84347171],[83963.0,0.2385392],[83964.0,0.011909],[83965.0,0.011909],[83966.0,0.250101]]]
["bitfinex","BTCUSD",1742389252992,[[83959.0,0.593001],[83952.0,1.5],[83951.0,0.14644],[83944.0,0.075],[83943.0,0.0464]],[[83960.0,0.88672],[83961.0,0.0001692],[83962.0,0.0001692],[83963.0,0.0003382],[83967.0,0.0496]]]
["bitfinex","BTCUSD",1742389267867,[[83918.0,0.0003378],[83914.0,0.238338],[83913.0,1.896659],[83911.0,0.843383],[83908.0,0.059117]],[[83919.0,0.46745813],[83920.0,0.238322],[83921.0,0.238319],[83922.0,0.011915],[83924.0,0.238311]]]
["bitfinex","BTCUSD",1742389296986,[[83918.0,0.0003378],[83903.0,1.5],[83901.0,0.14632],[83900.0,0.2846158],[83899.0,0.2503]],[[83919.0,1.72853351],[83920.0,0.250239],[83921.0,0.011915],[83922.0,0.299934],[83924.0,0.02311444]]]
["bitfinex","BTCUSD",1742389337369,[[83962.0,0.330312],[83961.0,0.250115],[83960.0,0.674318],[83958.0,0.249124],[83957.0,0.20319]],[[83963.0,9e-07],[83979.0,0.0008],[83980.0,0.29635984],[83993.0,0.238115],[83994.0,0.250018]]]
["bitfinex","BTCUSD",1742389400088,[[83909.0,1.75627],[83908.0,0.238354],[83907.0,0.011917],[83906.0,0.238361],[83904.0,0.250284]],[[83910.0,0.0001692],[83915.0,0.238341],[83916.0,0.011916],[83917.0,0.250249],[83923.0,0.238314]]]
["bitfinex","BTCUSD",1742389419077,[[83909.0,4e-07],[83900.0,0.0003378],[83885.0,1.5],[83883.0,0.59344],[83880.0,0.14568]],[[83910.0,0.67089511],[83911.0,0.09467726],[83912.0,0.250262],[83913.0,0.18960471],[83914.0,0.250256]]]
["bitfinex","BTCUSD",1742389474241,[[83900.0,0.0023378],[83896.0,0.238388],[83894.0,0.011919],[83893.0,1.750317],[83889.0,0.75068]],[[83901.0,0.696658],[83902.0,0.250291],[83903.0,0.238371],[83905.0,0.011918],[83907.0,0.238359]]]
["bitfinex","BTCUSD",1742389497348,[[83908.0,1.899553],[83906.0,0.238361],[83905.0,0.250279],[83903.0,0.317367],[83902.0,0.605318]],[[83909.0,0.0001692],[83917.0,0.238331],[83919.0,0.250241],[83920.0,0.30827584],[83921.0,0.23832]]]
["bitfinex","BTCUSD",1742389551796,[[84064.0,0.237913],[84061.0,0.249817],[84059.0,0.237926],[84058.0,0.011896],[84057.0,0.011896]],[[84065.0,0.3],[84069.0,0.01454085],[84071.0,0.6630821]]]
["bitfinex","BTCUSD",1742389590532,[[84029.0,0.27345385],[84027.0,0.2383556],[84026.0,0.249919],[84024.0,0.249926],[84023.0,0.011901]],[[84030.0,0.01865859],[84038.0,0.33154105],[84055.0,0.0468],[84063.0,0.0784],[84071.0,1.189476]]]
["bitfinex","BTCUSD",1742389609193,[[84051.0,1.12821895],[84050.0,0.237953],[84048.0,0.249853],[84046.0,0.237963],[84045.0,0.011898]],[[84052.0,0.0188192],[84070.0,0.33154105],[84074.0,0.011894],[84075.0,0.011894],[84076.0,0.237881]]]
["bitfinex","BTCUSD",1742389654561,[[84106.0,0.3],[84105.0,0.237795],[84103.0,0.01189],[84102.0,0.237805],[84098.0,0.241154]],[[84107.0,0.01864044],[84111.0,0.237781],[84112.0,0.011888],[84115.0,0.249657],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1742389670416,[[84098.0,0.000338],[84081.0,0.59196],[84079.0,0.184],[84076.0,0.237878],[84075.0,0.011894]],[[84099.0,1.133824],[84100.0,0.237812],[84101.0,0.249699],[84102.0,0.01189],[84103.0,0.249696]]]
["bitfinex","BTCUSD",1742389712286,[[84051.0,2.14308785],[84050.0,0.24985],[84049.0,0.011897],[84047.0,0.249857],[84046.0,0.249861]],[[84052.0,0.0011691],[84078.0,0.02359876],[84081.0,0.061193]]]
["bitfinex","BTCUSD",1742389724221,[[84034.0,0.10566162],[84029.0,0.0003384],[84027.0,0.0003376],[84023.0,0.000338],[84019.0,0.1946]],[[84036.0,0.249892],[84037.0,0.237991],[84038.0,0.237987],[84039.0,0.011899],[84042.0,1.88066]]]
["bitfinex","BTCUSD",1742389772727,[[83985.0,8e-07],[83983.0,0.10614699],[83981.0,0.238148],[83980.0,0.011907],[83977.0,0.011908]],[[83986.0,0.25004],[83987.0,0.238133],[83988.0,0.011906],[83989.0,0.250033],[83990.0,0.0120752]]]
["bitfinex","BTCUSD",1742389786199,[[83985.0,1.7580438],[83984.0,0.250047],[83982.0,0.011907],[83981.0,0.250054],[83979.0,0.238152]],[[83986.0,0.0001692],[83990.0,0.0001692],[83991.0,0.01883705],[83993.0,0.238115],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1742389817277,[[84088.0,1.43177303],[84087.0,0.242848],[84085.0,0.249743],[84084.0,0.0815],[84083.0,0.262858]],[[84089.0,2e-07],[84099.0,0.0008],[84110.0,0.01864069],[84120.0,0.34084664],[84126.0,0.0776]]]
["bitfinex","BTCUSD",1742389845039,[[84135.0,0.750638],[84133.0,0.237718],[84132.0,0.249604],[84130.0,0.237727],[84129.0,1.9270856]],[[84143.0,0.0186334],[84144.0,0.1],[84150.0,0.34574664],[84151.0,0.0473],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742389881822,[[84138.0,0.89184],[84135.0,0.21244],[84133.0,0.011885],[84132.0,0.237719],[84126.0,0.237736]],[[84139.0,0.0001689],[84140.0,0.011884],[84143.0,0.011884],[84144.0,0.1001689],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742389896776,[[84134.0,2.853681],[84133.0,0.237718],[84131.0,0.011886],[84130.0,0.011886],[84129.0,0.249615]],[[84135.0,0.01863424],[84139.0,0.0001689],[84143.0,0.011884],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742389936959,[[84074.0,0.308338],[84068.0,0.319997],[84066.0,0.237905],[84063.0,0.237916],[84045.0,1.214826]],[[84075.0,0.27589791],[84076.0,0.23788],[84078.0,0.011893],[84079.0,0.249766],[84081.0,0.249767]]]
["bitfinex","BTCUSD",1742389976341,[[84109.0,0.47856],[84093.0,0.011891],[84091.0,0.011891],[84084.0,0.0487],[84078.0,0.475747]],[[84110.0,0.25541869],[84111.0,0.53276447],[84113.0,0.011888],[84114.0,0.249666],[84115.0,0.237769]]]
["bitfinex","BTCUSD",1742389991425,[[84101.0,0.5732],[84089.0,0.1760186],[84084.0,0.3],[84077.0,0.011893],[84076.0,0.237878]],[[84102.0,0.59818591],[84103.0,0.237804],[84104.0,0.2378],[84105.0,0.15572919],[84106.0,0.237796]]]
["bitfinex","BTCUSD",1742390032342,[[84106.0,1.06528],[84089.0,0.090192],[84086.0,0.011892],[84080.0,0.035747],[84076.0,0.005]],[[84107.0,0.26539125],[84108.0,0.24968],[84111.0,0.011889],[84114.0,0.24966],[84115.0,0.011888]]]
["bitfinex","BTCUSD",1742390055224,[[84106.0,1.801],[84098.0,0.16464],[84094.0,0.02380046],[84091.0,0.249726],[84068.0,0.625804]],[[84107.0,0.28303031],[84108.0,0.011889],[84109.0,0.249677],[84110.0,0.237786],[84114.0,0.237772]]]
["bitfinex","BTCUSD",1742390091422,[[84106.0,0.237795],[84105.0,0.011889],[84104.0,0.01189],[84101.0,0.01189],[84100.0,0.01307892]],[[84107.0,0.0001694],[84112.0,0.30687047],[84113.0,0.249664],[84116.0,0.011888],[84120.0,0.01187864]]]
["bitfinex","BTCUSD",1742390104224,[[84106.0,0.549684],[84104.0,0.2378],[84103.0,0.01189],[84102.0,0.237806],[84101.0,1.002179]],[[84119.0,0.011887],[84120.0,0.30686111],[84122.0,0.011887],[84124.0,0.011887],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742390150630,[[84159.0,1.908287],[84158.0,0.237646],[84157.0,0.23765],[84156.0,0.011882],[84155.0,0.829296]],[[84160.0,0.01879848],[84164.0,0.34198247],[84166.0,0.0001694],[84170.0,0.077],[84171.0,0.237616]]]
["bitfinex","BTCUSD",1742390163419,[[84159.0,2.059527],[84158.0,0.237647],[84157.0,0.011882],[84156.0,0.237651],[84155.0,0.5919782]],[[84160.0,0.01879763],[84166.0,0.0001694],[84170.0,0.53259847],[84171.0,0.01188],[84174.0,0.0120491]]]
["bitfinex","BTCUSD",1742390208523,[[84229.0,2.18343488],[84228.0,0.237449],[84227.0,0.237453],[84226.0,0.011872],[84224.0,0.237459]],[[84230.0,0.1],[84250.0,0.05004],[84254.0,0.011868],[84257.0,0.011868],[84258.0,0.011868]]]
["bitfinex","BTCUSD",1742390219185,[[84337.0,0.74976],[84322.0,0.537184],[84321.0,0.011859],[84319.0,0.011859],[84316.0,0.249061]],[[84338.0,0.011857],[84339.0,0.23714],[84340.0,0.248992],[84341.0,0.011856],[84344.0,0.24898]]]
["bitfinex","BTCUSD",1742390256096,[[84410.0,2.24752],[84398.0,0.011848],[84396.0,0.011848],[84394.0,0.236982],[84393.0,0.011849]],[[84411.0,0.38326412],[84412.0,0.236934],[84413.0,0.236932],[84414.0,0.248775],[84415.0,0.045]]]
["bitfinex","BTCUSD",1742390269161,[[84433.0,0.011843],[84430.0,0.248726],[84426.0,0.011844],[84423.0,0.28015943],[84413.0,0.36993385]],[[84441.0,0.011842],[84444.0,0.011842],[84450.0,0.01191525],[84451.0,0.0458],[84462.0,0.355193]]]
["bitfinex","BTCUSD",1742390304579,[[84409.0,0.14714744],[84408.0,0.236942],[84407.0,0.236947],[84406.0,0.175247],[84404.0,0.248801]],[[84410.0,0.001],[84430.0,0.0759],[84440.0,0.53502464],[84441.0,0.011842],[84450.0,0.040624]]]
["bitfinex","BTCUSD",1742390339939,[[84442.0,1.66216],[84431.0,0.236877],[84428.0,0.002],[84411.0,0.473867],[84406.0,0.15]],[[84443.0,0.0001687],[84444.0,0.248686],[84446.0,0.248681],[84448.0,0.011841],[84449.0,0.23683]]]
["bitfinex","BTCUSD",1742390353275,[[84454.0,0.11957503],[84453.0,0.248655],[84451.0,0.248664],[84450.0,0.011841],[84417.0,0.0483]],[[84458.0,0.01184],[84460.0,0.248638],[84461.0,0.011839],[84462.0,0.011839],[84464.0,0.0120077]]]
["bitfinex","BTCUSD",1742390390159,[[84499.0,0.75836],[84498.0,1.5],[84489.0,0.011835],[84486.0,0.011836],[84464.0,0.473574]],[[84500.0,0.0120026],[84501.0,0.248518],[84502.0,0.236681],[84503.0,0.248513],[84506.0,0.327104]]]
["bitfinex","BTCUSD",1742390403703,[[84442.0,0.0003374],[84419.0,0.236911],[84418.0,0.011845]],[[84443.0,0.248688],[84446.0,0.248681],[84447.0,0.23684],[84449.0,0.011841]]]
["bitfinex","BTCUSD",1742390440789,[[84387.0,0.237001],[84383.0,0.237014],[84382.0,0.01185],[84377.0,0.011851],[84369.0,2e-07]],[[84391.0,0.011849],[84392.0,0.24884],[84404.0,0.002],[84409.0,0.473884],[84410.0,0.53491319]]]
["bitfinex","BTCUSD",1742390449283,[[84369.0,2e-07],[84363.0,1.5],[84357.0,0.0003376],[84345.0,0.23712],[84342.0,0.601896]],[[84370.0,0.248903],[84371.0,0.237048],[84372.0,0.011852],[84373.0,0.248897],[84376.0,0.248885]]]
["bitfinex","BTCUSD",1742390494141,[[84233.0,0.0021428],[84227.0,0.2376215],[84226.0,0.011872],[84223.0,0.011873],[84220.0,0.011873]],[[84240.0,0.249288],[84242.0,0.3],[84243.0,0.35339103],[84245.0,0.237403],[84265.0,0.474693]]]
["bitfinex","BTCUSD",1742390504778,[[84227.0,0.0001695],[84225.0,0.0021428],[84216.0,0.011874],[84214.0,0.01187473],[84210.0,0.011875]],[[84228.0,0.253322],[84229.0,0.237448],[84230.0,0.249317],[84231.0,0.011872],[84232.0,0.24931]]]
["bitfinex","BTCUSD",1742390540753,[[84105.0,0.0021428],[84094.0,0.237828],[84092.0,0.011891],[84091.0,0.237836],[84089.0,0.249733]],[[84107.0,0.249682],[84108.0,0.011889],[84110.0,0.340887],[84111.0,0.011889],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742390554442,[[84199.0,0.001],[84175.0,0.6993],[84169.0,0.237616],[84167.0,0.011881],[84162.0,0.01454085]],[[84200.0,1.020906],[84201.0,0.237529],[84202.0,0.237524],[84203.0,0.249399],[84204.0,0.011875]]]
["bitfinex","BTCUSD",1742390592989,[[84196.0,1.50000073],[84187.0,0.011878],[84186.0,0.237568],[84184.0,0.011878],[84173.0,0.025]],[[84197.0,1e-06],[84200.0,0.05],[84211.0,0.237498],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742390633668,[[84197.0,0.003],[84196.0,0.0001694],[84178.0,0.16536],[84164.0,0.59132],[84158.0,0.4152]],[[84198.0,1.36112093],[84200.0,0.249405],[84201.0,0.237526],[84202.0,0.011876],[84213.0,0.03]]]
["bitfinex","BTCUSD",1742390644589,[[84196.0,0.2515864],[84195.0,0.237541],[84194.0,0.011877],[84193.0,0.237548],[84191.0,0.249431]],[[84197.0,0.01862142],[84198.0,0.0003388]]]
["bitfinex","BTCUSD",1742390677124,[[84134.0,0.4152],[84126.0,0.011886],[84119.0,0.3808806],[84115.0,0.0753],[84110.0,0.048]],[[84158.0,0.67853],[84159.0,0.011882],[84165.0,0.01862935],[84174.0,0.1618],[84175.0,0.01454085]]]
["bitfinex","BTCUSD",1742390696835,[[84175.0,0.24948],[84174.0,0.237602],[84173.0,0.249485],[84172.0,0.01188],[84171.0,1.67356]],[[84176.0,0.3],[84182.0,0.237582],[84184.0,0.011878],[84185.0,0.0489],[84187.0,0.011878]]]
["bitfinex","BTCUSD",1742390737465,[[84048.0,0.15784],[84046.0,1.5],[84044.0,0.011898],[84016.0,0.476095],[84012.0,1.782494]],[[84049.0,0.33055269],[84050.0,0.24972156],[84051.0,0.249848],[84052.0,0.011897],[84053.0,0.249844]]]
["bitfinex","BTCUSD",1742390752511,[[84023.0,1.5001695],[84022.0,0.238031],[84020.0,0.249938],[84019.0,0.168222],[84018.0,0.249946]],[[84024.0,0.3],[84025.0,0.25668333],[84026.0,0.011901],[84027.0,0.249921],[84028.0,0.249921]]]
["bitfinex","BTCUSD",1742390792496,[[84103.0,0.01189],[84102.0,0.01189],[84100.0,0.237811],[84079.0,0.005],[84074.0,0.03505093]],[[84111.0,0.0003388],[84112.0,0.011888],[84114.0,0.011888],[84116.0,0.011888],[84117.0,0.01189471]]]
["bitfinex","BTCUSD",1742390803927,[[84069.0,1.499],[84068.0,0.004],[84067.0,0.65310407],[84062.0,0.249812]],[[84070.0,0.3],[84071.0,0.237895],[84072.0,0.011894],[84074.0,0.011894],[84075.0,0.061294]]]
["bitfinex","BTCUSD",1742390848852,[[84045.0,1.751865],[84044.0,0.249868],[84043.0,0.237971],[84042.0,0.011898],[84040.0,0.011899]],[[84046.0,0.01865576],[84050.0,0.237953],[84052.0,0.011897],[84053.0,0.011897],[84054.0,0.30724948]]]
["bitfinex","BTCUSD",1742390864601,[[84065.0,2.33004507],[84064.0,0.830353],[84063.0,0.237916],[84062.0,0.011895],[84060.0,0.237922]],[[84069.0,0.0003386],[84077.0,0.01171991],[84085.0,0.011892],[84088.0,0.011892],[84090.0,0.359292]]]
["bitfinex","BTCUSD",1742390901658,[[84081.0,0.011893],[84078.0,0.011893],[84075.0,0.167734],[84074.0,0.011894],[84065.0,0.41519887]],[[84087.0,0.09364925],[84090.0,0.53353208],[84091.0,0.011891],[84092.0,0.059291],[84103.0,0.1682267]]]
["bitfinex","BTCUSD",1742390951752,[[84125.0,2.33222567],[84124.0,0.8298311],[84123.0,0.011887],[84122.0,0.237747],[84120.0,0.011887]],[[84126.0,1e-06],[84137.0,0.0465],[84141.0,0.075],[84143.0,0.237691],[84145.0,0.249577]]]
["bitfinex","BTCUSD",1742390965221,[[84125.0,1.9091171],[84124.0,0.8417191],[84123.0,0.011887],[84122.0,0.249634],[84121.0,0.011887]],[[84126.0,0.14403841],[84130.0,0.237728],[84132.0,0.011886],[84134.0,0.0003384],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742391010562,[[84111.0,0.011889],[84108.0,0.011889],[84107.0,0.011889],[84104.0,0.01189],[84102.0,0.237805]],[[84114.0,0.079],[84120.0,0.33201054],[84138.0,0.040757]]]
["bitfinex","BTCUSD",1742391021413,[[84062.0,1.5],[84055.0,0.011896],[84054.0,0.249838],[84051.0,0.0120663],[84049.0,0.26084137]],[[84070.0,1.219983],[84071.0,0.237894],[84073.0,0.249785],[84075.0,0.237884],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1742391058253,[[84046.0,0.167178],[84045.0,0.249862],[84044.0,0.249868],[84043.0,0.237967],[84042.0,0.249874]],[[84047.0,0.0189945],[84057.0,0.035789],[84059.0,0.011896],[84061.0,0.011896],[84063.0,0.011895]]]
["bitfinex","BTCUSD",1742391073203,[[84137.0,1e-06],[84121.0,0.10568137],[84114.0,0.15512],[84108.0,0.59204],[84101.0,1.51189]],[[84138.0,0.80008345],[84140.0,0.237699],[84141.0,0.011884],[84142.0,0.237694],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742391109552,[[84006.0,0.0001693],[83996.0,0.1574],[83988.0,0.011906],[83987.0,0.23813],[83984.0,0.0120762]],[[84007.0,0.549978],[84010.0,0.011903],[84013.0,0.011902],[84016.0,0.011902],[84018.0,0.1256]]]
["bitfinex","BTCUSD",1742391120996,[[84006.0,0.0001693],[83986.0,0.0001694],[83984.0,0.1576492],[83983.0,0.011907],[83980.0,0.011907]],[[84007.0,0.67842385],[84008.0,0.011903],[84009.0,0.23807],[84010.0,0.238068],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742391157966,[[84065.0,0.23791],[84064.0,0.011895],[84023.0,0.01454085],[83957.0,0.1256],[83955.0,1.08462462]],[[84071.0,0.011894],[84072.0,0.011894],[84073.0,0.77838237],[84074.0,0.01864924],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742391167643,[[84074.0,0.171654],[84073.0,0.249781],[84072.0,0.249784],[84071.0,0.664982],[84070.0,0.237888]],[[84075.0,0.01864981],[84081.0,0.001],[84087.0,0.011892],[84090.0,0.55238537],[84093.0,0.011891]]]
["bitfinex","BTCUSD",1742391204897,[[84059.0,1.5],[84055.0,0.249834],[84052.0,0.249844],[84051.0,0.011897],[84045.0,0.237967]],[[84060.0,0.447898],[84061.0,0.249821],[84062.0,0.011895],[84065.0,0.011895],[84078.0,0.356812]]]
["bitfinex","BTCUSD",1742391240057,[[83968.0,0.0001693],[83964.0,0.250104],[83963.0,0.0120791],[83961.0,0.238205],[83953.0,0.15948]],[[83969.0,0.01867158],[83970.0,0.238181],[83971.0,0.011908],[83975.0,0.00118934],[83977.0,0.011908]]]
["bitfinex","BTCUSD",1742391251536,[[83963.0,0.2383691],[83959.0,0.01191],[83956.0,0.011911],[83955.0,0.011911],[83945.0,0.15816]],[[83968.0,0.3],[83969.0,0.444794],[83970.0,0.011909],[83971.0,0.011908],[83973.0,0.001]]]
["bitfinex","BTCUSD",1742391275482,[[83970.0,1.908769],[83968.0,0.250092],[83966.0,0.238191],[83965.0,0.2501],[83962.0,0.01191]],[[83971.0,0.0003384],[83988.0,0.3],[83998.0,0.250008],[84000.0,0.94522341],[84001.0,0.69639812]]]
["bitfinex","BTCUSD",1742391302088,[[83930.0,0.250207],[83929.0,0.238296],[83927.0,0.011915],[83925.0,0.238306],[83924.0,0.011915]],[[83934.0,0.011914],[83937.0,0.59328]]]
["bitfinex","BTCUSD",1742391341432,[[83932.0,0.59344],[83922.0,0.0811],[83918.0,0.3],[83915.0,1.191674],[83914.0,0.049]],[[83952.0,0.011911],[83955.0,0.011911],[83958.0,0.0016386],[83962.0,0.00152774],[83966.0,0.238193]]]
["bitfinex","BTCUSD",1742391353696,[[83957.0,1.52291],[83956.0,0.238217],[83955.0,0.238219],[83954.0,0.011911],[83951.0,0.011911]],[[83958.0,6e-07],[83960.0,0.33279671],[83961.0,0.01867398],[83962.0,0.2385414],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1742391390122,[[83920.0,0.404918],[83919.0,0.238324],[83917.0,0.250244],[83915.0,0.238335],[83914.0,0.011916]],[[83937.0,0.238276],[83939.0,0.00118934],[83940.0,0.55419865],[83943.0,0.01197154],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1742391404047,[[83867.0,0.250395],[83864.0,0.011924],[83861.0,0.011924],[83858.0,0.011924],[83855.0,0.011925]],[[83870.0,1.13592565],[83871.0,0.238461],[83873.0,0.0483],[83875.0,0.167522],[83878.0,0.011922]]]
["bitfinex","BTCUSD",1742391443057,[[83871.0,0.011923],[83870.0,0.011923],[83869.0,0.167563],[83852.0,0.047],[83848.0,0.003]],[[83880.0,0.206963],[83881.0,0.011921],[83883.0,0.00118934],[83887.0,0.01188075],[83890.0,0.54280747]]]
["bitfinex","BTCUSD",1742391454188,[[83848.0,0.250452],[83847.0,0.238529],[83846.0,0.011926],[83845.0,0.011926],[83844.0,0.406063]],[[83849.0,0.01869771],[83855.0,0.011925],[83858.0,0.011924],[83859.0,0.311924],[83860.0,0.54280747]]]
["bitfinex","BTCUSD",1742391500675,[[83967.0,0.36967203],[83966.0,0.238191],[83965.0,0.005],[83964.0,0.250106],[83963.0,0.01191]],[[83968.0,4e-07],[83971.0,4e-07],[83997.0,0.45001],[83999.0,0.011904],[84000.0,0.238096]]]
["bitfinex","BTCUSD",1742391535834,[[84004.0,1.754987],[84001.0,0.011904],[83998.0,0.011905],[83997.0,0.011905],[83994.0,0.167025]],[[84005.0,0.1746018],[84009.0,0.005],[84016.0,0.238051],[84018.0,0.011902],[84019.0,0.0804]]]
["bitfinex","BTCUSD",1742391550414,[[83994.0,0.011905],[83992.0,0.238117],[83991.0,1.507],[83990.0,0.011906],[83989.0,0.011906]],[[83999.0,0.238103],[84001.0,0.249998],[84002.0,0.011904],[84005.0,0.0924048],[84030.0,0.35740429]]]
["bitfinex","BTCUSD",1742391590725,[[84004.0,0.0011692],[83993.0,0.011905],[83992.0,0.250017],[83990.0,0.011906],[83971.0,0.3]],[[84005.0,0.477007],[84006.0,0.238079],[84007.0,0.238075],[84008.0,0.011903],[84009.0,0.249973]]]
["bitfinex","BTCUSD",1742391602410,[[84051.0,0.166777],[84050.0,0.249849],[84049.0,0.011897],[84048.0,0.249855],[84046.0,0.237964]],[[84052.0,0.0053378],[84056.0,0.237937],[84058.0,0.011896],[84059.0,0.012896],[84060.0,0.237926]]]
["bitfinex","BTCUSD",1742391643326,[[84101.0,0.01189],[84100.0,0.23781],[84098.0,0.01189],[84089.0,0.02398725],[84087.0,0.0495]],[[84107.0,0.011889],[84113.0,0.011888],[84116.0,0.011888],[84132.0,2.196468],[84136.0,0.0127228]]]
["bitfinex","BTCUSD",1742391654729,[[84134.0,0.237716],[84132.0,0.249605],[84131.0,0.249609],[84130.0,0.011886],[84128.0,0.23773]],[[84139.0,0.001],[84142.0,0.035751],[84145.0,0.011884],[84149.0,0.00152754],[84162.0,0.16346526]]]
["bitfinex","BTCUSD",1742391699153,[[84134.0,1.92546185],[84133.0,0.249602],[84132.0,0.011886],[84131.0,0.237722],[84130.0,0.0122238]],[[84135.0,0.0001689],[84136.0,0.0127228],[84137.0,0.0003382],[84139.0,0.001],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742391712926,[[84074.0,1.5],[84066.0,0.237906],[84063.0,0.249811],[84062.0,0.011895],[84060.0,0.011896]],[[84092.0,1.56208744],[84093.0,0.237832],[84094.0,0.237829],[84095.0,0.011891],[84096.0,0.025]]]
["bitfinex","BTCUSD",1742391747396,[[84082.0,0.237862],[84081.0,0.011893],[84078.0,0.011893],[84076.0,0.15436],[84073.0,0.302]],[[84086.0,0.237851],[84087.0,0.011892],[84088.0,0.237846],[84090.0,0.23903534],[84091.0,0.011891]]]
["bitfinex","BTCUSD",1742391762396,[[84082.0,0.237862],[84081.0,0.237863],[84080.0,0.011893],[84079.0,0.011893],[84078.0,0.011893]],[[84085.0,0.237857],[84086.0,0.36329434],[84087.0,0.02006128],[84089.0,0.249737],[84092.0,0.011891]]]
["bitfinex","BTCUSD",1742391802908,[[84020.0,0.249939],[84019.0,0.0130711],[84012.0,0.0001692]],[[84030.0,0.0119]]]
["bitfinex","BTCUSD",1742391841685,[[84046.0,1.905982],[84045.0,0.237967],[84044.0,0.011898],[84043.0,0.011898],[84042.0,0.237975]],[[84055.0,0.0003388],[84057.0,0.01198287],[84067.0,0.011895],[84073.0,0.083],[84080.0,0.44932942]]]
["bitfinex","BTCUSD",1742391857375,[[84030.0,0.0119],[84027.0,0.0119],[84026.0,0.15396],[84024.0,0.011901],[84019.0,0.0001691]],[[84036.0,0.011899],[84037.0,0.249891],[84040.0,0.011899],[84042.0,0.0818],[84050.0,0.3318378]]]
["bitfinex","BTCUSD",1742391897883,[[84112.0,3.23136685],[84111.0,0.23778],[84109.0,0.011889],[84107.0,0.237792],[84100.0,0.38276776]],[[84113.0,0.0003388],[84132.0,0.0003388],[84133.0,0.0003388],[84135.0,0.0001689],[84136.0,0.0125538]]]
["bitfinex","BTCUSD",1742391927097,[[84178.0,0.97921085],[84177.0,0.237592],[84176.0,0.237595],[84175.0,0.249478],[84168.0,0.67014]],[[84179.0,0.001169],[84184.0,0.0003384],[84193.0,0.01862365],[84195.0,0.237544],[85526.0,0.40966387]]]
["bitfinex","BTCUSD",1742391955794,[[84253.0,0.84656488],[84252.0,0.249251],[84251.0,0.237385],[84249.0,0.011869],[84248.0,0.35609]],[[84254.0,0.01860914],[84259.0,0.001],[84264.0,0.000169],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1742391966673,[[84209.0,0.15316],[84204.0,0.237517],[84203.0,0.011876],[84202.0,0.011876],[84201.0,0.237525]],[[84210.0,0.237501],[84211.0,0.011874],[84213.0,0.011874],[84214.0,0.011874],[84215.0,0.011874]]]
["bitfinex","BTCUSD",1742392006744,[[84264.0,1.505],[84263.0,0.237352],[84260.0,0.237354],[84259.0,0.011868],[84250.0,0.01454085]],[[84265.0,0.00814049],[84271.0,0.011866],[84274.0,0.011866],[84277.0,0.03046897],[84280.0,0.5480525]]]
["bitfinex","BTCUSD",1742392018631,[[84263.0,1.5],[84258.0,0.237363],[84257.0,0.011868],[84254.0,0.011868],[84252.0,0.15388]],[[84264.0,1.23496913],[84266.0,0.2375132],[84267.0,0.011867],[84268.0,0.237339],[84270.0,0.249198]]]
["bitfinex","BTCUSD",1742392055819,[[84335.0,1.73715],[84334.0,0.249006],[84333.0,0.011857],[84332.0,0.011857],[84331.0,0.249016]],[[84336.0,0.02200919],[84340.0,0.000169],[84341.0,0.237134],[84342.0,0.248987],[84349.0,0.23711]]]
["bitfinex","BTCUSD",1742392070224,[[84345.0,0.248977],[84344.0,0.248979],[84343.0,0.237125],[84341.0,0.248979],[84334.0,0.355725]],[[84346.0,0.01858861],[84364.0,0.011853],[84365.0,0.01304234],[84368.0,0.011852],[84370.0,0.5606885]]]
["bitfinex","BTCUSD",1742392109940,[[84379.0,0.011851],[84376.0,0.011851],[84273.0,0.05907665],[82825.0,0.000221],[82800.0,0.00281849]],[[84387.0,0.01185],[84389.0,0.31681],[84390.0,0.011849],[84391.0,0.03042894],[84400.0,0.32957573]]]
["bitfinex","BTCUSD",1742392136852,[[84398.0,0.06],[84383.0,1.5],[84382.0,0.1568],[84380.0,0.0003378],[84379.0,0.011851]],[[84399.0,0.71853211],[84400.0,0.2371769],[84402.0,0.0120172],[84403.0,0.011847],[84405.0,0.236956]]]
["bitfinex","BTCUSD",1742392168311,[[84351.0,0.56249985],[84349.0,0.237109],[84348.0,0.248967],[84347.0,0.237114],[84346.0,0.011855]],[[84352.0,0.01858875],[84369.0,0.00135834],[84373.0,0.011852],[84376.0,0.011851],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1742392209934,[[84376.0,0.59],[84374.0,0.011851],[84368.0,0.0003384],[84365.0,0.0478],[84356.0,0.01078117]],[[84386.0,0.01185],[84399.0,0.48840241],[84400.0,0.0002089],[84401.0,0.01089113],[84402.0,0.0001692]]]
["bitfinex","BTCUSD",1742392225808,[[84407.0,2.21591549],[84406.0,0.236949],[84405.0,0.236952],[84404.0,0.011847],[84397.0,0.02366909]],[[84408.0,3e-07],[84419.0,0.237915],[84424.0,0.011844],[84425.0,0.012013],[84428.0,0.01857288]]]
["bitfinex","BTCUSD",1742392265794,[[84368.0,0.2492464],[84367.0,0.248909],[84365.0,0.248917],[84362.0,1.748925],[84359.0,0.011854]],[[84369.0,0.01290366],[84374.0,0.23704],[84375.0,0.011851],[84378.0,0.32953573],[84379.0,0.011851]]]
["bitfinex","BTCUSD",1742392280422,[[84399.0,0.236969],[84398.0,0.011848],[84397.0,0.165048],[84394.0,0.011849],[84391.0,0.011849]],[[84405.0,0.236955],[84407.0,0.011847],[84408.0,0.9770503],[84409.0,0.01857247],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742392322611,[[84382.0,0.548867],[84381.0,0.237019],[84379.0,0.248874],[84378.0,0.15312],[84377.0,0.011851]],[[84383.0,0.01874989],[84387.0,0.01093727],[84391.0,0.236993],[84394.0,0.01303834],[84408.0,3e-07]]]
["bitfinex","BTCUSD",1742392334659,[[84329.0,1.8],[84322.0,0.0003384],[84321.0,0.249045],[84314.0,0.237206],[84217.0,1.08482563]],[[84330.0,0.267468],[84331.0,0.237161],[84332.0,0.011857],[84333.0,0.27845336],[84334.0,0.237157]]]
["bitfinex","BTCUSD",1742392382996,[[84382.0,0.71536785],[84381.0,0.237019],[84380.0,0.237022],[84379.0,0.011851],[84377.0,0.237029]],[[84383.0,0.0001692],[84404.0,0.0003384],[84408.0,0.23813364],[84410.0,0.34138173],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742392391644,[[84403.0,2.81646585],[84402.0,0.23696],[84400.0,0.248812],[84398.0,0.236971],[84397.0,0.011848]],[[84404.0,4e-07],[84408.0,3e-07],[84419.0,0.001],[84425.0,0.000169],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1742392441634,[[84429.0,2.2014981],[84428.0,0.236885],[84426.0,0.011844],[84425.0,0.248738],[84422.0,0.248747]],[[84430.0,5.5e-07],[84437.0,0.0001692],[84443.0,0.01138471],[84447.0,0.23802434],[84449.0,0.011841]]]
["bitfinex","BTCUSD",1742392462310,[[84469.0,2.52244528],[84468.0,0.236776],[84467.0,0.253616],[84465.0,0.236784],[84384.0,0.0003378]],[[84470.0,6e-07],[84482.0,0.0001693],[84489.0,0.000338],[84512.0,0.236653],[84516.0,0.236644]]]
["bitfinex","BTCUSD",1742392505250,[[84491.0,0.011835],[84490.0,0.011835],[84489.0,0.011835],[84487.0,0.011836],[84483.0,0.3]],[[84495.0,0.365587],[84496.0,0.00135844],[84500.0,0.29737108],[84501.0,0.282189],[84502.0,0.0303921]]]
["bitfinex","BTCUSD",1742392550631,[[84442.0,0.005],[84440.0,0.236854],[84439.0,0.011842],[84438.0,0.189003],[84437.0,0.311843]],[[84443.0,0.00118934],[84448.0,0.298882],[84449.0,0.011841],[84450.0,0.248668],[84451.0,0.236824]]]
["bitfinex","BTCUSD",1742392561725,[[84469.0,0.59315185],[84468.0,0.236775],[84466.0,0.24862],[84465.0,0.523043],[84463.0,0.011839]],[[84470.0,0.0001692],[84483.0,0.0001691],[84489.0,0.00109814],[84490.0,0.29233108],[84496.0,0.2368681]]]
["bitfinex","BTCUSD",1742392603272,[[84482.0,0.002],[84477.0,0.025],[84476.0,0.005],[84475.0,0.236754],[84474.0,0.248594]],[[84483.0,1.6233201],[84484.0,0.236731],[84486.0,0.248563],[84487.0,0.01357976],[84488.0,0.01856006]]]
["bitfinex","BTCUSD",1742392626151,[[84482.0,0.74995285],[84481.0,0.248573],[84480.0,0.011837],[84479.0,0.236744],[84477.0,0.248587]],[[84483.0,1e-07],[84495.0,0.0001691],[84496.0,0.01872515],[84500.0,0.29737108],[84501.0,0.01349745]]]
["bitfinex","BTCUSD",1742392673772,[[84483.0,0.236734],[84482.0,0.011836],[84481.0,0.041836],[84480.0,0.248577],[84479.0,0.011837]],[[84484.0,0.850941],[84485.0,0.00109814],[84487.0,0.236725],[84489.0,0.011835],[84490.0,0.011835]]]
["bitfinex","BTCUSD",1742392688996,[[84464.0,0.0001693],[84458.0,0.253641],[84455.0,0.01184],[84448.0,0.3],[84436.0,0.01454085]],[[84465.0,2.92184],[84466.0,0.236784],[84467.0,0.236778],[84468.0,0.011838],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1742392729308,[[84397.0,0.2531606],[84396.0,0.236977],[84395.0,0.0161691],[84394.0,0.011849],[84393.0,0.248834]],[[84398.0,0.123784],[84404.0,0.236958],[84405.0,0.01294514],[84406.0,0.011847],[84407.0,0.236952]]]
["bitfinex","BTCUSD",1742392743534,[[84397.0,0.2683297],[84396.0,0.236977],[84394.0,0.24883],[84392.0,0.236984],[84391.0,0.011849]],[[84401.0,1.219631],[84402.0,0.011848],[84403.0,0.236961],[84404.0,0.011847],[84405.0,0.011847]]]
["bitfinex","BTCUSD",1742392787659,[[84282.0,0.47889415],[84281.0,0.2373],[84280.0,0.237301],[84279.0,0.011865],[84278.0,0.237308]],[[84283.0,0.001],[84297.0,0.01860018],[84299.0,0.011862],[84300.0,0.237588],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742392801536,[[84299.0,0.56365285],[84297.0,0.400355],[84296.0,0.011862],[84295.0,0.249123],[84292.0,0.011863]],[[84300.0,0.000339],[84319.0,0.01241456],[84329.0,0.237167],[84331.0,0.237161],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1742392832910,[[84368.0,0.009],[84353.0,0.011854],[84350.0,0.011855],[84347.0,0.011855],[84330.0,0.00893933]],[[84369.0,2.089386],[84370.0,0.011852],[84371.0,0.237048],[84373.0,0.248895],[84374.0,0.00889569]]]
["bitfinex","BTCUSD",1742392887911,[[84453.0,1.30677705],[84452.0,0.236818],[84451.0,0.236823],[84450.0,0.011841],[84448.0,0.24867]],[[84454.0,2e-07],[84456.0,0.0003382],[84460.0,0.0003384],[84466.0,0.01856371],[84470.0,0.2371082]]]
["bitfinex","BTCUSD",1742392901946,[[84488.0,1.33285999],[84487.0,0.236722],[84486.0,0.236725],[84485.0,0.011836],[84484.0,0.23673]],[[84489.0,7e-07],[84492.0,0.0003388],[84496.0,0.0003388],[84508.0,0.01277909],[84511.0,0.001183]]]
["bitfinex","BTCUSD",1742392954302,[[84473.0,2e-07],[84453.0,0.2371542],[84449.0,0.236828],[84439.0,0.01454085],[84435.0,0.3]],[[84474.0,0.135837],[84475.0,0.248594],[84476.0,0.011837],[84477.0,0.248593],[84478.0,0.236753]]]
["bitfinex","BTCUSD",1742392966342,[[84459.0,0.64528205],[84458.0,0.236803],[84457.0,0.01184],[84456.0,0.236809],[84455.0,0.248647]],[[84460.0,0.00100005],[84470.0,0.32865105],[84473.0,0.297897],[84474.0,0.0001692],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1742393008816,[[84504.0,0.00012136],[84502.0,0.236679],[84497.0,0.011834],[84495.0,0.011835],[84492.0,0.011835]],[[84507.0,1.130633],[84508.0,0.011833],[84511.0,0.011832],[84515.0,0.0767],[84529.0,0.025]]]
["bitfinex","BTCUSD",1742393027836,[[84531.0,0.72128885],[84530.0,0.248431],[84529.0,0.248434],[84526.0,0.271775],[84525.0,0.0828]],[[84532.0,0.0001693],[84544.0,0.248391],[84545.0,0.0001693],[84546.0,0.01854577],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742393077296,[[84544.0,0.3988094],[84543.0,0.236563],[84541.0,0.248398],[84540.0,0.011828],[84539.0,0.236574]],[[84545.0,0.00012187],[84552.0,0.0001691],[84553.0,0.03606005],[84554.0,0.29170093],[84556.0,0.236531]]]
["bitfinex","BTCUSD",1742393117043,[[84568.0,0.74072],[84567.0,0.236497],[84566.0,0.2365],[84565.0,0.236502],[84563.0,0.011825]],[[84569.0,0.00994],[84571.0,0.00705282],[84573.0,0.001],[84574.0,0.2366479],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1742393145628,[[84536.0,0.79803485],[84535.0,0.236588],[84534.0,0.011829],[84532.0,0.236596],[84531.0,0.248425]],[[84537.0,0.00100089],[84552.0,0.0106839],[84558.0,0.236524],[84565.0,0.236505],[84570.0,0.29186843]]]
["bitfinex","BTCUSD",1742393160316,[[84568.0,0.238496]],[[84569.0,0.02107493],[84571.0,0.00705282],[84573.0,0.237482],[84574.0,0.0119919]]]
["bitfinex","BTCUSD",1742393205731,[[84444.0,0.0003386],[84441.0,0.01454085],[84437.0,0.2371984],[84436.0,0.388345],[84433.0,0.011843]],[[84445.0,0.297396],[84446.0,0.236838],[84447.0,0.248678],[84448.0,0.011841],[84449.0,0.011841]]]
["bitfinex","BTCUSD",1742393245053,[[84498.0,0.002],[84494.0,0.15484],[84488.0,0.23672],[84486.0,0.236723],[84485.0,0.011836]],[[84499.0,0.2486924],[84500.0,1.236359],[84501.0,0.248517],[84504.0,0.24851],[84505.0,0.236676]]]
["bitfinex","BTCUSD",1742393256635,[[84498.0,0.42593704],[84497.0,0.236692],[84495.0,0.011835],[84493.0,0.2367],[84492.0,0.011835]],[[84499.0,0.0001694],[84500.0,0.0001693],[84501.0,0.236685],[84503.0,0.011833],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1742393299450,[[84398.0,0.46184085],[84395.0,0.248823],[84394.0,0.011849],[84393.0,0.011849],[84387.0,0.02370349]],[[84399.0,0.00040355],[84402.0,0.01124771],[84405.0,0.011847],[84408.0,0.011847],[84409.0,0.236942]]]
["bitfinex","BTCUSD",1742393309314,[[84362.0,0.59],[84356.0,0.16124],[84354.0,0.237095],[84353.0,0.011854],[84350.0,0.011855]],[[84363.0,0.248923],[84365.0,0.2493213],[84366.0,0.237062],[84368.0,0.011852],[84369.0,0.248905]]]
["bitfinex","BTCUSD",1742393356104,[[84458.0,0.78538085],[84457.0,0.236805],[84456.0,0.248646],[84455.0,0.236806],[84454.0,0.236806]],[[84459.0,0.0004046],[84480.0,0.32872574],[84482.0,0.236737],[84483.0,0.012175],[84485.0,0.011836]]]
["bitfinex","BTCUSD",1742393369561,[[84482.0,0.248572],[84480.0,0.248577],[84479.0,0.011837],[84477.0,0.236748],[84476.0,0.011837]],[[84483.0,0.000339],[84484.0,0.000339],[84494.0,0.0141534],[84516.0,0.473287],[84520.0,0.025]]]
["bitfinex","BTCUSD",1742393409328,[[84469.0,0.011838],[84468.0,0.011838],[84467.0,0.011838],[84466.0,0.236781],[84464.0,0.011839]],[[84476.0,0.011837],[84478.0,0.011837],[84480.0,0.32872574],[84481.0,0.011836],[84485.0,0.3]]]
["bitfinex","BTCUSD",1742393423660,[[84493.0,0.18355737],[84492.0,0.248543],[84491.0,0.248546],[84489.0,0.011835],[84488.0,0.236719]],[[84494.0,0.01405665],[84496.0,0.01855671],[84501.0,0.24852],[84502.0,0.0120031],[84504.0,0.236677]]]
["bitfinex","BTCUSD",1742393464665,[[84477.0,0.00045926],[84474.0,0.236756],[84472.0,0.011838],[84471.0,0.236767],[84470.0,0.011838]],[[84478.0,0.2671441],[84479.0,0.236745],[84480.0,0.011837],[84483.0,0.248572],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1742393480327,[[84396.0,0.00046265],[84392.0,0.0003386],[84389.0,0.0003386],[84387.0,0.0003386],[84376.0,0.237032]],[[84397.0,0.4398417],[84398.0,0.236972],[84400.0,0.248816],[84401.0,0.236968],[84403.0,0.248807]]]
["bitfinex","BTCUSD",1742393526873,[[84421.0,0.21504],[84418.0,0.236915],[84417.0,0.011845],[84416.0,0.23692],[84415.0,0.011846]],[[84422.0,0.2369056],[84423.0,0.011845],[84426.0,0.011844],[84427.0,0.236891],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1742393564831,[[84373.0,6e-07],[84364.0,0.237062],[84362.0,0.011853],[84361.0,0.238076],[84358.0,0.011854]],[[84374.0,0.25489],[84376.0,0.237034],[84377.0,0.011851],[84378.0,0.237031],[84379.0,0.248879]]]
["bitfinex","BTCUSD",1742393585431,[[84333.0,0.2403244],[84331.0,0.23816],[84330.0,0.011858],[84329.0,0.237166],[84328.0,0.011858]],[[84334.0,0.03180233],[84336.0,0.537147],[84338.0,0.011857],[84339.0,0.011856],[84342.0,0.011856]]]
["bitfinex","BTCUSD",1742393629278,[[84271.0,0.00097014],[84267.0,8e-05],[84265.0,0.237346],[84263.0,0.17272],[84164.0,1.12078901]],[[84272.0,0.77005185],[84273.0,0.011866],[84274.0,0.249187],[84275.0,0.249184],[84278.0,0.249176]]]
["bitfinex","BTCUSD",1742393641768,[[84259.0,0.0001692],[84251.0,0.0127243],[84242.0,0.0001692],[84234.0,0.17072],[84231.0,0.0782]],[[84260.0,2.1211155],[84261.0,0.237358],[84262.0,0.26071173],[84263.0,0.011867],[84265.0,0.0807]]]
["bitfinex","BTCUSD",1742393688108,[[84266.0,0.17924],[84260.0,0.00029009],[84258.0,0.011868],[84256.0,0.011868],[84253.0,0.011869]],[[84267.0,0.5373406],[84269.0,0.249201],[84270.0,0.011866],[84272.0,0.25627373],[84276.0,0.249181]]]
["bitfinex","BTCUSD",1742393701383,[[84271.0,0.52911585],[84269.0,0.237334],[84268.0,0.011866],[84267.0,0.23734],[84266.0,0.30391281]],[[84272.0,6e-07],[84289.0,0.01859969],[84297.0,0.3],[84298.0,0.01264363],[84300.0,0.237248]]]
["bitfinex","BTCUSD",1742393741157,[[84346.0,0.008],[84336.0,0.59036],[84335.0,0.237149],[84334.0,0.011857],[84332.0,0.011857]],[[84347.0,0.99785982],[84348.0,0.248969],[84349.0,0.012855],[84350.0,0.248963],[84351.0,0.000339]]]
["bitfinex","BTCUSD",1742393762971,[[84299.0,0.75476],[84292.0,0.237269],[84290.0,0.011863],[84289.0,0.24914],[84286.0,0.003]],[[84300.0,0.54494855],[84301.0,0.24943369],[84303.0,0.249102],[84306.0,0.011861],[84307.0,0.23723]]]
["bitfinex","BTCUSD",1742393797832,[[84299.0,1.5e-07],[84298.0,0.16048],[84294.0,0.237264],[84293.0,0.237266],[84290.0,0.249136]],[[84300.0,0.28166011],[84301.0,0.237246],[84303.0,0.249103],[84305.0,0.011861],[84307.0,0.23723]]]
["bitfinex","BTCUSD",1742393814019,[[84317.0,0.77567588],[84316.0,1.07068217],[84315.0,0.237204],[84314.0,0.237208],[84313.0,0.01186]],[[84318.0,4e-07],[84340.0,0.01859042],[84351.0,0.012194],[84354.0,0.011854],[84357.0,0.0121928]]]
["bitfinex","BTCUSD",1742393857776,[[84351.0,0.16016],[84349.0,0.237107],[84348.0,0.237107],[84347.0,0.011855],[84345.0,0.23712]],[[84359.0,0.26852174],[84360.0,0.237079],[84362.0,0.011853],[84367.0,0.3],[84368.0,0.34126934]]]
["bitfinex","BTCUSD",1742393903885,[[84392.0,0.16],[84391.0,0.236986],[84390.0,0.236992],[84388.0,0.01185],[84387.0,0.237001]],[[84394.0,0.236985],[84395.0,0.236981],[84396.0,0.011848],[84397.0,0.24894616],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1742393919277,[[84385.0,0.408698],[84384.0,0.84402016],[84382.0,0.01185],[84381.0,0.237018],[84380.0,0.23702]],[[84386.0,0.01857798],[84396.0,0.236979],[84397.0,0.011848],[84398.0,0.236974],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1742393962673,[[84485.0,0.025],[84480.0,0.00492031],[84478.0,0.74912],[84476.0,0.236753],[84475.0,0.011837]],[[84487.0,0.236723],[84488.0,0.590232],[84489.0,0.248552],[84490.0,0.00012107],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1742393978455,[[84485.0,0.18428],[84481.0,0.236739],[84480.0,0.01675731],[84479.0,0.236742],[84478.0,0.58964]],[[84486.0,0.0011691],[84487.0,0.01855848],[84489.0,0.236717],[84490.0,0.00012107],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1742394026660,[[84498.0,0.01],[84485.0,0.1588],[84484.0,0.59428031],[84481.0,0.025],[84480.0,0.011837]],[[84499.0,2.02602211],[84500.0,0.283286],[84501.0,0.2705093],[84502.0,0.011834],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1742394038127,[[84466.0,0.00012107],[84462.0,0.24171031],[84460.0,0.407395],[84458.0,0.236803],[84454.0,0.236813]],[[84467.0,0.26034111],[84468.0,0.011838],[84469.0,0.236774],[84470.0,0.3],[84471.0,0.248606]]]
["bitfinex","BTCUSD",1742394080938,[[84406.0,0.23935279],[84405.0,0.236952],[84404.0,0.236953],[84400.0,0.261965],[84358.0,0.025]],[[84407.0,0.02966742],[84409.0,0.3],[84410.0,0.236939],[84411.0,0.011846],[84412.0,0.24878]]]
["bitfinex","BTCUSD",1742394093307,[[84448.0,0.432113],[84447.0,0.236834],[84446.0,0.236837],[84445.0,0.011842],[84444.0,0.0753]],[[84449.0,0.00026453],[84460.0,0.2931286],[84498.0,0.473385],[84522.0,0.05999271],[84690.0,2.09184047]]]
["bitfinex","BTCUSD",1742394133974,[[84459.0,0.432641],[84458.0,0.236804],[84457.0,0.01184],[84456.0,0.09234],[84455.0,0.24865]],[[84460.0,0.01856217],[84461.0,0.01380422],[84470.0,0.32889198],[84473.0,0.248601],[84481.0,0.23674]]]
["bitfinex","BTCUSD",1742394152107,[[84426.0,0.0003384],[84413.0,0.15792],[84411.0,0.025],[84408.0,0.236944],[84406.0,0.0003382]],[[84427.0,0.84399094],[84428.0,0.23689],[84429.0,0.011844],[84430.0,0.248726],[84433.0,0.323817]]]
["bitfinex","BTCUSD",1742394195655,[[84431.0,0.403022],[84430.0,0.248725],[84429.0,0.011844],[84427.0,0.248732],[84426.0,0.011844]],[[84432.0,0.0001693],[84441.0,0.29252036],[84446.0,0.02549696],[84449.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742394210567,[[84425.0,0.0003386],[84423.0,0.18260105],[84422.0,0.236902],[84420.0,0.248752],[84419.0,0.248755]],[[84426.0,0.25546302],[84427.0,0.011844],[84428.0,0.011844],[84431.0,0.011843],[84432.0,0.3001693]]]
["bitfinex","BTCUSD",1742394255007,[[84346.0,0.0003386],[84342.0,0.0001691],[84340.0,0.0003386],[84333.0,0.0751],[84331.0,0.001]],[[84347.0,2.52975364],[84348.0,0.237113],[84349.0,0.23711],[84350.0,0.011855],[84351.0,0.02433986]]]
["bitfinex","BTCUSD",1742394300010,[[84331.0,0.2992873],[84330.0,0.249019],[84328.0,0.237168],[84327.0,0.011858],[84232.0,0.06583968]],[[84332.0,0.01893008],[84334.0,0.0003386],[84336.0,0.01353893],[84337.0,0.3],[84339.0,0.237138]]]
["bitfinex","BTCUSD",1742394313657,[[84307.0,0.246089],[84304.0,0.329096],[84303.0,0.249096],[84302.0,0.011862],[84301.0,0.249104]],[[84308.0,0.01859586],[84310.0,0.01315788],[84313.0,0.237211],[84314.0,0.01186],[84316.0,0.01186]]]
["bitfinex","BTCUSD",1742394359700,[[84333.0,1.04957273],[84332.0,0.2491813],[84330.0,0.237161],[84329.0,0.011858],[84310.0,0.025]],[[84334.0,6e-07],[84356.0,0.0003386],[84358.0,0.01858265],[84370.0,0.02472991],[84372.0,0.237047]]]
["bitfinex","BTCUSD",1742394376322,[[84333.0,0.39222663],[84332.0,0.2491823],[84331.0,0.167938],[84330.0,0.249019],[84328.0,0.602218]],[[84334.0,6e-07],[84360.0,0.29308348],[84363.0,0.00909973],[84365.0,0.237065],[84368.0,0.318958]]]
["bitfinex","BTCUSD",1742394421519,[[84287.0,0.0051692],[84279.0,0.0001694],[84277.0,0.393071],[84276.0,0.2374844],[84274.0,0.011866]],[[84288.0,1.95389812],[84289.0,0.237279],[84290.0,0.011863],[84291.0,0.329038],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1742394433672,[[84251.0,0.01484509],[84250.0,0.0001695],[84249.0,0.237389],[84248.0,0.0001695],[84247.0,0.0120382]],[[84252.0,0.33124807],[84254.0,0.24629907],[84256.0,0.011868],[84261.0,0.30495048],[84263.0,0.02409432]]]
["bitfinex","BTCUSD",1742394495934,[[84251.0,0.01301482],[84248.0,0.0001695],[84247.0,0.0001692],[84246.0,0.0001692],[84243.0,0.01187]],[[84252.0,0.751407],[84253.0,0.23738],[84254.0,0.26785283],[84257.0,0.249238],[84258.0,0.0003388]]]
["bitfinex","BTCUSD",1742394499932,[[84251.0,0.33836882],[84250.0,0.2494265],[84249.0,0.011869],[84248.0,0.0120385],[84247.0,0.2837652]],[[84252.0,0.001],[84258.0,0.0003388],[84268.0,0.3],[84273.0,0.249192],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1742394546652,[[84257.0,0.5287864],[84256.0,0.23737],[84255.0,0.602828],[84254.0,0.249245],[84247.0,0.0001692]],[[84258.0,0.01894505],[84260.0,0.01224834],[84268.0,0.011866],[84269.0,0.011866],[84273.0,0.311866]]]
["bitfinex","BTCUSD",1742394563641,[[84246.0,4.4e-07],[84241.0,0.001],[84222.0,0.1548892],[84220.0,0.05881675],[84218.0,0.237476]],[[84247.0,0.6426279],[84248.0,0.27587349],[84249.0,0.249261],[84250.0,0.237388],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742394607903,[[84180.0,0.237584],[84178.0,0.011879],[84177.0,0.011879],[84176.0,0.166479],[84175.0,0.249478]],[[84182.0,0.01874164],[84184.0,0.537576],[84185.0,0.011878],[84188.0,0.011878],[84191.0,0.29308348]]]
["bitfinex","BTCUSD",1742394650743,[[84091.0,0.0001705],[84082.0,0.0128935],[84078.0,0.237874],[84074.0,0.011894],[84071.0,0.011894]],[[84092.0,1.32449398],[84093.0,0.237832],[84095.0,0.249717],[84097.0,0.237822],[84098.0,0.01189]]]
["bitfinex","BTCUSD",1742394663050,[[84065.0,0.03937374],[84063.0,0.15452]],[[84092.0,0.06962631]]]
["bitfinex","BTCUSD",1742394699475,[[84150.0,0.15432],[84146.0,0.003],[84141.0,0.011884],[84140.0,0.011884],[84138.0,0.0754]],[[84151.0,0.249551],[84154.0,0.011882],[84155.0,0.025],[84156.0,0.005],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742394716894,[[84068.0,0.0001696],[84066.0,0.0001694],[84057.0,0.603816],[84055.0,0.248796],[84037.0,0.035772]],[[84069.0,0.579793],[84070.0,0.237897],[84072.0,0.249787],[84074.0,0.237887],[84075.0,0.011894]]]
["bitfinex","BTCUSD",1742394751161,[[84094.0,0.0001693],[84088.0,0.237844],[84086.0,0.249741],[84085.0,0.011892],[84084.0,0.237855]],[[84095.0,0.279717],[84096.0,0.25276363],[84097.0,0.011891],[84098.0,0.237819],[84099.0,0.01189]]]
["bitfinex","BTCUSD",1742394763349,[[84131.0,0.24961],[84129.0,0.23773],[84128.0,0.011886],[84127.0,0.237735],[84126.0,0.249622]],[[84132.0,0.025],[84136.0,0.005],[84139.0,0.23782329],[84140.0,0.249588],[84141.0,0.249581]]]
["bitfinex","BTCUSD",1742394807080,[[84181.0,0.840942],[84180.0,0.249465],[84179.0,0.249467],[84178.0,0.011879],[84177.0,0.237594]],[[84182.0,1e-06],[84190.0,0.005339],[84191.0,0.00705322],[84192.0,0.01896334],[84199.0,0.001]]]
["bitfinex","BTCUSD",1742394823203,[[84218.0,0.391558],[84217.0,0.249354],[84216.0,0.011874],[84215.0,0.249358],[84214.0,0.02425106]],[[84219.0,0.02050325],[84223.0,0.0122116],[84224.0,0.2496734],[84225.0,0.249331],[84226.0,0.00705322]]]
["bitfinex","BTCUSD",1742394867753,[[84175.0,0.4095291],[84174.0,0.237602],[84172.0,0.02089203],[84170.0,0.249494],[84169.0,0.26139886]],[[84176.0,0.00012101],[84188.0,0.005],[84193.0,0.02142508],[84199.0,0.3],[84202.0,0.011876]]]
["bitfinex","BTCUSD",1742394882323,[[84194.0,1.56182614],[84193.0,0.237548],[84192.0,0.237552],[84191.0,0.011877],[84189.0,0.237558]],[[84195.0,4.094e-05],[84221.0,0.01205322],[84223.0,0.0003386],[84224.0,0.0003384],[84226.0,0.01861567]]]
["bitfinex","BTCUSD",1742394929730,[[84235.0,0.23743],[84233.0,0.011871],[84231.0,0.011872],[84228.0,0.011872],[84215.0,0.00040405]],[[84236.0,0.00705322],[84237.0,0.005],[84240.0,0.34297985],[84246.0,0.011869],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742394974738,[[84222.0,0.15344],[84211.0,0.011874],[84201.0,0.01445384],[84186.0,1.187839],[84183.0,0.01811608]],[[84223.0,0.24945542],[84224.0,0.011873],[84225.0,0.249331],[84232.0,0.01308442],[84240.0,0.8996367]]]
["bitfinex","BTCUSD",1742394986891,[[84232.0,0.0172762],[84231.0,0.249312],[84229.0,0.249317],[84228.0,0.237445],[84226.0,0.402687]],[[84233.0,0.0003384],[84242.0,0.01353675],[84247.0,0.3],[84248.0,0.237395],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1742395034655,[[84337.0,0.01804259],[84336.0,0.2494082],[84335.0,0.237148],[84334.0,0.237146],[84333.0,0.249003]],[[84349.0,0.0013384],[84361.0,0.1056429],[84363.0,0.237073],[84366.0,0.248916],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742395046472,[[84336.0,0.0202622],[84335.0,0.249005],[84334.0,0.23715],[84333.0,0.237153],[84332.0,0.011857]],[[84337.0,0.00922923],[84338.0,0.0003382],[84339.0,0.0003384],[84341.0,0.0003384],[84349.0,0.0013384]]]
["bitfinex","BTCUSD",1742395092877,[[84378.0,0.25006393],[84377.0,0.4019272],[84376.0,0.237033],[84375.0,0.011851],[84374.0,0.248888]],[[84379.0,3e-07],[84381.0,8e-05],[84400.0,4e-05],[84403.0,0.0001692],[84410.0,0.29286104]]]
["bitfinex","BTCUSD",1742395109559,[[84380.0,0.002338],[84377.0,0.0004052],[84366.0,0.237061],[84365.0,0.011853],[84364.0,0.389586]],[[84381.0,0.5557731],[84382.0,0.237018],[84383.0,0.237014],[84384.0,0.01185],[84387.0,0.26147566]]]
["bitfinex","BTCUSD",1742395152378,[[84336.0,0.00374416],[84335.0,0.237147],[84333.0,0.237154],[84330.0,0.011858],[84329.0,0.011858]],[[84337.0,0.32026814],[84339.0,0.23714],[84341.0,0.011856],[84342.0,0.248988],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1742395185052,[[84367.0,0.00040596],[84365.0,0.237064],[84362.0,0.389233],[84360.0,0.011853],[84359.0,0.011854]],[[84368.0,0.548908],[84369.0,0.237053],[84370.0,0.237051],[84371.0,0.011852],[84373.0,0.237045]]]
["bitfinex","BTCUSD",1742395210863,[[84379.0,0.248876],[84378.0,0.237027],[84376.0,0.248885],[84374.0,0.24889],[84371.0,0.011852]],[[84380.0,0.000169],[84393.0,0.01229589],[84400.0,0.2933961],[84403.0,0.0120162],[84405.0,0.011847]]]
["bitfinex","BTCUSD",1742395224461,[[84380.0,0.248873],[84379.0,0.25228455],[84378.0,0.248877],[84376.0,0.237028],[84375.0,0.011851]],[[84400.0,0.2933961],[84405.0,0.011847],[84408.0,0.011847],[84409.0,0.012847],[84410.0,0.248787]]]
["bitfinex","BTCUSD",1742395271121,[[84339.0,0.237138],[84336.0,0.0121952],[84334.0,0.011857],[84331.0,0.011858],[84322.0,0.355775]],[[84358.0,0.01454085],[84364.0,0.47414],[84365.0,0.1516],[84379.0,1.185135],[84511.0,0.29713683]]]
["bitfinex","BTCUSD",1742395313234,[[84295.0,0.244124],[84294.0,0.237262],[84292.0,0.012201],[84291.0,0.249135],[84290.0,0.0003384]],[[84296.0,0.01633266],[84305.0,0.57872293],[84307.0,0.23723],[84308.0,0.011861],[84316.0,0.01454085]]]
["bitfinex","BTCUSD",1742395325366,[[84295.0,0.23964004],[84292.0,0.000338],[84289.0,0.249139],[84288.0,0.011864],[84285.0,0.388688]],[[84296.0,0.01871341],[84298.0,0.01582566],[84299.0,0.249112],[84300.0,0.011862]]]
["bitfinex","BTCUSD",1742395367927,[[84357.0,0.40398144],[84356.0,0.011854],[84355.0,0.23709],[84354.0,0.237095],[84353.0,0.011854]],[[84358.0,0.01875644],[84367.0,0.237061],[84368.0,0.011852],[84369.0,0.25154041],[84370.0,0.34148125]]]
["bitfinex","BTCUSD",1742395382144,[[84386.0,0.248856],[84385.0,0.237008],[84384.0,0.4152],[84383.0,0.248861],[84380.0,0.5340116]],[[84387.0,6e-07],[84400.0,0.01513642],[84407.0,0.0001691],[84409.0,0.001],[84419.0,0.0120141]]]
["bitfinex","BTCUSD",1742395412811,[[84331.0,4.058e-05],[84330.0,0.0003384],[84328.0,0.237166],[84326.0,0.237172],[84325.0,0.011858]],[[84333.0,0.237155],[84334.0,0.011857],[84337.0,0.011857],[84339.0,0.011856],[84341.0,0.32349524]]]
["bitfinex","BTCUSD",1742395443590,[[84378.0,0.254879],[84377.0,0.23703],[84376.0,0.387513],[84375.0,0.011851],[84374.0,0.011851]],[[84379.0,0.0001692],[84387.0,0.00742568],[84389.0,0.01446801],[84390.0,0.2930518],[84395.0,0.23698]]]
["bitfinex","BTCUSD",1742395491729,[[84340.0,0.40360999],[84338.0,0.2493354],[84337.0,0.248995],[84333.0,0.62626004],[84331.0,0.01383654]],[[84341.0,0.00522178],[84344.0,0.01858528],[84358.0,0.0139231],[84370.0,0.59301462],[84371.0,0.0825]]]
["bitfinex","BTCUSD",1742395508422,[[84373.0,0.41101459],[84372.0,0.248896],[84371.0,0.237047],[84370.0,0.011852],[84365.0,0.0817]],[[84374.0,2e-07],[84387.0,9.8e-07],[84390.0,0.29301462],[84393.0,0.0828],[84398.0,0.236974]]]
["bitfinex","BTCUSD",1742395549935,[[84360.0,4.059e-05],[84347.0,0.237114],[84343.0,0.011856],[84340.0,0.0121944],[84321.0,1.185937]],[[84361.0,0.41383112],[84362.0,0.237075],[84364.0,0.548921],[84365.0,0.011853],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742395563248,[[84347.0,0.237115],[84340.0,0.01223812],[84339.0,0.011856],[84338.0,0.0121954],[84336.0,0.14976]],[[84350.0,0.01362696],[84355.0,0.311854],[84357.0,0.3297873],[84360.0,0.0466],[84374.0,0.02375301]]]
["bitfinex","BTCUSD",1742395610185,[[84349.0,0.248965],[84348.0,0.237112],[84347.0,0.237115],[84346.0,0.161375],[84344.0,0.237122]],[[84350.0,2.2e-07],[84360.0,0.0001693],[84362.0,0.01858647],[84367.0,0.0120213],[84368.0,0.0001693]]]
["bitfinex","BTCUSD",1742395655493,[[84367.0,0.405111],[84366.0,0.248912],[84364.0,0.248919],[84362.0,0.02216821],[84361.0,0.011853]],[[84368.0,9e-07],[84374.0,2e-07],[84379.0,0.01857824],[84380.0,0.38589795],[84381.0,0.01274672]]]
["bitfinex","BTCUSD",1742395674779,[[84367.0,1.39970443],[84366.0,0.248912],[84364.0,0.27245193],[84356.0,0.6120529],[84349.0,0.355662]],[[84368.0,9e-07],[84374.0,2e-07],[84387.0,9.8e-07],[84397.0,0.01857432],[84400.0,0.01]]]
["bitfinex","BTCUSD",1742395722910,[[84425.0,0.2372342],[84424.0,0.236897],[84421.0,0.236905],[84420.0,0.248753],[84321.0,0.05979936]],[[84426.0,0.03125438],[84429.0,0.2368858],[84431.0,0.311843],[84432.0,0.0761],[84434.0,0.236874]]]
["bitfinex","BTCUSD",1742395736707,[[84428.0,0.242888],[84427.0,0.248734],[84426.0,0.0121822],[84425.0,0.0003382],[84424.0,0.248742]],[[84429.0,0.01856867],[84434.0,0.236871],[84435.0,0.0001693],[84436.0,0.24871],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1742395794202,[[84407.0,0.0003382],[84406.0,0.00041143],[84400.0,0.011848],[84399.0,0.011848],[84371.0,0.025]],[[84408.0,0.69993825],[84409.0,0.236941],[84410.0,0.236944],[84411.0,0.011846],[84413.0,0.236932]]]
["bitfinex","BTCUSD",1742395806207,[[84407.0,0.2511322],[84406.0,0.01225843],[84405.0,0.236952],[84404.0,0.236952],[84403.0,0.011847]],[[84408.0,0.01857396],[84420.0,0.29284695],[84424.0,0.236902],[84425.0,0.25772225],[84429.0,8e-07]]]
["bitfinex","BTCUSD",1742395851305,[[84452.0,0.248661],[84451.0,0.248664],[84449.0,0.24867],[84448.0,0.236831],[84446.0,0.011841]],[[84453.0,0.0001692],[84460.0,0.29284695],[84462.0,0.0817],[84463.0,0.0127243],[84467.0,0.296217]]]
["bitfinex","BTCUSD",1742395870962,[[84462.0,0.00207323],[84454.0,0.236812],[84452.0,0.58956],[84449.0,0.236828],[84447.0,0.011841]],[[84463.0,0.4320335],[84464.0,0.326128],[84465.0,0.011839],[84466.0,0.297126],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742395909733,[[84462.0,0.00041163],[84457.0,0.236805],[84455.0,0.236812],[84452.0,0.82638],[84449.0,0.24867]],[[84463.0,0.614917],[84464.0,0.236787],[84465.0,0.26718446],[84466.0,0.011839],[84468.0,0.248619]]]
["bitfinex","BTCUSD",1742395931837,[[84406.0,0.0003382],[84386.0,0.0121884]],[[84410.0,0.465748],[84411.0,0.248781],[84412.0,0.236933],[84414.0,0.011846],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742395974705,[[84386.0,0.23742255],[84385.0,0.237007],[84383.0,0.237014],[84382.0,0.237017],[84379.0,0.0121894]],[[84387.0,0.0343103],[84389.0,0.3],[84391.0,0.236994],[84392.0,0.011849],[84393.0,0.236988]]]
["bitfinex","BTCUSD",1742396019082,[[84407.0,0.4085324],[84406.0,0.27232616],[84403.0,0.248804],[84402.0,0.236958],[84401.0,0.4972]],[[84408.0,4e-07],[84416.0,0.01856601],[84420.0,0.29284695],[84428.0,0.0815],[84430.0,0.02543429]]]
["bitfinex","BTCUSD",1742396036883,[[84407.0,0.2372854],[84406.0,0.2372874],[84403.0,0.236958],[84400.0,0.236964],[84267.0,0.5]],[[84408.0,0.51336338],[84410.0,0.236938],[84411.0,0.011846],[84412.0,0.248781],[84430.0,0.03858425]]]
["bitfinex","BTCUSD",1742396079000,[[84428.0,0.236888],[84425.0,0.236896],[84424.0,0.14719815],[84422.0,0.011845],[84421.0,0.011845]],[[84435.0,0.011843],[84436.0,0.08115491],[84437.0,0.248708],[84488.0,0.05931886],[84767.0,0.35823967]]]
["bitfinex","BTCUSD",1742396094724,[[84407.0,4e-07],[84390.0,0.0003386],[84386.0,0.0003384],[84382.0,0.237016],[84380.0,0.826822]],[[84408.0,0.90760274],[84409.0,0.236942],[84410.0,0.236938],[84411.0,0.036846],[84425.0,0.02607814]]]
["bitfinex","BTCUSD",1742396141781,[[84407.0,4e-07],[84402.0,0.23696],[84398.0,0.2373054]],[[84408.0,0.55721449],[84409.0,0.25551372],[84410.0,0.248785],[84411.0,0.011846],[84413.0,0.236935]]]
["bitfinex","BTCUSD",1742396176094,[[84407.0,0.2369474],[84406.0,0.383549],[84405.0,0.011847],[84404.0,0.2488],[84403.0,0.011847]],[[84408.0,0.00542349],[84414.0,0.236928],[84415.0,0.011846],[84416.0,0.281923],[84419.0,0.01295182]]]
["bitfinex","BTCUSD",1742396209119,[[84421.0,0.236905],[84418.0,0.236916],[84417.0,0.73616],[84413.0,0.011846],[84412.0,0.248778]],[[84424.0,0.236902],[84425.0,0.34615635],[84427.0,0.54158195],[84429.0,0.011844],[84430.0,0.011844]]]
["bitfinex","BTCUSD",1742396221974,[[84413.0,0.002],[84411.0,0.236935],[84408.0,0.3836006],[84407.0,4e-07],[84404.0,0.2488]],[[84414.0,0.01856898],[84415.0,0.236925],[84417.0,0.011845],[84419.0,0.011845],[84421.0,0.43369195]]]
["bitfinex","BTCUSD",1742396275470,[[84457.0,0.248646],[84456.0,0.236808],[84455.0,0.236811],[84454.0,0.01184],[84453.0,0.236817]],[[84467.0,0.0122227],[84470.0,0.0470692],[84472.0,9e-07],[84473.0,0.0773],[84480.0,0.29284695]]]
["bitfinex","BTCUSD",1742396297506,[[84469.0,0.248611],[84467.0,0.236778],[84466.0,0.011839],[84463.0,0.011839],[84460.0,0.011839]],[[84470.0,0.0001692],[84472.0,9e-07],[84477.0,0.047],[84480.0,0.0773],[84493.0,0.0120043]]]
["bitfinex","BTCUSD",1742396355278,[[84500.0,0.011834],[84497.0,0.011834],[84495.0,0.011835],[84492.0,0.355061]],[[84516.0,0.08],[84521.0,0.059931],[84529.0,0.001],[84534.0,0.00896087]]]
["bitfinex","BTCUSD",1742396370746,[[84499.0,0.2488612],[84497.0,0.236692],[84496.0,0.011834],[84495.0,0.248532],[84493.0,0.236703]],[[84500.0,0.002],[84506.0,0.00057481],[84511.0,0.24896074],[84512.0,0.011832],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742396416865,[[84499.0,0.3990616],[84498.0,0.26042493],[84496.0,0.248528],[84493.0,0.011835],[84490.0,0.30291742]],[[84500.0,0.0002093],[84504.0,0.0001692],[84505.0,0.0002091],[84507.0,0.01854648],[84529.0,0.001]]]
["bitfinex","BTCUSD",1742396467070,[[84540.0,0.236573],[84533.0,0.011829],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.01183]],[[84543.0,0.3678842],[84546.0,0.236559],[84550.0,0.29305615],[84559.0,0.001],[84564.0,0.473017]]]
["bitfinex","BTCUSD",1742396486343,[[84542.0,0.560396],[84541.0,0.248398],[84540.0,0.01021807],[84539.0,0.011828],[84538.0,0.248406]],[[84543.0,0.0002172],[84547.0,0.0127243],[84550.0,0.0002092],[84559.0,0.001],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742396531183,[[84546.0,0.001],[84545.0,0.00012109],[84529.0,0.0003384],[84528.0,0.236607],[84521.0,0.011831]],[[84547.0,0.373981],[84548.0,0.236553],[84549.0,0.011827],[84550.0,0.0001692],[84552.0,0.248368]]]
["bitfinex","BTCUSD",1742396544369,[[84570.0,0.14472],[84569.0,0.003],[84568.0,0.27230998],[84565.0,0.011825],[84560.0,0.236517]],[[84571.0,0.00705282],[84573.0,0.001],[84578.0,0.02248364],[84579.0,0.036823],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1742396604698,[[84551.0,0.1059175]],[[84570.0,0.327814],[84571.0,0.23649],[84572.0,0.011824],[84573.0,0.236487],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1742396617247,[[84549.0,0.00035929],[84529.0,0.0003384],[84528.0,0.248436],[84527.0,0.01183],[84526.0,0.15647]],[[84550.0,0.31018289],[84552.0,0.324667],[84553.0,0.236538],[84554.0,0.236535],[84556.0,0.00886896]]]
["bitfinex","BTCUSD",1742396667467,[[84524.0,0.001],[84522.0,0.00012129],[84521.0,0.236626],[84520.0,0.2487946],[84519.0,0.2369716]],[[84525.0,0.2486153],[84526.0,0.236615],[84528.0,0.248438],[84529.0,0.01183],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1742396677719,[[84524.0,0.01],[84522.0,0.00012129],[84520.0,0.0003386],[84513.0,0.1059175],[84507.0,0.1446]],[[84525.0,1.8947533],[84526.0,0.236615],[84527.0,0.0823],[84528.0,0.01183],[84529.0,0.23661]]]
["bitfinex","BTCUSD",1742396729704,[[84522.0,0.3982736],[84521.0,0.011831],[84520.0,0.248456],[84519.0,0.011831],[84518.0,0.236635]],[[84523.0,0.0001693],[84525.0,0.0001693],[84527.0,0.248443],[84529.0,0.248436],[84531.0,0.24843]]]
["bitfinex","BTCUSD",1742396746843,[[84522.0,0.3972336],[84521.0,0.011831],[84520.0,0.248455],[84519.0,0.23663],[84517.0,0.837627]],[[84523.0,0.0001693],[84525.0,0.0001693],[84535.0,0.011829],[84536.0,0.24954038],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742396793053,[[84556.0,0.66233756],[84555.0,0.236531],[84554.0,0.24558485],[84553.0,0.011826],[84550.0,0.392733]],[[84557.0,3e-07],[84560.0,0.0016094],[84585.0,0.0001691],[84587.0,0.236443],[84588.0,0.00361281]]]
["bitfinex","BTCUSD",1742396847367,[[84639.0,0.01012143],[84615.0,0.011818],[84612.0,0.24819],[84596.0,0.0767],[84591.0,0.0478]],[[84640.0,6.4e-07],[84647.0,0.248089],[84650.0,0.55819095]]]
["bitfinex","BTCUSD",1742396859447,[[84585.0,0.236448],[84584.0,0.011822],[84582.0,0.011822],[84580.0,0.23646],[84579.0,0.011823]],[[84589.0,0.236438],[84590.0,0.30466795],[84591.0,0.118582],[84593.0,0.011821],[84596.0,0.1357255]]]
["bitfinex","BTCUSD",1742396902572,[[84595.0,0.400361],[84594.0,0.23642],[84593.0,0.2601236],[84592.0,0.011821],[84590.0,0.236434]],[[84596.0,0.0001698],[84608.0,0.011819],[84610.0,0.29284695],[84611.0,0.011818],[84612.0,0.011818]]]
["bitfinex","BTCUSD",1742396917821,[[84579.0,0.0023386],[84578.0,0.0594382],[84567.0,0.011824],[84566.0,0.011825],[84565.0,0.236503]],[[84580.0,0.440915],[84581.0,0.248281],[84582.0,0.011822],[84583.0,0.236454],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1742396957676,[[84592.0,0.14758206],[84591.0,0.011821],[84590.0,0.24825],[84589.0,0.251257],[84588.0,0.03514099]],[[84601.0,0.52925095],[84602.0,0.236401],[84603.0,0.011819],[84604.0,0.011819],[84605.0,0.011819]]]
["bitfinex","BTCUSD",1742396977854,[[84579.0,0.25629868],[84578.0,0.3942262],[84577.0,0.248293],[84575.0,0.089823],[84574.0,0.236479]],[[84580.0,6.703e-05],[84596.0,0.236418],[84598.0,0.02382668],[84599.0,0.01182],[84600.0,0.29284695]]]
["bitfinex","BTCUSD",1742397031248,[[84617.0,0.73668],[84610.0,0.236378],[84609.0,0.23638],[84608.0,0.011819],[84606.0,0.236388]],[[84618.0,0.2483823],[84619.0,0.248172],[84622.0,0.248164],[84624.0,0.09898011],[84625.0,0.236338]]]
["bitfinex","BTCUSD",1742397049184,[[84593.0,0.14436],[84591.0,0.23643],[84589.0,0.011821],[84588.0,0.24826],[84586.0,0.008]],[[84595.0,0.236422],[84596.0,0.01182],[84598.0,0.248232],[84599.0,0.01182],[84602.0,0.01182]]]
["bitfinex","BTCUSD",1742397108956,[[84585.0,3.1e-07],[84580.0,0.00041291],[84579.0,1.068e-05],[84578.0,0.0003382],[84576.0,0.236473]],[[84586.0,0.249267],[84587.0,0.236443],[84589.0,0.011821],[84591.0,0.248252],[84592.0,0.315229]]]
["bitfinex","BTCUSD",1742397121318,[[84585.0,0.00033891],[84581.0,0.58856],[84580.0,0.14457291],[84579.0,1.068e-05],[84578.0,0.2486262]],[[84586.0,0.248267],[84587.0,0.248264],[84588.0,0.011822],[84589.0,0.236438],[84591.0,0.248254]]]
["bitfinex","BTCUSD",1742397174335,[[84511.0,0.1512974],[84503.0,0.27222658],[84500.0,0.0121726],[84497.0,0.236694],[84478.0,0.5021772]],[[84512.0,0.26802876],[84513.0,0.23665],[84514.0,0.011832],[84515.0,0.248478],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1742397198377,[[84511.0,0.0052174],[84507.0,0.58908],[84505.0,0.0003384],[84503.0,0.0003826],[84500.0,0.0003386]],[[84512.0,0.375884],[84514.0,0.248479],[84515.0,0.248479],[84516.0,0.03071534],[84530.0,1.208028]]]
["bitfinex","BTCUSD",1742397248902,[[84483.0,0.00013955],[84478.0,0.0815],[84474.0,0.236758],[84473.0,0.248594],[84472.0,0.380603]],[[84484.0,0.25973252],[84485.0,0.248565],[84486.0,0.011836],[84487.0,0.236725],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1742397307426,[[84414.0,0.248773],[84413.0,0.23693],[84412.0,0.248779],[84410.0,0.248778],[84409.0,0.011847]],[[84415.0,0.01856645],[84418.0,0.0003388],[84422.0,0.24875],[84424.0,0.011844],[84430.0,0.52972895]]]
["bitfinex","BTCUSD",1742397321059,[[84440.0,0.02623531],[84438.0,0.73344],[84435.0,0.236867],[84434.0,0.236871],[84433.0,0.011843]],[[84441.0,0.248693],[84442.0,0.248693],[84443.0,0.03040383],[84444.0,0.248688],[84445.0,0.011842]]]
["bitfinex","BTCUSD",1742397365806,[[84432.0,0.00235349],[84423.0,0.00249229],[84421.0,0.58944],[84418.0,0.0001693]],[[84433.0,0.374717],[84434.0,0.236872],[84435.0,0.236868],[84436.0,0.011843],[84438.0,0.236862]]]
["bitfinex","BTCUSD",1742397380159,[[84432.0,0.00452279],[84430.0,0.14552],[84428.0,0.58952],[84426.0,0.236893],[84424.0,0.248743]],[[84433.0,0.248717],[84434.0,0.236872],[84435.0,0.03040527],[84436.0,0.011843],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1742397429324,[[84435.0,0.0001693],[84434.0,0.58928],[84432.0,0.00252279],[84429.0,0.14372],[84418.0,0.0120143]],[[84436.0,0.373908],[84437.0,0.236863],[84439.0,0.248702],[84442.0,0.011842],[84443.0,0.236848]]]
["bitfinex","BTCUSD",1742397442412,[[84405.0,0.00276989],[84398.0,0.0001694],[84395.0,0.00290869],[84393.0,0.1438],[84392.0,0.236988]],[[84415.0,0.39333928],[84416.0,0.236922],[84418.0,0.011845],[84419.0,0.56003136],[84420.0,0.23691]]]
["bitfinex","BTCUSD",1742397497854,[[84329.0,3.1e-07],[84323.0,0.00401907],[84314.0,0.00415787],[84313.0,0.2373803],[84312.0,0.286568]],[[84330.0,0.250021],[84331.0,0.23716],[84332.0,0.397014],[84333.0,0.011857],[84334.0,0.2603655]]]
["bitfinex","BTCUSD",1742397510170,[[84365.0,0.248918],[84364.0,0.237067],[84363.0,0.14708],[84362.0,0.248923],[84360.0,0.237077]],[[84366.0,0.00046059],[84387.0,0.1243],[84390.0,0.29284695],[84404.0,0.0090691],[84413.0,0.025]]]
["bitfinex","BTCUSD",1742397558565,[[84307.0,3e-07],[84305.0,0.00429667],[84304.0,0.14616],[84301.0,0.001],[84299.0,0.02400544]],[[84308.0,0.267677],[84309.0,0.237224],[84310.0,0.237221],[84311.0,0.01198161],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742397606266,[[84307.0,1.1406982],[84306.0,0.237228],[84305.0,0.38568767],[84304.0,0.011861],[84302.0,0.011862]],[[84308.0,0.001339],[84311.0,0.00012161],[84316.0,0.0785],[84318.0,0.011859],[84319.0,0.061359]]]
["bitfinex","BTCUSD",1742397620412,[[84310.0,1.03572508],[84309.0,0.408421],[84307.0,0.8875982],[84306.0,0.237228],[84305.0,0.00429667]],[[84311.0,1e-08],[84330.0,0.000339],[84345.0,0.284121],[84346.0,0.23712],[84348.0,0.094455]]]
["bitfinex","BTCUSD",1742397668456,[[84365.0,1.42327388],[84364.0,0.26049291],[84363.0,0.011853],[84362.0,0.237071],[84361.0,0.011853]],[[84366.0,0.00043992],[84369.0,0.01857656],[84388.0,0.1242],[84389.0,0.011849],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1742397683651,[[84392.0,0.704678],[84391.0,0.236991],[84390.0,0.408194],[84389.0,0.011849],[84386.0,0.248856]],[[84393.0,6.8e-07],[84396.0,0.0003384],[84399.0,0.006532],[84402.0,0.236961],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742397732840,[[84430.0,0.9535525],[84429.0,0.236884],[84428.0,0.236887],[84427.0,0.011844],[84420.0,0.5975389]],[[84431.0,3.4e-07],[84468.0,0.0466],[84473.0,0.313862],[84498.0,0.48224744],[84666.0,1.19193038]]]
["bitfinex","BTCUSD",1742397744780,[[84467.0,1.01354813],[84466.0,0.24862],[84465.0,0.011839],[84464.0,0.248625],[84462.0,0.23679]],[[84468.0,0.12386028],[84470.0,0.01855591],[84474.0,0.248596],[84475.0,0.011837],[84476.0,0.248596]]]
["bitfinex","BTCUSD",1742397794329,[[84483.0,1.29309],[84482.0,0.236734],[84481.0,0.011836],[84479.0,0.2608247],[84478.0,0.0120061]],[[84484.0,1e-06],[84490.0,0.0003386],[84500.0,0.80055127],[84501.0,0.07704],[84512.0,0.236658]]]
["bitfinex","BTCUSD",1742397815243,[[84483.0,0.9923482],[84482.0,0.236735],[84481.0,0.011836],[84480.0,0.248573],[84479.0,0.0359187]],[[84484.0,0.00552465],[84485.0,0.01854979],[84490.0,0.3623536],[84491.0,0.248551],[84498.0,0.236694]]]
["bitfinex","BTCUSD",1742397866710,[[84478.0,0.0001691],[84468.0,0.0001691],[84462.0,0.23679],[84461.0,0.789319],[84460.0,0.236797]],[[84479.0,0.25392791],[84480.0,0.236743],[84481.0,0.23674],[84482.0,0.011836],[84484.0,0.26032732]]]
["bitfinex","BTCUSD",1742397882538,[[84468.0,2e-07],[84451.0,0.0001692],[84436.0,0.58932],[84434.0,0.143],[84430.0,0.23688]],[[84469.0,0.91633783],[84470.0,0.236771],[84472.0,0.011838],[84473.0,0.236762],[84474.0,0.236759]]]
["bitfinex","BTCUSD",1742397933095,[[84399.0,0.303417],[84397.0,0.391783],[84396.0,0.248825],[84395.0,0.236974],[84394.0,0.03558706]],[[84407.0,0.236947],[84408.0,0.236944],[84409.0,0.011847],[84410.0,0.011846],[84411.0,0.236937]]]
["bitfinex","BTCUSD",1742397980033,[[84468.0,0.4426],[84466.0,0.23678],[84464.0,0.236784],[84463.0,0.011839],[84459.0,0.236799]],[[84469.0,0.2371116],[84473.0,0.011838],[84474.0,0.011837],[84475.0,0.236758],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742398008984,[[84480.0,0.0003386],[84468.0,0.14248],[84467.0,0.58932],[84466.0,0.236776],[84465.0,0.011839]],[[84481.0,0.39700365],[84482.0,0.248573],[84483.0,0.0003384],[84484.0,0.011837],[84485.0,0.2370668]]]
["bitfinex","BTCUSD",1742398062513,[[84496.0,0.248531],[84495.0,0.236699],[84494.0,0.236702],[84493.0,0.011835],[84490.0,0.011835]],[[84497.0,0.04542154],[84500.0,0.75075127],[84501.0,0.2370628],[84502.0,0.011834],[84504.0,0.24851]]]
["bitfinex","BTCUSD",1742398077946,[[84499.0,0.386888],[84497.0,0.011834],[84496.0,0.011834],[84495.0,0.236699],[84494.0,0.58912]],[[84502.0,0.23668],[84503.0,0.248515],[84504.0,0.18542044],[84530.0,0.33],[84537.0,0.03113962]]]
["bitfinex","BTCUSD",1742398129748,[[84466.0,0.00140536],[84460.0,0.0003386],[84455.0,0.23681],[84453.0,0.0003384],[84451.0,0.011841]],[[84467.0,0.31517243],[84468.0,0.011838],[84469.0,0.2487803],[84470.0,0.23677],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1742398143589,[[84500.0,0.003],[84499.0,0.236688],[84497.0,0.236694],[84496.0,0.011834],[84495.0,0.248534]],[[84501.0,0.0001692],[84502.0,0.23668],[84503.0,0.236678],[84504.0,0.011833],[84505.0,0.236674]]]
["bitfinex","BTCUSD",1742398200301,[[84500.0,0.39028],[84499.0,0.236688],[84498.0,0.23669],[84497.0,0.011834],[84496.0,0.600914]],[[84501.0,0.0001692],[84505.0,0.01854651],[84506.0,0.236671],[84508.0,0.26193853],[84510.0,0.0492]]]
["bitfinex","BTCUSD",1742398223187,[[84500.0,0.006],[84496.0,0.58908],[84490.0,0.14168],[84481.0,0.236739],[84479.0,0.011837]],[[84501.0,0.2962862],[84502.0,0.26706211],[84504.0,0.011833],[84505.0,0.236674],[84506.0,0.236672]]]
["bitfinex","BTCUSD",1742398271344,[[84485.0,0.00012154],[84481.0,0.236739],[84479.0,0.248579],[84478.0,0.011837],[84477.0,0.011837]],[[84486.0,0.02055328],[84489.0,0.011835],[84504.0,0.14156],[84512.0,0.4086388]]]
["bitfinex","BTCUSD",1742398295580,[[84503.0,0.24851],[84502.0,0.327414],[84501.0,0.236683],[84500.0,0.5892],[84499.0,0.248522]],[[84504.0,0.0001693],[84509.0,0.0003388],[84519.0,0.011831],[84522.0,0.011831],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1742398350975,[[84549.0,1.31992916],[84548.0,0.236551],[84547.0,0.236554],[84546.0,0.011827],[84524.0,0.005]],[[84550.0,0.00033078],[84554.0,0.0001693],[84556.0,0.01853665],[84561.0,0.236518],[84562.0,0.058025]]]
["bitfinex","BTCUSD",1742398401461,[[84557.0,0.626552],[84556.0,0.236527],[84555.0,0.248358],[84554.0,0.0121644],[84553.0,0.152986]],[[84558.0,0.0001693],[84567.0,0.236498],[84569.0,0.011824],[84570.0,0.29284695],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742398419167,[[84557.0,0.72387474],[84556.0,0.837115],[84555.0,0.236531],[84554.0,0.0935644],[84551.0,0.23654]],[[84558.0,0.0001693],[84566.0,0.0001693],[84569.0,0.01853563],[84572.0,0.01227572],[84573.0,0.236482]]]
["bitfinex","BTCUSD",1742398467375,[[84521.0,0.30000038],[84516.0,0.0003384]],[[84546.0,0.53134057],[84547.0,0.382595],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742398479583,[[84516.0,4e-07],[84505.0,0.236672],[84504.0,0.0768],[84503.0,0.236676],[84501.0,0.377762]],[[84517.0,0.28333898],[84518.0,0.236636],[84520.0,0.248462],[84523.0,0.248453],[84524.0,0.14108]]]
["bitfinex","BTCUSD",1742398546003,[[84493.0,0.75869555],[84492.0,0.236706],[84490.0,0.061335],[84489.0,0.236716],[84488.0,0.011836]],[[84494.0,0.00439552],[84495.0,0.01854987],[84498.0,0.236692],[84499.0,0.011834],[84500.0,0.248525]]]
["bitfinex","BTCUSD",1742398554348,[[84494.0,0.3],[84493.0,0.81119055],[84487.0,0.02426181],[84486.0,0.2370626],[84484.0,0.248566]],[[84495.0,0.26708458],[84496.0,0.2368683],[84497.0,0.011834],[84498.0,0.011834],[84499.0,0.248523]]]
["bitfinex","BTCUSD",1742398621385,[[84515.0,1.43961109],[84514.0,0.236646],[84512.0,0.248484],[84511.0,0.248487],[84510.0,0.005]],[[84516.0,0.0001693],[84544.0,0.011828],[84545.0,0.011828],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742398636047,[[84565.0,0.692704],[84564.0,0.24833],[84562.0,0.248335],[84556.0,0.236526],[84543.0,0.025]],[[84566.0,0.01106329],[84570.0,0.26685099],[84571.0,0.011824],[84572.0,0.248309],[84578.0,0.236468]]]
["bitfinex","BTCUSD",1742398678110,[[84559.0,0.0013384],[84541.0,0.02429487],[84537.0,0.3],[84534.0,0.0814],[84532.0,0.10582561]],[[84560.0,0.25665839],[84561.0,0.24834],[84562.0,0.248337],[84563.0,0.060425],[84564.0,0.248333]]]
["bitfinex","BTCUSD",1742398698837,[[84560.0,0.306],[84559.0,0.10063105],[84552.0,0.00880595],[84551.0,0.33168561],[84548.0,0.24863928]],[[84562.0,0.00688286],[84566.0,0.011825],[84568.0,0.24832],[84882.0,60.0],[85133.0,2.2836413]]]
["bitfinex","BTCUSD",1742398745745,[[84600.0,0.3],[84599.0,0.80789845],[84597.0,0.0003382],[84594.0,0.0775],[84591.0,0.24825]],[[84602.0,0.186401],[84603.0,0.176399],[84606.0,0.011819],[84610.0,0.236461],[84618.0,0.354534]]]
["bitfinex","BTCUSD",1742398763803,[[84605.0,0.90678603],[84604.0,0.281394],[84603.0,0.006],[84602.0,0.248221],[84600.0,0.236405]],[[84606.0,0.0001691],[84610.0,8e-05],[84622.0,0.01852267],[84631.0,0.0454],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1742398812373,[[84625.0,0.0764],[84624.0,0.15524],[84622.0,0.236345],[84621.0,0.011817],[84618.0,0.011817]],[[84632.0,0.011815],[84633.0,0.01210566],[84635.0,0.248125],[84648.0,0.0485],[84652.0,0.00277566]]]
["bitfinex","BTCUSD",1742398846722,[[84638.0,0.2363],[84637.0,0.236301],[84636.0,0.002],[84635.0,0.03545388],[84634.0,0.236308]],[[84639.0,0.0001693],[84640.0,0.01851781],[84644.0,0.0001693],[84650.0,0.00504],[84651.0,0.236264]]]
["bitfinex","BTCUSD",1742398876021,[[84674.0,0.82916],[84673.0,0.236202],[84671.0,0.2362],[84670.0,0.01181],[84669.0,0.248022]],[[84675.0,0.0001693],[84677.0,0.01850968],[84678.0,0.0493],[84679.0,0.00112131],[84682.0,0.00316272]]]
["bitfinex","BTCUSD",1742398927677,[[84677.0,1.57122417],[84676.0,0.248002],[84675.0,0.011809],[84674.0,0.35344764],[84673.0,0.01181]],[[84678.0,2e-07],[84688.0,0.0001692],[84691.0,0.0001691],[84698.0,0.0185061],[84709.0,0.001]]]
["bitfinex","BTCUSD",1742398940269,[[84744.0,0.236001],[84743.0,0.0118],[84741.0,0.3],[84740.0,0.1448],[84739.0,0.0118]],[[84747.0,0.00962526],[84760.0,0.29284695],[84775.0,0.471842],[84780.0,1.47737595],[84781.0,0.0316528]]]
["bitfinex","BTCUSD",1742398984159,[[84842.0,0.3],[84841.0,0.15956],[84839.0,0.235739],[84838.0,0.235743],[84837.0,0.011787]],[[84843.0,0.235729],[84845.0,0.02070384],[84846.0,0.011786],[84847.0,0.0184739]]]
["bitfinex","BTCUSD",1742398995933,[[84872.0,0.45368],[84871.0,0.235651],[84870.0,0.011782],[84869.0,0.247437],[84867.0,0.23566]],[[84873.0,0.02600291],[84877.0,0.247416],[84878.0,0.011781],[84879.0,0.235631],[84880.0,0.26378169]]]
["bitfinex","BTCUSD",1742399041491,[[84895.0,0.0003378],[84888.0,0.3],[84883.0,0.00074226],[84881.0,0.15592],[84879.0,0.24741]],[[84896.0,0.25360745],[84897.0,0.23558],[84898.0,0.235576],[84899.0,0.011778],[84900.0,0.24766335]]]
["bitfinex","BTCUSD",1742399052681,[[84852.0,0.235704],[84851.0,0.235707],[84847.0,0.011785],[84845.0,0.235715],[84844.0,0.011786]],[[84859.0,0.16164],[84860.0,0.0116808],[84863.0,0.247457],[84865.0,0.247453],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1742399083878,[[84853.0,0.59202685],[84852.0,0.235703],[84851.0,0.167385],[84850.0,0.011785],[84849.0,0.247496]],[[84854.0,0.0001689],[84871.0,0.247438],[84873.0,0.235646],[84875.0,0.247423],[85057.0,2.14004766]]]
["bitfinex","BTCUSD",1742399114171,[[84978.0,0.333622],[84977.0,0.025],[84975.0,0.011768],[84974.0,0.3],[84973.0,0.235368]],[[84979.0,0.00096461],[84980.0,0.002],[84985.0,0.02989709],[84990.0,4.094e-05],[84995.0,0.011765]]]
["bitfinex","BTCUSD",1742399154943,[[84907.0,0.252328],[84906.0,0.235553],[84905.0,0.247329],[84904.0,0.011778],[84903.0,0.23195195]],[[84908.0,4.2e-07],[84918.0,0.011776],[84921.0,0.011775],[84922.0,0.23551],[84923.0,0.00118353]]]
["bitfinex","BTCUSD",1742399199310,[[84788.0,0.58696],[84780.0,0.0805],[84768.0,0.0003386],[84755.0,0.0215108],[84750.0,0.471975]],[[84789.0,0.247672],[84790.0,0.235876],[84791.0,0.247667],[84794.0,0.247659],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1742399212444,[[84803.0,0.23584],[84801.0,0.011792],[84800.0,0.011792],[84798.0,0.2361928],[84797.0,0.011792]],[[84807.0,0.011791],[84811.0,0.01179],[84812.0,0.235824],[84832.0,0.03],[84843.0,1.178658]]]
["bitfinex","BTCUSD",1742399255450,[[84799.0,0.011792],[84798.0,0.0003386],[84797.0,0.011792],[84796.0,0.247652],[84795.0,0.011793]],[[84862.0,0.05801841],[84969.0,0.5],[85132.0,60.0],[85133.0,0.0126413],[85985.0,1.16870647]]]
["bitfinex","BTCUSD",1742399272516,[[84809.0,0.2361626],[84808.0,0.247616],[84805.0,0.24762],[84804.0,0.011791],[84802.0,0.011792]],[[84810.0,0.0002093],[84812.0,0.235816],[84813.0,0.01172377],[84814.0,0.01179],[84816.0,0.235806]]]
["bitfinex","BTCUSD",1742399313636,[[84773.0,0.24772],[84771.0,0.235929],[84770.0,0.247725],[84769.0,0.235935],[84768.0,0.011796]],[[84774.0,0.00022655],[84790.0,0.2899496],[84796.0,0.011793],[84802.0,0.0110834],[84804.0,0.58732]]]
["bitfinex","BTCUSD",1742399330901,[[84799.0,0.30040451],[84797.0,0.093492],[84796.0,0.0491],[84795.0,0.235862],[84791.0,0.247666]],[[84800.0,3e-07],[84810.0,0.2901589],[84811.0,0.01179],[84813.0,0.235813],[84814.0,0.02383375]]]
["bitfinex","BTCUSD",1742399379687,[[84858.0,0.75918688],[84857.0,0.235689],[84856.0,0.0488],[84855.0,0.81239336],[84854.0,0.252482]],[[84859.0,4e-07],[84879.0,0.0001693],[84883.0,0.0001693],[84892.0,0.247373],[84897.0,0.011778]]]
["bitfinex","BTCUSD",1742399397959,[[84894.0,0.32346104],[84891.0,0.235595],[84890.0,0.011779],[84885.0,0.09318],[84884.0,0.01178]],[[84895.0,0.00057408],[84900.0,4e-05],[84907.0,0.01171495],[84908.0,4.2e-07]]]
["bitfinex","BTCUSD",1742399443351,[[84913.0,0.30044381],[84906.0,0.1273],[84902.0,0.353346],[84887.0,0.005],[84863.0,0.8416]],[[84925.0,0.4810046],[84929.0,0.235493],[84931.0,0.011774],[84945.0,0.470896],[84951.0,0.07398526]]]
["bitfinex","BTCUSD",1742399456038,[[84924.0,0.3],[84917.0,0.247297],[84915.0,0.011776],[84914.0,0.235524],[84911.0,0.23554]],[[84925.0,0.25492283],[84926.0,0.235501],[84927.0,0.011774],[84928.0,0.235493],[84929.0,0.011774]]]
["bitfinex","BTCUSD",1742399498906,[[84948.0,0.0013382],[84943.0,0.235451],[84942.0,0.235452],[84941.0,0.011772],[84938.0,0.011773]],[[84949.0,0.25693564],[84950.0,0.2473732],[84951.0,0.01208215],[84952.0,0.2472],[84953.0,0.011771]]]
["bitfinex","BTCUSD",1742399547210,[[84918.0,0.83934102],[84917.0,0.235524],[84916.0,0.05632694],[84915.0,0.011776],[84914.0,0.235529]],[[84919.0,0.00200088],[84940.0,0.011773],[84942.0,0.235454],[84943.0,0.011772],[84944.0,0.011772]]]
["bitfinex","BTCUSD",1742399552891,[[84918.0,1.42231962],[84917.0,0.235524],[84916.0,0.05632694],[84915.0,0.011776],[84914.0,0.655529]],[[84919.0,0.00217018],[84941.0,0.235459],[84942.0,0.011772],[84943.0,0.011772],[84945.0,0.02362742]]]
["bitfinex","BTCUSD",1742399625692,[[85037.0,0.011759],[85036.0,0.011759],[85033.0,0.3],[85025.0,0.0752],[85023.0,0.58564]],[[85045.0,0.011758],[85048.0,0.011758],[85049.0,0.01216227],[85050.0,4e-05],[85060.0,0.2899496]]]
["bitfinex","BTCUSD",1742399641587,[[85051.0,0.24691],[85050.0,0.011757],[85047.0,0.011758],[85045.0,0.00012131],[85030.0,0.352813]],[[85052.0,0.0001692],[85055.0,0.01411999],[85059.0,0.011756],[85060.0,0.3017056],[85069.0,0.00108]]]
["bitfinex","BTCUSD",1742399686125,[[84996.0,0.01217027],[84993.0,0.0816],[84990.0,0.10491128],[84989.0,0.1498],[84985.0,0.0003384]],[[85010.0,0.011763],[85011.0,0.3017126],[85024.0,0.1199],[85027.0,0.470443],[85029.0,0.025]]]
["bitfinex","BTCUSD",1742399700353,[[85010.0,0.0013388],[84998.0,0.3],[84996.0,0.01217027],[84992.0,0.235315],[84989.0,0.235324]],[[85011.0,0.247026],[85012.0,0.247026],[85013.0,0.24702],[85014.0,0.011762],[85015.0,0.235252]]]
["bitfinex","BTCUSD",1742399741579,[[85003.0,0.776349],[85002.0,0.25279507],[85001.0,0.23529],[84999.0,0.011764],[84998.0,0.235299]],[[85004.0,0.1],[85018.0,0.011762],[85019.0,0.26430975],[85022.0,0.011761],[85024.0,0.23523]]]
["bitfinex","BTCUSD",1742399754080,[[85002.0,0.00274407],[84997.0,0.000339],[84972.0,0.0782],[84971.0,0.73484],[84968.0,0.25873228]],[[85003.0,2.102205],[85004.0,0.235283],[85005.0,0.23528],[85006.0,0.011763],[85008.0,0.235274]]]
["bitfinex","BTCUSD",1742399799425,[[84985.0,0.0003384],[84981.0,0.0003384],[84967.0,0.3],[84965.0,0.000338],[84964.0,0.2357302]],[[84986.0,0.510822],[84987.0,0.38541],[84989.0,0.24709],[84990.0,0.247087],[85003.0,0.108]]]
["bitfinex","BTCUSD",1742399828955,[[84947.0,0.0001693],[84937.0,0.1486],[84933.0,0.0003388],[84931.0,0.0803],[84930.0,0.30870339]],[[84948.0,0.247209],[84949.0,0.247206],[84950.0,0.011771],[84951.0,0.247203],[84955.0,0.235421]]]
["bitfinex","BTCUSD",1742399857941,[[84912.0,0.00012254],[84896.0,0.247361],[84895.0,0.235582],[84894.0,0.247365],[84892.0,0.011779]],[[84913.0,0.251311],[84914.0,0.235533],[84916.0,0.011776],[84917.0,0.235524],[84918.0,0.02761907]]]
["bitfinex","BTCUSD",1742399899985,[[84912.0,0.00012254],[84911.0,0.000339],[84907.0,0.0778],[84899.0,0.235573],[84898.0,0.14708]],[[84913.0,0.001],[84918.0,0.247299],[84920.0,0.247292],[86031.0,0.00032],[86033.0,0.0023]]]
["bitfinex","BTCUSD",1742399912678,[[84912.0,0.00012254],[84911.0,0.000339],[84899.0,0.0817],[84893.0,0.0455],[84892.0,0.235592]],[[84913.0,1.468736],[84914.0,0.235532],[84915.0,0.235529],[84916.0,0.011776],[84917.0,0.013776]]]
["bitfinex","BTCUSD",1742399961280,[[84893.0,0.00029118],[84891.0,0.0001694],[84889.0,0.235601],[84886.0,0.0827],[84885.0,0.23561]],[[84896.0,0.235583],[84897.0,0.011778],[84898.0,0.235577],[84900.0,0.011778],[84901.0,0.011778]]]
["bitfinex","BTCUSD",1742399975607,[[84912.0,0.372813],[84911.0,0.235539],[84910.0,0.235543],[84909.0,0.011777],[84907.0,0.304328]],[[84913.0,0.0003388],[84917.0,0.05],[84918.0,0.01861005],[84939.0,0.235465],[84940.0,0.0003388]]]
["bitfinex","BTCUSD",1742400022508,[[84991.0,0.004],[84985.0,0.011766],[84983.0,0.011767],[84980.0,0.011767],[84974.0,0.353045]],[[84992.0,0.07185341],[84993.0,0.02339066],[84994.0,0.000339],[84996.0,0.235645],[85017.0,0.0003388]]]
["bitfinex","BTCUSD",1742400039917,[[84953.0,0.00040519],[84951.0,0.235429],[84950.0,0.011771],[84949.0,0.011771],[84948.0,0.247207]],[[84954.0,0.24996185],[84955.0,0.235418],[84956.0,0.01177],[84957.0,0.247185],[84960.0,0.01177]]]
["bitfinex","BTCUSD",1742400085817,[[84948.0,0.011771],[84945.0,0.011772],[84942.0,0.011772],[84939.0,0.011773],[84938.0,0.0802]],[[84954.0,0.02105735],[84956.0,0.01177],[84959.0,0.3],[84960.0,0.57242454],[84962.0,0.3]]]
["bitfinex","BTCUSD",1742400102568,[[84901.0,0.250346],[84900.0,0.247348],[84899.0,0.0121164],[84897.0,0.011778],[84896.0,0.247361]],[[84902.0,0.02126562],[84906.0,0.247331],[84908.0,0.247328],[84915.0,0.235532],[85058.0,0.5]]]
["bitfinex","BTCUSD",1742400145660,[[84888.0,0.0001693],[84887.0,0.235607],[84886.0,0.09368],[84885.0,0.24739],[84884.0,0.01178]],[[84891.0,0.24738],[84892.0,0.011779],[84893.0,0.011779],[84943.0,0.05897237],[84948.0,0.025]]]
["bitfinex","BTCUSD",1742400158050,[[84898.0,0.008],[84896.0,0.23558],[84895.0,0.011779],[84892.0,0.24737],[84889.0,0.31178]],[[84899.0,0.38290289],[84900.0,0.247349],[84901.0,0.011778],[84902.0,0.247346],[84925.0,0.4139]]]
["bitfinex","BTCUSD",1742400209069,[[84839.0,0.24872277],[84838.0,0.32373],[84836.0,0.247535],[84802.0,0.03],[83284.0,0.00020767]],[[84842.0,0.235734],[84843.0,0.24752],[84844.0,0.247514],[84845.0,0.011786],[86000.0,1.3905]]]
["bitfinex","BTCUSD",1742400256584,[[84822.0,0.00023903],[84816.0,0.0003386],[84815.0,0.0001693],[84808.0,0.0001693],[84802.0,0.235841]],[[84823.0,1.17213385],[84824.0,0.011789],[84825.0,0.235779],[84826.0,0.247567],[84827.0,0.060088]]]
["bitfinex","BTCUSD",1742400268619,[[84808.0,0.00203306],[84805.0,0.235835],[84804.0,0.011791],[84803.0,0.2477983],[84801.0,0.011792]],[[84809.0,0.26215585],[84810.0,0.247612],[84811.0,0.01179],[84812.0,0.25657506],[84814.0,0.01179]]]
["bitfinex","BTCUSD",1742400317047,[[84783.0,0.002],[84780.0,0.235902],[84779.0,0.011795],[84777.0,0.011795],[84775.0,0.0453]],[[84784.0,0.235893],[84785.0,0.23589],[84786.0,0.011794],[84787.0,0.24768],[84790.0,0.011793]]]
["bitfinex","BTCUSD",1742400334122,[[84768.0,0.0001694],[84767.0,0.00040451],[84755.0,0.0126413],[84754.0,0.0001694],[84742.0,0.23601]],[[84769.0,2.10344289],[84770.0,0.247728],[84772.0,0.235926],[84773.0,0.011796],[84774.0,0.247719]]]
["bitfinex","BTCUSD",1742400383732,[[84768.0,0.00835496],[84756.0,0.2361394],[84755.0,0.0217781],[84754.0,0.0119674],[84749.0,0.23599]],[[84769.0,1.47425692],[84770.0,0.312433],[84771.0,0.23593],[84772.0,0.011796],[84773.0,0.011796]]]
["bitfinex","BTCUSD",1742400397081,[[84768.0,0.0021694],[84766.0,0.235941],[84765.0,0.235946],[84764.0,0.011797],[84761.0,0.235956]],[[84769.0,0.00786026],[84770.0,0.247728],[84771.0,0.011796],[84772.0,0.011796],[84773.0,0.235925]]]
["bitfinex","BTCUSD",1742400441664,[[84808.0,0.329917],[84807.0,0.235828],[84806.0,0.235831],[84805.0,0.157711],[84804.0,0.02311424]],[[84809.0,0.0003386],[84823.0,0.000339],[84838.0,0.0455],[84839.0,0.24481482],[84841.0,0.247522]]]
["bitfinex","BTCUSD",1742400461410,[[84808.0,0.9357492],[84807.0,0.235828],[84806.0,0.235831],[84805.0,0.011791],[84803.0,0.822838]],[[84809.0,0.0003386],[84820.0,0.0140138],[84823.0,0.000339],[84830.0,0.235767],[84831.0,0.235764]]]
["bitfinex","BTCUSD",1742400517968,[[84893.0,0.398769],[84892.0,0.235592],[84891.0,0.651795],[84890.0,0.011779],[84888.0,0.235601]],[[84894.0,5.6e-07],[84907.0,0.0173057],[84916.0,0.1259],[84929.0,0.3],[84930.0,0.29821839]]]
["bitfinex","BTCUSD",1742400541639,[[84964.0,0.247162],[84961.0,0.247169],[84958.0,0.01177],[84957.0,0.235413],[84956.0,0.15697]],[[84965.0,8.1e-07],[84979.0,0.0003382],[84989.0,0.0763],[84990.0,0.33437515],[84998.0,0.3]]]
["bitfinex","BTCUSD",1742400574278,[[84966.0,0.235386],[84965.0,0.011769],[84963.0,0.145],[84962.0,0.011769],[84961.0,0.0796378]],[[84970.0,0.011768],[84972.0,0.011768],[84973.0,0.23655353],[84974.0,0.011768],[84976.0,0.011768]]]
["bitfinex","BTCUSD",1742400622608,[[84956.0,0.00012145],[84943.0,0.10491128],[84932.0,0.011774],[84907.0,0.00896408],[84900.0,0.6818]],[[84957.0,0.50049985],[84958.0,0.23541],[84960.0,0.01177],[84961.0,0.01177],[84963.0,0.247169]]]
["bitfinex","BTCUSD",1742400637492,[[84933.0,0.251421],[84932.0,0.247253],[84931.0,0.011774],[84930.0,0.235487],[84928.0,0.011774]],[[84934.0,0.03687271],[84940.0,0.247233],[84946.0,0.235444],[84949.0,0.00891031],[84965.0,0.025]]]
["bitfinex","BTCUSD",1742400681521,[[84986.0,0.004],[84977.0,0.235357],[84974.0,0.247133],[84972.0,0.23537],[84971.0,0.011768]],[[84987.0,0.25594782],[84988.0,0.235329],[84990.0,0.2472593],[84991.0,0.011765],[84993.0,0.235313]]]
["bitfinex","BTCUSD",1742400694520,[[84965.0,0.24716],[84964.0,0.235391],[84963.0,0.011769],[84962.0,0.011769],[84961.0,0.328069]],[[84966.0,0.02190269],[84977.0,0.23536],[84980.0,0.011767],[84981.0,0.011767],[84982.0,0.235352]]]
["bitfinex","BTCUSD",1742400737696,[[84957.0,0.002],[84956.0,0.0003388],[84940.0,0.5],[84930.0,0.235487],[84927.0,0.083]],[[84958.0,3.85143085],[84959.0,0.326677],[84960.0,0.27220394],[84961.0,0.27133698],[84962.0,1.032009]]]
["bitfinex","BTCUSD",1742400751708,[[84896.0,0.00057431],[84892.0,0.0003378],[84884.0,0.0003386],[84880.0,0.0003386],[84879.0,0.2359666]],[[84897.0,1.602545],[84898.0,0.247355],[84899.0,0.247353],[84900.0,0.247355],[84901.0,0.391715]]]
["bitfinex","BTCUSD",1742400801982,[[84690.0,0.0129717],[84681.0,0.23618],[84680.0,0.011809],[84679.0,0.236183],[84658.0,0.02403468]],[[84691.0,0.247959],[84692.0,0.247957],[84693.0,0.380707],[84695.0,0.011807],[84696.0,0.23614]]]
["bitfinex","BTCUSD",1742400811256,[[84690.0,0.2491267],[84689.0,0.011807],[84686.0,0.011808],[84683.0,0.247982],[84680.0,0.011809]],[[84691.0,0.00040359],[84696.0,0.156366],[84698.0,0.247941],[84699.0,0.011806],[84706.0,0.00892782]]]
["bitfinex","BTCUSD",1742400853450,[[84739.0,0.328918],[84738.0,0.236021],[84736.0,0.247828],[84735.0,0.011801],[84734.0,0.45142525]],[[84740.0,0.0038096],[84746.0,0.02673836],[84760.0,0.29075304],[84764.0,0.235957],[84765.0,0.02072564]]]
["bitfinex","BTCUSD",1742400871831,[[84721.0,0.00021025],[84697.0,0.011806],[84695.0,0.011807],[84692.0,0.011807],[84690.0,0.0129717]],[[84722.0,2.64604085],[84723.0,0.376466],[84724.0,0.380383],[84725.0,0.247859],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1742400915608,[[84696.0,0.0021693],[84695.0,0.0201693],[84690.0,0.0129717],[84688.0,0.011808],[84687.0,0.236161]],[[84697.0,0.24802671],[84698.0,0.236134],[84699.0,0.23613],[84700.0,0.03555578],[84701.0,0.011806]]]
["bitfinex","BTCUSD",1742400935187,[[84696.0,0.0001693],[84695.0,0.0201693],[84690.0,0.0129717],[84679.0,0.236184],[84677.0,0.011809]],[[84697.0,0.39524204],[84698.0,0.011806],[84699.0,0.23613],[84700.0,0.27168578],[84701.0,0.011806]]]
["bitfinex","BTCUSD",1742400977184,[[84673.0,0.236202],[84671.0,0.01181],[84670.0,0.23621],[84668.0,0.01181],[84652.0,0.4163694]],[[84677.0,0.236193],[84678.0,0.011809],[84679.0,0.247995],[84680.0,0.011809],[84682.0,0.011808]]]
["bitfinex","BTCUSD",1742401020058,[[84676.0,0.001],[84675.0,0.236196],[84674.0,0.237199],[84672.0,0.01181],[84671.0,0.01181]],[[84678.0,0.236189],[84679.0,0.011809],[84680.0,0.247994],[84681.0,0.236182],[86015.0,0.02019353]]]
["bitfinex","BTCUSD",1742401034767,[[84681.0,0.23618],[84680.0,0.247992],[84679.0,0.011809],[84677.0,0.011809],[84676.0,0.011809]],[[84682.0,0.01969912],[84685.0,0.0003388],[84690.0,0.30256004],[84692.0,0.011807],[84694.0,0.011807]]]
["bitfinex","BTCUSD",1742401085621,[[84678.0,0.2531663],[84677.0,0.379951],[84676.0,0.011809],[84675.0,0.2481723],[84673.0,0.0822]],[[84679.0,0.0003386],[84682.0,0.01850509],[84685.0,0.0003388],[84690.0,0.52691604],[84695.0,0.236144]]]
["bitfinex","BTCUSD",1742401099500,[[84678.0,0.0001693],[84675.0,0.0001693],[84671.0,0.00181818],[84657.0,0.796165],[84634.0,0.01797088]],[[84679.0,2.1429256],[84681.0,0.236182],[84682.0,0.24844548],[84683.0,0.01780692],[84704.0,0.025]]]
["bitfinex","BTCUSD",1742401147832,[[84723.0,1.400466],[84722.0,0.236065],[84720.0,0.011803],[84718.0,0.236075],[84717.0,0.03574712]],[[84724.0,0.00043918],[84726.0,0.0003386],[84738.0,0.01642784],[84740.0,0.0003396],[84746.0,0.236]]]
["bitfinex","BTCUSD",1742401161342,[[84739.0,1.37487388],[84738.0,0.236021],[84736.0,0.247825],[84734.0,0.261031],[84733.0,0.011801]],[[84740.0,3.8e-07],[84757.0,0.0003388],[84766.0,0.01692694],[84770.0,0.0003386],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1742401209146,[[84739.0,0.00329102],[84730.0,0.011802],[84728.0,0.236046],[84727.0,0.011802],[84726.0,0.011802]],[[84740.0,0.0118],[84741.0,0.236014],[84742.0,0.247813],[84743.0,0.247813],[84745.0,0.0118]]]
["bitfinex","BTCUSD",1742401222329,[[84781.0,0.390936],[84780.0,0.235904],[84779.0,0.247702],[84778.0,0.011795],[84777.0,0.247702]],[[84782.0,0.0003386],[84790.0,0.01594889],[84797.0,0.011792],[84798.0,0.235855],[84800.0,0.30268504]]]
["bitfinex","BTCUSD",1742401256247,[[84850.0,0.247495],[84849.0,0.003],[84848.0,0.2475],[84847.0,0.2475],[84845.0,0.14304]],[[84851.0,0.00012152],[84853.0,0.01471944],[84857.0,0.235691],[84858.0,0.247477],[84861.0,0.235681]]]
["bitfinex","BTCUSD",1742401283530,[[84850.0,0.252495],[84849.0,0.235711],[84848.0,0.39046],[84847.0,0.41619924],[84845.0,0.247507]],[[84851.0,0.0001693],[84855.0,0.0003386],[84857.0,0.23569],[84858.0,0.235693],[84859.0,0.011784]]]
["bitfinex","BTCUSD",1742401329652,[[84866.0,1.39440618],[84865.0,0.235667],[84864.0,0.58676],[84863.0,0.252454],[84861.0,0.917477]],[[84867.0,6.3e-07],[84885.0,0.0001693],[84897.0,0.247358],[84898.0,0.235577],[84902.0,0.0245801]]]
["bitfinex","BTCUSD",1742401374801,[[84909.0,1.40460224],[84908.0,0.235548],[84907.0,0.02322888],[84906.0,0.247329],[84905.0,0.235552]],[[84910.0,4.5e-07],[84925.0,0.235502],[84927.0,0.247273],[84928.0,0.24727],[84929.0,0.094474]]]
["bitfinex","BTCUSD",1742401392442,[[84949.0,0.95541346],[84948.0,0.235437],[84947.0,0.23544],[84946.0,0.011772],[84944.0,0.406647]],[[84950.0,1.11806056],[84954.0,8e-05],[84970.0,0.01345334],[84972.0,0.0478],[84974.0,0.086868]]]
["bitfinex","BTCUSD",1742401443929,[[84929.0,0.247264],[84927.0,0.247267],[84923.0,0.235507],[84900.0,0.3]],[[84933.0,0.235479],[84934.0,0.235477],[84936.0,0.011773],[84937.0,0.011773],[84938.0,0.011773]]]
["bitfinex","BTCUSD",1742401460050,[[84902.0,0.0003384],[84887.0,0.235604],[84886.0,0.01178],[84883.0,0.01178],[84880.0,0.011781]],[[84903.0,0.46769123],[84904.0,0.23556],[84906.0,0.011777],[84908.0,0.31225],[84909.0,0.389607]]]
["bitfinex","BTCUSD",1742401504066,[[84876.0,0.980258],[84875.0,0.235639],[84874.0,0.235638],[84873.0,0.011782],[84872.0,0.011782]],[[84877.0,0.0001693],[84889.0,0.24855998],[84890.0,0.247383],[84891.0,0.011779],[84893.0,0.011779]]]
["bitfinex","BTCUSD",1742401536921,[[84876.0,1.19173679],[84875.0,0.294921],[84874.0,0.235643],[84872.0,0.011782],[84871.0,0.011782]],[[84877.0,0.0021693],[84893.0,0.01311798],[84895.0,0.235585],[84897.0,0.24736],[84898.0,0.011778]]]
["bitfinex","BTCUSD",1742401581578,[[84868.0,0.23566],[84863.0,0.247454],[84860.0,0.011784],[84859.0,0.0829],[84858.0,0.011784]],[[84869.0,0.0003386],[84876.0,0.23564],[84877.0,0.0001693],[84885.0,0.0757],[84888.0,0.0479]]]
["bitfinex","BTCUSD",1742401595889,[[84868.0,0.54304194],[84867.0,0.235662],[84866.0,0.41619879],[84865.0,0.011783],[84864.0,0.235668]],[[84869.0,0.0003386],[84877.0,0.0001693],[84878.0,0.01304247],[84882.0,0.235622],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1742401657554,[[84868.0,0.89606179],[84867.0,0.833965],[84866.0,0.011783],[84865.0,0.0119523],[84864.0,0.2708823]],[[84869.0,0.0003386],[84877.0,0.0001693],[84883.0,0.235618],[84885.0,0.247395],[84886.0,0.01178]]]
["bitfinex","BTCUSD",1742401671546,[[84868.0,0.89606179],[84867.0,0.247445],[84866.0,0.598263],[84865.0,0.0119523],[84864.0,0.2708823]],[[84869.0,0.0003386],[84877.0,0.0001693],[84880.0,0.247408],[84883.0,0.247399],[84886.0,0.247391]]]
["bitfinex","BTCUSD",1742401720664,[[84855.0,0.0001694],[84851.0,0.0001693],[84849.0,0.0004006],[84839.0,0.0003384],[84831.0,0.377277]],[[84856.0,2.71765591],[84857.0,0.247477],[84858.0,0.1],[84859.0,0.247471],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1742401810941,[[84850.0,1.71259706],[84841.0,0.03219178],[84840.0,0.28935609],[84838.0,0.005],[84837.0,0.01195467]],[[84851.0,0.0003388],[84858.0,0.1],[84869.0,0.0003388],[84871.0,0.01221715],[84889.0,0.00118353]]]
["bitfinex","BTCUSD",1742401830068,[[84818.0,0.00106203],[84817.0,0.1414984],[84812.0,0.58664],[84794.0,0.30877842],[84751.0,0.025]],[[84819.0,0.24814787],[84820.0,0.235793],[84822.0,0.23579],[84825.0,0.23578],[84830.0,0.28935609]]]
["bitfinex","BTCUSD",1742401857104,[[84839.0,0.14412],[84837.0,0.58676],[84828.0,0.0789],[84811.0,0.18009881],[84809.0,0.0123118]],[[84840.0,0.247523],[84841.0,0.0003388],[84842.0,0.235733],[84843.0,0.011786],[84844.0,0.011786]]]
["bitfinex","BTCUSD",1742401912484,[[84772.0,0.00634897],[84768.0,0.3],[84767.0,0.4162],[84760.0,0.28935609],[84759.0,0.02344051]],[[84773.0,0.05722726],[84774.0,0.001],[84809.0,0.0003388],[84822.0,0.444671],[84828.0,1.178864]]]
["bitfinex","BTCUSD",1742401967835,[[84791.0,0.4246],[84785.0,0.141],[84780.0,0.01454085],[84778.0,0.1712],[84774.0,0.6124493]],[[84792.0,0.00040472],[84800.0,4e-05],[84809.0,0.0003388],[84811.0,0.247608],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1742401984150,[[84791.0,0.116111],[84790.0,0.02346091],[84783.0,0.0799],[84782.0,0.14096],[84779.0,0.0484]],[[84792.0,0.00074332],[84799.0,0.235851],[84800.0,4e-05],[84801.0,0.247638],[84803.0,0.247634]]]
["bitfinex","BTCUSD",1742402054014,[[84734.0,0.0001694],[84733.0,0.0001693],[84726.0,0.0482],[84724.0,8e-05],[84721.0,0.55708]],[[84735.0,0.24783],[84736.0,0.247828],[84738.0,0.24788943],[84739.0,0.247821],[84750.0,0.58935609]]]
["bitfinex","BTCUSD",1742402073153,[[84732.0,1e-06],[84724.0,8e-05],[84712.0,0.0478],[84708.0,0.14088],[84691.0,0.58768]],[[84733.0,3.438335],[84734.0,0.247833],[84735.0,0.30040568],[84736.0,0.247828],[84737.0,0.14980543]]]
["bitfinex","BTCUSD",1742402140225,[[84726.0,0.55788],[84725.0,0.02376211],[84723.0,0.083],[84722.0,0.0468],[84712.0,0.01768843]],[[84727.0,0.00691979],[84730.0,0.236046],[84731.0,0.247844],[84732.0,0.011801],[84735.0,0.0121398]]]
["bitfinex","BTCUSD",1742402197689,[[84690.0,0.71787394],[84686.0,0.58792],[84681.0,0.3],[84677.0,0.00870522],[84675.0,0.005]],[[84691.0,0.00107157],[84705.0,0.24792],[84708.0,0.011805],[84709.0,0.0003386],[84711.0,0.011804]]]
["bitfinex","BTCUSD",1742402231696,[[84681.0,1.24e-05],[84669.0,0.0001693],[84658.0,0.4162]],[[84682.0,0.25775905],[84683.0,0.236177],[84685.0,0.247977],[84687.0,0.236166],[84690.0,0.14052]]]
["bitfinex","BTCUSD",1742402295392,[[84647.0,0.0778],[84646.0,0.02342044],[84639.0,0.3],[84638.0,0.18828],[84599.0,0.1]],[[84651.0,0.00650137],[84652.0,0.0003388],[84655.0,0.236253],[84656.0,0.011812],[84657.0,0.011812]]]
["bitfinex","BTCUSD",1742402314299,[[84629.0,0.1877],[84628.0,0.0766],[84625.0,0.4163694],[84623.0,0.02418449],[84613.0,0.1712]],[[84633.0,0.236316],[84634.0,0.248126],[84637.0,0.248119],[85999.0,0.0011],[86000.0,1.394]]]
["bitfinex","BTCUSD",1742402370927,[[84668.0,0.71015963],[84667.0,0.10398],[84663.0,0.01367966],[84661.0,0.588],[84660.0,0.025]],[[84669.0,0.0013386],[84681.0,0.0003386],[84691.0,0.2364918],[84693.0,0.236152],[84694.0,0.0235821]]]
["bitfinex","BTCUSD",1742402387768,[[84668.0,0.0031693],[84667.0,0.10398],[84662.0,0.14024],[84657.0,0.02374642],[84652.0,0.0001694]],[[84669.0,0.2365516],[84670.0,0.236212],[84671.0,0.01181],[84672.0,0.01181],[84673.0,0.248014]]]
["bitfinex","BTCUSD",1742402448826,[[84680.0,1.8981883],[84671.0,0.28935609],[84670.0,0.025],[84669.0,0.005],[84668.0,0.6867033]],[[84681.0,0.0003386],[84691.0,0.0003388],[84700.0,0.011806],[84702.0,0.0476],[84703.0,0.01328078]]]
["bitfinex","BTCUSD",1742402466999,[[84726.0,0.5639014],[84723.0,0.02383683],[84722.0,0.00893968],[84717.0,0.40893112],[84716.0,0.3787]],[[84727.0,0.00074402],[84730.0,0.0003388],[84733.0,0.0003386],[84737.0,0.0003388],[84742.0,0.1]]]
["bitfinex","BTCUSD",1742402562166,[[84705.0,0.2485785],[84687.0,0.4894614],[84685.0,0.1874],[84670.0,0.5878],[84660.0,0.31435609]],[[84706.0,0.4690656],[84707.0,0.247915],[84708.0,0.011805],[84709.0,0.088505],[84710.0,0.247905]]]
["bitfinex","BTCUSD",1742402653974,[[84654.0,0.0442],[84650.0,0.0011694],[84647.0,0.4126614],[84646.0,0.16284777],[84630.0,0.03]],[[84660.0,0.011811],[84664.0,0.011811],[84665.0,0.011811],[84685.0,0.13952],[84688.0,0.0483]]]
["bitfinex","BTCUSD",1742402730788,[[84663.0,0.96675603],[84662.0,0.407432],[84661.0,0.236236],[84660.0,0.016811],[84654.0,0.30287227]],[[84664.0,0.0003388],[84670.0,4.05e-05],[84697.0,0.01201595],[84698.0,0.236133],[84699.0,0.0003386]]]
["bitfinex","BTCUSD",1742402744905,[[84664.0,0.03489968],[84663.0,0.0001693],[84654.0,0.0001693],[84652.0,0.0001693],[84644.0,0.1394094]],[[84665.0,0.553886],[84666.0,0.236222],[84667.0,0.23622],[84668.0,0.08831],[84669.0,0.01181]]]
["bitfinex","BTCUSD",1742402803281,[[84698.0,0.281333],[84697.0,0.236134],[84696.0,0.094506],[84695.0,0.011807],[84694.0,0.236143]],[[84699.0,0.00042003],[84700.0,0.0003386],[84706.0,0.0003386],[84716.0,0.236088],[84717.0,0.247886]]]
["bitfinex","BTCUSD",1742402874243,[[84766.0,0.13984],[84765.0,0.235944],[84763.0,0.247748],[84761.0,0.011797],[84746.0,0.01197278]],[[84769.0,0.247732],[84770.0,0.247733],[84771.0,0.23593],[84772.0,0.0824],[84801.0,0.025]]]
["bitfinex","BTCUSD",1742402886892,[[84769.0,0.14084],[84766.0,0.2362794],[84765.0,0.235944],[84761.0,0.235955],[84742.0,0.6818]],[[84770.0,0.235932],[84772.0,0.090796],[84773.0,0.235924],[84774.0,0.011796],[84775.0,0.011795]]]
["bitfinex","BTCUSD",1742402941410,[[84804.0,0.252],[84803.0,0.1390582],[84801.0,0.235843],[84800.0,0.235846],[84799.0,0.247642]],[[84805.0,0.25984376],[84806.0,0.247624],[84807.0,0.235829],[84808.0,0.011791],[84809.0,0.011791]]]
["bitfinex","BTCUSD",1742402971542,[[84804.0,0.25],[84803.0,0.0003382],[84784.0,0.0497],[84780.0,0.10598965],[84779.0,0.21712]],[[84805.0,1.07507305],[84806.0,0.247623],[84808.0,0.235829],[84809.0,0.087591],[84810.0,0.012196]]]
["bitfinex","BTCUSD",1742403012830,[[84734.0,0.0477],[84731.0,0.0794],[84730.0,0.13926037],[84729.0,0.2362153],[84728.0,0.011802]],[[84735.0,0.24783],[84736.0,0.236027],[84737.0,0.247825],[84738.0,0.011801],[84740.0,0.236016]]]
["bitfinex","BTCUSD",1742403027702,[[84730.0,0.00146037],[84729.0,0.0001693],[84727.0,0.236052],[84726.0,0.247857],[84714.0,0.02364009]],[[84731.0,0.236041],[84732.0,0.247839],[84733.0,0.011801],[84734.0,0.011801],[84735.0,0.23603]]]
["bitfinex","BTCUSD",1742403078299,[[84708.0,0.0004054],[84706.0,0.0001693],[84690.0,0.0003384],[84687.0,0.236163],[84686.0,0.2365034]],[[84709.0,0.94061753],[84710.0,0.296503],[84711.0,0.236098],[84713.0,0.03496792],[84715.0,0.247891]]]
["bitfinex","BTCUSD",1742403101716,[[84690.0,9.2e-07],[84684.0,0.0003384],[84681.0,0.0003384],[84671.0,0.0813693],[84666.0,0.0001693]],[[84691.0,0.58793513],[84693.0,0.236147],[84694.0,0.247954],[84695.0,0.236141],[84697.0,0.090806]]]
["bitfinex","BTCUSD",1742403155478,[[84717.0,1.34629903],[84716.0,0.25804689],[84715.0,0.83287097],[84714.0,0.011804],[84712.0,0.27148961]],[[84718.0,0.00056529],[84738.0,0.0001694],[84745.0,0.236002],[84747.0,0.247795],[84753.0,0.235982]]]
["bitfinex","BTCUSD",1742403176829,[[84737.0,0.83977412],[84736.0,0.236026],[84735.0,0.236029],[84734.0,0.011801],[84732.0,0.58748]],[[84738.0,0.0002908],[84744.0,0.247805],[84745.0,0.247807],[84746.0,0.236],[84748.0,0.011799]]]
["bitfinex","BTCUSD",1742403220286,[[84797.0,0.13748],[84785.0,0.0754],[84784.0,0.235892]],[[84805.0,0.0119602],[84832.0,0.13848]]]
["bitfinex","BTCUSD",1742403272447,[[84784.0,0.0003382],[84783.0,0.0121322],[84780.0,0.011795],[84777.0,0.011795],[84763.0,0.3542624]],[[84789.0,0.0001691],[84791.0,0.235876],[84792.0,0.011793],[84795.0,0.059293],[84798.0,0.0820692]]]
["bitfinex","BTCUSD",1742403293522,[[84788.0,1.2599158],[84787.0,0.247676],[84786.0,0.247682],[84785.0,0.10588111],[84784.0,0.0003382]],[[84789.0,1e-07],[84796.0,0.235862],[84797.0,0.24765],[84798.0,0.0001692],[84799.0,0.011792]]]
["bitfinex","BTCUSD",1742403344152,[[84797.0,0.0003386],[84790.0,0.235876],[84789.0,0.92892459],[84787.0,0.388758],[84785.0,0.011794]],[[84798.0,0.3230462],[84799.0,0.247645],[84800.0,0.23585],[84801.0,0.011792],[84803.0,0.282042]]]
["bitfinex","BTCUSD",1742403358250,[[84771.0,0.235927],[84767.0,0.011797],[84747.0,0.48075836],[84740.0,1.00269097],[84732.0,0.12059144]],[[84778.0,0.011795],[84781.0,0.247699],[84785.0,0.3],[84790.0,0.29089097],[84795.0,0.353794]]]
["bitfinex","BTCUSD",1742403410981,[[84763.0,0.00074372],[84748.0,0.0819],[84745.0,0.0474],[84743.0,0.236007],[84740.0,0.0118]],[[84764.0,1.167974],[84765.0,0.247744],[84766.0,0.24774],[84767.0,0.088797],[84769.0,0.3749156]]]
["bitfinex","BTCUSD",1742403425697,[[84763.0,0.00074372],[84745.0,0.1298],[84740.0,0.236013],[84739.0,0.0118],[84733.0,0.247835]],[[84764.0,1.77348285],[84765.0,0.247744],[84766.0,0.24774],[84767.0,0.011797],[84768.0,0.13864]]]
["bitfinex","BTCUSD",1742403481500,[[84762.0,1.24764469],[84761.0,0.247752],[84760.0,0.011798],[84759.0,0.235963],[84757.0,0.011798]],[[84763.0,9.5e-07],[84769.0,0.0003386],[84774.0,0.0003386],[84798.0,2e-07],[84805.0,0.0799692]]]
["bitfinex","BTCUSD",1742403522295,[[84762.0,1.11883605],[84761.0,0.247754],[84759.0,0.24654467],[84758.0,0.011798],[84757.0,0.25632859]],[[84763.0,0.00033955],[84769.0,0.0003386],[84785.0,0.011794],[84786.0,0.01039603],[84788.0,0.2491513]]]
["bitfinex","BTCUSD",1742403554011,[[84762.0,0.9754803],[84761.0,0.235956],[84760.0,0.23596],[84759.0,0.011798],[84758.0,0.011798]],[[84763.0,0.00033955],[84768.0,0.235938],[84769.0,0.0003386],[84770.0,0.247728],[84772.0,0.247724]]]
["bitfinex","BTCUSD",1742403575529,[[84762.0,0.0001693],[84755.0,0.011798],[84754.0,0.011798],[84753.0,0.247775],[84737.0,0.654036]],[[84763.0,0.33218855],[84764.0,0.23595],[84765.0,0.011797],[84767.0,0.247738],[84774.0,0.0090443]]]
["bitfinex","BTCUSD",1742403624128,[[84765.0,1.258706],[84764.0,0.235948],[84763.0,0.235952],[84762.0,0.0119663],[84761.0,0.235955]],[[84766.0,3e-07],[84786.0,0.235888],[84789.0,0.011793],[84791.0,0.01106197],[84792.0,0.011793]]]
["bitfinex","BTCUSD",1742403673123,[[84790.0,1.49983031],[84774.0,0.0003386],[84762.0,0.2361213],[84761.0,0.149837],[84759.0,0.011798]],[[84791.0,3.9941773],[84792.0,0.235872],[84793.0,0.240868],[84794.0,0.149833],[84795.0,0.025]]]
["bitfinex","BTCUSD",1742403690609,[[84774.0,0.0003386],[84773.0,0.0003386],[84765.0,0.0003386],[84757.0,0.235968],[84755.0,0.011798]],[[84775.0,2.03873785],[84776.0,0.235916],[84777.0,0.235913],[84778.0,0.011795],[84780.0,0.235907]]]
["bitfinex","BTCUSD",1742403748622,[[84728.0,0.00026955],[84724.0,0.23606],[84723.0,0.011803],[84721.0,0.236066],[84720.0,0.011803]],[[84729.0,0.70828013],[84730.0,0.236044],[84731.0,0.236041],[84732.0,0.011801],[84734.0,0.236035]]]
["bitfinex","BTCUSD",1742403769099,[[84728.0,0.00026955],[84717.0,0.0490692],[84714.0,0.0782],[84712.0,0.0003386],[84708.0,0.247905]],[[84729.0,1.05643507],[84730.0,0.247847],[84731.0,0.247843],[84732.0,0.011801],[84733.0,0.011801]]]
["bitfinex","BTCUSD",1742403815477,[[84712.0,0.00046],[84703.0,0.0003386],[84699.0,0.0003382],[84698.0,0.0003382],[84693.0,0.0464]],[[84713.0,2.621062],[84714.0,0.25694014],[84715.0,0.011804],[84717.0,0.2482228],[84720.0,0.35477732]]]
["bitfinex","BTCUSD",1742403836584,[[84703.0,0.00074352],[84698.0,0.0003382],[84693.0,0.058207],[84692.0,0.011807],[84689.0,0.0121456]],[[84704.0,1.15226312],[84705.0,0.236114],[84706.0,0.236111],[84707.0,0.011805],[84710.0,0.011804]]]
["bitfinex","BTCUSD",1742403887448,[[84738.0,0.1378893],[84733.0,0.236034],[84732.0,0.236033],[84731.0,0.011802],[84730.0,0.011802]],[[84739.0,0.25400998],[84740.0,0.236016],[84741.0,0.0118],[84742.0,0.236012],[84743.0,0.237007]]]
["bitfinex","BTCUSD",1742403901938,[[84765.0,1.76502783],[84764.0,0.296846],[84763.0,0.235951],[84762.0,0.1712],[84761.0,0.011797]],[[84766.0,2e-07],[84789.0,0.10564839],[84790.0,0.0001693],[84791.0,0.0001693],[84798.0,2e-07]]]
["bitfinex","BTCUSD",1742403950199,[[84842.0,0.247518],[84841.0,0.235733],[84840.0,0.247523],[84839.0,0.011787],[84838.0,0.011787]],[[84843.0,0.01450316],[84846.0,0.235723],[84848.0,0.247501],[84850.0,0.311785],[84851.0,0.011785]]]
["bitfinex","BTCUSD",1742403963110,[[84825.0,4e-07],[84814.0,0.10560576],[84810.0,0.0003382],[84795.0,0.0801],[84794.0,0.58684]],[[84826.0,0.247564],[84828.0,0.235771],[84829.0,0.011788],[84831.0,0.25030285],[84832.0,0.88921594]]]
["bitfinex","BTCUSD",1742404008178,[[84842.0,1.96295322],[84841.0,0.24949893],[84839.0,0.011787],[84838.0,0.235743],[84837.0,0.240743]],[[84843.0,0.00029051],[84858.0,0.0001691],[84863.0,0.01414713],[84864.0,0.235671],[84865.0,0.011783]]]
["bitfinex","BTCUSD",1742404024615,[[84884.0,0.250395],[84883.0,0.01178],[84882.0,0.247402],[84881.0,0.247399],[84880.0,0.011781]],[[84885.0,0.00012143],[84888.0,0.0135335],[84890.0,0.2475483],[84894.0,0.29011233],[84895.0,0.011779]]]
["bitfinex","BTCUSD",1742404075254,[[84848.0,0.004],[84842.0,0.13732],[84839.0,0.235738],[84838.0,0.24753],[84829.0,0.0003382]],[[84849.0,0.247497],[84850.0,0.247496],[84851.0,0.011785],[84852.0,0.011785],[84853.0,0.235701]]]
["bitfinex","BTCUSD",1742404120712,[[84828.0,1.40078847],[84827.0,0.247559],[84826.0,0.235776],[84825.0,0.005],[84824.0,0.011789]],[[84829.0,4e-07],[84849.0,0.0001694],[84855.0,0.01291802],[84864.0,0.247456],[84865.0,0.011783]]]
["bitfinex","BTCUSD",1742404140441,[[84828.0,1.25609344],[84827.0,0.247559],[84826.0,0.235776],[84825.0,0.025],[84824.0,0.011789]],[[84829.0,4e-07],[84849.0,0.0001694],[84854.0,0.235701],[84856.0,0.011784],[84857.0,0.011784]]]
["bitfinex","BTCUSD",1742404191587,[[84848.0,0.2539],[84847.0,0.235717],[84846.0,0.235721],[84845.0,0.148986],[84843.0,0.317929]],[[84849.0,0.00026478],[84859.0,0.24863586],[84863.0,0.235674],[84921.0,0.0589472],[86031.0,0.00032]]]
["bitfinex","BTCUSD",1742404209353,[[84839.0,0.4162],[84838.0,0.235742],[84837.0,0.72396],[84836.0,0.247535],[84833.0,0.011787]],[[84842.0,0.235734],[84844.0,0.235728],[84845.0,0.011786],[84848.0,0.2475],[84849.0,0.09274978]]]
["bitfinex","BTCUSD",1742404265773,[[84865.0,0.66765082],[84864.0,0.37267],[84862.0,0.833977],[84860.0,0.235679],[84859.0,0.011784]],[[84866.0,0.00020986],[84875.0,0.0806],[84876.0,0.235638],[84877.0,0.235635],[84878.0,0.294613]]]
["bitfinex","BTCUSD",1742404286538,[[84865.0,1.11157082],[84864.0,0.34162602],[84862.0,0.85804868],[84860.0,0.235679],[84859.0,0.011784]],[[84866.0,0.00020986],[84877.0,0.0819],[84884.0,0.0001693],[84885.0,0.2475643],[84887.0,0.247389]]]
["bitfinex","BTCUSD",1742404342018,[[84865.0,0.00027616],[84849.0,0.0003386],[84848.0,0.0003386],[84844.0,0.0003386],[84843.0,0.0003386]],[[84866.0,1.96543433],[84867.0,0.235662],[84868.0,0.23566],[84869.0,0.173622],[84870.0,0.011782]]]
["bitfinex","BTCUSD",1742404364123,[[84811.0,0.10595522],[84793.0,0.0782386],[84790.0,0.0467],[84788.0,0.011794],[84786.0,0.41504722]],[[84812.0,0.235815],[84820.0,0.011789],[84823.0,0.059089],[84829.0,0.305],[84830.0,0.3781]]]
["bitfinex","BTCUSD",1742404429963,[[84770.0,0.00037911],[84767.0,0.0785],[84764.0,0.0001693],[84758.0,0.235965],[84754.0,0.247774]],[[84771.0,0.97514842],[84772.0,0.235927],[84773.0,0.235924],[84774.0,0.011796],[84775.0,0.13692]]]
["bitfinex","BTCUSD",1742404445137,[[84725.0,0.34307456],[84724.0,0.0001214],[84722.0,0.247868],[84721.0,0.24787],[84716.0,0.236082]],[[84728.0,0.236052],[84729.0,0.011802],[84730.0,0.236045],[84731.0,0.02634285],[84732.0,0.011801]]]
["bitfinex","BTCUSD",1742404494745,[[84724.0,0.31486],[84723.0,0.011803],[84722.0,0.247869],[84721.0,0.247867],[84720.0,0.0119723]],[[84725.0,0.0004604],[84727.0,0.236052],[84728.0,0.24835789],[84729.0,0.011802],[84730.0,0.247845]]]
["bitfinex","BTCUSD",1742404512335,[[84724.0,0.2500323],[84723.0,0.247865],[84722.0,0.236064],[84721.0,0.011803],[84720.0,0.0119723]],[[84725.0,0.00929182],[84728.0,0.01230789],[84733.0,0.236037],[84734.0,0.53794533],[84745.0,0.06074085]]]
["bitfinex","BTCUSD",1742404561498,[[84765.0,0.372625],[84762.0,0.24775],[84761.0,0.011797],[84758.0,0.011798],[84667.0,0.05854107]],[[84771.0,0.011796],[84775.0,0.011795],[84777.0,0.29011233],[84780.0,0.01427467],[85075.0,60.0002]]]
["bitfinex","BTCUSD",1742404589888,[[84740.0,0.00012153],[84734.0,0.236031],[84731.0,0.247841],[84729.0,0.011802],[84728.0,0.011802]],[[84741.0,0.59204736],[84742.0,0.23601],[84744.0,0.0118],[84745.0,0.236002],[84750.0,0.73855133]]]
["bitfinex","BTCUSD",1742404622826,[[84754.0,0.001],[84752.0,0.001],[84749.0,0.384387],[84748.0,0.235993],[84746.0,0.247796]],[[84755.0,0.247772],[84756.0,0.247771],[84757.0,0.011798],[84758.0,0.247763],[84760.0,0.24776]]]
["bitfinex","BTCUSD",1742404682610,[[84809.0,0.247615],[84808.0,0.235826],[84807.0,0.011791],[84806.0,0.24762],[84805.0,0.011791]],[[84810.0,0.02033073],[84811.0,0.0003388],[84815.0,0.235808],[84817.0,0.247597],[84819.0,0.247586]]]
["bitfinex","BTCUSD",1742404700273,[[84800.0,0.2360182],[84799.0,0.011792],[84798.0,0.011792],[84797.0,0.372296],[84768.0,0.03]],[[84803.0,0.235845],[84804.0,0.011791],[84805.0,0.011791],[84837.0,0.0003386],[84960.0,0.5]]]
["bitfinex","BTCUSD",1742404758461,[[84833.0,1.389104],[84832.0,0.235759],[84831.0,0.235762],[84830.0,0.011788],[84827.0,0.011788]],[[84834.0,1e-08],[84838.0,0.0003386],[84841.0,0.0003392],[84843.0,0.52584333],[84844.0,0.011786]]]
["bitfinex","BTCUSD",1742404773691,[[84833.0,0.0001691],[84830.0,0.13628],[84827.0,0.235773],[84826.0,0.235776],[84825.0,0.011788]],[[84834.0,0.24954101],[84835.0,0.24754],[84837.0,0.0121256],[84838.0,0.2478706],[84839.0,0.24753]]]
["bitfinex","BTCUSD",1742404834131,[[84808.0,0.42857235],[84807.0,0.0001692],[84806.0,0.235832],[84805.0,0.247623],[84804.0,0.011791]],[[84809.0,0.2361628],[84811.0,0.01179],[84813.0,0.01179],[84814.0,0.247602],[84816.0,0.01179]]]
["bitfinex","BTCUSD",1742404848228,[[84808.0,0.71878935],[84807.0,0.2359962],[84806.0,0.011791],[84805.0,0.23583],[84804.0,0.0776]],[[84809.0,0.0003388],[84820.0,0.0003388],[84827.0,0.235774],[84828.0,0.235771],[84829.0,0.011788]]]
["bitfinex","BTCUSD",1742404924837,[[84814.0,0.235808],[84813.0,0.2476],[84812.0,0.01179],[84811.0,0.247605],[84719.0,0.93061206]],[[84819.0,0.235796],[84820.0,0.247585],[84821.0,0.011789],[84822.0,0.011789],[84823.0,0.30190133]]]
["bitfinex","BTCUSD",1742404964510,[[84822.0,0.0003386],[84809.0,0.0003386],[84800.0,0.0001692],[84793.0,0.2360342],[84789.0,0.222853]],[[84823.0,1.83377846],[84824.0,0.23578365],[84825.0,0.383487],[84826.0,0.11097638],[84828.0,0.247561]]]
["bitfinex","BTCUSD",1742404984573,[[84808.0,0.41281155],[84800.0,0.0001692],[84796.0,9.0],[84793.0,0.0494692],[84791.0,0.235873]],[[84809.0,1.37156854],[84810.0,0.235821],[84811.0,0.235818],[84812.0,0.01179],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1742405044212,[[84808.0,0.74802855],[84807.0,0.2477892],[84806.0,0.011791],[84805.0,0.235832],[84804.0,0.011791]],[[84809.0,0.0003386],[84817.0,0.235803],[84818.0,0.011789],[84824.0,0.23578465],[86167.0,0.02217885]]]
["bitfinex","BTCUSD",1742405061042,[[84808.0,0.41281155],[84807.0,0.0001692],[84797.0,0.247646],[84795.0,0.23586],[84794.0,0.011793]],[[84809.0,0.25609188],[84810.0,0.00884713],[84811.0,0.247609],[84812.0,0.01179],[84813.0,0.235813]]]
["bitfinex","BTCUSD",1742405127073,[[84796.0,5.70341621],[84793.0,0.0001692],[84785.0,0.0001692],[84777.0,0.011795],[84773.0,0.0827]],[[84797.0,3.38246064],[84798.0,0.27120212],[84800.0,0.235849],[84801.0,0.011792],[84803.0,0.282142]]]
["bitfinex","BTCUSD",1742405146836,[[84796.0,5.93927621],[84795.0,0.235861],[84793.0,0.2360352],[84792.0,0.235871],[84790.0,0.092293]],[[84797.0,0.67561475],[84799.0,0.3],[84807.0,0.247622],[84810.0,0.83664483],[84814.0,0.28161]]]
["bitfinex","BTCUSD",1742405204540,[[84740.0,0.505696],[84739.0,0.236017],[84737.0,0.24820405],[84736.0,0.2479963],[84726.0,0.02311681]],[[84741.0,0.002339],[84742.0,0.01196933],[84760.0,0.52615004],[84763.0,0.247751],[84768.0,0.235939]]]
["bitfinex","BTCUSD",1742405223040,[[84740.0,0.49510979],[84739.0,0.236017],[84737.0,0.24820405],[84736.0,0.2479963],[84732.0,0.1227]],[[84741.0,0.02209154],[84753.0,0.01169498],[84760.0,0.29018904],[84768.0,0.094596],[84776.0,0.14466417]]]
["bitfinex","BTCUSD",1742405282008,[[84740.0,0.0001695],[84739.0,0.236018],[84738.0,0.23602],[84737.0,0.00037905],[84736.0,0.0001693]],[[84741.0,0.78311316],[84742.0,0.236011],[84744.0,0.247807],[84749.0,0.26826625],[84753.0,0.24767398]]]
["bitfinex","BTCUSD",1742405296352,[[84712.0,0.00012153],[84711.0,0.0001693],[84705.0,0.5876],[84699.0,0.13556],[84697.0,0.0794]],[[84713.0,1.07123445],[84715.0,0.236087],[84716.0,0.247888],[84717.0,0.011804],[84731.0,0.3]]]
["bitfinex","BTCUSD",1742405352846,[[84702.0,0.236121],[84701.0,0.236123],[84698.0,0.06065891],[84697.0,0.247941],[84693.0,0.247951]],[[84703.0,1.376259],[84705.0,0.236113],[84706.0,0.01194133],[84707.0,0.247913],[84708.0,0.30244159]]]
["bitfinex","BTCUSD",1742405398358,[[84666.0,0.0001693],[84664.0,0.27112568],[84662.0,0.24861836],[84661.0,0.0001693],[82900.0,0.0149441]],[[84667.0,1.625108],[84668.0,0.248027],[84669.0,0.01181],[84670.0,0.236219],[84672.0,0.0121486]]]
["bitfinex","BTCUSD",1742405410394,[[84664.0,0.03175613],[84662.0,0.00057436],[84661.0,0.0001693],[84656.0,0.236249],[84655.0,0.2364213]],[[84665.0,2.82980507],[84667.0,0.236219],[84668.0,0.248031],[84670.0,0.01181],[84671.0,0.23621]]]
["bitfinex","BTCUSD",1742405455916,[[84651.0,0.248076],[84649.0,0.236269],[84648.0,0.011813],[84647.0,0.248086],[84643.0,0.2482684]],[[84654.0,2.33117],[84655.0,0.54895237],[84656.0,0.011812],[84657.0,0.236248],[84658.0,0.001]]]
["bitfinex","BTCUSD",1742405483495,[[84564.0,0.248331],[84561.0,0.2485073],[84558.0,0.0492],[84551.0,0.0782],[84544.0,0.14136]],[[84573.0,3.28941825],[84574.0,0.236479],[84575.0,0.248302],[84576.0,0.011823],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1742405510823,[[84532.0,0.001],[84528.0,0.236606],[84526.0,0.24844],[84525.0,0.236615],[84523.0,0.011831]],[[84533.0,1.77674196],[84534.0,0.24842],[84536.0,0.248415],[84539.0,0.25733539],[84541.0,0.232168]]]
["bitfinex","BTCUSD",1742405522030,[[84496.0,0.295631],[84494.0,0.248538],[84492.0,0.236708],[84491.0,0.011835],[84490.0,0.0777]],[[84497.0,0.50608],[84501.0,0.01227749],[84511.0,0.011832],[84513.0,0.23665],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742405562698,[[84477.0,0.56973442],[84476.0,0.248588],[84475.0,0.011837],[84474.0,0.248594],[84473.0,0.0120074]],[[84478.0,0.02238214],[84497.0,0.00899953],[84498.0,0.0003386],[84500.0,0.29063659],[84501.0,0.01227749]]]
["bitfinex","BTCUSD",1742405582099,[[84500.0,0.007],[84497.0,0.0398698],[84491.0,0.011835],[84490.0,0.14468],[84489.0,0.0452]],[[84501.0,4.9e-07],[84502.0,0.23668],[84504.0,0.011833],[84505.0,0.01454085],[84506.0,1.740255]]]
["bitfinex","BTCUSD",1742405627600,[[84477.0,0.43058037],[84476.0,0.236753],[84475.0,0.236756],[84474.0,0.011837],[84473.0,0.0001694]],[[84478.0,0.1889063],[84479.0,0.03521214]]]
["bitfinex","BTCUSD",1742405643321,[[84477.0,0.2800563],[84476.0,0.236753],[84474.0,0.248594],[84473.0,0.0120074],[84471.0,0.236765]],[[84478.0,0.05723999],[84481.0,0.0003386],[84486.0,0.248562],[84488.0,0.26309885],[84489.0,0.3]]]
["bitfinex","BTCUSD",1742405698894,[[84480.0,0.0001692],[84477.0,0.0304693],[84473.0,0.0001694],[84469.0,0.236772],[84468.0,0.236775]],[[84481.0,1.26228085],[84482.0,0.248573],[84484.0,0.236731],[84485.0,0.011836],[84487.0,0.248559]]]
["bitfinex","BTCUSD",1742405725734,[[84532.0,0.00040394],[84516.0,0.23664],[84515.0,0.236642],[84514.0,0.011832],[84511.0,0.011832]],[[84533.0,0.72918905],[84534.0,0.39318],[84535.0,0.011829],[84536.0,0.248414],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742405759375,[[84485.0,0.1434],[84482.0,0.0469],[84480.0,0.2369092],[84478.0,0.011837],[84476.0,0.0776]],[[84497.0,0.26306885],[84498.0,0.90962387],[84499.0,0.236692],[84500.0,0.011834],[84501.0,0.236692]]]
["bitfinex","BTCUSD",1742405803925,[[84487.0,0.0733859],[84486.0,0.236724],[84485.0,0.248563],[84482.0,0.248572],[84480.0,0.04574113]],[[84488.0,0.32830626],[84489.0,0.236718],[84490.0,0.011835],[84491.0,0.248552],[84493.0,0.236707]]]
["bitfinex","BTCUSD",1742405816287,[[84446.0,0.07449166],[84444.0,0.15620359],[84443.0,0.236843],[84442.0,0.248689],[84441.0,0.248693]],[[84450.0,0.313712],[84451.0,0.236824],[84452.0,0.236821],[84454.0,0.01184],[84455.0,0.248653]]]
["bitfinex","BTCUSD",1742405867175,[[84454.0,0.0001692],[84444.0,8.159e-05],[84426.0,0.236893],[84425.0,0.248735],[84424.0,0.428044]],[[84455.0,0.57534434],[84456.0,0.39581023],[84457.0,0.236806],[84458.0,0.01184],[84460.0,0.236799]]]
["bitfinex","BTCUSD",1742405879014,[[84395.0,0.0001692],[84392.0,0.0001692],[84385.0,0.248857],[84384.0,0.01185],[84363.0,0.025]],[[84396.0,0.66025461],[84398.0,0.236974],[84399.0,0.248817],[84401.0,0.011848],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742405926152,[[84387.0,0.05926831],[84384.0,0.237009],[84383.0,0.1038131],[84382.0,0.240016],[84380.0,0.083205]],[[84389.0,0.242932],[84390.0,0.57869204],[84391.0,0.011849],[84394.0,0.011849],[84411.0,0.0767]]]
["bitfinex","BTCUSD",1742405940267,[[84373.0,1e-06],[84370.0,0.0001694],[84338.0,0.011857],[84337.0,0.248999],[84244.0,0.99048269]],[[84374.0,3.21984687],[84375.0,0.237037],[84376.0,0.237034],[84377.0,0.011851],[84380.0,0.34440122]]]
["bitfinex","BTCUSD",1742405996781,[[84370.0,0.1405608],[84369.0,0.237051],[84366.0,0.059253],[84365.0,0.011853],[84364.0,0.011853]],[[84374.0,0.23750038],[84376.0,0.011851],[84379.0,0.011851],[84380.0,0.29295325],[84383.0,0.237017]]]
["bitfinex","BTCUSD",1742406001804,[[84329.0,0.0001695],[84316.0,0.237201],[84315.0,0.01186],[84313.0,0.01186],[84310.0,0.35521749]],[[84330.0,1.21365123],[84333.0,0.24913198],[84334.0,0.237152],[84335.0,0.237157],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1742406035637,[[84561.0,0.035546],[84554.0,0.011826],[84541.0,0.354853],[84536.0,0.17576],[84533.0,0.0493]],[[84578.0,0.816449],[84583.0,0.011822],[84586.0,0.011822],[84588.0,0.036822],[84590.0,0.53578271]]]
["bitfinex","BTCUSD",1742406071984,[[84421.0,0.248752],[84420.0,0.011845],[84417.0,0.011845],[84416.0,0.011846],[84413.0,0.011846]],[[84426.0,0.58952]]]
["bitfinex","BTCUSD",1742406085691,[[84351.0,0.00100007],[84340.0,0.000169],[84331.0,0.237158],[84330.0,0.237162],[84328.0,0.0120271]],[[84352.0,0.74077555],[84353.0,0.237099],[84355.0,0.011854],[84357.0,0.237088],[84358.0,0.248938]]]
["bitfinex","BTCUSD",1742406124631,[[84326.0,0.71969802]],[[84772.0,60.0]]]
["bitfinex","BTCUSD",1742406139386,[[84375.0,0.2466572],[84373.0,0.248891],[84372.0,0.237042],[84371.0,0.011852],[84363.0,0.16592]],[[84376.0,4e-07],[84386.0,0.338538],[84388.0,0.237],[84390.0,0.78462671],[84392.0,0.16536]]]
["bitfinex","BTCUSD",1742406172110,[[84340.0,0.003427],[84334.0,0.011857],[84332.0,0.011857],[84331.0,0.011858],[84328.0,0.0120271]],[[84352.0,0.01345822],[84353.0,0.410594],[84354.0,0.24895],[84355.0,0.237094],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742406192136,[[84291.0,0.2497096],[84290.0,0.0001691],[84289.0,0.237278],[84288.0,0.011864],[84287.0,0.249146]],[[84292.0,0.17099856],[84295.0,0.15916],[84300.0,0.237248],[84301.0,0.548273],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742406237034,[[84255.0,0.0130187],[84248.0,0.237391],[84245.0,0.01187],[84242.0,0.01187],[84239.0,0.01187]],[[84256.0,0.4557498],[84257.0,0.23737],[84259.0,0.249231],[84262.0,0.249222],[84266.0,0.02640785]]]
["bitfinex","BTCUSD",1742406249107,[[84256.0,0.00104056],[84255.0,0.0130187],[84251.0,0.237385],[84249.0,0.249259],[84242.0,0.237409]],[[84257.0,0.60139885],[84258.0,0.237366],[84259.0,0.15432],[84260.0,0.249236],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1742406292770,[[84168.0,0.249494],[84166.0,0.237623],[84164.0,0.23763],[84163.0,0.237631],[84137.0,0.03397643]],[[84169.0,0.20463013],[84174.0,0.237604],[84175.0,0.01188],[84176.0,0.249476],[84210.0,0.43361871]]]
["bitfinex","BTCUSD",1742406305581,[[84174.0,0.249483],[84173.0,0.237605],[84172.0,0.01188],[84171.0,0.01188],[84168.0,0.05918]],[[84175.0,0.01249963],[84181.0,0.53192562],[84182.0,0.17871913],[84185.0,0.011878],[84238.0,0.05938762]]]
["bitfinex","BTCUSD",1742406343208,[[84121.0,4.033e-05],[84114.0,0.011888],[84113.0,0.237773],[84111.0,0.011889],[84093.0,0.0457]],[[84123.0,0.237747],[84124.0,0.249634],[84125.0,0.011887],[84126.0,0.337621],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742406357578,[[84121.0,0.248639],[84120.0,0.237755],[84118.0,0.011888],[84117.0,0.237764],[84116.0,0.374954]],[[84122.0,4.8e-07],[84137.0,0.337621],[84140.0,0.58135857],[84141.0,0.011884],[84142.0,0.237694]]]
["bitfinex","BTCUSD",1742406386725,[[84138.0,0.254589],[84137.0,0.237707],[84136.0,0.23771],[84135.0,0.011885],[84133.0,0.237717]],[[84139.0,0.00033908],[84160.0,0.33177457],[84163.0,0.417516],[84166.0,0.011881],[84169.0,0.249499]]]
["bitfinex","BTCUSD",1742406440137,[[83986.0,0.29299244],[83984.0,0.238139],[83983.0,0.011907],[83982.0,0.238143],[83981.0,0.238148]],[[83987.0,6e-07],[83999.0,0.011904],[84000.0,0.54062438],[84002.0,0.011904],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742406455014,[[84022.0,0.58684028],[84021.0,0.238035],[84020.0,0.249938],[84018.0,0.005],[84017.0,0.24994]],[[84023.0,8e-07],[84050.0,0.426832],[84051.0,0.011897],[84052.0,0.237948],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1742406496612,[[84138.0,0.249589],[84137.0,0.237707],[84135.0,0.249596],[84133.0,0.237718],[84132.0,0.011886]],[[84139.0,0.00100008],[84156.0,0.15396],[84160.0,0.33144476],[84165.0,0.0003386],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742406511024,[[84115.0,0.011888],[84112.0,0.011888],[84098.0,0.3],[84096.0,0.3],[84095.0,0.0515]],[[84128.0,0.011886],[84129.0,0.011886],[84130.0,0.011886],[84134.0,0.188879],[84137.0,0.1574]]]
["bitfinex","BTCUSD",1742406553566,[[84162.0,0.15668],[84157.0,0.0801],[84153.0,0.59136],[84137.0,0.4162],[84090.0,0.33127864]],[[84177.0,0.011879],[84180.0,0.011879],[84182.0,0.23758],[84183.0,0.011878],[84184.0,0.011878]]]
["bitfinex","BTCUSD",1742406565107,[[84181.0,0.271462],[84179.0,0.237588],[84178.0,0.011879],[84176.0,0.006],[84175.0,0.01188]],[[84182.0,0.01],[84201.0,0.0003388],[84209.0,0.0808],[84215.0,0.049],[84223.0,0.003]]]
["bitfinex","BTCUSD",1742406613555,[[84285.0,0.566154],[84284.0,0.237292],[84282.0,0.163304],[84279.0,0.011865],[84277.0,0.011865]],[[84286.0,0.0001692],[84289.0,0.001],[84307.0,0.011861],[84310.0,0.01186],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742406626647,[[84313.0,0.03486],[84312.0,0.249073],[84311.0,0.237215],[84310.0,0.01186],[84308.0,0.237224]],[[84314.0,0.0002749],[84318.0,0.237197],[84319.0,0.012859],[84321.0,0.011859],[84344.0,0.474252]]]
["bitfinex","BTCUSD",1742406665464,[[84235.0,0.1468382],[84230.0,0.237444],[84229.0,0.011872],[84227.0,0.011872],[84226.0,0.249328]],[[84237.0,0.237425],[84238.0,0.011871],[84239.0,0.237422],[84240.0,0.0120391],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1742406682114,[[84239.0,0.92306123],[84238.0,0.237421],[84237.0,0.025],[84236.0,0.249299],[84235.0,0.81274394]],[[84240.0,1e-07],[84282.0,0.237299],[84283.0,0.011864],[84284.0,0.4092],[84285.0,0.24908026]]]
["bitfinex","BTCUSD",1742406726538,[[84324.0,0.549039],[84323.0,0.249041],[84322.0,0.237185],[84321.0,0.011859],[84320.0,0.011859]],[[84325.0,0.00029043],[84340.0,0.0001692],[84350.0,0.4092],[84355.0,0.0787],[84356.0,0.01186406]]]
["bitfinex","BTCUSD",1742406743605,[[84292.0,0.006],[84287.0,0.0004593],[84285.0,0.38785],[84284.0,0.237292],[84283.0,0.011864]],[[84293.0,0.24913],[84294.0,0.249128],[84297.0,0.011862],[84299.0,0.237252],[84300.0,0.011862]]]
["bitfinex","BTCUSD",1742406787950,[[84289.0,0.0063386],[84287.0,0.0004593],[84284.0,0.1462],[84273.0,0.59064],[84265.0,0.47469]],[[84290.0,0.249139],[84291.0,0.011863],[84292.0,0.249133],[84293.0,0.237269],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742406831520,[[84250.0,0.249257],[84249.0,0.011869],[84248.0,0.249263],[84247.0,0.237394],[84246.0,0.011869]],[[84251.0,0.0001694]]]
["bitfinex","BTCUSD",1742406841194,[[84276.0,0.00040474],[84269.0,0.237332],[84268.0,0.249203],[84265.0,0.249212],[84261.0,0.529575]],[[84277.0,0.25871785],[84278.0,0.237311],[84279.0,0.011865],[84280.0,0.24917],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1742406897450,[[84302.0,0.14556],[84299.0,0.24625277],[84298.0,0.237251],[84297.0,0.311862],[84294.0,0.011863]],[[84305.0,0.237233],[84306.0,0.011861],[84307.0,0.011861],[84308.0,0.2492083],[84311.0,0.0001692]]]
["bitfinex","BTCUSD",1742406913117,[[84291.0,0.006],[84290.0,0.237275],[84289.0,0.24914],[84288.0,0.0122024],[84285.0,0.249152]],[[84293.0,0.237268],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.237258],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1742406970587,[[84281.0,1.8e-07],[84277.0,0.0003384],[84276.0,0.0003386],[84258.0,0.0783],[84252.0,0.237382]],[[84282.0,1.13218502],[84283.0,0.237296],[84284.0,0.237293],[84285.0,0.011864],[84289.0,0.11693168]]]
["bitfinex","BTCUSD",1742406982877,[[84307.0,0.006],[84297.0,0.0453],[84270.0,0.10668637],[84265.0,0.1465]],[[84308.0,0.24930796],[84309.0,0.249085],[84311.0,0.0001692],[84312.0,0.249075],[84313.0,0.0001692]]]
["bitfinex","BTCUSD",1742407028729,[[84397.0,0.3123384],[84396.0,0.248824],[84394.0,0.248829],[84391.0,0.159729],[84387.0,0.00882174]],[[84398.0,0.00019115],[84402.0,0.011848],[84405.0,0.011847],[84408.0,0.011847],[84410.0,0.011846]]]
["bitfinex","BTCUSD",1742407042967,[[84397.0,0.0033384],[84384.0,0.237009],[84382.0,0.248859],[84380.0,0.237021],[84379.0,0.011851]],[[84398.0,0.52880905],[84399.0,0.011848],[84400.0,0.248814],[84401.0,0.248815],[84403.0,0.248808]]]
["bitfinex","BTCUSD",1742407088039,[[84351.0,0.0001212],[84339.0,0.237135],[84337.0,0.011857],[84334.0,0.249007],[84331.0,0.0778]],[[84352.0,0.248956],[84353.0,0.237099],[84354.0,0.011854],[84355.0,0.248947],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742407123494,[[84360.0,0.0458],[84356.0,0.248943],[84353.0,0.011854],[84352.0,0.0816],[84347.0,0.00890982]],[[84362.0,0.011853],[84367.0,0.011852],[84369.0,0.237055],[84379.0,0.00057357],[84386.0,0.474015]]]
["bitfinex","BTCUSD",1742407147827,[[84328.0,0.001],[84326.0,0.00046002],[84323.0,0.237182],[84321.0,0.011859],[84318.0,0.237194]],[[84329.0,0.249024],[84330.0,0.237166],[84331.0,0.011858],[84332.0,0.24902],[84335.0,0.2373204]]]
["bitfinex","BTCUSD",1742407195796,[[84378.0,0.019851],[84375.0,0.011851],[84372.0,0.011852],[84369.0,0.011852],[84366.0,0.011853]],[[84379.0,0.00057357],[84393.0,0.011849],[84396.0,0.011848],[84397.0,0.0120172],[84398.0,0.0120172]]]
["bitfinex","BTCUSD",1742407206147,[[84457.0,0.005],[84441.0,0.046],[84419.0,1.4227],[84412.0,0.005],[84409.0,0.05907486]],[[84499.0,0.001],[84504.0,0.011833],[84553.0,0.15],[84559.0,0.201],[84621.0,0.0802]]]
["bitfinex","BTCUSD",1742407240211,[[84727.0,0.011802],[84726.0,0.01596672],[84724.0,0.011803],[84721.0,0.012803],[84718.0,0.011803]],[[84736.0,0.00526252],[84780.0,0.30046473],[84781.0,0.353855],[84786.0,0.235888],[84822.0,1.178948]]]
["bitfinex","BTCUSD",1742407252465,[[84710.0,0.011804],[84703.0,0.011805],[84695.0,0.3],[84694.0,0.236143],[84684.0,0.23617]],[[84753.0,0.31098],[84790.0,0.30046473],[84792.0,0.025],[84796.0,0.02312246],[84810.0,0.05912926]]]
["bitfinex","BTCUSD",1742407287116,[[84558.0,0.011826],[84541.0,0.00218239],[84540.0,0.236573],[84538.0,0.354869],[84530.0,0.0001682]],[[84581.0,0.011822],[84584.0,0.011822],[84587.0,0.011822],[84590.0,0.011821],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1742407301203,[[84570.0,0.00012081],[84532.0,0.0001686],[84511.0,0.237654],[84502.0,0.025],[84495.0,0.0002486]],[[84571.0,0.011824],[84572.0,0.11957503],[84574.0,0.011823],[84576.0,0.011823],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1742407339457,[[84393.0,0.236985],[84386.0,0.01185],[84385.0,0.01185],[84384.0,0.005],[84366.0,0.0484]],[[84415.0,0.011846],[84418.0,0.011845],[84421.0,0.011845],[84445.0,0.3],[84446.0,0.53094709]]]
["bitfinex","BTCUSD",1742407350345,[[84476.0,0.33137785],[84475.0,0.248593],[84473.0,0.236759],[84472.0,0.011838],[84470.0,0.236767]],[[84477.0,0.00046001],[84537.0,0.025]]]
["bitfinex","BTCUSD",1742407390321,[[84315.0,0.3],[84289.0,0.474552],[84261.0,0.025],[84203.0,0.05980497],[83876.0,0.0185908]],[[84326.0,0.011858],[84329.0,0.03461677],[84332.0,0.011857],[84333.0,0.011857],[84349.0,0.00140388]]]
["bitfinex","BTCUSD",1742407425307,[[84479.0,0.00012117],[84475.0,0.011837],[84474.0,0.236758],[84472.0,0.011838],[84470.0,0.011838]],[[84484.0,0.011836],[84485.0,0.011836],[84486.0,0.236728],[84493.0,0.035606],[84498.0,0.53667908]]]
["bitfinex","BTCUSD",1742407435282,[[84495.0,0.236697],[84493.0,0.0001692],[84477.0,0.473498],[84459.0,1.183992],[84440.0,0.011832]],[[84506.0,0.011833],[84514.0,0.03498025],[84529.0,0.5124],[84548.0,1.182761],[84583.0,0.05988783]]]
["bitfinex","BTCUSD",1742407474251,[[84398.0,0.236971],[84394.0,0.248832],[84369.0,1.185267],[84340.0,0.37464961],[84333.0,0.025]],[[84402.0,0.236961],[84403.0,0.011847],[84407.0,3e-08],[84412.0,0.51304],[84420.0,0.37464961]]]
["bitfinex","BTCUSD",1742407486433,[[84429.0,0.248729],[84428.0,0.236887],[84426.0,0.011844],[84425.0,0.236896],[84424.0,0.24874]],[[84430.0,0.000339],[84443.0,0.011842],[84444.0,0.011842],[84445.0,0.761603],[84459.0,0.02341961]]]
["bitfinex","BTCUSD",1742407523915,[[84153.0,8e-05],[84150.0,0.0126906],[84138.0,0.237702],[84135.0,0.011885],[84134.0,0.011885]],[[84154.0,0.26827983],[84156.0,0.249538],[84158.0,0.78152973],[84159.0,0.011882],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742407537894,[[84075.0,0.011894],[84072.0,0.011894],[84070.0,0.011894],[84066.0,0.00199595],[84047.0,0.3]],[[84083.0,0.011893],[84084.0,0.011892],[84088.0,0.011892],[84090.0,0.37464961],[84099.0,0.3]]]
["bitfinex","BTCUSD",1742407573404,[[84037.0,0.011899],[84035.0,0.011899],[84019.0,0.3],[84016.0,0.01454085],[84015.0,0.005]],[[84064.0,0.011895],[84071.0,0.011894]]]
["bitfinex","BTCUSD",1742407588133,[[83968.0,0.00943222],[83966.0,0.00012357],[83959.0,0.00957102],[83951.0,0.238232],[83950.0,0.00970982]],[[83977.0,0.53816],[83978.0,0.011907],[83979.0,0.238154],[83981.0,0.011907],[83983.0,0.44316705]]]
["bitfinex","BTCUSD",1742407623550,[[83802.0,0.011932],[83799.0,0.011933],[83796.0,0.011933],[83795.0,0.011933],[83766.0,0.048]],[[83812.0,0.00113229],[83814.0,0.011931],[83815.0,0.238621],[83816.0,0.025],[83818.0,0.40886761]]]
["bitfinex","BTCUSD",1742407634576,[[83866.0,0.250398],[83864.0,0.238478],[83863.0,0.011924],[83862.0,0.238487],[83861.0,0.250413]],[[83867.0,3.8e-07],[83881.0,0.005],[83900.0,0.37464961],[83906.0,0.238363],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742407675469,[[84138.0,0.249589],[84137.0,0.011885],[84136.0,0.237707],[84135.0,0.237711],[84134.0,0.011885]],[[84139.0,4e-07],[84153.0,8e-05],[84160.0,0.004766],[84182.0,0.011879],[84194.0,0.005]]]
["bitfinex","BTCUSD",1742407712752,[[84250.0,0.237388],[84248.0,0.011869],[84247.0,0.237395],[84245.0,0.01187],[84243.0,0.01187]],[[84251.0,0.2375562]]]
["bitfinex","BTCUSD",1742407719794,[[84249.0,0.237389],[84248.0,0.237391],[84247.0,0.237391],[84246.0,0.24926],[84244.0,0.01187]],[[84251.0,0.0001682],[84260.0,0.68499446],[84261.0,0.237359],[84262.0,0.011867],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1742407766183,[[84264.0,0.011867],[84257.0,0.02371721],[84251.0,0.00118661],[84250.0,0.3],[84245.0,0.356102]],[[84270.0,0.011866],[84271.0,0.23733],[84272.0,0.011866],[84273.0,0.011866],[84275.0,0.00057309]]]
["bitfinex","BTCUSD",1742407776651,[[84317.0,0.006],[84313.0,0.3],[84312.0,0.237212],[84289.0,0.0452],[84282.0,0.01404982]],[[84318.0,0.00046044],[84319.0,0.001],[84321.0,0.0001683],[84323.0,0.237186],[84324.0,0.0120273]]]
["bitfinex","BTCUSD",1742407815873,[[84385.0,0.004],[84374.0,0.3],[84369.0,0.011852],[84368.0,0.237055],[84346.0,0.474234]],[[84386.0,0.248856],[84388.0,0.23340429],[84389.0,0.011849],[84391.0,0.248843],[84393.0,0.236986]]]
["bitfinex","BTCUSD",1742407828495,[[84385.0,0.32385],[84384.0,0.23701],[84382.0,0.248865],[84380.0,0.248872],[84379.0,0.011851]],[[84386.0,0.00029024],[84415.0,0.011846],[84416.0,0.24877],[84417.0,0.011845],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742407870837,[[84618.0,0.006],[84606.0,0.011819],[84605.0,0.011819],[84602.0,0.01182],[84599.0,0.27972]],[[84619.0,0.01181713],[84620.0,0.236352],[84622.0,0.011817],[84625.0,0.011816],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1742407884421,[[84629.0,0.00512088],[84614.0,0.27576],[84606.0,0.236388],[84604.0,0.523335],[84603.0,0.011819]],[[84630.0,0.011816],[84631.0,0.236322],[84632.0,0.248135],[84633.0,0.23632],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1742407905850,[[84582.0,0.311822],[84581.0,0.248279],[84580.0,0.011823],[84578.0,0.311823],[84577.0,0.23647]],[[84590.0,0.37630131],[84597.0,0.01182],[84603.0,0.011819],[84606.0,0.0794],[84614.0,0.27164]]]
["bitfinex","BTCUSD",1742407932317,[[84577.0,0.011823],[84575.0,0.011823],[84573.0,0.011824]],[[84581.0,0.02235301],[84583.0,0.0001687],[84588.0,0.011822],[84589.0,0.236437],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1742407965736,[[84768.0,0.778934],[84767.0,0.23594],[84766.0,0.511],[84765.0,0.247741],[84762.0,0.247749]],[[84769.0,0.001]]]
["bitfinex","BTCUSD",1742408001759,[[84792.0,0.00040469],[84772.0,0.235924],[84771.0,0.011796],[84768.0,0.060196],[84767.0,0.467777]],[[84793.0,0.28417257],[84794.0,0.235866],[84796.0,0.011793],[84799.0,0.011792],[84802.0,0.62393631]]]
["bitfinex","BTCUSD",1742408015203,[[84708.0,0.046],[84701.0,0.011806],[84698.0,0.00151808],[84691.0,0.001],[84684.0,0.005]],[[84752.0,1.179926]]]
["bitfinex","BTCUSD",1742408057560,[[84798.0,0.011792],[84797.0,0.247646],[84795.0,0.011793],[84793.0,0.3],[84792.0,0.247662]],[[84799.0,0.001],[84808.0,0.235828],[84811.0,0.235819],[84813.0,0.247603],[84819.0,0.01454085]]]
["bitfinex","BTCUSD",1742408071545,[[84729.0,0.00012076],[84705.0,0.236111],[84704.0,0.011805],[84700.0,0.236126],[84699.0,0.011806]],[[84730.0,0.24582285],[84731.0,0.236041],[84733.0,0.247837],[84735.0,0.247832],[84737.0,0.236026]]]
["bitfinex","BTCUSD",1742408112945,[[84797.0,0.247647],[84794.0,0.011793],[84793.0,0.21372],[84792.0,0.011793],[84790.0,0.17032068]],[[84799.0,1e-06],[84804.0,0.011791],[84806.0,0.01454085],[84807.0,0.011791],[84808.0,0.011791]]]
["bitfinex","BTCUSD",1742408131917,[[84858.0,0.56580679],[84857.0,0.235688],[84856.0,0.247476],[84855.0,0.235693],[84854.0,0.02401715]],[[84859.0,4e-07],[84867.0,0.0126906],[84876.0,0.0001694],[84882.0,0.247404],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1742408163544,[[84888.0,0.2243],[84887.0,0.235604],[84886.0,0.247388],[84884.0,0.235615],[84883.0,0.01178]],[[84889.0,0.00040577],[84894.0,0.0001694],[84912.0,0.0001693],[84920.0,0.247292],[84922.0,0.011775]]]
["bitfinex","BTCUSD",1742408174892,[[84879.0,0.13790268],[84871.0,0.02331109]],[[84886.0,0.01178],[84887.0,0.235607],[84888.0,0.247387],[84892.0,0.011779],[84894.0,0.01177917]]]
["bitfinex","BTCUSD",1742408214111,[[85000.0,0.011764],[84997.0,0.011765],[84996.0,0.011765],[84995.0,0.011765],[84993.0,0.3]],[[85008.0,0.011763],[85009.0,0.001],[85011.0,0.011763],[85020.0,0.35286],[85030.0,0.36950985]]]
["bitfinex","BTCUSD",1742408227914,[[84937.0,0.00412107],[84930.0,0.235485],[84929.0,0.224014],[84928.0,0.35174466],[84926.0,0.247271]],[[84938.0,0.011773],[84939.0,0.235464],[84940.0,0.247233],[84941.0,0.247235],[84942.0,0.235463]]]
["bitfinex","BTCUSD",1742408265987,[[84950.0,0.00212107],[84949.0,0.0003386],[84937.0,0.0003374],[84932.0,0.011774],[84930.0,0.011774]],[[84951.0,0.011771],[84952.0,0.247198],[84953.0,0.235427],[84954.0,0.235427],[84955.0,0.01177]]]
["bitfinex","BTCUSD",1742408280630,[[84937.0,9.4e-07],[84918.0,0.0003376],[84905.0,0.011777],[84903.0,0.011778],[84900.0,0.235569]],[[84938.0,0.332238],[84939.0,0.235463],[84941.0,0.011772],[84943.0,0.235452],[84944.0,0.247224]]]
["bitfinex","BTCUSD",1742408320248,[[84852.0,3.3e-07],[84850.0,0.011785],[84846.0,0.011786],[84843.0,0.011786],[84842.0,0.2112]],[[84858.0,0.235689],[84859.0,0.235687],[84876.0,0.0769],[84879.0,0.471264],[84880.0,0.37060106]]]
["bitfinex","BTCUSD",1742408335592,[[84833.0,0.00045943],[84811.0,0.236816],[84810.0,0.222671],[84809.0,0.000339],[84808.0,0.011791]],[[84834.0,0.547541],[84835.0,0.235752],[84837.0,0.247535],[84840.0,0.011786],[84841.0,0.235735]]]
["bitfinex","BTCUSD",1742408370614,[[84829.0,2e-07],[84811.0,0.00033963],[84809.0,0.000339],[84807.0,0.21004],[84798.0,0.0003382]],[[84830.0,0.56209385],[84831.0,0.235762],[84832.0,0.247548],[84835.0,0.252541]]]
["bitfinex","BTCUSD",1742408407624,[[84686.0,0.0001694],[84685.0,0.20944],[84683.0,0.0489],[84681.0,0.011809],[84680.0,0.011809]],[[84692.0,0.00130337],[84694.0,0.247953],[84696.0,0.23614],[84697.0,0.011806],[84712.0,0.354142]]]
["bitfinex","BTCUSD",1742408421718,[[84686.0,0.0458],[84666.0,0.51124],[84654.0,0.025],[84643.0,1.181423],[84606.0,0.0001696]],[[84688.0,0.236162],[84689.0,0.00012131],[84690.0,0.011807],[84692.0,0.0003388],[84695.0,0.011807]]]
["bitfinex","BTCUSD",1742408459274,[[84525.0,0.0119997],[84524.0,0.248448],[84523.0,0.011831],[84521.0,0.236625],[84520.0,0.248459]],[[84526.0,0.00040374],[84545.0,0.011828],[84548.0,0.011827],[84550.0,0.011827],[84564.0,0.354761]]]
["bitfinex","BTCUSD",1742408468555,[[84567.0,0.248319],[84566.0,0.011825],[84563.0,0.011825],[84561.0,0.011825],[84559.0,0.23652]],[[84570.0,0.00012118],[84573.0,0.011824],[84576.0,0.011823],[84579.0,0.011823],[84600.0,0.37257464]]]
["bitfinex","BTCUSD",1742408508480,[[84475.0,0.236756],[84474.0,0.295895],[84472.0,0.456121],[84470.0,0.011838],[84465.0,0.236783]],[[84482.0,0.236736],[84484.0,0.236731],[84486.0,0.011836],[84488.0,0.011836],[84500.0,0.67257464]]]
["bitfinex","BTCUSD",1742408532146,[[84645.0,0.248094],[84644.0,0.011814],[84643.0,0.236284],[84641.0,0.218574],[84640.0,0.011814]],[[84646.0,2.4e-07],[84649.0,0.001],[84665.0,0.236227],[84666.0,0.011811],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1742408554627,[[84649.0,0.248082],[84647.0,0.236275],[84646.0,0.248088],[84644.0,0.236282],[84642.0,0.206]],[[84654.0,0.01454085],[84658.0,0.011812],[84661.0,0.248049],[84664.0,0.011811],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1742408568557,[[84675.0,0.297006],[84673.0,0.236202],[84672.0,0.248013],[84669.0,0.248021],[84664.0,0.354341]],[[84679.0,0.001],[84680.0,0.000339],[84688.0,0.011808],[84689.0,0.236159],[84690.0,0.02634785]]]
["bitfinex","BTCUSD",1742408608568,[[84650.0,7e-07],[84627.0,0.0001693],[84608.0,0.2365528],[84607.0,0.011819],[84604.0,0.011819]],[[84651.0,0.35635385],[84652.0,0.236261],[84653.0,0.248073],[84654.0,0.236258],[84656.0,0.27126398]]]
["bitfinex","BTCUSD",1742408622484,[[84629.0,0.011816],[84627.0,0.236328],[84626.0,0.011816],[84623.0,0.011817],[84603.0,0.51164]],[[84636.0,0.248123],[84639.0,0.011814],[84640.0,0.00045998],[84642.0,0.011814],[84644.0,0.236284]]]
["bitfinex","BTCUSD",1742408664238,[[84635.0,0.011815],[84634.0,0.23631],[84633.0,0.236311],[84632.0,0.248126],[84629.0,0.014816]],[[84640.0,0.0003388],[84650.0,0.011813],[84651.0,0.248078],[84652.0,0.011813],[84653.0,0.0759]]]
["bitfinex","BTCUSD",1742408705094,[[84610.0,0.236376],[84609.0,0.011819],[84608.0,0.236384],[84607.0,0.007819],[84593.0,0.0011819]],[[84615.0,0.236365],[84616.0,0.011818],[84619.0,0.011817],[84635.0,0.0811],[84640.0,0.22885266]]]
["bitfinex","BTCUSD",1742408719241,[[84651.0,0.20076],[84641.0,0.248105],[84638.0,0.011815],[84637.0,0.283501],[84635.0,0.011815]],[[84652.0,0.011813],[84653.0,0.23626],[84654.0,0.236259],[84655.0,0.248071],[84656.0,0.236259]]]
["bitfinex","BTCUSD",1742408742767,[[84597.0,0.00029073],[84591.0,0.011821],[84589.0,0.236435],[84588.0,0.011822],[84587.0,0.23644]],[[84599.0,0.236409],[84600.0,0.01182],[84601.0,0.01182],[84602.0,0.248224],[84610.0,0.236379]]]
["bitfinex","BTCUSD",1742408774765,[[84554.0,0.011826],[84548.0,0.0477],[84547.0,0.0001688],[84544.0,0.10533431],[84539.0,0.005]],[[84566.0,0.248326],[84569.0,0.011824],[84572.0,0.011824],[84575.0,0.011823],[84590.0,0.472871]]]
["bitfinex","BTCUSD",1742408818181,[[84466.0,0.00017034],[84465.0,0.19908],[84461.0,0.3],[84459.0,0.01184],[84455.0,0.01184]],[[84469.0,0.011838],[84470.0,0.2490136],[84471.0,0.011838],[84472.0,0.011838],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742408831852,[[84561.0,0.446938],[84560.0,0.248343],[84558.0,0.011826],[84557.0,0.248347],[84555.0,0.23653]],[[84562.0,0.00040409],[84574.0,0.011823],[84584.0,0.236452],[84589.0,0.001],[84592.0,0.02316241]]]
["bitfinex","BTCUSD",1742408881684,[[84561.0,0.5485095],[84560.0,0.236517],[84559.0,0.011826],[84558.0,0.248349],[84547.0,0.354829]],[[84562.0,9e-08],[84572.0,0.0818],[84575.0,0.236476],[84576.0,0.248297],[84577.0,0.248302]]]
["bitfinex","BTCUSD",1742408894387,[[84509.0,0.1968],[84503.0,0.011833],[84501.0,0.236683],[84500.0,0.011834],[84495.0,0.52089071]],[[84532.0,0.26296585],[84533.0,0.236594],[84534.0,0.045],[84535.0,0.33042],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1742408938794,[[84412.0,0.23693],[84411.0,0.0130152],[84410.0,0.011846],[84409.0,0.248788],[84406.0,0.011847]],[[84419.0,0.011845],[84421.0,0.23691],[84427.0,0.236892],[84435.0,0.08296],[84444.0,0.325]]]
["bitfinex","BTCUSD",1742408975426,[[84391.0,2e-07],[84390.0,0.0486],[84385.0,0.3],[84382.0,0.237014],[84381.0,0.011931]],[[84392.0,0.236989],[84393.0,0.248836],[84396.0,0.011848],[84397.0,0.011848],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1742408992082,[[84427.0,0.005],[84426.0,0.235891],[84425.0,0.24874],[84424.0,0.011844],[84423.0,0.2369]],[[84429.0,0.2372242],[84430.0,0.236882],[84431.0,0.011843],[84432.0,0.01196398],[84433.0,0.236875]]]
["bitfinex","BTCUSD",1742409036710,[[84597.0,0.31682],[84596.0,0.273237],[84594.0,0.40257707],[84593.0,0.236426],[84591.0,0.02920064]],[[84598.0,1.1e-07],[84604.0,0.0003382],[84616.0,0.0003384],[84634.0,0.011815],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1742409048334,[[84562.0,0.00045923],[84538.0,0.236578],[84536.0,0.011829],[84534.0,0.236589],[84533.0,0.011829]],[[84563.0,0.26287585],[84564.0,0.236507],[84566.0,0.248328],[84569.0,0.011824],[84571.0,0.236487]]]
["bitfinex","BTCUSD",1742409088139,[[84578.0,0.58923552],[84577.0,0.440333],[84576.0,0.236472],[84574.0,0.061123],[84572.0,0.036824]],[[84579.0,2.8e-07],[84604.0,0.0003382],[84612.0,0.236373],[84613.0,0.011818],[84614.0,0.2610447]]]
["bitfinex","BTCUSD",1742409103350,[[84678.0,0.021809],[84677.0,0.23619],[84676.0,0.236192],[84675.0,0.011809],[84674.0,0.01181]],[[84679.0,0.00306206],[84683.0,0.2363439],[84684.0,0.011808],[84686.0,0.236168],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1742409143408,[[84828.0,0.011788],[84826.0,0.3],[84825.0,0.547567],[84822.0,0.057489],[84821.0,0.13136403]],[[84829.0,0.001],[84839.0,8e-05],[84864.0,0.011783],[84867.0,0.0244736],[84868.0,0.2358302]]]
["bitfinex","BTCUSD",1742409155540,[[84797.0,0.3],[84796.0,0.1898],[84790.0,0.008638],[84786.0,0.11604856],[84782.0,0.235898]],[[84798.0,0.247646],[84801.0,0.247638],[84803.0,0.011792],[84806.0,0.011791],[84815.0,0.353712]]]
["bitfinex","BTCUSD",1742409188434,[[84872.0,0.235648],[84871.0,0.011782],[84859.0,0.3],[84851.0,0.18904],[84840.0,0.37084838]],[[84878.0,0.011781],[84880.0,0.011781],[84883.0,0.01178],[84889.0,0.001],[84891.0,0.0166553]]]
["bitfinex","BTCUSD",1742409210052,[[84871.0,0.23565],[84870.0,0.011782],[84868.0,0.235658],[84837.0,0.025],[84834.0,0.005]],[[84875.0,0.235642],[84876.0,0.000403],[84877.0,0.247417],[84883.0,0.01178],[84884.0,0.0001692]]]
["bitfinex","BTCUSD",1742409253682,[[84650.0,0.69923908],[84630.0,0.236321],[84629.0,0.236324],[84627.0,0.011816],[84625.0,0.24815]],[[84651.0,0.56261785],[84652.0,0.011813],[84654.0,0.25079585],[84655.0,0.759349],[84656.0,0.42925]]]
["bitfinex","BTCUSD",1742409263684,[[84695.0,0.23614],[84694.0,0.011807],[84692.0,0.236147],[84674.0,0.3],[84603.0,0.05905844]],[[84700.0,0.247933],[84701.0,0.00012067],[84702.0,0.011806],[84703.0,0.011805],[84704.0,0.236117]]]
["bitfinex","BTCUSD",1742409306159,[[84750.0,0.596187],[84748.0,0.235993],[84747.0,0.247794],[84746.0,0.011799],[84744.0,0.0118]],[[84751.0,0.00029045],[84762.0,0.011797],[84764.0,0.011797],[84766.0,0.0001693],[84767.0,0.011797]]]
["bitfinex","BTCUSD",1742409350895,[[84674.0,4.033e-05],[84660.0,0.0003382],[84639.0,0.0003384],[84635.0,0.0003382],[84630.0,0.02423877]],[[84675.0,0.027532],[84676.0,0.248004],[84677.0,0.236193],[84678.0,0.247999],[84681.0,0.247989]]]
["bitfinex","BTCUSD",1742409363312,[[84650.0,0.15364846],[84648.0,0.0003382],[84639.0,0.0003384],[84631.0,0.001],[84614.0,0.0487]],[[84651.0,0.56261785],[84653.0,0.236259],[84654.0,0.248068],[84656.0,0.011812],[84658.0,0.248059]]]
["bitfinex","BTCUSD",1742409406780,[[84696.0,0.44152645],[84695.0,0.24804907],[84694.0,0.0469],[84693.0,0.247954],[84692.0,0.247956]],[[84697.0,1e-07],[84721.0,0.03],[84731.0,0.3],[84763.0,0.03],[84770.0,0.0001693]]]
["bitfinex","BTCUSD",1742409432699,[[84695.0,0.236141],[84694.0,0.236144],[84693.0,0.236146],[84691.0,0.236146],[84668.0,0.472428]],[[84696.0,0.00923841],[84697.0,0.0003386],[84706.0,0.01454085],[84708.0,0.01171155],[84711.0,0.247902]]]
["bitfinex","BTCUSD",1742409458630,[[84740.0,0.236014],[84739.0,0.261018],[84736.0,0.247826],[84735.0,0.011801],[84732.0,0.011801]],[[84749.0,0.01466185],[84751.0,0.247785],[84752.0,0.011799],[84753.0,0.011798],[84756.0,0.011798]]]
["bitfinex","BTCUSD",1742409476933,[[84769.0,0.005],[84767.0,0.025],[84755.0,0.43061],[84748.0,0.0001691],[84739.0,0.0462]],[[84770.0,0.02910313],[84774.0,0.01454085],[84775.0,0.011795],[84778.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1742409515628,[[84612.0,0.00029053],[84611.0,0.0001692],[84610.0,0.0002493],[84588.0,0.236438],[84581.0,0.011822]],[[84613.0,0.209781],[84614.0,0.761587],[84615.0,0.236366],[84616.0,0.00877609],[84617.0,0.011817]]]
["bitfinex","BTCUSD",1742409526727,[[84612.0,0.025],[84606.0,0.236387],[84605.0,0.236391],[84604.0,0.011819],[84603.0,0.011819]],[[84614.0,0.011818],[84616.0,0.01454085],[84617.0,0.011817],[84620.0,0.011817],[84624.0,0.3]]]
["bitfinex","BTCUSD",1742409570644,[[84571.0,0.03682474],[84570.0,0.236489],[84569.0,0.236493],[84568.0,0.011824],[84567.0,0.236498]],[[84572.0,0.00923954],[84582.0,0.02320937],[84586.0,0.011822],[84589.0,0.011821],[84600.0,0.3734054]]]
["bitfinex","BTCUSD",1742409611502,[[84560.0,0.18044],[84557.0,0.236524],[84549.0,0.236547],[84452.0,0.01183816],[84442.0,0.01232123]],[[84573.0,0.025],[84586.0,0.00118215],[84587.0,0.31487945],[84588.0,0.51192],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1742409622652,[[84551.0,0.00127358],[84541.0,0.00218263],[84540.0,0.37348908]],[[84584.0,0.02334197]]]
["bitfinex","BTCUSD",1742409667369,[[84508.0,0.17944],[84507.0,0.0021694],[84502.0,0.23668],[84501.0,0.0120033],[84500.0,0.011834]],[[84512.0,0.00836769],[84524.0,0.025],[84528.0,0.3],[84530.0,0.01454085],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742409680441,[[84507.0,0.5496684],[84506.0,0.236667],[84505.0,0.236672],[84504.0,0.02085941],[84501.0,0.0120033]],[[84508.0,0.0003388],[84514.0,0.00012077],[84541.0,0.0003388],[84543.0,0.0471],[84544.0,0.51232]]]
["bitfinex","BTCUSD",1742409726734,[[84610.0,0.236378],[84608.0,0.011819],[84605.0,0.011819],[84603.0,0.011819],[84602.0,0.01182]],[[84619.0,0.0485],[84621.0,0.001],[84630.0,0.3],[84631.0,0.0787],[84632.0,0.01454085]]]
["bitfinex","BTCUSD",1742409739133,[[84670.0,0.0129908],[84669.0,0.248022],[84668.0,0.236216],[84667.0,0.4387095],[84666.0,0.236213]],[[84671.0,0.00045927],[84679.0,0.0004034],[84683.0,0.0003386],[84692.0,0.001],[84695.0,0.046]]]
["bitfinex","BTCUSD",1742409790418,[[84729.0,0.44514668],[84728.0,0.511],[84727.0,0.236052],[84726.0,0.27180333],[84725.0,0.011802]],[[84730.0,0.00045982],[84750.0,0.001],[84756.0,0.0003384],[84769.0,0.001],[84770.0,0.0753]]]
["bitfinex","BTCUSD",1742409803484,[[84709.0,0.00012102],[84703.0,0.10466948],[84697.0,0.17644],[84696.0,0.236137],[84694.0,0.236141]],[[84710.0,0.001],[84722.0,0.31454085],[84723.0,0.1236],[84726.0,0.236055],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1742409845030,[[84742.0,0.44194755],[84741.0,0.247813],[84740.0,0.51088],[84739.0,0.247818],[84738.0,0.247822]],[[84743.0,0.0003384],[84749.0,0.0004594],[84759.0,0.001],[84772.0,0.0464],[84781.0,0.235903]]]
["bitfinex","BTCUSD",1742409885499,[[84788.0,0.000338],[84778.0,0.235909],[84772.0,0.011796],[84771.0,0.011796],[84770.0,0.011796]],[[84798.0,0.01454085],[84799.0,0.14302231],[84803.0,0.0003384],[84807.0,0.2361694],[84822.0,0.3538541]]]
["bitfinex","BTCUSD",1742409905309,[[84787.0,0.247679],[84786.0,0.235885],[84785.0,0.241889],[84784.0,0.011794],[84782.0,0.235897]],[[84788.0,0.00012095],[84807.0,0.0003384],[84814.0,0.046],[84817.0,0.0005],[84822.0,0.0822691]]]
["bitfinex","BTCUSD",1742409947117,[[84843.0,0.17352],[84833.0,0.011787],[84832.0,0.25962286],[84746.0,0.07031211],[83153.0,0.00022384]],[[84846.0,0.00012079],[84854.0,0.0001692],[84866.0,0.235666],[84867.0,0.1297],[84872.0,0.011782]]]
["bitfinex","BTCUSD",1742409961139,[[84800.0,0.0001209],[84778.0,0.3],[84773.0,0.235922],[84772.0,0.02074025],[84770.0,0.18051771]],[[84809.0,0.011791],[84820.0,0.01554085],[84821.0,0.3],[84823.0,0.02706825]]]
["bitfinex","BTCUSD",1742409999746,[[84661.0,0.0014038],[84656.0,0.0126906],[84647.0,0.0003384],[84638.0,0.236298],[84631.0,0.012816]],[[84668.0,0.01454085],[84669.0,0.3],[84670.0,0.236211],[84671.0,0.01181],[84672.0,0.01454085]]]
["bitfinex","BTCUSD",1742410015426,[[84656.0,0.00588497],[84645.0,0.17276],[84635.0,0.011815],[84633.0,0.02422347],[84632.0,0.00059101]],[[84669.0,0.31454085],[84671.0,0.000339],[84680.0,0.37248496],[84683.0,0.02313198],[84687.0,0.00894972]]]
["bitfinex","BTCUSD",1742410052721,[[84683.0,0.251982],[84682.0,0.236177],[84681.0,0.23618],[84680.0,0.011809],[84677.0,0.248]],[[84684.0,0.00074083],[84714.0,0.3],[84717.0,0.011804],[84718.0,0.26232675],[84725.0,0.23606]]]
["bitfinex","BTCUSD",1742410064220,[[84657.0,0.00229067],[84656.0,0.1776439],[84655.0,0.0001691]],[[84691.0,0.645352],[84692.0,0.129],[84693.0,0.011807],[84694.0,0.51116]]]
["bitfinex","BTCUSD",1742410094385,[[84700.0,0.10551771],[84693.0,0.011807],[84690.0,0.011807],[84687.0,0.011808],[84684.0,0.0003384]],[[84727.0,0.3],[84728.0,0.1263],[84731.0,0.011802],[84732.0,0.011801],[84733.0,0.4092]]]
["bitfinex","BTCUSD",1742410120117,[[84746.0,1.10911388],[84745.0,0.236001],[84743.0,0.0118],[84742.0,0.1246],[84741.0,0.488793]],[[84747.0,2e-08],[84756.0,0.0003388],[84757.0,0.0003386],[84784.0,0.0003386],[84789.0,0.0463]]]
["bitfinex","BTCUSD",1742410168132,[[84858.0,0.005],[84830.0,0.011788],[84827.0,0.011788],[84824.0,0.011789],[84823.0,0.10551771]],[[84859.0,0.67745881],[84860.0,0.235682],[84862.0,0.011783],[84865.0,0.011783],[84866.0,0.31365163]]]
["bitfinex","BTCUSD",1742410182470,[[84805.0,0.00040472],[84783.0,0.000338],[84779.0,0.00886033],[84778.0,0.10551771],[84777.0,0.011795]],[[84808.0,0.3],[84809.0,0.235824],[84811.0,0.01179],[84814.0,0.01179],[84818.0,0.49777772]]]
["bitfinex","BTCUSD",1742410225002,[[84835.0,0.235751],[84833.0,0.011787],[84832.0,0.23576],[84831.0,0.011788],[84830.0,0.00117869]],[[84856.0,0.31353215],[84861.0,0.235679],[84863.0,0.011783],[84864.0,0.235671],[84866.0,0.011783]]]
["bitfinex","BTCUSD",1742410244469,[[84886.0,0.003],[84880.0,0.16872],[84878.0,0.23563],[84875.0,0.235639],[84873.0,0.011782]],[[84893.0,0.00028995],[84906.0,0.011777],[84908.0,0.547328],[84909.0,0.0782],[84910.0,0.011777]]]
["bitfinex","BTCUSD",1742410286464,[[84877.0,0.0003384],[84870.0,0.168],[84865.0,0.01296117],[84863.0,0.011783],[84860.0,0.24063815]],[[84887.0,0.00720057],[84891.0,0.3],[84895.0,0.01704952],[84902.0,0.644768],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1742410306344,[[84885.0,0.233612],[84884.0,0.247394],[84883.0,0.235618],[84881.0,0.011781],[84878.0,0.3565006]],[[84886.0,0.0001691],[84911.0,0.0479],[84912.0,0.4092],[84914.0,0.000169],[84916.0,0.235528]]]
["bitfinex","BTCUSD",1742410343457,[[84999.0,0.41406],[84998.0,0.235299],[84997.0,0.235302],[84996.0,0.011765],[84993.0,0.011765]],[[85000.0,0.00026071],[85009.0,0.001],[85018.0,0.00255751],[85021.0,0.0497],[85030.0,0.01572292]]]
["bitfinex","BTCUSD",1742410383396,[[85153.0,0.0792],[85152.0,0.011743],[85149.0,0.011744],[85146.0,0.01466852],[85141.0,0.3]],[[85172.0,0.00106691],[85173.0,0.00105801],[85180.0,0.234797],[85181.0,0.011739],[85184.0,0.011819]]]
["bitfinex","BTCUSD",1742410395991,[[85323.0,0.01172],[85322.0,0.234406],[85321.0,0.01172],[85318.0,0.01172],[85310.0,0.12074693]],[[85353.0,0.011716],[85356.0,0.011715],[85357.0,0.011715],[85359.0,0.011715],[85360.0,0.234302]]]
["bitfinex","BTCUSD",1742410431738,[[85395.0,0.00040293],[85390.0,0.234217],[85387.0,0.245937],[85386.0,0.011711],[85380.0,0.011712]],[[85400.0,0.0362495],[85412.0,0.0105249],[85417.0,0.234147],[85419.0,0.011706],[85420.0,0.011706]]]
["bitfinex","BTCUSD",1742410441481,[[85584.0,0.025],[85573.0,0.011685],[85567.0,0.011686],[85558.0,0.1],[85555.0,0.15]],[[85632.0,0.24980936],[85644.0,0.05],[85651.0,0.005]]]
["bitfinex","BTCUSD",1742410478047,[[85388.0,0.12074579],[85386.0,0.1958],[85379.0,0.234248],[85378.0,0.011712]],[[85420.0,0.36628512],[85428.0,0.0784]]]
["bitfinex","BTCUSD",1742410488603,[[85452.0,0.11957503],[85443.0,0.24432194],[85442.0,0.234075],[85441.0,0.20494367],[85439.0,0.011704]],[[85480.0,0.36628512],[85491.0,0.233944],[85503.0,0.50656],[85507.0,0.01454085],[85510.0,0.19208]]]
["bitfinex","BTCUSD",1742410528406,[[85573.0,0.4832],[85568.0,0.025],[85567.0,0.005],[85560.0,0.3],[85557.0,0.0471]],[[85580.0,0.011684],[85583.0,0.011684],[85586.0,0.011684],[85589.0,0.011683],[85592.0,0.011683]]]
["bitfinex","BTCUSD",1742410538092,[[85584.0,0.17972],[85582.0,0.025],[85578.0,0.0506],[85573.0,0.00012076],[85559.0,0.0827]],[[85585.0,0.0001695],[85603.0,0.011681],[85606.0,0.011681],[85620.0,0.38813297],[85630.0,0.01336266]]]
["bitfinex","BTCUSD",1742410574681,[[85774.0,0.005],[85772.0,0.00012079],[85766.0,0.18232],[85765.0,0.025],[85757.0,0.3]],[[85782.0,0.63355079],[85785.0,0.0001691],[85790.0,0.01170334],[85793.0,0.011655],[85794.0,0.233118]]]
["bitfinex","BTCUSD",1742410587793,[[85841.0,0.14957503],[85825.0,0.00116479],[85824.0,0.3],[85823.0,0.00876571],[85822.0,0.233038]],[[85842.0,0.63267666],[85852.0,0.0832],[85872.0,0.24362955],[85876.0,0.011813],[85880.0,0.38494222]]]
["bitfinex","BTCUSD",1742410623631,[[85841.0,0.29445503],[85838.0,0.02327029],[85822.0,0.011652],[85820.0,0.34850218],[85740.0,0.61022732]],[[85847.0,0.005],[85849.0,0.001],[85855.0,0.012793],[85856.0,0.0796],[85865.0,0.50456]]]
["bitfinex","BTCUSD",1742410660500,[[85818.0,0.11957503],[85817.0,0.233051],[85815.0,0.233058],[85809.0,0.233075],[85808.0,0.16856]],[[85864.0,0.232928],[85865.0,0.011646],[85866.0,0.50444],[85868.0,0.011645],[85870.0,0.40654718]]]
["bitfinex","BTCUSD",1742410673214,[[85912.0,0.0003386],[85881.0,0.11957503],[85880.0,0.16952915],[85877.0,0.232891],[85866.0,0.00116415]],[[85917.0,0.0806],[85918.0,0.504],[85928.0,0.01174795],[85947.0,0.74218487],[85979.0,0.025]]]
["bitfinex","BTCUSD",1742410697045,[[85949.0,0.16856],[85946.0,0.0001213],[85933.0,0.232737],[85924.0,0.232763],[85876.0,0.0025]],[[85980.0,0.232614],[85981.0,0.01163],[85982.0,0.01163],[85984.0,0.232603],[85985.0,0.011629]]]
["bitfinex","BTCUSD",1742410720055,[[85960.0,0.28641503],[85955.0,0.232678],[85954.0,0.232682],[85952.0,0.232686],[85948.0,0.232698]],[[85965.0,0.00012287],[85991.0,0.50348],[85997.0,0.0452],[85998.0,0.0798],[85999.0,0.31997084]]]
["bitfinex","BTCUSD",1742410759532,[[85951.0,0.1557101],[85950.0,0.47709329],[85949.0,0.16632],[85948.0,6.183e-05],[85934.0,0.025]],[[85998.0,0.00344],[86010.0,0.34719329],[86016.0,0.011625],[86017.0,0.30113806],[86050.0,1.163131]]]
["bitfinex","BTCUSD",1742410770896,[[85948.0,0.0004325],[85942.0,0.10060394],[85937.0,0.16628],[85929.0,0.0805],[85922.0,0.081688]],[[85949.0,0.011634],[85950.0,0.232695],[85951.0,0.31131426],[85952.0,0.011634],[85953.0,0.30113806]]]
["bitfinex","BTCUSD",1742410809055,[[86014.0,0.11957503],[86006.0,0.16636],[86000.0,0.3],[85996.0,0.108],[85990.0,0.34689635]],[[86020.0,0.0001214],[86033.0,0.0024692],[86050.0,0.001008],[86055.0,0.0001691],[86060.0,0.85101635]]]
["bitfinex","BTCUSD",1742410820171,[[86002.0,0.0001214],[86000.0,0.0452],[85983.0,0.0822],[85971.0,0.00116261],[85964.0,0.09951793]],[[86003.0,0.011627],[86005.0,0.232544],[86008.0,0.011626],[86011.0,0.011626],[86020.0,0.34689635]]]
["bitfinex","BTCUSD",1742410851578,[[85762.0,0.04810139],[85753.0,0.0808],[85752.0,0.17148],[85750.0,0.58427618],[85740.0,0.43094788]],[[85803.0,0.244746],[85804.0,0.011654],[85806.0,0.011654],[85810.0,0.43094788],[85825.0,0.005]]]
["bitfinex","BTCUSD",1742410864862,[[85652.0,0.21834],[85647.0,8e-05],[85640.0,0.34852176],[85615.0,0.00889393],[85614.0,0.005]],[[85700.0,0.36018976],[85706.0,0.035111],[85708.0,0.025],[85715.0,0.4092],[85737.0,0.15]]]
["bitfinex","BTCUSD",1742410908697,[[85660.0,0.5],[85646.0,0.16764],[85644.0,0.0001699],[85633.0,0.0795],[85624.0,0.0483]],[[85661.0,0.245151],[85663.0,0.235473],[85664.0,0.011673],[85665.0,0.245143],[85666.0,0.245139]]]
["bitfinex","BTCUSD",1742410939628,[[85609.0,0.003],[85608.0,0.001318],[85593.0,0.16696],[85592.0,0.00040716],[85591.0,9e-07]],[[85610.0,0.01168],[85611.0,0.233614],[85612.0,0.233615],[85613.0,0.01168],[85614.0,0.233607]]]
["bitfinex","BTCUSD",1742410950759,[[85692.0,0.16696],[85690.0,0.37276493],[85685.0,0.025],[85670.0,0.02616906],[85668.0,0.006]],[[85712.0,0.10141161],[85717.0,0.0023392],[85718.0,0.011666],[85721.0,0.244981],[85723.0,0.011665]]]
["bitfinex","BTCUSD",1742410986880,[[85551.0,0.0001695],[85530.0,0.16676],[85522.0,0.0762],[85500.0,0.36378263],[85486.0,0.003]],[[85562.0,0.247435],[85564.0,0.233745],[85565.0,0.011687],[85566.0,0.005],[85568.0,0.011686]]]
["bitfinex","BTCUSD",1742410999327,[[85589.0,0.36378263],[85575.0,0.42074335],[85574.0,0.1668],[85573.0,0.08093682],[85572.0,0.0495]],[[85616.0,0.00166318],[85633.0,0.233556],[85637.0,0.0003388],[85642.0,0.02309329],[85649.0,0.1918]]]
["bitfinex","BTCUSD",1742411033350,[[85759.0,1.52654085],[85753.0,0.1664],[85750.0,0.36378263],[85746.0,0.3],[85744.0,0.025]],[[85760.0,0.00012149],[85763.0,0.0003382],[85767.0,0.0003382],[85770.0,0.012793],[85779.0,0.00156485]]]
["bitfinex","BTCUSD",1742411043551,[[85750.0,0.38727543],[85742.0,0.048],[85740.0,0.025],[85738.0,0.00343515],[85710.0,0.025]],[[85777.0,0.00156485],[85784.0,0.011657],[85792.0,0.011656],[85796.0,0.00012142],[85815.0,0.025]]]
["bitfinex","BTCUSD",1742411081758,[[85697.0,9.7e-07],[85653.0,0.0824],[85651.0,0.16708],[85642.0,0.00868157],[85640.0,0.36378263]],[[85698.0,1.2173516],[85700.0,0.233374],[85701.0,0.011668],[85704.0,0.25003],[85705.0,0.258361]]]
["bitfinex","BTCUSD",1742411100738,[[85701.0,0.0121695],[85697.0,0.0001691],[85677.0,0.01454085],[85673.0,0.00116699],[85672.0,0.16604]],[[85702.0,0.011668],[85703.0,0.233364],[85704.0,0.233364],[85705.0,0.245027],[85706.0,0.011667]]]
["bitfinex","BTCUSD",1742411134879,[[85635.0,0.11957503],[85634.0,0.01454085],[85633.0,0.3],[85632.0,0.24746]],[[85657.0,0.01999368],[85660.0,0.233481],[85661.0,0.011673],[85685.0,0.632791],[85698.0,0.0053394]]]
["bitfinex","BTCUSD",1742411144676,[[85719.0,0.006],[85716.0,0.12074138],[85712.0,0.01454085],[85711.0,0.3]],[[85720.0,0.000339],[85736.0,0.0003394],[85753.0,0.00907862],[85758.0,0.50536],[85759.0,0.001]]]
["bitfinex","BTCUSD",1742411182225,[[85804.0,0.01454085],[85803.0,0.16532],[85802.0,0.12074003],[85795.0,0.36378263],[85792.0,0.0236351]],[[85805.0,0.00037964],[85815.0,0.0003396],[85825.0,0.005],[85829.0,0.01182],[85832.0,0.01165]]]
["bitfinex","BTCUSD",1742411223514,[[85880.0,0.00627488],[85876.0,0.0003382],[85864.0,0.16492],[85855.0,0.00116422],[85850.0,0.36378263]],[[85881.0,0.01019621],[85893.0,0.0001691],[85896.0,0.011641],[85897.0,0.01113395],[85899.0,0.011641]]]
["bitfinex","BTCUSD",1742411235745,[[85879.0,0.00116422],[85876.0,8e-08],[85873.0,0.16488],[85865.0,0.10071425],[85852.0,0.025]],[[85900.0,0.23344215],[85902.0,0.244465],[85905.0,0.244456],[85908.0,0.01164],[85910.0,0.0001694]]]
["bitfinex","BTCUSD",1742411276029,[[85913.0,0.00116378],[85912.0,0.16456],[85911.0,0.1012956],[85906.0,0.003],[85904.0,0.02319925]],[[85932.0,0.232743],[85935.0,0.244371],[85936.0,0.011636],[85938.0,0.011636],[85950.0,0.36217435]]]
["bitfinex","BTCUSD",1742411304269,[[86009.0,0.3796],[85995.0,0.12557503],[85994.0,0.00855854],[85990.0,0.00466]],[[86060.0,0.0001694]]]
["bitfinex","BTCUSD",1742411326879,[[86058.0,1.78361503],[86055.0,0.02307581],[86046.0,0.00890698],[86042.0,0.0789],[86040.0,0.36108729]],[[86059.0,0.00129035],[86060.0,0.0001694],[86069.0,0.008],[86078.0,0.011617],[86079.0,0.01628656]]]
["bitfinex","BTCUSD",1742411343048,[[86068.0,2.505],[86058.0,0.0003384],[86056.0,0.16392],[86042.0,0.0789],[86035.0,0.025]],[[86069.0,0.00392895],[86072.0,0.00130069],[86079.0,0.00466956],[86080.0,0.24396],[86081.0,0.0001693]]]
["bitfinex","BTCUSD",1742411380396,[[86053.0,1.5],[86010.0,0.36085966],[86006.0,0.11957503],[86005.0,0.51841959],[86004.0,0.004]],[[86054.0,0.244032],[86057.0,0.01162],[86058.0,0.42082],[86060.0,0.011619],[86065.0,0.0456]]]
["bitfinex","BTCUSD",1742411392401,[[86066.0,0.001],[86046.0,0.16372],[86028.0,0.02313978],[86011.0,0.80308],[86010.0,0.38585966]],[[86067.0,0.243995],[86068.0,0.243992],[86069.0,0.011618],[86071.0,0.232367],[86072.0,0.011618]]]
["bitfinex","BTCUSD",1742411432211,[[86012.0,9.1e-07],[85992.0,0.000339],[85978.0,0.10001377],[85969.0,0.034967],[85962.0,0.0494]],[[86013.0,0.01784281],[86014.0,0.244148],[86015.0,0.244145],[86016.0,0.244145],[86017.0,0.23252]]]
["bitfinex","BTCUSD",1742411444765,[[85939.0,3.9e-07],[85931.0,0.0003392],[85921.0,0.001],[85888.0,0.0812],[85886.0,0.0494386]],[[85940.0,0.544356],[85942.0,0.81829091],[85943.0,0.232712],[85945.0,0.249343],[85948.0,0.011634]]]
["bitfinex","BTCUSD",1742411488491,[[85899.0,1.66348],[85892.0,0.035001],[85891.0,0.09983046],[85890.0,0.36011344],[85889.0,0.02348339]],[[85900.0,0.0001698],[85929.0,0.3],[85930.0,0.232748],[85932.0,0.011637],[85933.0,0.011636]]]
["bitfinex","BTCUSD",1742411511202,[[85741.0,0.16450178],[85728.0,0.03635164],[85720.0,0.36011344]],[[85754.0,0.011661],[85756.0,0.01166],[85757.0,0.01166]]]
["bitfinex","BTCUSD",1742411534483,[[85756.0,0.16348],[85751.0,0.3],[85750.0,0.36011344],[85745.0,0.035054],[85742.0,0.0482]],[[85776.0,0.233165],[85777.0,0.011658],[85778.0,0.23316],[85779.0,0.011657],[85780.0,0.011657]]]
["bitfinex","BTCUSD",1742411577277,[[85653.0,1.5],[85640.0,0.1634],[85634.0,0.02310075],[85626.0,0.049],[85622.0,0.005]],[[85656.0,0.233493],[85657.0,0.011674],[85660.0,0.01046034],[85663.0,0.011673],[85665.0,0.23347]]]
["bitfinex","BTCUSD",1742411587317,[[85676.0,1.5],[85661.0,0.16332],[85656.0,0.00116723],[85655.0,0.02389545],[85654.0,0.11957503]],[[85685.0,0.233414],[85687.0,0.01167],[85690.0,0.24507],[85691.0,0.011669],[85696.0,0.3]]]
["bitfinex","BTCUSD",1742411625588,[[85634.0,0.0788]],[[85666.0,0.011673],[85667.0,0.011673],[85671.0,0.642653]]]
["bitfinex","BTCUSD",1742411640922,[[85653.0,0.0001697],[85651.0,0.00029064],[85649.0,0.01454085],[85648.0,0.16292],[85642.0,0.0001697]],[[85664.0,0.011673],[85665.0,0.011673],[85667.0,0.233462],[85668.0,0.011672],[85669.0,0.011672]]]
["bitfinex","BTCUSD",1742411679144,[[85783.0,1.5],[85777.0,0.1624],[85773.0,0.01454085],[85761.0,0.02379142],[85747.0,0.3]],[[85784.0,0.01206724],[85785.0,0.233143],[85787.0,0.2451322],[85800.0,0.55004],[85809.0,0.47748098]]]
["bitfinex","BTCUSD",1742411693809,[[85869.0,0.0232675],[85868.0,0.006],[85866.0,0.3],[85865.0,0.16216],[85860.0,0.01181642]],[[85870.0,0.00029076],[85886.0,0.011643],[85887.0,0.011643],[85888.0,0.011982],[85891.0,0.011642]]]
["bitfinex","BTCUSD",1742411744658,[[85751.0,0.16164],[85744.0,0.0761],[85741.0,0.32424357],[85740.0,0.01481392],[85737.0,0.005014]],[[85789.0,0.61799108],[85790.0,0.233127],[85791.0,0.02290024],[85792.0,0.40642],[85793.0,0.50448]]]
["bitfinex","BTCUSD",1742411774535,[[85793.0,0.01454085],[85792.0,0.3],[85787.0,0.02287681],[85780.0,0.52382376],[85765.0,0.005]],[[85817.0,0.244707],[85818.0,0.011652],[85821.0,0.011652],[85822.0,0.011652],[85852.0,1.164807]]]
["bitfinex","BTCUSD",1742411789972,[[85774.0,0.31454085],[85772.0,0.11957503],[85771.0,0.20914],[85770.0,0.22308909],[85769.0,0.01434734]],[[85787.0,0.00012117],[85809.0,0.24473],[85812.0,0.244721],[85817.0,0.00873566],[85829.0,0.466043]]]
["bitfinex","BTCUSD",1742411830095,[[85742.0,0.01454085],[85741.0,0.00241005],[85737.0,0.000339],[85736.0,0.03213474],[85735.0,0.3]],[[85758.0,0.4091986],[85759.0,0.0001696],[85766.0,0.011659],[85767.0,0.244851],[85768.0,0.011659]]]
["bitfinex","BTCUSD",1742411843672,[[85713.0,0.16076],[85711.0,0.00114455],[85704.0,0.01454085],[85702.0,0.0003386],[85701.0,0.3001696]],[[85729.0,0.244959],[85730.0,0.011664],[85732.0,0.233287],[85747.0,0.16072],[85752.0,0.50484]]]
["bitfinex","BTCUSD",1742411884946,[[85721.0,0.00340994],[85711.0,0.00107361],[85708.0,0.16032],[85704.0,0.01454085],[85702.0,0.0003386]],[[85722.0,0.244977],[85723.0,0.23331],[85725.0,0.244969],[85726.0,0.011665],[85729.0,0.011664]]]
["bitfinex","BTCUSD",1742411899190,[[85740.0,0.59548181],[85739.0,0.31454085],[85738.0,0.4162],[85736.0,0.02865959],[85734.0,0.025]],[[85741.0,0.0001695],[85742.0,0.0001697],[85780.0,0.233154],[85782.0,0.011657],[85783.0,0.244804]]]
["bitfinex","BTCUSD",1742411933924,[[85780.0,6e-07],[85751.0,0.31454085],[85750.0,0.51728246],[85746.0,0.31454085],[85745.0,0.15972]],[[85781.0,0.5136786],[85784.0,0.02352461],[85786.0,0.0458],[85789.0,0.233131],[85793.0,0.171375]]]
["bitfinex","BTCUSD",1742411951774,[[85726.0,0.15964],[85720.0,0.00869416],[85715.0,0.3],[85713.0,0.0456],[85650.0,0.18126835]],[[85755.0,0.011661]]]
["bitfinex","BTCUSD",1742411991695,[[85800.0,0.01],[85765.0,0.3],[85764.0,0.15912],[85762.0,0.01454085],[85760.0,0.35365805]],[[85801.0,0.244751],[85802.0,0.545748],[85803.0,0.55328],[85804.0,0.23309],[85805.0,0.24474]]]
["bitfinex","BTCUSD",1742412005361,[[85741.0,0.00910486],[85738.0,0.3],[85737.0,0.15904],[85734.0,0.01166],[85732.0,0.0792]],[[85757.0,0.01166],[85758.0,0.244876],[85760.0,0.24487],[85763.0,0.01166],[85765.0,0.233195]]]
["bitfinex","BTCUSD",1742412051207,[[85591.0,0.00140388],[85577.0,0.01454085],[85567.0,0.0772],[85564.0,0.01530306],[85563.0,0.15884]],[[85592.0,0.25472366],[85593.0,0.245347],[85595.0,0.011682],[85596.0,0.245337],[85597.0,0.233655]]]
["bitfinex","BTCUSD",1742412066389,[[85468.0,0.01416802],[85460.0,0.39895167],[85457.0,0.025],[85451.0,0.025],[85423.0,0.1]],[[85494.0,0.011696],[85495.0,0.011696],[85498.0,0.011696],[85500.0,0.02989006],[85501.0,0.011695]]]
["bitfinex","BTCUSD",1742412101437,[[85458.0,0.00019137],[85441.0,0.001]],[[85459.0,0.56318348],[85460.0,0.34812904],[85461.0,0.245725],[85464.0,0.0117],[85465.0,0.234013]]]
["bitfinex","BTCUSD",1742412138503,[[85458.0,1.5005758],[85455.0,0.0001697],[85446.0,0.00876939],[85430.0,0.32049733],[85429.0,0.035186]],[[85459.0,0.0054824],[85472.0,0.090099],[85475.0,0.011699],[85478.0,0.011698],[85480.0,0.011698]]]
["bitfinex","BTCUSD",1742412140983,[[85458.0,0.0005758],[85455.0,0.0001697],[85433.0,0.00874829],[85431.0,0.3],[85430.0,0.15836]],[[85459.0,0.00546452],[85460.0,0.234027],[85462.0,0.245725],[85464.0,0.234017],[85465.0,0.0117]]]
["bitfinex","BTCUSD",1742412191483,[[85384.0,0.0001693],[85378.0,0.00017],[85361.0,0.01454085],[85359.0,0.00117132],[85355.0,0.0001694]],[[85392.0,0.234214],[85393.0,0.16987],[85394.0,0.01171],[85395.0,0.01171],[85398.0,0.01183044]]]
["bitfinex","BTCUSD",1742412205343,[[85317.0,0.02377334],[85310.0,0.32049733],[85304.0,0.0001694],[85303.0,0.037793],[85302.0,0.005]],[[85356.0,0.246027],[85357.0,0.23431],[85359.0,0.246021],[85361.0,0.234299],[85362.0,0.011714]]]
["bitfinex","BTCUSD",1742412247303,[[85384.0,0.005],[85381.0,0.0001696],[85375.0,0.3],[85373.0,0.15784],[85368.0,0.0457]],[[85399.0,0.0120482],[85407.0,0.011708]]]
["bitfinex","BTCUSD",1742412258594,[[85398.0,1.5],[85382.0,0.01454085],[85381.0,0.0001696],[85380.0,0.01285477],[85372.0,0.3]],[[85399.0,0.0003392],[85404.0,0.234181],[85405.0,0.011708],[85408.0,0.245879],[85410.0,0.01282334]]]
["bitfinex","BTCUSD",1742412301661,[[85398.0,1.503],[85373.0,0.57364],[85370.0,0.0001694],[85367.0,0.004695],[85365.0,0.0489]],[[85405.0,0.011708],[85407.0,0.234173],[85408.0,0.011708],[85411.0,0.011708],[85412.0,0.234161]]]
["bitfinex","BTCUSD",1742412312563,[[85436.0,1.5],[85424.0,0.45728],[85421.0,0.02388166],[85420.0,0.33001158],[85410.0,0.33566952]],[[85437.0,0.00029921],[85447.0,0.0815],[85453.0,0.0454],[85457.0,0.234036],[85459.0,0.246731]]]
["bitfinex","BTCUSD",1742412350069,[[85389.0,0.01454085],[85382.0,0.00117081],[85381.0,0.30878663],[85380.0,0.52364396],[85375.0,0.040206]],[[85397.0,0.000339],[85417.0,0.00012176],[85421.0,0.15712],[85423.0,0.234129],[85425.0,0.24583]]]
["bitfinex","BTCUSD",1742412376652,[[85312.0,0.01454085],[85311.0,0.7250495],[85310.0,0.52364396],[85306.0,0.15696],[85305.0,0.0487]],[[85322.0,4.052e-05],[85355.0,0.0826],[85367.0,0.56616],[85369.0,0.741277],[85374.0,0.234265]]]
["bitfinex","BTCUSD",1742412404041,[[85371.0,0.001],[85350.0,0.02400273],[85346.0,0.3],[85345.0,0.15676],[85340.0,0.52364396]],[[85386.0,0.02178525],[85387.0,0.17980534],[85388.0,0.0828],[85391.0,0.01171],[85393.0,0.01171]]]
["bitfinex","BTCUSD",1742412419106,[[85342.0,0.00057488],[85333.0,1.5],[85322.0,0.10224124],[85302.0,0.0001693],[85283.0,0.0792]],[[85343.0,0.089317],[85344.0,0.391026],[85345.0,0.24606],[85346.0,0.246063],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1742412457050,[[85165.0,0.00117392],[85164.0,0.08501082],[85162.0,0.0486],[85161.0,0.02399273]],[[85213.0,0.519975],[85230.0,0.60785058]]]
["bitfinex","BTCUSD",1742412492664,[[85274.0,0.42074721],[85270.0,0.15644],[85265.0,0.52568207],[85260.0,0.005],[85240.0,0.234631]],[[85279.0,0.001],[85309.0,0.001],[85310.0,0.005],[85318.0,0.15644],[85329.0,0.60796]]]
["bitfinex","BTCUSD",1742412506851,[[85321.0,0.3],[85320.0,0.12074682],[85319.0,0.68192207],[85318.0,0.02356645],[85313.0,0.3]],[[85329.0,0.04139672],[85337.0,0.0003394],[85339.0,0.001],[85343.0,0.000339],[85349.0,0.005]]]
["bitfinex","BTCUSD",1742412545027,[[85152.0,0.0001696],[85133.0,0.012793],[85128.0,0.15624],[85122.0,0.01454085],[85096.0,0.01467599]],[[85156.0,0.005],[85161.0,0.00012131],[85168.0,0.01449314],[85170.0,0.15624],[85173.0,0.0764]]]
["bitfinex","BTCUSD",1742412560361,[[85160.0,2.38748384],[85158.0,0.0293984],[85144.0,0.039013],[85142.0,0.0757],[85115.0,0.2351445]],[[85161.0,0.00012131],[85171.0,0.0003392],[85184.0,0.005],[85194.0,0.01409225],[85205.0,0.246465]]]
["bitfinex","BTCUSD",1742412599420,[[85192.0,1.5],[85166.0,0.02295131],[85163.0,0.0001693],[85160.0,0.32302762],[85159.0,0.11957503]],[[85193.0,0.0013392],[85201.0,0.01418627],[85202.0,0.000339],[85203.0,0.15604],[85205.0,0.0761]]]
["bitfinex","BTCUSD",1742412610368,[[85192.0,1.5],[85183.0,0.156],[85175.0,0.02370356],[85172.0,0.00904055],[85170.0,0.025]],[[85193.0,0.0003392],[85201.0,0.00046074],[85202.0,0.000339],[85209.0,0.01412808],[85224.0,0.087833]]]
["bitfinex","BTCUSD",1742412652435,[[85286.0,0.006],[85269.0,0.4162],[85253.0,0.0497],[85251.0,0.0821],[85250.0,0.52513537]],[[85288.0,0.0003394],[85321.0,0.01791633],[85323.0,0.246123]]]
["bitfinex","BTCUSD",1742412664197,[[85277.0,0.0001692],[85270.0,0.00010477],[85253.0,0.00117281],[85252.0,0.3],[85251.0,0.15556]],[[85278.0,0.01548],[85287.0,0.5307386],[85288.0,0.0003394],[85291.0,0.00869998],[85293.0,0.15556]]]
["bitfinex","BTCUSD",1742412706108,[[85300.0,0.00057434],[85284.0,0.00890927],[85277.0,0.0001692],[85275.0,0.3],[85270.0,0.5237925]],[[85322.0,0.4092],[85324.0,0.0802],[85327.0,0.1552],[85330.0,0.5703925],[85331.0,0.3]]]
["bitfinex","BTCUSD",1742412720514,[[85279.0,0.0002908],[85268.0,0.10292165],[85265.0,0.15524],[85257.0,0.3],[85236.0,0.025]],[[85280.0,0.002],[85300.0,0.15524],[85305.0,0.02367704],[85307.0,0.643648],[85309.0,0.246165]]]
["bitfinex","BTCUSD",1742412761734,[[85327.0,1.92511676],[85324.0,0.15504],[85321.0,0.00877108],[85320.0,0.015504],[85319.0,0.02363088]],[[85328.0,0.00057391],[85359.0,0.3],[85360.0,0.52363655],[85363.0,0.246009],[85365.0,0.000169]]]
["bitfinex","BTCUSD",1742412796450,[[85420.0,0.3],[85419.0,0.11957503],[85416.0,0.00117021],[85415.0,0.01454085],[85414.0,1.09822963]],[[85429.0,0.001],[85430.0,0.012793],[85450.0,0.024],[85472.0,0.0475694],[85473.0,0.0787]]]
["bitfinex","BTCUSD",1742412819092,[[85458.0,0.001],[85450.0,0.001],[85447.0,0.005],[85444.0,0.3],[85443.0,0.15456]],[[85459.0,0.001],[85471.0,0.01452958],[85472.0,0.0001694],[85479.0,0.0761],[85480.0,0.55527113]]]
["bitfinex","BTCUSD",1742412859658,[[85364.0,0.00040491],[85344.0,0.005],[85337.0,0.0003382],[85334.0,0.30867214],[85310.0,0.34629813]],[[85374.0,0.05195598],[85375.0,0.4092],[85378.0,0.02393732],[85379.0,0.26058565],[85380.0,0.33301013]]]
["bitfinex","BTCUSD",1742412877790,[[85370.0,0.02401642],[85364.0,0.00074331],[85360.0,0.0792],[85355.0,0.00117121],[85332.0,0.234376]],[[85372.0,0.001],[85406.0,0.01454085],[85407.0,0.9349359],[85409.0,0.234169],[85410.0,0.33300613]]]
["bitfinex","BTCUSD",1742412918372,[[85392.0,0.02301916],[85386.0,0.46784577],[85385.0,0.082],[85384.0,0.001],[85383.0,0.0001214]],[[85401.0,0.0001695],[85422.0,0.154],[85427.0,0.40845669],[85428.0,0.01789823],[85435.0,0.047]]]
["bitfinex","BTCUSD",1742412929263,[[85337.0,0.000339],[85335.0,0.000339],[85334.0,0.3],[85333.0,0.1020602],[85290.0,0.5236354]],[[85358.0,0.01454085],[85359.0,0.02184016],[85361.0,0.15392]]]
["bitfinex","BTCUSD",1742412974480,[[85334.0,0.00117162],[85333.0,0.02335677],[85331.0,0.3],[85330.0,0.3222725],[85325.0,0.3]],[[85354.0,0.15376],[85355.0,0.0001695],[85359.0,0.50728],[85366.0,0.40845669],[85367.0,0.00012154]]]
["bitfinex","BTCUSD",1742412995861,[[85428.0,0.004],[85414.0,0.00867917],[85410.0,0.02291076],[85388.0,0.41425191],[85387.0,0.32082066]],[[85429.0,0.00157466],[85439.0,0.0001691],[85440.0,0.0001695],[85441.0,0.0001695],[85447.0,0.234063]]]
["bitfinex","BTCUSD",1742413028199,[[85422.0,0.0003386],[85396.0,0.02403406],[85393.0,0.3],[85392.0,0.0823],[85389.0,0.41425191]],[[85423.0,0.00909557],[85433.0,0.15328],[85435.0,0.234096],[85436.0,0.234094],[85437.0,0.07494485]]]
["bitfinex","BTCUSD",1742413039831,[[85432.0,0.002],[85422.0,0.0003386],[85413.0,0.41425191],[85409.0,0.011871],[85406.0,0.049]],[[85441.0,0.00029101],[85448.0,0.011703],[85450.0,0.5220709],[85451.0,0.011702],[85452.0,0.011702]]]
["bitfinex","BTCUSD",1742413078984,[[85366.0,0.0229806],[85357.0,0.00117121],[85356.0,0.11957503],[85355.0,0.09090952],[85353.0,0.0149792]],[[85387.0,0.001],[85393.0,0.3],[85394.0,0.15304],[85400.0,0.211],[85407.0,0.01454085]]]
["bitfinex","BTCUSD",1742413121912,[[85550.0,1.51991588],[85549.0,0.025],[85548.0,0.02783233],[85545.0,0.233793],[85544.0,0.233797]],[[85551.0,1e-08],[85596.0,0.0484],[85600.0,0.012833],[85601.0,0.0001694],[85604.0,0.01446879]]]
["bitfinex","BTCUSD",1742413133937,[[85577.0,0.006],[85571.0,0.4162],[85567.0,0.15232],[85561.0,0.3],[85533.0,0.011691]],[[85578.0,0.00611714],[85579.0,0.05092124],[85584.0,0.0809],[85600.0,0.33429143],[85601.0,0.0001694]]]
["bitfinex","BTCUSD",1742413173479,[[85449.0,0.0013388],[85438.0,0.00044711],[85428.0,0.0003384],[85414.0,0.40319551],[85403.0,0.45228]],[[85450.0,0.39747064],[85451.0,0.234054],[85452.0,0.245752],[85453.0,0.011702],[85456.0,0.011701]]]
["bitfinex","BTCUSD",1742413190031,[[85471.0,0.38356983],[85470.0,0.89226084],[85469.0,0.01157662],[85460.0,0.17716],[85458.0,0.50644]],[[85480.0,0.00029051],[85522.0,0.50644],[85527.0,0.011692],[85530.0,0.011691],[85533.0,0.057591]]]
["bitfinex","BTCUSD",1742413236561,[[85548.0,0.82219685],[85544.0,0.025],[85543.0,0.1252],[85542.0,0.96525376],[85541.0,0.01669]],[[85549.0,0.00112124],[85596.0,0.0463],[85598.0,0.01308746],[85600.0,0.012833],[85601.0,0.0817694]]]
["bitfinex","BTCUSD",1742413244205,[[85548.0,0.27725503],[85542.0,0.03196276],[85539.0,0.82045546],[85538.0,0.035142],[85534.0,0.233824]],[[85549.0,0.00129064],[85566.0,0.0001694],[85579.0,0.0011692]]]
["bitfinex","BTCUSD",1742413288221,[[85604.0,0.41957503],[85601.0,0.005],[85600.0,0.40262182],[85598.0,0.0043384],[85596.0,0.00880552]],[[85605.0,0.00029057],[85609.0,0.001],[85623.0,0.01248],[85639.0,0.001],[85647.0,8e-05]]]
["bitfinex","BTCUSD",1742413304160,[[85604.0,0.61913843],[85601.0,0.0003384],[85600.0,0.40262182],[85598.0,0.0003384],[85596.0,0.11332357]],[[85605.0,0.00029057],[85609.0,0.001],[85623.0,0.01248],[85639.0,0.001],[85653.0,0.00145984]]]
["bitfinex","BTCUSD",1742413349671,[[85626.0,0.00054504],[85601.0,0.0003384],[85598.0,0.0003384],[85589.0,0.0811],[85572.0,0.1508]],[[85627.0,0.9107976],[85628.0,0.025],[85630.0,0.011678],[85632.0,0.233558],[85633.0,0.52587213]]]
["bitfinex","BTCUSD",1742413362338,[[85601.0,0.0003384],[85590.0,0.0472],[85586.0,0.0832],[85573.0,0.01290504],[85570.0,0.31980205]],[[85602.0,0.01454085],[85605.0,0.45072],[85606.0,0.4013224],[85616.0,0.53556],[85618.0,0.31980205]]]
["bitfinex","BTCUSD",1742413410021,[[85543.0,0.00045979],[85540.0,0.0003388],[85535.0,0.0827],[85531.0,0.001],[85512.0,0.0003388]],[[85544.0,0.01454085],[85547.0,0.3],[85548.0,0.50596],[85551.0,0.15052],[85560.0,0.31961255]]]
["bitfinex","BTCUSD",1742413456136,[[85625.0,0.002],[85614.0,0.0801],[85600.0,0.32071327],[85599.0,0.00116809],[85598.0,0.19742]],[[85626.0,0.0001695],[85630.0,0.0001696],[85635.0,0.01471045],[85636.0,0.3],[85648.0,0.005]]]
["bitfinex","BTCUSD",1742413477184,[[85629.0,1.5807],[85625.0,0.05604842],[85621.0,0.02377131],[85620.0,0.4162],[85618.0,0.14992]],[[85630.0,0.0001696],[85635.0,0.0001696],[85659.0,0.01264375],[85661.0,0.3],[85662.0,0.14992]]]
["bitfinex","BTCUSD",1742413532875,[[85596.0,1.5],[85577.0,0.0824],[85570.0,0.10435398],[85565.0,0.0472],[85564.0,0.00880694]],[[85604.0,0.01454085],[85607.0,0.025],[85608.0,0.31454085],[85609.0,0.77304085],[85615.0,0.01168]]]
["bitfinex","BTCUSD",1742413547575,[[85590.0,0.0832],[85580.0,0.0493],[85578.0,0.4162],[85568.0,0.14952],[85560.0,0.02323451]],[[85607.0,0.03808462],[85608.0,0.3],[85609.0,0.14952],[85610.0,0.3197094],[85614.0,0.0486]]]
["bitfinex","BTCUSD",1742413589369,[[85548.0,0.00038121],[85531.0,0.0786],[85529.0,0.0003388],[85528.0,0.10435398]],[[85558.0,0.0160022],[85559.0,0.02303703],[85564.0,0.3],[85565.0,1.1148]]]
["bitfinex","BTCUSD",1742413605261,[[85532.0,0.0777],[85531.0,0.00120288],[85529.0,0.0003388],[85524.0,0.0493],[85515.0,0.0003384]],[[85549.0,0.55664],[85557.0,0.011688],[85560.0,0.5328881],[85563.0,0.036687]]]
["bitfinex","BTCUSD",1742413646227,[[85564.0,0.003],[85552.0,0.00116881],[85551.0,0.0828],[85541.0,0.3],[85540.0,0.32030421]],[[85565.0,0.00012106],[85566.0,0.0001697],[85569.0,0.14892],[85573.0,0.0001696],[85590.0,0.5566]]]
["bitfinex","BTCUSD",1742413662634,[[85613.0,1.5816],[85611.0,0.0495],[85605.0,0.14876],[85600.0,0.32030421],[85595.0,0.005]],[[85614.0,0.0001695],[85616.0,0.0001695],[85618.0,0.0001695],[85627.0,0.0001695],[85630.0,0.55644]]]
["bitfinex","BTCUSD",1742413692738,[[85552.0,0.011688],[85548.0,0.011689],[85545.0,0.011689],[85542.0,0.01169],[85540.0,0.32147308]],[[85578.0,0.14864],[85580.0,0.3092],[85582.0,0.55648],[85600.0,0.32030421],[85607.0,0.0001694]]]
["bitfinex","BTCUSD",1742413722082,[[85569.0,1.5],[85560.0,0.0784],[85552.0,0.0003388],[85551.0,0.0476],[85538.0,0.16068788]],[[85578.0,0.14844],[85579.0,0.3],[85580.0,0.32030421],[85586.0,0.3092],[85587.0,0.233685]]]
["bitfinex","BTCUSD",1742413766650,[[85556.0,1.5],[85552.0,0.00045986],[85543.0,0.0796],[85537.0,0.0469],[85532.0,0.000339]],[[85557.0,0.1482],[85558.0,0.01176274],[85563.0,0.00146104],[85564.0,0.32334656],[85577.0,0.00884806]]]
["bitfinex","BTCUSD",1742413811158,[[85441.0,0.001],[85438.0,0.0753],[85430.0,0.32108751],[85427.0,0.14804],[85426.0,0.234119]],[[85461.0,0.3],[85462.0,0.55704],[85464.0,0.14808],[85476.0,0.01454085],[85483.0,0.233966]]]
["bitfinex","BTCUSD",1742413826153,[[85471.0,0.00012131],[85459.0,1.5],[85435.0,0.0807],[85431.0,0.148],[85422.0,0.0467]],[[85472.0,0.49623649],[85473.0,0.55712],[85480.0,0.0003392],[85488.0,0.31915],[85491.0,0.011697]]]
["bitfinex","BTCUSD",1742413866367,[[85388.0,0.01308408],[85381.0,0.001],[85380.0,0.0001697],[85377.0,0.0451],[85361.0,0.14796]],[[85398.0,0.3],[85399.0,0.41066405],[85400.0,0.01454085],[85402.0,0.32108751],[85403.0,0.02398623]]]
["bitfinex","BTCUSD",1742413879434,[[85358.0,0.00029124],[85349.0,0.0822],[85325.0,0.0484],[85321.0,0.001],[85312.0,0.234431]],[[85359.0,0.86918003],[85364.0,0.234291],[85365.0,0.011714],[85366.0,0.02359764],[85368.0,0.011713]]]
["bitfinex","BTCUSD",1742413926544,[[85417.0,1.39756],[85406.0,0.0802],[85402.0,0.14764],[85401.0,0.234186],[85399.0,0.0488]],[[85418.0,0.50899998],[85430.0,0.01173656],[85438.0,0.14764],[85440.0,0.32108751],[85441.0,0.0003394]]]
["bitfinex","BTCUSD",1742413949394,[[85440.0,1.504],[85422.0,0.14752],[85420.0,0.234137],[85419.0,0.24579712],[85418.0,0.025]],[[85441.0,0.00074449],[85451.0,0.0003398],[85452.0,0.01201515],[85458.0,0.14756],[85469.0,0.234003]]]
["bitfinex","BTCUSD",1742413986130,[[85440.0,0.0001694],[85429.0,0.0831],[85418.0,0.0001694],[85417.0,0.0001697],[85411.0,0.011708]],[[85441.0,0.16029422],[85447.0,0.01199595],[85449.0,0.55736],[85450.0,0.28549245],[85456.0,0.0481]]]
["bitfinex","BTCUSD",1742414000606,[[85440.0,1.64136263],[85439.0,0.234085],[85438.0,0.234087],[85436.0,0.245794],[85435.0,0.011704]],[[85441.0,0.00074449],[85451.0,0.0003398],[85464.0,0.011817],[85470.0,0.14728],[85480.0,0.023568]]]
["bitfinex","BTCUSD",1742414049136,[[85521.0,1.5],[85504.0,0.0003386],[85502.0,0.2232],[85497.0,0.24306581]],[[85534.0,0.01600247],[85537.0,0.05024304],[85540.0,0.62046735],[85545.0,0.61034]]]
["bitfinex","BTCUSD",1742414064745,[[85521.0,0.0003384],[85514.0,0.0814],[85505.0,0.0478],[85504.0,0.0003386],[85500.0,0.380673]],[[85527.0,0.0001692],[85530.0,0.14676],[85536.0,0.02362107],[85537.0,0.05024304],[85542.0,0.0089572]]]
["bitfinex","BTCUSD",1742414108459,[[85440.0,0.0001694],[85435.0,0.0003384],[85426.0,1.5],[85418.0,0.0761694],[85411.0,0.0011692]],[[85451.0,1.42721945],[85454.0,0.005],[85457.0,0.025],[85458.0,0.234033],[85460.0,0.33277151]]]
["bitfinex","BTCUSD",1742414149653,[[85384.0,0.0771],[85382.0,0.047691],[85381.0,0.235242],[85375.0,0.234258]],[[85390.0,0.14656],[85410.0,0.28561173],[85412.0,0.3],[85424.0,0.234127],[85425.0,0.016706]]]
["bitfinex","BTCUSD",1742414164340,[[85461.0,0.0808],[85446.0,0.234065],[85440.0,0.234082],[85439.0,0.011704],[85438.0,0.011704]],[[85462.0,0.00012136],[85465.0,0.01454085],[85466.0,0.01204813],[85468.0,0.1467392],[85475.0,0.4089089]]]
["bitfinex","BTCUSD",1742414181926,[[85437.0,0.0781],[85436.0,0.23409],[85435.0,0.0001695],[85434.0,0.234096],[85431.0,0.234104]],[[85456.0,0.31654085],[85457.0,0.14632],[85466.0,0.01204813],[85470.0,0.28561173],[85474.0,0.025]]]
["bitfinex","BTCUSD",1742414217864,[[85482.0,2.14002862],[85481.0,0.233969],[85480.0,0.14604],[85479.0,0.245671],[85478.0,0.0087153]],[[85483.0,0.0003394],[85504.0,0.0003394],[85510.0,0.4089089],[85511.0,0.70332],[85519.0,0.02400642]]]
["bitfinex","BTCUSD",1742414266774,[[85450.0,0.0762],[85449.0,0.00212136],[85448.0,0.011703],[85447.0,0.011703],[85444.0,0.011703]],[[85463.0,0.02174355],[85485.0,0.048],[85488.0,0.059],[85490.0,0.28561173],[85497.0,0.25709129]]]
["bitfinex","BTCUSD",1742414280445,[[85449.0,0.00029076],[85435.0,0.0001695],[85421.0,0.234133],[85420.0,0.0819],[85412.0,0.011707]],[[85451.0,0.42544085],[85452.0,0.14572],[85458.0,0.04800489],[85459.0,0.02051474],[85460.0,0.28561173]]]
["bitfinex","BTCUSD",1742414339907,[[85503.0,1.824004],[85501.0,0.233913],[85500.0,0.243916],[85499.0,0.011696]],[[85504.0,0.0216879],[85506.0,0.14524],[85520.0,0.02333906],[85521.0,0.02627275],[85530.0,0.2851269]]]
["bitfinex","BTCUSD",1742414350899,[[85606.0,0.002],[85592.0,0.233664],[85591.0,0.011683],[85588.0,0.011683],[85585.0,0.011684]],[[85607.0,0.01511442],[85609.0,0.001],[85610.0,0.3],[85611.0,0.14512],[85619.0,0.00146039]]]
["bitfinex","BTCUSD",1742414392968,[[85617.0,1.5],[85611.0,0.233613],[85610.0,0.33752053],[85608.0,0.233621],[85606.0,0.0001]],[[85628.0,0.01454085],[85629.0,0.3],[85630.0,0.31977468]]]
["bitfinex","BTCUSD",1742414424231,[[85668.0,0.249131],[85667.0,0.233461],[85665.0,0.245138],[85662.0,0.245146],[85660.0,0.011674]],[[85669.0,0.00019317],[85671.0,0.025],[85680.0,0.1448],[85684.0,0.0143442],[85690.0,0.01454085]]]
["bitfinex","BTCUSD",1742414448513,[[85686.0,0.0016386],[85680.0,0.01],[85669.0,0.3],[85663.0,0.233472],[85658.0,0.011674]],[[85687.0,1.13282876],[85690.0,0.02395072],[85693.0,0.0001694],[85694.0,0.233389],[85696.0,0.51737772]]]
["bitfinex","BTCUSD",1742414464814,[[85691.0,0.001],[85686.0,0.0003386],[85679.0,0.0785],[85676.0,0.233437],[85675.0,0.23344]],[[85692.0,0.56846085],[85693.0,0.5559294],[85701.0,0.31949134],[85702.0,0.233368],[85703.0,0.25707287]]]
["bitfinex","BTCUSD",1742414505239,[[85679.0,0.0019386],[85678.0,0.233431],[85672.0,0.245117],[85671.0,0.011672],[85649.0,0.467018]],[[85680.0,0.71519015],[85683.0,0.4092],[85700.0,0.31951954],[85704.0,0.025],[85706.0,0.245023]]]
["bitfinex","BTCUSD",1742414577429,[[85709.0,0.5529528],[85708.0,0.233348],[85707.0,0.011667],[85706.0,0.24502],[85704.0,0.245029]],[[85710.0,0.00017008],[85721.0,0.0001695],[85725.0,0.0001695],[85734.0,0.14428],[85738.0,0.55556]]]
["bitfinex","BTCUSD",1742414604015,[[85796.0,0.544766],[85795.0,0.244768],[85792.0,0.244775],[85790.0,0.377207],[85789.0,0.093956]],[[85797.0,8.4e-07],[85830.0,0.28393619],[85832.0,0.02303982],[85834.0,0.4092],[85842.0,0.69932]]]
["bitfinex","BTCUSD",1742414653287,[[85859.0,0.2510252],[85858.0,0.232941],[85857.0,0.011647],[85856.0,0.232945],[85854.0,0.011647]],[[85860.0,4.1e-07],[85870.0,0.28259569],[85874.0,0.07236836],[85876.0,0.14368],[85880.0,0.011644]]]
["bitfinex","BTCUSD",1742414669388,[[85882.0,0.24452],[85881.0,0.232879],[85879.0,0.011644],[85878.0,0.244532],[85877.0,0.232889]],[[85883.0,0.00934263],[85889.0,0.01264871],[85890.0,0.28259569],[85897.0,0.0456],[85898.0,0.16736416]]]
["bitfinex","BTCUSD",1742414708666,[[85882.0,0.246859],[85881.0,0.244523],[85880.0,0.011644],[85879.0,0.244524],[85876.0,0.244535]],[[85883.0,7.3e-07],[85892.0,0.28259569],[85897.0,0.02324917],[85898.0,0.4092],[85899.0,0.232833]]]
["bitfinex","BTCUSD",1742414752065,[[85882.0,0.675459],[85881.0,0.244522],[85880.0,0.387844],[85879.0,0.011644],[85878.0,0.011644]],[[85883.0,7.3e-07],[85899.0,0.01277304],[85912.0,0.14332],[85915.0,0.0233916],[85916.0,0.0001693]]]
["bitfinex","BTCUSD",1742414800286,[[85971.0,0.51515471],[85968.0,0.0003386],[85937.0,0.232728],[85936.0,0.232731],[85932.0,0.011637]],[[85972.0,1.22638485],[85973.0,0.232631],[85974.0,0.25763],[85975.0,0.02710969],[85977.0,0.7865]]]
["bitfinex","BTCUSD",1742414814057,[[85926.0,0.00274289],[85915.0,0.0801],[85911.0,0.0495],[85908.0,0.01164],[85894.0,0.46569]],[[85927.0,0.244392],[85929.0,0.4271719],[85932.0,0.011637],[85933.0,0.232739],[85934.0,0.011636]]]
["bitfinex","BTCUSD",1742414863404,[[85902.0,0.232821],[85900.0,0.24487281],[85899.0,0.011641],[85896.0,0.011641],[85894.0,0.313444]],[[85908.0,0.80010442],[85909.0,0.25656799],[85910.0,0.01164],[85912.0,0.011639],[85914.0,0.011639]]]
["bitfinex","BTCUSD",1742414881078,[[85886.0,0.0010757],[85883.0,0.0003386],[85882.0,0.000339],[85879.0,0.232884],[85875.0,0.244539]],[[85887.0,0.25904785],[85888.0,0.55444],[85889.0,0.23286],[85890.0,0.2445],[85891.0,0.011642]]]
["bitfinex","BTCUSD",1742414926561,[[85831.0,0.01265],[85830.0,0.244666],[85829.0,0.0789821],[85827.0,0.011651]],[[85835.0,0.00040355],[85836.0,0.233002],[85837.0,0.011649],[85838.0,0.244648],[85839.0,0.232994]]]
["bitfinex","BTCUSD",1742414974099,[[85805.0,0.00140355],[85801.0,0.001],[85800.0,0.0003392],[85799.0,0.0003392],[85797.0,0.233107]],[[85806.0,0.66847785],[85807.0,0.244735],[85808.0,0.011653],[85809.0,0.26800087],[85811.0,0.14292]]]
["bitfinex","BTCUSD",1742415006187,[[85796.0,0.246766],[85795.0,0.244768],[85794.0,0.233116],[85792.0,0.011656],[85791.0,0.011656]],[[85797.0,0.1428],[85800.0,0.4092],[85802.0,0.233095],[85803.0,0.233093],[85805.0,0.233087]]]
["bitfinex","BTCUSD",1742415046931,[[85851.0,0.0001208],[85837.0,0.232998],[85836.0,0.24465],[85833.0,0.233008],[85828.0,0.233023]],[[85852.0,0.26741432],[85853.0,0.01330079],[85854.0,0.26510484],[85855.0,0.2446],[85856.0,0.011647]]]
["bitfinex","BTCUSD",1742415063924,[[85849.0,0.239615],[85848.0,0.232967],[85847.0,0.086848],[85845.0,0.232977],[85844.0,0.244628]],[[85850.0,0.00805051],[85852.0,0.0001697],[85853.0,0.01330079],[85855.0,0.55484],[85868.0,0.29236]]]
["bitfinex","BTCUSD",1742415145343,[[85864.0,0.232926],[85862.0,0.2332682],[85860.0,0.244582],[85857.0,0.011647],[85856.0,0.232948]],[[85865.0,0.01454085],[85866.0,0.4092],[85869.0,0.55452],[85870.0,0.28238451],[85873.0,0.232902]]]
["bitfinex","BTCUSD",1742415158494,[[85844.0,0.24144019],[85842.0,0.232978],[85840.0,0.23299],[85839.0,0.232992],[85810.0,0.025]],[[85845.0,0.15730418],[85851.0,0.011648],[85852.0,0.011647],[85854.0,0.72654295],[85874.0,0.005]]]
["bitfinex","BTCUSD",1742415213427,[[85829.0,0.372472],[85828.0,0.011651],[85827.0,0.233026],[85826.0,0.233027],[85825.0,0.0118207]],[[85830.0,0.0003392],[85839.0,0.787916],[85841.0,0.17689066],[85843.0,0.232984],[85844.0,0.011649]]]
["bitfinex","BTCUSD",1742415233113,[[85829.0,0.623072],[85828.0,0.233023],[85827.0,0.233025],[85826.0,0.011651],[85825.0,0.0118207]],[[85830.0,2e-07],[85848.0,0.55488],[85860.0,0.28300897],[85861.0,0.0451],[85890.0,0.28300897]]]
["bitfinex","BTCUSD",1742415287399,[[85829.0,0.0021696],[85825.0,0.0001697],[85819.0,0.233047],[85816.0,0.233055],[85814.0,0.011653]],[[85830.0,0.2446682],[85831.0,0.244666],[85832.0,0.244668],[85833.0,0.01165],[85834.0,0.15289]]]
["bitfinex","BTCUSD",1742415315749,[[85829.0,0.375172],[85828.0,0.2448425],[85827.0,0.244677],[85826.0,0.011651],[85825.0,0.011651]],[[85830.0,2e-07],[85841.0,0.24464],[85842.0,0.244637],[85893.0,0.05821308],[87090.0,4.89e-05]]]
["bitfinex","BTCUSD",1742415377665,[[85905.0,2.279115],[85904.0,0.244458],[85903.0,0.23282],[85902.0,0.011641],[85901.0,0.232822]],[[85906.0,7e-07],[85922.0,0.01108791],[85935.0,0.280135],[85936.0,0.011636],[85938.0,0.232727]]]
["bitfinex","BTCUSD",1742415432928,[[85963.0,0.232658],[85962.0,0.011633],[85961.0,0.244295],[85960.0,0.011633],[85955.0,0.23280015]],[[85967.0,0.232649],[85968.0,0.011632],[85969.0,0.232642],[85970.0,0.01150713],[85971.0,0.011631]]]
["bitfinex","BTCUSD",1742415445991,[[85926.0,0.00312123],[85917.0,0.0003386],[85916.0,0.244424],[85915.0,1.511639],[85913.0,0.011639]],[[85927.0,0.244392],[85928.0,0.01138492],[85929.0,0.384588],[85930.0,0.011637],[85931.0,0.011637]]]
["bitfinex","BTCUSD",1742415494853,[[85985.0,0.000339],[85977.0,0.232619],[85976.0,0.232622],[85974.0,0.244256],[85879.0,0.15801877]],[[85986.0,0.2447995],[85987.0,0.232595],[85988.0,0.23259],[85989.0,0.011629],[85991.0,0.232582]]]
["bitfinex","BTCUSD",1742415512223,[[85997.0,2.269014],[85996.0,0.232568],[85994.0,0.244202],[85991.0,0.011629],[85990.0,0.005]],[[85998.0,4.868e-05],[86000.0,4e-05],[86007.0,0.00929354],[86018.0,0.011625],[86019.0,0.0001695]]]
["bitfinex","BTCUSD",1742415568883,[[86031.0,1.5762],[86030.0,0.3],[86029.0,0.232479],[86028.0,0.2445613],[86027.0,0.23248]],[[86032.0,0.232471],[86033.0,0.23247],[86034.0,0.011623],[86035.0,0.011623],[86036.0,0.244084]]]
["bitfinex","BTCUSD",1742415615723,[[86005.0,1.50800012],[85994.0,0.232573],[85993.0,0.232572],[85992.0,0.011628],[85990.0,0.232582]],[[86006.0,0.39248185],[86008.0,0.232539],[86009.0,0.011626],[86010.0,0.232533],[86027.0,0.025]]]
["bitfinex","BTCUSD",1742415647951,[[85964.0,1.82123111],[85962.0,0.23266],[85961.0,0.011633],[85960.0,0.232664],[85959.0,0.011633]],[[85965.0,0.0113162],[85972.0,0.232634],[85974.0,0.011631],[85975.0,0.17686813],[85976.0,0.011631]]]
["bitfinex","BTCUSD",1742415663583,[[85984.0,0.244231],[85983.0,0.244234],[85982.0,0.244236],[85979.0,0.327444],[85978.0,0.01063]],[[85988.0,0.02340979],[85994.0,0.232574],[85996.0,0.244198],[85998.0,0.232564],[85999.0,0.560148]]]
["bitfinex","BTCUSD",1742415716337,[[86015.0,0.232517],[86005.0,0.011627],[86003.0,0.011627],[86001.0,1.5755],[85997.0,0.648848]],[[86018.0,0.23396741],[86019.0,0.02164756],[86020.0,0.2820321],[86022.0,0.058524],[86027.0,0.57684308]]]
["bitfinex","BTCUSD",1742415731699,[[86011.0,0.0011696],[86008.0,1.732535],[86007.0,0.244159],[86005.0,0.232543],[85827.0,0.5]],[[86012.0,0.25493527],[86013.0,0.232523],[86014.0,0.23252],[86015.0,0.011625],[86017.0,0.244137]]]
["bitfinex","BTCUSD",1742415786553,[[85996.0,1.5],[85986.0,0.0001696],[85985.0,0.0003392],[85982.0,0.244236],[85979.0,0.232614]],[[85997.0,0.26512508],[85998.0,0.232564],[85999.0,0.4088006],[86000.0,0.244186],[86001.0,0.04539642]]]
["bitfinex","BTCUSD",1742415837301,[[85859.0,0.00104043],[85853.0,0.0832],[85849.0,0.232966],[85848.0,0.544612],[85847.0,0.23297]],[[85860.0,0.28269438],[85861.0,0.232935],[85862.0,0.011646],[85863.0,0.011646],[85864.0,0.232926]]]
["bitfinex","BTCUSD",1742415860532,[[85862.0,0.407337],[85861.0,0.232933],[85860.0,0.232936],[85859.0,0.01185723],[85858.0,0.011647]],[[85863.0,0.0003396],[85868.0,0.01055062],[85877.0,0.232891],[85878.0,0.244532],[85879.0,0.011644]]]
["bitfinex","BTCUSD",1742415911267,[[85901.0,0.232823],[85900.0,0.011641],[85899.0,0.244464],[85897.0,0.011641],[85896.0,0.232837]],[[85903.0,0.232821],[85904.0,0.23382],[85905.0,0.01164],[85907.0,0.24445],[85908.0,0.01164]]]
["bitfinex","BTCUSD",1742415929017,[[85909.0,0.231804],[85908.0,0.244442],[85907.0,0.244447],[85906.0,0.01164],[85905.0,0.01164]],[[85911.0,0.00533684],[85912.0,0.232796],[85913.0,0.232795],[85914.0,0.011639],[85919.0,0.24373956]]]
["bitfinex","BTCUSD",1742415989024,[[85948.0,0.807552],[85947.0,0.232701],[85945.0,0.244339],[85943.0,0.232711],[85942.0,0.02259379]],[[85949.0,9.7e-07],[85969.0,0.0013396],[85976.0,0.02386078],[85984.0,0.01163],[85986.0,0.55432]]]
["bitfinex","BTCUSD",1742416010845,[[85948.0,0.0001694],[85943.0,0.232707],[85941.0,0.244352],[85935.0,0.232732],[85844.0,0.27351789]],[[85949.0,0.38266997],[85951.0,0.244326],[85952.0,0.244324],[85954.0,0.232684],[85956.0,0.0229015]]]
["bitfinex","BTCUSD",1742416069795,[[85897.0,0.00540389],[85896.0,0.308838],[85894.0,0.011642]],[[85899.0,0.232831],[85900.0,0.24447],[85901.0,0.011641],[85904.0,0.01164]]]
["bitfinex","BTCUSD",1742416089367,[[85911.0,0.672438],[85910.0,0.3362181],[85909.0,0.232804],[85908.0,0.01164],[85906.0,0.23281]],[[85912.0,0.0003392],[85919.0,0.232779],[85921.0,0.011638],[85922.0,0.232769],[85923.0,0.01145321]]]
["bitfinex","BTCUSD",1742416150719,[[85948.0,0.759632],[85947.0,0.2327],[85946.0,0.232703],[85945.0,0.011635],[85943.0,0.23271]],[[85949.0,0.00012233],[85963.0,0.01112646],[85969.0,0.0013396],[85971.0,0.232639],[85974.0,0.011631]]]
["bitfinex","BTCUSD",1742416171812,[[85940.0,0.534718],[85939.0,0.013636],[85938.0,0.24436],[85937.0,0.244361],[85933.0,0.232738]],[[85942.0,0.23792435],[85943.0,0.232713],[85944.0,0.011635],[85945.0,0.244341],[85946.0,0.011635]]]
["bitfinex","BTCUSD",1742416231165,[[85883.0,0.00061797],[85882.0,0.0001695],[85873.0,0.0792],[85864.0,0.0466],[85863.0,0.2330985]],[[85884.0,0.39617585],[85885.0,0.23287],[85886.0,0.232867],[85887.0,0.011643],[85888.0,0.232861]]]
["bitfinex","BTCUSD",1742416286500,[[85842.0,0.0771],[85837.0,0.232994],[85836.0,0.01165],[85835.0,0.01165],[85834.0,0.244657]],[[85843.0,0.654832],[85844.0,0.232983],[85845.0,0.011648],[85846.0,0.232975],[85847.0,0.137]]]
["bitfinex","BTCUSD",1742416303503,[[85830.0,0.0001697],[85825.0,0.0001696],[85818.0,0.086652],[85817.0,0.244703],[85813.0,0.244715]],[[85831.0,0.39750625],[85832.0,0.01165],[85833.0,0.244661],[85834.0,0.01165],[85835.0,0.233007]]]
["bitfinex","BTCUSD",1742416359317,[[85771.0,0.0841],[85768.0,0.0001696],[85763.0,7e-05],[85757.0,0.244875],[85739.0,0.57022303]],[[85772.0,0.41060768],[85774.0,0.233172],[85775.0,0.011658],[85776.0,0.233165],[85777.0,0.566778]]]
["bitfinex","BTCUSD",1742416372619,[[85761.0,0.046],[85760.0,0.0753],[85756.0,0.233217],[85755.0,0.011661],[85752.0,0.011661]],[[85762.0,0.233203],[85763.0,0.244861],[85766.0,0.244851],[85767.0,0.011659],[85768.0,0.011659]]]
["bitfinex","BTCUSD",1742416419766,[[85758.0,0.244874],[85757.0,0.244876],[85755.0,0.233222],[85754.0,0.011661],[85752.0,0.011661]],[[85765.0,0.233197],[85766.0,0.011659],[85768.0,0.233188],[85769.0,0.244844],[85770.0,0.30544585]]]
["bitfinex","BTCUSD",1742416437930,[[85759.0,0.244871],[85757.0,0.01166],[85755.0,0.233217],[85753.0,0.0118306],[85752.0,0.0118306]],[[85760.0,0.0023392],[85763.0,0.02325579],[85764.0,0.244857],[85767.0,0.244851],[85770.0,0.244842]]]
["bitfinex","BTCUSD",1742416480464,[[85762.0,0.0777],[85761.0,0.0466],[85758.0,0.233214],[85752.0,0.00899237],[85751.0,0.4162]],[[85770.0,0.011659],[85774.0,0.011658],[85775.0,0.011658],[85780.0,0.28227516],[85783.0,0.00145722]]]
["bitfinex","BTCUSD",1742416499575,[[85768.0,0.331045],[85767.0,0.011659],[85766.0,0.23319],[85765.0,0.244852],[85764.0,0.011659]],[[85769.0,0.000339],[85778.0,0.23316],[85781.0,0.011657],[85784.0,0.02447535],[85786.0,0.011656]]]
["bitfinex","BTCUSD",1742416555898,[[85808.0,0.235077],[85807.0,0.244735],[85806.0,0.011654],[85802.0,0.0001694],[85782.0,0.466294]],[[85811.0,0.0059786],[85812.0,0.233067],[85815.0,0.3874361],[85816.0,0.011652],[85818.0,0.233053]]]
["bitfinex","BTCUSD",1742416574669,[[85802.0,0.0001694],[85801.0,0.0001694],[85800.0,0.660954],[85799.0,0.244753],[85798.0,0.011655]],[[85803.0,0.233092],[85804.0,0.233091],[85805.0,0.011654],[85808.0,0.011653],[85812.0,0.29392816]]]
["bitfinex","BTCUSD",1742416628689,[[85741.0,0.0775715],[85738.0,0.233266],[85736.0,0.244935],[85732.0,0.233284],[85712.0,0.10408917]],[[85743.0,0.00493713],[85744.0,0.13612],[85746.0,0.24864658],[85747.0,0.011662],[85749.0,0.011661]]]
["bitfinex","BTCUSD",1742416676414,[[85691.0,0.0001694],[85685.0,0.233412],[85684.0,0.233411],[85683.0,0.01167],[85682.0,0.011671]],[[85692.0,0.57376478],[85693.0,0.233393],[85694.0,0.78911],[85695.0,0.147749],[85696.0,0.011669]]]
["bitfinex","BTCUSD",1742416701801,[[85691.0,0.2452344],[85690.0,0.233398],[85688.0,0.292074],[85686.0,0.01167],[85685.0,0.24508]],[[85692.0,0.02870178],[85705.0,0.00857274],[85709.0,0.012006],[85712.0,0.011666]]]
["bitfinex","BTCUSD",1742416728582,[[85701.0,4.723e-05],[85692.0,0.233393],[85691.0,0.2335634],[85690.0,0.011669],[85683.0,0.233417]],[[85702.0,0.39136762],[85703.0,0.233364],[85704.0,0.24503],[85705.0,0.011667],[85706.0,0.55572]]]
["bitfinex","BTCUSD",1742416773396,[[85669.0,0.0128694],[85667.0,0.0001694],[85657.0,0.233487],[85656.0,0.011674],[85655.0,0.245167]],[[85682.0,1.26176226],[85683.0,0.233419],[85684.0,0.233415],[85685.0,0.01167],[85687.0,0.233409]]]
["bitfinex","BTCUSD",1742416825945,[[85632.0,0.233555],[85630.0,0.011678],[85629.0,0.4274527],[85628.0,0.233568],[85594.0,0.0339701]],[[85638.0,0.011677],[85640.0,0.02621685],[85641.0,0.311676],[85642.0,0.011676],[85643.0,0.13576]]]
["bitfinex","BTCUSD",1742416842327,[[85621.0,0.00057366],[85607.0,0.233625],[85606.0,0.6493977],[85605.0,0.0118505],[85604.0,0.233633]],[[85622.0,0.72993662],[85623.0,0.280782],[85624.0,0.233579],[85625.0,0.011678],[85626.0,0.55612]]]
["bitfinex","BTCUSD",1742416914014,[[85621.0,0.00157366],[85620.0,0.233589],[85619.0,0.011679],[85618.0,0.23359],[85616.0,0.245279]],[[85622.0,0.01781137],[85623.0,0.233582],[85624.0,0.233581],[85625.0,0.011678],[85626.0,0.233576]]]
["bitfinex","BTCUSD",1742416931645,[[85607.0,0.001],[85606.0,0.0754],[85605.0,0.2454755],[85601.0,0.23364],[83625.0,0.00016562]],[[85608.0,0.02190474],[85610.0,0.233619],[85611.0,0.01168],[85612.0,0.01],[85613.0,0.03532203]]]
["bitfinex","BTCUSD",1742416989260,[[85635.0,0.79032572],[85634.0,0.233551],[85633.0,0.233554],[85632.0,0.011677],[85631.0,0.13544]],[[85636.0,1.2e-07],[85642.0,0.0003392],[85646.0,0.0003392],[85664.0,0.01454085],[85665.0,0.5562]]]
["bitfinex","BTCUSD",1742417008865,[[85635.0,1.5001694],[85629.0,0.233565],[85628.0,0.011678],[85588.0,1.193377],[85586.0,0.3]],[[85636.0,0.6220871],[85637.0,0.233545],[85638.0,0.0797],[85639.0,0.245216],[85640.0,0.55604]]]
["bitfinex","BTCUSD",1742417073034,[[85567.0,0.0001695],[85561.0,0.001],[85560.0,0.41519972],[85559.0,0.2456126],[85558.0,0.0118564]],[[85568.0,0.26824961],[85569.0,0.245415],[85570.0,0.13528],[85571.0,0.011686],[85572.0,0.233722]]]
["bitfinex","BTCUSD",1742417088193,[[85571.0,0.233722],[85570.0,0.233726],[85569.0,0.011686],[85568.0,0.245415],[85567.0,0.51025522]],[[85573.0,0.55648],[85575.0,0.233714],[85577.0,0.011685],[85579.0,0.011685],[85580.0,0.296173]]]
["bitfinex","BTCUSD",1742417141306,[[85541.0,0.41170776],[85535.0,0.0001696],[85534.0,0.233823],[85533.0,0.233827],[85532.0,0.011691]],[[85542.0,0.40463943],[85543.0,0.233801],[85544.0,0.233798],[85545.0,0.011689],[85547.0,0.233792]]]
["bitfinex","BTCUSD",1742417205994,[[85535.0,0.0001696],[85531.0,0.00108],[85518.0,0.1277],[85516.0,0.233872],[85514.0,0.011693]],[[85536.0,0.69520985],[85538.0,0.233814],[85539.0,0.01169],[85541.0,0.3440341],[85542.0,0.02213497]]]
["bitfinex","BTCUSD",1742417225039,[[85540.0,0.80076018],[85539.0,0.6818],[85538.0,0.233814],[85537.0,0.245504],[85536.0,0.233814]],[[85541.0,0.001001],[85552.0,0.00033929],[85560.0,0.01311795],[85564.0,0.5568],[85572.0,0.233722]]]
["bitfinex","BTCUSD",1742417298190,[[85542.0,0.41770647],[85540.0,0.2339774],[85539.0,0.01169],[85538.0,0.233814],[85536.0,0.233818]],[[85543.0,0.5338],[85544.0,0.245487],[85545.0,0.011689],[85546.0,0.146609],[85547.0,0.233797]]]
["bitfinex","BTCUSD",1742417317475,[[85559.0,0.41070647],[85555.0,0.233765],[85554.0,0.011688],[85553.0,0.011688],[85542.0,0.3508724]],[[85560.0,0.00038623],[85561.0,0.01291785],[85563.0,0.245435],[85565.0,0.81340152],[85567.0,0.233737]]]
["bitfinex","BTCUSD",1742417390933,[[85456.0,0.00057369],[85449.0,0.41070647],[85441.0,0.001],[85440.0,0.0751],[85435.0,0.0001694]],[[85457.0,1.17231622],[85458.0,0.245734],[85459.0,0.011701],[85460.0,0.011701],[85461.0,0.309024]]]
["bitfinex","BTCUSD",1742417408926,[[85482.0,0.23437129],[85480.0,0.233971],[85479.0,0.233974],[85477.0,0.011699],[85476.0,0.233983]],[[85483.0,0.3003388],[85485.0,0.25550551],[85486.0,0.233956],[85487.0,0.011697],[85490.0,0.29667653]]]
["bitfinex","BTCUSD",1742417469919,[[85559.0,0.00507092],[85553.0,0.0001693],[85550.0,0.23378],[85549.0,0.233784],[85547.0,0.011689]],[[85560.0,0.63242093],[85561.0,0.233752],[85562.0,0.01192053],[85563.0,0.245434],[85564.0,0.011687]]]
["bitfinex","BTCUSD",1742417490505,[[85559.0,7.092e-05],[85553.0,0.0001693],[85537.0,0.233816],[85536.0,0.233817],[85534.0,0.011691]],[[85560.0,0.95039681],[85561.0,0.233752],[85562.0,0.01192053],[85563.0,0.245434],[85564.0,0.011687]]]
["bitfinex","BTCUSD",1742417554149,[[85519.0,0.0021695],[85511.0,0.233887],[85510.0,0.233888],[85508.0,0.650094],[85507.0,0.011694]],[[85520.0,0.27957616],[85521.0,0.311693],[85522.0,0.233858],[85523.0,0.011692],[85524.0,0.245547]]]
["bitfinex","BTCUSD",1742417581691,[[85519.0,0.0001695],[85504.0,0.0001694],[85500.0,0.4162],[85497.0,0.233925],[85496.0,0.233926]],[[85520.0,0.70126085],[85521.0,0.233862],[85522.0,0.274232],[85523.0,0.245549],[85524.0,0.02388525]]]
["bitfinex","BTCUSD",1742417650682,[[85485.0,0.7330284],[85484.0,0.233961],[85483.0,0.011698],[85482.0,0.011698],[85481.0,0.293267]],[[85486.0,0.00012107],[85491.0,0.245641],[85493.0,0.011696],[85496.0,0.011696],[85498.0,0.368325]]]
["bitfinex","BTCUSD",1742417707474,[[85442.0,0.6681485],[85441.0,0.235077],[85439.0,0.011704],[85438.0,0.234087],[85436.0,0.093904]],[[85443.0,0.00012096],[85451.0,0.234054],[85452.0,0.53103891],[85453.0,0.011702],[85457.0,0.145981]]]
["bitfinex","BTCUSD",1742417743016,[[85415.0,0.654369],[85414.0,0.234152],[85412.0,0.245863],[85411.0,0.013919],[85410.0,0.011708]],[[85416.0,0.32115533],[85421.0,0.24584],[85423.0,0.234131],[85429.0,0.234113],[85435.0,0.0233865]]]
["bitfinex","BTCUSD",1742417782546,[[85441.0,0.232079],[85439.0,0.234085],[85438.0,0.234087],[85437.0,0.011704],[85336.0,0.05821199]],[[85442.0,0.00012245],[85444.0,0.1342],[85445.0,0.23407],[85446.0,0.569023],[85449.0,0.02360559]]]
["bitfinex","BTCUSD",1742417804102,[[85417.0,0.0001695],[85415.0,0.0002495],[85411.0,0.013919],[85409.0,0.234167],[85407.0,0.24588]],[[85418.0,0.38785184],[85419.0,0.234141],[85420.0,0.234139],[85421.0,0.011706],[85422.0,0.011706]]]
["bitfinex","BTCUSD",1742417872781,[[85488.0,0.41596905],[85487.0,0.0001693],[85479.0,0.233973],[85477.0,0.233979],[85471.0,0.011699]],[[85489.0,0.56760489],[85490.0,0.2342846],[85492.0,0.245642],[85493.0,0.011696],[85500.0,0.92228742]]]
["bitfinex","BTCUSD",1742417886679,[[85489.0,0.92757405],[85488.0,0.2458163],[85487.0,0.0001693],[85485.0,0.245654],[85484.0,0.245657]],[[85490.0,6e-07],[85496.0,0.0003388],[85499.0,0.01200842],[85504.0,0.00042906],[85508.0,0.0003388]]]
["bitfinex","BTCUSD",1742417986845,[[85541.0,0.74955679],[85540.0,0.245498],[85538.0,0.01169],[85537.0,0.233816],[85536.0,0.233819]],[[85542.0,0.10046022],[85543.0,0.01153427],[85558.0,0.13376],[85564.0,0.1286],[85565.0,0.23374]]]
["bitfinex","BTCUSD",1742418005199,[[85548.0,0.41986079],[85541.0,0.00040429],[85533.0,0.233825],[85532.0,0.233825],[85531.0,0.011691]],[[85549.0,0.671873],[85550.0,0.233782],[85551.0,0.233778],[85552.0,0.011688],[85554.0,0.233772]]]
["bitfinex","BTCUSD",1742418070347,[[85627.0,0.252249],[85626.0,0.233573],[85625.0,0.233576],[85624.0,0.011678],[85622.0,0.310382]],[[85628.0,0.01215855],[85635.0,0.0003388],[85638.0,0.233541],[85639.0,0.012676],[85643.0,0.11606122]]]
["bitfinex","BTCUSD",1742418093582,[[85632.0,0.0003386],[85621.0,0.233586],[85619.0,0.245269],[85616.0,0.01168],[85562.0,2.921843]],[[85633.0,0.550231],[85634.0,0.367072],[85635.0,0.233549],[85636.0,0.011677],[85638.0,0.25975885]]]
["bitfinex","BTCUSD",1742418148887,[[85658.0,0.6606854],[85656.0,0.233491],[85655.0,0.245165],[85654.0,0.6818],[85649.0,0.145115]],[[85659.0,0.00057398],[85661.0,0.0001694],[85666.0,0.011673],[85669.0,0.012672],[85672.0,0.33530769]]]
["bitfinex","BTCUSD",1742418215849,[[85660.0,0.383155],[85659.0,0.233483],[85658.0,0.13344],[85657.0,0.24516],[85641.0,1.192655]],[[85661.0,4.081e-05],[85668.0,0.0001694],[85669.0,0.001],[85674.0,0.01182625],[85678.0,0.245103]]]
["bitfinex","BTCUSD",1742418236215,[[85656.0,0.245166],[85655.0,0.233494],[85654.0,0.233497],[85653.0,0.011675],[85651.0,0.233503]],[[85657.0,0.70553144],[85661.0,4.081e-05],[85666.0,0.233465],[85667.0,0.245135],[85668.0,0.07389232]]]
["bitfinex","BTCUSD",1742418300186,[[85638.0,0.000339],[85627.0,0.0499],[85615.0,0.350404],[85585.0,2.921049],[85568.0,0.018313]],[[85639.0,0.307],[85642.0,0.55612],[85650.0,0.0795],[85657.0,0.0120002],[85659.0,0.03387331]]]
["bitfinex","BTCUSD",1742418322178,[[85638.0,0.787957],[85637.0,0.233542],[85635.0,0.245225],[85632.0,0.245229],[85629.0,0.145118]],[[85639.0,0.003],[85641.0,0.0001695],[85648.0,0.0001694],[85657.0,0.1454402],[85663.0,0.81286158]]]
["bitfinex","BTCUSD",1742418405321,[[85667.0,0.41598779],[85663.0,0.233472],[85662.0,0.011673],[85661.0,0.2454878],[85659.0,0.245157]],[[85668.0,0.25062631],[85669.0,0.234458],[85671.0,0.011672],[85672.0,0.233449],[85673.0,0.233448]]]
["bitfinex","BTCUSD",1742418460329,[[85626.0,0.42232659],[85622.0,0.233582],[85621.0,0.321904],[85620.0,0.011679],[85618.0,0.280593]],[[85627.0,0.25173648],[85628.0,0.245248],[85629.0,0.233566],[85630.0,0.011678],[85631.0,0.011678]]]
["bitfinex","BTCUSD",1742418499069,[[85668.0,0.820811],[85667.0,0.245135],[85666.0,0.233464],[85664.0,0.02256165],[85663.0,0.245146]],[[85669.0,4e-07],[85699.0,0.001],[85702.0,0.13676],[85706.0,0.55596],[85707.0,0.01454085]]]
["bitfinex","BTCUSD",1742418515338,[[85694.0,0.41598656],[85681.0,0.233423],[85679.0,0.011671],[85678.0,0.011671],[85677.0,0.233433]],[[85695.0,0.67574402],[85696.0,0.24490324],[85698.0,0.011668],[85699.0,0.246051],[85701.0,0.245037]]]
["bitfinex","BTCUSD",1742418592802,[[85679.0,0.66508656],[85678.0,0.245101],[85677.0,0.011671],[85676.0,0.233432],[85675.0,0.13444]],[[85680.0,0.0003388],[85695.0,0.00029067],[85696.0,0.01151824],[85699.0,0.13464],[85704.0,0.34207185]]]
["bitfinex","BTCUSD",1742418620371,[[85694.0,0.41698576],[85679.0,0.9272388],[85676.0,0.011671],[85672.0,0.233447],[85648.0,1.723242]],[[85695.0,0.63576492],[85696.0,0.233383],[85698.0,0.245047],[85699.0,0.001],[85701.0,0.245037]]]
["bitfinex","BTCUSD",1742418684859,[[85678.0,0.245103],[85677.0,0.233434],[85676.0,0.233437],[85675.0,0.011672],[85673.0,0.233443]],[[85683.0,0.01454085],[85684.0,0.13324],[85689.0,0.233407],[85690.0,0.567629],[85691.0,0.011669]]]
["bitfinex","BTCUSD",1742418763118,[[85648.0,0.94822472],[85647.0,0.233515],[85646.0,0.233519],[85645.0,0.011676],[85644.0,0.6818]],[[85649.0,0.00033945],[85668.0,0.01454085],[85669.0,0.002],[85670.0,0.233795],[85671.0,0.02207374]]]
["bitfinex","BTCUSD",1742418789458,[[85668.0,0.66328571],[85667.0,0.233461],[85666.0,0.233459],[85665.0,0.011673],[85663.0,0.233471]],[[85669.0,0.01700089],[85670.0,0.000339],[85671.0,0.01040174],[85678.0,0.0827],[85679.0,0.000339]]]
["bitfinex","BTCUSD",1742418894772,[[85740.0,0.66974085],[85739.0,0.233265],[85738.0,1.048028],[85737.0,0.011663],[85734.0,0.244942]],[[85741.0,0.00040463],[85750.0,0.0829],[85753.0,0.233228],[85754.0,0.244888],[85755.0,0.02266511]]]
["bitfinex","BTCUSD",1742418929761,[[85841.0,0.926437],[85840.0,0.232991],[85838.0,0.377443],[85835.0,0.01165],[85832.0,0.01165]],[[85842.0,0.00057291],[85849.0,0.003]]]
["bitfinex","BTCUSD",1742418981393,[[85887.0,0.0003382],[85885.0,0.244512],[85884.0,0.01193814],[85877.0,0.23289],[85846.0,0.325]],[[85888.0,0.25344363],[85889.0,0.232859],[85890.0,0.011642],[85891.0,0.02268423],[85892.0,0.244495]]]
["bitfinex","BTCUSD",1742419002623,[[85870.0,0.23391],[85869.0,0.23303096],[85868.0,0.2332524],[85863.0,0.244572],[85862.0,0.011646]],[[85871.0,0.02173401],[85875.0,0.244541],[85883.0,0.232877],[85885.0,0.55456]]]
["bitfinex","BTCUSD",1742419057127,[[85938.0,0.792261],[85937.0,0.244364],[85934.0,0.244372],[85933.0,0.011636],[85931.0,0.24159588]],[[85939.0,0.00129041],[85949.0,0.002],[85955.0,0.0001694],[85957.0,0.0001692],[85969.0,0.003]]]
["bitfinex","BTCUSD",1742419081033,[[85938.0,0.2476998],[85936.0,0.64893],[85935.0,0.11611965],[85934.0,0.232736],[85933.0,0.2447108]],[[85939.0,0.00129041],[85948.0,0.01454085],[85949.0,0.002],[85950.0,0.232693],[85951.0,0.532695]]]
["bitfinex","BTCUSD",1742419140089,[[85948.0,0.004],[85947.0,0.232701],[85946.0,0.232698],[85945.0,0.244341],[85944.0,0.011635]],[[85949.0,0.01029161],[85950.0,0.232693],[85951.0,0.232696],[85952.0,0.011634],[85953.0,0.011634]]]
["bitfinex","BTCUSD",1742419160893,[[85940.0,0.23272],[85939.0,0.2340618],[85938.0,0.0003388],[85936.0,0.23273],[85935.0,0.011636]],[[85942.0,0.232715],[85943.0,0.311635],[85944.0,0.24725785],[85946.0,0.011635],[85950.0,0.14116791]]]
["bitfinex","BTCUSD",1742419254324,[[85954.0,0.797616],[85953.0,0.365085],[85952.0,0.232687],[85951.0,0.011634],[84929.0,0.011656]],[[85955.0,4.6e-07],[85957.0,0.0001692],[85965.0,0.01176692],[85976.0,0.02380437],[85986.0,0.0001696]]]
["bitfinex","BTCUSD",1742419323379,[[86008.0,0.255162],[86007.0,0.232538],[86006.0,0.232541],[86005.0,0.011627],[86004.0,0.13244]],[[86009.0,0.01166929],[86023.0,0.011624],[86024.0,0.3],[86025.0,0.232492],[86026.0,0.3908936]]]
["bitfinex","BTCUSD",1742419343399,[[86015.0,0.001],[86012.0,0.244149],[86011.0,0.244152],[86004.0,0.232545],[85904.0,0.05896741]],[[86017.0,0.01454085],[86018.0,0.23251],[86020.0,0.6365846],[86021.0,0.091525],[86022.0,0.011624]]]
["bitfinex","BTCUSD",1742419427799,[[86095.0,0.381956],[86094.0,0.232301],[86093.0,0.243918],[86092.0,0.232303],[86090.0,0.011615]],[[86096.0,0.00029027],[86100.0,0.000983],[86104.0,0.0001695],[86106.0,0.0001695],[86107.0,0.01826715]]]
["bitfinex","BTCUSD",1742419445644,[[86058.0,0.00212077],[86053.0,0.002],[86037.0,0.232457],[86036.0,0.011623],[86034.0,0.244088]],[[86059.0,0.42194517],[86060.0,0.244016],[86061.0,0.232394],[86062.0,0.785476],[86063.0,0.04089941]]]
["bitfinex","BTCUSD",1742419507565,[[85938.0,0.003],[85937.0,0.232726],[85936.0,0.23273],[85934.0,0.0003392],[85933.0,0.2330762]],[[85939.0,0.02216856],[85940.0,0.3],[85941.0,0.232718],[85942.0,0.011635],[85945.0,0.011635]]]
["bitfinex","BTCUSD",1742419521215,[[85881.0,0.0021697],[85879.0,7e-05],[85869.0,0.011645],[85868.0,0.011984],[85830.0,0.15226987]],[[85882.0,0.32618385],[85883.0,0.232875],[85884.0,0.25347209],[85885.0,0.244518],[85886.0,0.25583311]]]
["bitfinex","BTCUSD",1742419584496,[[85881.0,0.2466937],[85880.0,0.232882],[85879.0,7e-05],[85878.0,0.244529],[85876.0,0.232891]],[[85882.0,0.0003394],[85892.0,0.4092],[85895.0,0.3],[85897.0,0.37688],[85903.0,0.244462]]]
["bitfinex","BTCUSD",1742419603838,[[85868.0,0.244899],[85867.0,0.244561],[85866.0,0.011646],[85864.0,0.313018],[85863.0,0.011646]],[[85869.0,0.41007914],[85873.0,0.232904],[85874.0,0.232901],[85875.0,0.011644],[85876.0,0.244539]]]
["bitfinex","BTCUSD",1742419684227,[[85860.0,0.232937],[85859.0,0.232939],[85857.0,0.232945],[85855.0,0.011647],[85854.0,0.244598]],[[85861.0,0.00857148],[85862.0,0.01677928],[85865.0,0.365284],[85866.0,0.011646],[85867.0,0.23292]]]
["bitfinex","BTCUSD",1742419713934,[[85887.0,0.666407],[85885.0,0.232869],[85884.0,0.011643],[85882.0,0.232877],[85881.0,0.244524]],[[85888.0,6.9e-07],[85901.0,0.01699577],[85917.0,0.232782],[85919.0,0.798936],[85920.0,0.42949977]]]
["bitfinex","BTCUSD",1742419784527,[[85849.0,0.232967],[85848.0,0.0001695],[85847.0,0.232972],[85844.0,0.0133452]],[[85852.0,0.23296],[85853.0,0.244603],[85854.0,0.553087],[85855.0,0.011647],[85856.0,0.323895]]]
["bitfinex","BTCUSD",1742419844992,[[85933.0,0.232736],[85931.0,0.011637],[85930.0,0.244382],[85929.0,0.011637],[85928.0,0.011637]],[[85936.0,0.232731],[85937.0,0.0120394],[85938.0,0.244364],[85939.0,0.03072965],[85940.0,0.38559594]]]
["bitfinex","BTCUSD",1742419875206,[[85938.0,0.624861],[85937.0,0.232727],[85936.0,0.232731],[85935.0,0.0592054],[85934.0,0.232735]],[[85939.0,0.01865245],[85946.0,0.000339],[85962.0,0.132],[85964.0,0.25589208],[85965.0,0.011971]]]
["bitfinex","BTCUSD",1742419962769,[[85905.0,0.0783694],[85904.0,0.232816],[85903.0,0.232819],[85902.0,0.011641],[85901.0,0.244459]],[[85906.0,0.232812],[85907.0,0.01164],[85908.0,0.364807],[85909.0,0.01164],[85910.0,0.01164]]]
["bitfinex","BTCUSD",1742419990626,[[85907.0,0.670049],[85906.0,0.232812],[85904.0,0.01164],[85903.0,0.2329874],[85902.0,0.011641]],[[85908.0,1e-06],[85924.0,0.02039088],[85932.0,0.13188],[85935.0,0.0003388],[85938.0,0.5544]]]
["bitfinex","BTCUSD",1742420075435,[[85951.0,0.798504],[85949.0,0.24433],[85948.0,0.2330346],[85947.0,0.232701],[85946.0,0.011635]],[[85952.0,4.024e-05],[85964.0,0.01894557],[85974.0,0.0001693],[85980.0,0.2823499],[85987.0,0.232593]]]
["bitfinex","BTCUSD",1742420102423,[[85997.0,0.228566],[85996.0,0.232568],[85995.0,0.244199],[85992.0,0.244205],[85989.0,0.011629]],[[85998.0,0.01727062],[85999.0,0.0006786],[86000.0,0.01],[86005.0,0.232546],[86029.0,0.003]]]
["bitfinex","BTCUSD",1742420185226,[[85973.0,0.244601],[85972.0,0.232633],[85970.0,0.011631],[85969.0,0.232636],[85968.0,0.232642]],[[85974.0,0.41367449],[85975.0,5.146e-05],[85978.0,0.01602434],[85983.0,0.18511018],[85984.0,0.232602]]]
["bitfinex","BTCUSD",1742420219638,[[85973.0,0.626201],[85972.0,0.244264],[85971.0,0.061131],[85970.0,0.143071],[85969.0,0.232636]],[[85974.0,5.95e-05],[85975.0,5.146e-05],[85990.0,0.18511018],[85997.0,0.0001694],[86000.0,0.47540018]]]
["bitfinex","BTCUSD",1742420285945,[[85946.0,0.232703],[85945.0,0.232706],[85942.0,0.232714],[85938.0,0.24474926],[84894.0,0.0116608]],[[85948.0,0.14720816],[85949.0,0.232696],[85950.0,0.011634],[85951.0,0.244326],[85952.0,0.42945925]]]
["bitfinex","BTCUSD",1742420308560,[[85945.0,0.228706],[85944.0,0.232708],[85942.0,0.232712],[85941.0,0.011635],[85940.0,0.292954]],[[85946.0,0.56080051],[85948.0,0.01480816],[85949.0,0.1314],[85951.0,0.02388271],[85953.0,0.40908]]]
["bitfinex","BTCUSD",1742420373267,[[85921.0,0.37496868],[85920.0,0.232773],[85919.0,0.011638],[85918.0,0.244418],[85917.0,0.011639]],[[85922.0,0.0001696],[85935.0,0.232735],[85936.0,0.232731],[85937.0,0.011636],[85939.0,0.232724]]]
["bitfinex","BTCUSD",1742420425220,[[85933.0,0.232739],[85932.0,0.23274],[85931.0,0.011637],[85930.0,0.011637],[85929.0,0.232742]],[[85934.0,0.00460879],[85935.0,0.232735],[85936.0,0.232733],[85937.0,0.011636],[85938.0,0.011636]]]
["bitfinex","BTCUSD",1742420454279,[[85888.0,0.0001695],[85875.0,0.232896],[85874.0,0.232894],[85872.0,0.232902],[85869.0,0.0484]],[[85892.0,0.26778862],[85893.0,0.91791096],[85894.0,0.232845],[85895.0,0.232842],[85896.0,0.057941]]]
["bitfinex","BTCUSD",1742420536629,[[85864.0,0.317126],[85863.0,0.232928],[85862.0,0.011646],[85861.0,0.29722942],[85859.0,0.232939]],[[85865.0,0.0003392],[85872.0,0.232905],[85874.0,0.011644],[85875.0,0.011644],[85876.0,0.96388]]]
["bitfinex","BTCUSD",1742420562340,[[85834.0,0.00025418],[85814.0,0.0001695],[85813.0,0.233062],[85812.0,0.233067],[85806.0,0.0001695]],[[85835.0,0.69827586],[85836.0,0.233003],[85837.0,0.016649],[85838.0,0.232997],[85840.0,0.011649]]]
["bitfinex","BTCUSD",1742420617651,[[85801.0,0.00162971],[85798.0,0.0831],[85793.0,0.0468],[85792.0,0.233121],[85790.0,0.233125]],[[85802.0,0.68100345],[85803.0,0.233092],[85804.0,0.23309],[85805.0,0.011654],[85806.0,0.244738]]]
["bitfinex","BTCUSD",1742420639523,[[85787.0,0.233134],[85786.0,0.233136],[85783.0,0.1314],[85782.0,0.0118266],[85781.0,0.013657]],[[85789.0,0.23313],[85790.0,0.233129],[85794.0,0.011655],[85814.0,0.01095107],[85817.0,0.466118]]]
["bitfinex","BTCUSD",1742420729710,[[85817.0,0.233053],[85816.0,0.233051],[85813.0,0.244717],[85812.0,0.011653],[85811.0,0.2448865]],[[85819.0,0.00508028],[85820.0,0.233048],[85821.0,0.46832849],[85822.0,0.244694],[85823.0,0.011651]]]
["bitfinex","BTCUSD",1742420760073,[[85830.0,0.0827],[85827.0,0.233024],[85826.0,0.011651],[85825.0,0.244682],[83870.0,0.001]],[[85831.0,0.25448915],[85832.0,0.269663],[85833.0,0.01165],[85834.0,0.233009],[85836.0,0.244654]]]
["bitfinex","BTCUSD",1742420836802,[[85821.0,0.3110125],[85820.0,0.233044],[85817.0,0.244701],[85814.0,0.0476],[85802.0,0.0001695]],[[85822.0,0.00543151],[85826.0,0.244681],[85829.0,0.244675],[85839.0,0.0466],[85844.0,0.43965897]]]
["bitfinex","BTCUSD",1742420857606,[[85802.0,0.0001695],[85792.0,0.0814696],[85788.0,0.13148],[85785.0,0.011657],[85783.0,0.011657]],[[85803.0,0.244746],[85804.0,0.23309],[85805.0,0.233087],[85806.0,0.011654],[85808.0,0.233081]]]
["bitfinex","BTCUSD",1742420921498,[[85739.0,0.39727707],[85738.0,0.233267],[85737.0,0.233271],[85736.0,0.144863],[85735.0,0.0001695]],[[85740.0,0.0141507],[85756.0,0.00868037],[85760.0,0.18588966],[85761.0,0.233207],[85763.0,0.56706]]]
["bitfinex","BTCUSD",1742420939064,[[85771.0,0.70699586],[85770.0,0.366661],[85769.0,0.244843],[85768.0,0.011659],[85767.0,0.244846]],[[85772.0,0.0013392],[85782.0,0.01369202],[85799.0,0.55536],[85800.0,0.02470987],[85802.0,0.011993]]]
["bitfinex","BTCUSD",1742421016089,[[85814.0,0.0011694],[85812.0,0.233066],[85811.0,0.233069],[85810.0,0.0001694],[85808.0,0.233075]],[[85815.0,0.23815053],[85816.0,0.244708],[85817.0,0.233055],[85818.0,0.011652],[85819.0,0.011652]]]
["bitfinex","BTCUSD",1742421077785,[[85802.0,0.234094],[85801.0,0.2332625],[85800.0,0.233094],[85797.0,0.011655],[85781.0,0.13268]],[[85804.0,0.233089],[85806.0,0.26215636],[85807.0,0.144654],[85808.0,0.244732],[86864.0,0.02752336]]]
["bitfinex","BTCUSD",1742421099129,[[85771.0,0.00012112],[85765.0,0.0818],[85763.0,0.233199],[85762.0,0.0479],[85761.0,0.233204]],[[85772.0,0.26639511],[85774.0,0.233171],[85775.0,0.244829],[85777.0,0.233162],[85778.0,0.02042932]]]
["bitfinex","BTCUSD",1742421193503,[[85756.0,0.0827695],[85754.0,0.23322],[85753.0,0.27962701],[85751.0,0.233233],[85718.0,0.03]],[[85757.0,0.25472126],[85758.0,0.233214],[85759.0,0.14338],[85760.0,0.01166],[85761.0,0.66677341]]]
["bitfinex","BTCUSD",1742421229765,[[85756.0,0.0001695],[85753.0,1e-08],[85748.0,0.311041],[85745.0,0.233248],[85740.0,0.233261]],[[85757.0,0.67758126],[85758.0,0.233215],[85759.0,0.02357561],[85760.0,0.245208],[85761.0,0.16770741]]]
["bitfinex","BTCUSD",1742421302369,[[85756.0,0.0001695],[85747.0,0.233243],[85745.0,0.233244],[85719.0,0.005],[85718.0,0.12959445]],[[85757.0,0.27652783],[85758.0,0.233214],[85759.0,0.01166],[85760.0,0.24521],[85762.0,0.233205]]]
["bitfinex","BTCUSD",1742421320354,[[85701.0,0.002],[85696.0,0.233381],[85691.0,0.233395],[85668.0,0.02390633],[85667.0,0.025]],[[85702.0,0.02957084],[85705.0,0.245027],[85706.0,0.011667],[85707.0,0.24502],[85714.0,0.1451531]]]
["bitfinex","BTCUSD",1742421397146,[[85707.0,0.233351],[85705.0,0.233353],[85702.0,0.011668],[85701.0,0.0906376],[85700.0,0.011668]],[[85711.0,0.18671588],[85712.0,0.0206222],[85717.0,0.011666],[85719.0,0.27149016],[86790.0,4.854e-05]]]
["bitfinex","BTCUSD",1742421419305,[[85701.0,0.0021696],[85688.0,0.0812],[85686.0,0.233409],[85683.0,0.01167],[85681.0,0.003]],[[85702.0,0.40041175],[85703.0,0.245032],[85704.0,0.011668],[85705.0,0.25670196],[85707.0,0.011667]]]
["bitfinex","BTCUSD",1742421488958,[[85749.0,0.686419],[85748.0,0.23324],[85747.0,0.233243],[85746.0,0.011662],[85744.0,0.233249]],[[85750.0,7e-08],[85760.0,0.000339],[85763.0,0.0154475],[85769.0,0.0803],[85771.0,0.047739]]]
["bitfinex","BTCUSD",1742421518061,[[85749.0,0.0001694],[85748.0,0.233241],[85746.0,0.233244],[85745.0,0.233249],[85742.0,0.233252]],[[85750.0,0.05457684],[85751.0,0.244896],[85752.0,0.011661],[85753.0,0.244894],[85754.0,0.011661]]]
["bitfinex","BTCUSD",1742421592823,[[85796.0,0.676166],[85795.0,0.233113],[85793.0,0.244774],[85792.0,0.297777],[85789.0,0.011656]],[[85797.0,0.00010444],[85811.0,0.0003392],[85819.0,0.001],[85825.0,0.046],[85827.0,0.0766]]]
["bitfinex","BTCUSD",1742421647874,[[85949.0,0.0043382],[85944.0,0.23311196],[85942.0,0.232713],[85938.0,0.011636],[85936.0,0.011636]],[[85950.0,0.02969471],[85952.0,0.244323],[85953.0,0.011634],[85954.0,0.232685],[85956.0,0.011633]]]
["bitfinex","BTCUSD",1742421659542,[[85962.0,0.23266],[85961.0,0.232663],[85958.0,0.232671],[85956.0,0.011633],[85954.0,0.244313]],[[85963.0,0.00864531],[85966.0,0.232652],[85967.0,0.244279],[85968.0,0.011632],[85969.0,0.232644]]]
["bitfinex","BTCUSD",1742421707521,[[85944.0,1.6e-07],[85916.0,0.0003384],[85912.0,0.232794],[85910.0,0.232799],[85865.0,0.13977939]],[[85945.0,0.98806807],[85946.0,0.244341],[85947.0,0.232704],[85948.0,0.011634],[85949.0,0.232698]]]
["bitfinex","BTCUSD",1742421724507,[[85944.0,1.6e-07],[85928.0,0.232752],[85925.0,0.23276],[85924.0,0.0756],[85920.0,0.011638]],[[85945.0,0.27208036],[85946.0,0.232705],[85947.0,0.244338],[85949.0,0.232696],[85951.0,0.17350102]]]
["bitfinex","BTCUSD",1742421763677,[[85999.0,0.247188],[85998.0,0.232562],[85997.0,0.232565],[85996.0,0.011628],[85995.0,0.14108]],[[86000.0,9.1e-07],[86019.0,0.232507],[86020.0,0.011625],[86022.0,0.011624],[86024.0,0.232493]]]
["bitfinex","BTCUSD",1742421782199,[[85974.0,0.3],[85947.0,1.168501],[85940.0,0.28191398],[85892.0,1.116],[85873.0,0.05860637]],[[85984.0,0.01163],[85985.0,0.011629],[85997.0,0.00782198],[86000.0,0.00017041],[86003.0,0.465102]]]
["bitfinex","BTCUSD",1742421837229,[[86008.0,0.682362],[86007.0,0.232538],[86006.0,0.232541],[86005.0,0.011627],[86003.0,0.232547]],[[86009.0,4.1e-07],[86012.0,0.0001693],[86031.0,0.0001691],[86038.0,0.011622],[86041.0,0.2455864]]]
["bitfinex","BTCUSD",1742421846749,[[86040.0,0.544072],[86037.0,0.011622],[86030.0,0.232477],[86029.0,0.0478],[86028.0,0.65115503]],[[86041.0,2.2e-07],[86066.0,0.0001695],[86069.0,0.002],[86071.0,0.0492],[86074.0,0.077]]]
["bitfinex","BTCUSD",1742421900457,[[85944.0,0.00040312],[85941.0,0.0003388],[85940.0,0.0003388],[85939.0,0.232723],[85935.0,0.0757]],[[85945.0,0.24932753],[85946.0,0.01144409],[85947.0,0.232703],[85948.0,0.011634],[85950.0,0.244327]]]
["bitfinex","BTCUSD",1742421913479,[[85998.0,0.232562],[85995.0,0.001],[85993.0,0.011628],[85992.0,0.011628],[85988.0,0.13672]],[[86000.0,0.01143119],[86002.0,0.232554],[86005.0,0.011627],[86008.0,0.420826],[86010.0,0.3289489]]]
["bitfinex","BTCUSD",1742421964045,[[85955.0,0.232679],[85954.0,0.3098202],[85952.0,0.232685],[85947.0,0.232701],[85946.0,0.011635]],[[85956.0,0.002],[85959.0,0.232669],[85960.0,0.011633],[85961.0,0.244297],[85962.0,0.232661]]]
["bitfinex","BTCUSD",1742422021724,[[85976.0,0.248254],[85974.0,0.232628],[85973.0,0.244262],[85971.0,0.366073],[85970.0,0.011631]],[[85977.0,0.0001696],[85978.0,0.0001696],[85982.0,0.01159632],[85990.0,0.51482362],[85991.0,0.011629]]]
["bitfinex","BTCUSD",1742422040351,[[85977.0,0.683331],[85976.0,0.244593],[85975.0,0.232623],[85973.0,0.011631],[85972.0,0.232631]],[[85978.0,7e-07],[85996.0,0.01146401],[86000.0,0.28440722],[86007.0,0.244165],[86061.0,0.05810847]]]
["bitfinex","BTCUSD",1742422102683,[[85999.0,0.002339],[85994.0,0.232571],[85992.0,0.232577],[85989.0,0.232585],[85987.0,0.232591]],[[86000.0,0.264533],[86001.0,0.244183],[86002.0,0.232554],[86003.0,0.011627],[86004.0,0.092227]]]
["bitfinex","BTCUSD",1742422129719,[[85999.0,0.234899],[85998.0,0.232563],[85996.0,0.244194],[85995.0,0.011628],[85994.0,0.011628]],[[86000.0,0.01962292],[86002.0,0.232553],[86003.0,0.23255],[86004.0,0.011627],[86005.0,0.011627]]]
["bitfinex","BTCUSD",1742422188382,[[85985.0,0.002339],[85977.0,0.000339],[85976.0,0.000339],[85963.0,0.011632],[85962.0,0.011633]],[[85986.0,0.33036189],[85987.0,0.13236],[85988.0,0.29232],[85989.0,0.011629],[85990.0,0.244214]]]
["bitfinex","BTCUSD",1742422209675,[[85985.0,0.232596],[85982.0,0.232604],[85978.0,0.01163],[85977.0,0.24859],[85976.0,0.048639]],[[85987.0,0.2820976],[85989.0,0.244219],[85990.0,0.244219],[85991.0,0.244219],[85992.0,0.011628]]]
["bitfinex","BTCUSD",1742422279872,[[85989.0,0.85290844],[85988.0,0.232588],[85987.0,0.02358417],[85986.0,0.11640139],[85985.0,0.25736977]],[[85990.0,0.0021695],[85999.0,0.0001695],[86000.0,0.01762292],[86018.0,0.0757],[86019.0,0.0456]]]
["bitfinex","BTCUSD",1742422317084,[[86016.0,0.244139],[86015.0,0.244141],[86014.0,0.244145],[86013.0,0.011626],[86012.0,0.232525]],[[86017.0,0.09222182],[86019.0,0.0475],[86027.0,0.244109],[86028.0,0.2442804],[86029.0,0.011623]]]
["bitfinex","BTCUSD",1742422385024,[[85999.0,0.251188],[85998.0,0.011628],[85997.0,0.2319052],[85996.0,0.242196],[85995.0,0.143748]],[[86000.0,0.01310143],[86010.0,0.18502278],[86011.0,0.232529],[86012.0,0.057526],[86014.0,0.244148]]]
["bitfinex","BTCUSD",1742422414185,[[85999.0,0.383268],[85998.0,0.011628],[85997.0,0.2319052],[85996.0,0.242196],[85995.0,0.011628]],[[86000.0,0.01310143],[86010.0,0.18502278],[86013.0,0.232523],[86014.0,0.23252],[86015.0,0.011625]]]
["bitfinex","BTCUSD",1742422479210,[[85999.0,0.4187652],[85998.0,0.232561],[85997.0,0.0003392],[85996.0,0.244194],[85994.0,0.232574]],[[86000.0,0.01310143],[86010.0,0.18502278],[86017.0,0.2818815],[86018.0,0.308611],[87134.0,1.1435]]]
["bitfinex","BTCUSD",1742422566912,[[86088.0,0.0003388],[86075.0,0.232355],[86074.0,0.10404807],[86073.0,0.232359],[86072.0,0.232362]],[[86089.0,0.37966538],[86090.0,0.232317],[86091.0,0.011615],[86092.0,0.03514036],[86093.0,0.364029]]]
["bitfinex","BTCUSD",1742422579754,[[86037.0,0.232456],[86030.0,0.11607354],[86028.0,0.011624],[86027.0,0.011624],[86024.0,0.011624]],[[86040.0,0.2812826],[86041.0,0.24304505],[86042.0,0.244068],[86045.0,0.232436],[86059.0,0.41847913]]]
["bitfinex","BTCUSD",1742422636922,[[86089.0,0.241317],[86088.0,0.232319],[86087.0,0.011616],[86086.0,0.243939],[86085.0,0.243944]],[[86090.0,0.00012065],[86095.0,0.01206566],[86097.0,0.232298],[86098.0,0.243912],[86118.0,0.55394423]]]
["bitfinex","BTCUSD",1742422658020,[[86099.0,0.23629],[86098.0,0.243906],[86097.0,0.011614],[86096.0,0.243912],[86095.0,0.2323]],[[86100.0,0.03702382],[86109.0,0.002],[86110.0,0.5251566],[86112.0,7e-05],[86113.0,0.011612]]]
["bitfinex","BTCUSD",1742422715574,[[86063.0,0.00012065],[86058.0,0.185921],[86055.0,0.1862638],[86051.0,0.185935],[86048.0,0.0119598]],[[86064.0,0.20794114],[86065.0,0.011619],[86066.0,0.185905],[86067.0,0.19752],[86068.0,0.011618]]]
["bitfinex","BTCUSD",1742422751337,[[86063.0,0.00045965],[86055.0,0.0003388],[86054.0,0.185928],[86052.0,0.185932],[86048.0,0.0003388]],[[86064.0,0.50302954],[86065.0,0.197526],[86066.0,0.197523],[86067.0,0.011618],[86068.0,0.011618]]]
["bitfinex","BTCUSD",1742422826969,[[86059.0,0.0818],[86058.0,0.185919],[86055.0,0.185927],[86053.0,0.14442],[86052.0,0.01162]],[[86060.0,0.0001696],[86065.0,0.185907],[86066.0,0.011618],[86069.0,0.02670949],[86070.0,0.46755334]]]
["bitfinex","BTCUSD",1742422858896,[[86044.0,0.183951],[86042.0,0.185953],[86040.0,0.18596],[86039.0,0.00040247],[86038.0,0.0825]],[[86045.0,0.004],[86049.0,0.4092],[86050.0,0.011621],[86051.0,0.47921534],[86053.0,0.185932]]]
["bitfinex","BTCUSD",1742422929906,[[85977.0,0.048339]],[[85998.0,0.75215142],[85999.0,0.011628],[86000.0,0.197673],[86002.0,0.197669],[86004.0,0.197664]]]
["bitfinex","BTCUSD",1742422947428,[[85941.0,0.002],[85932.0,0.1263],[85925.0,0.00116374],[85924.0,0.011638],[85921.0,0.003]],[[85942.0,0.41872172],[85951.0,0.186154],[85952.0,0.011634],[85953.0,0.00889403],[85955.0,0.84784804]]]
["bitfinex","BTCUSD",1742423015218,[[85976.0,0.77696715],[85975.0,0.55384],[85974.0,0.2111],[85973.0,0.011631],[85970.0,0.202741]],[[85977.0,2.9e-07],[85998.0,0.01346384],[86005.0,0.0003394],[86007.0,0.0474],[86011.0,0.0834394]]]
["bitfinex","BTCUSD",1742423102833,[[85998.0,0.0001695],[85995.0,0.1283],[85993.0,0.186061],[85990.0,0.317986],[85986.0,0.011629]],[[85999.0,0.011628],[86000.0,0.186048],[86001.0,0.186044],[86002.0,0.011627],[86003.0,0.186042]]]
["bitfinex","BTCUSD",1742423132735,[[86003.0,0.0071695],[86002.0,0.186042],[86001.0,0.0001695],[86000.0,0.186044],[85999.0,0.011628]],[[86004.0,0.00919672],[86005.0,0.000339],[86008.0,0.197656],[86009.0,0.186027],[86020.0,0.30582351]]]
["bitfinex","BTCUSD",1742423220361,[[85998.0,0.0001695],[85984.0,0.0001695],[85981.0,0.317765],[85979.0,0.18609],[85957.0,0.00880446]],[[85999.0,0.29693684],[86000.0,0.011627],[86001.0,0.197672],[86002.0,0.011627],[86003.0,0.011627]]]
["bitfinex","BTCUSD",1742423240491,[[85984.0,0.0041695],[85975.0,0.1861],[85974.0,0.0821],[85971.0,0.186108],[85968.0,0.011632]],[[85987.0,0.197705],[85989.0,0.011629],[85990.0,0.011629],[85992.0,0.186065]]]
["bitfinex","BTCUSD",1742423275764,[[85955.0,0.442733],[85954.0,0.186145],[85952.0,0.329464],[85951.0,0.0001696],[85950.0,0.186153]],[[85956.0,4.019e-05],[85973.0,0.4092],[85977.0,0.197727],[85978.0,0.01163],[85980.0,0.29374018]]]
["bitfinex","BTCUSD",1742423334191,[[85966.0,0.186118],[85964.0,0.197755],[85963.0,0.143232],[85962.0,0.011633],[85960.0,0.186131]],[[85971.0,0.19519806],[85972.0,0.011631],[85973.0,0.197737],[85976.0,0.011631],[85978.0,0.10519595]]]
["bitfinex","BTCUSD",1742423425045,[[86010.0,0.62905],[86008.0,0.186027],[86007.0,0.017626],[86005.0,0.263235],[86004.0,0.197662]],[[86011.0,9.368e-05],[86032.0,0.0003392],[86039.0,0.0465],[86041.0,0.011622],[86042.0,0.197578]]]
["bitfinex","BTCUSD",1742423445437,[[86004.0,0.0001695],[85998.0,0.0001695],[85990.0,0.186068],[85989.0,0.18607],[85960.0,0.372262]],[[86005.0,0.3378655],[86006.0,0.011627],[86007.0,0.197658],[86009.0,0.011626],[86010.0,0.19765]]]
["bitfinex","BTCUSD",1742423527042,[[86031.0,0.003],[86025.0,0.185991],[86023.0,0.13124],[86014.0,0.186014],[86003.0,0.63078]],[[86032.0,0.14790574],[86033.0,0.1863154],[86034.0,0.197596],[86035.0,0.011623],[86036.0,0.011623]]]
["bitfinex","BTCUSD",1742423563370,[[86032.0,0.534729],[86031.0,0.244302],[86030.0,0.57679095],[86029.0,0.197606],[86027.0,0.185986]],[[86033.0,6e-07],[86038.0,0.0003394],[86045.0,0.0001696],[86053.0,0.08878592],[86059.0,0.001]]]
["bitfinex","BTCUSD",1742423642746,[[86104.0,0.18782],[86103.0,0.185822],[86101.0,0.131],[86100.0,0.011614],[86099.0,0.011614]],[[86106.0,0.0866443],[86107.0,0.0453],[86108.0,0.0001694],[86109.0,0.002],[86110.0,0.47854476]]]
["bitfinex","BTCUSD",1742423707645,[[86107.0,0.015613],[86106.0,0.1861548],[86105.0,0.185818],[86104.0,0.011613],[86103.0,0.197436]],[[86108.0,0.0001694],[86109.0,0.002],[86118.0,0.011611],[86119.0,0.21037636],[86128.0,0.725891]]]
["bitfinex","BTCUSD",1742423733048,[[86107.0,0.011613],[86106.0,0.2807688],[86104.0,0.185821],[86103.0,0.011613],[86102.0,0.243438]],[[86108.0,0.0001694],[86109.0,0.002],[86117.0,0.011612],[86118.0,0.011611],[86119.0,0.42217436]]]
["bitfinex","BTCUSD",1742423803436,[[86135.0,0.497363],[86133.0,0.185759],[86132.0,0.458391],[86130.0,0.738563],[86129.0,0.01161]],[[86136.0,0.00110232],[86149.0,0.003],[86150.0,4e-05],[86152.0,0.01149256],[86156.0,0.0001695]]]
["bitfinex","BTCUSD",1742423828542,[[86148.0,1.003],[86146.0,0.185729],[86142.0,0.185737],[86141.0,0.185739],[86115.0,0.91429066]],[[86149.0,0.05911232],[86150.0,6.8e-07],[86151.0,0.075],[86152.0,0.185719],[86153.0,0.011607]]]
["bitfinex","BTCUSD",1742423893718,[[86154.0,0.185713],[86152.0,0.185716],[86151.0,0.198326],[86150.0,0.08782472],[86149.0,0.0119462]],[[86155.0,0.00750979],[86156.0,0.0001695],[86158.0,0.86344538],[86165.0,0.4092],[86166.0,0.197294]]]
["bitfinex","BTCUSD",1742423919983,[[86154.0,0.0003392],[86150.0,0.00832472],[86148.0,1.52915821],[86147.0,0.185728],[86142.0,0.185738]],[[86155.0,0.22025254],[86156.0,0.0001695],[86157.0,0.231609],[86158.0,1.14335738],[86159.0,0.011606]]]
["bitfinex","BTCUSD",1742424051346,[[86154.0,0.0011392],[86153.0,0.185714],[86150.0,0.19404572],[86149.0,0.0003392],[86148.0,1.61015821]],[[86155.0,0.01255238],[86156.0,0.0001695],[86157.0,0.185709],[86158.0,1.06075838],[86159.0,0.19731]]]
["bitfinex","BTCUSD",1742424079208,[[86154.0,0.2712462],[86153.0,0.197321],[86152.0,0.011607],[86151.0,0.197327],[86150.0,0.00832472]],[[86155.0,0.01155238],[86156.0,0.0001695],[86158.0,0.86344538],[86164.0,0.00485207],[86166.0,0.185689]]]
["bitfinex","BTCUSD",1742424108943,[[86321.0,0.005],[86320.0,0.185355],[86317.0,0.011585],[86316.0,0.4162],[86315.0,0.196951]],[[86322.0,9.1e-07],[86323.0,0.001],[86324.0,0.00369],[86329.0,0.197921],[86330.0,0.011583]]]
["bitfinex","BTCUSD",1742424135963,[[86407.0,0.196743],[86405.0,0.185174],[86404.0,0.011573],[86401.0,0.335755],[86400.0,0.196759]],[[86408.0,0.01208462],[86409.0,0.0001693],[86420.0,0.0002],[86424.0,0.01305698],[86425.0,0.01157]]]
["bitfinex","BTCUSD",1742424176697,[[86545.0,0.149],[86544.0,0.00040393],[86534.0,0.184898],[86524.0,0.011557],[86511.0,0.55552]],[[86547.0,0.008259],[86548.0,0.196423],[86549.0,0.011554],[86550.0,0.184865],[86551.0,0.011553]]]
["bitfinex","BTCUSD",1742424190697,[[86587.0,0.56776423],[86582.0,0.55024],[86573.0,0.01155],[86572.0,0.196367],[86567.0,0.005]],[[86595.0,0.011548],[86596.0,0.011547],[86597.0,0.184763],[86598.0,0.011547],[86599.0,0.00090317]]]
["bitfinex","BTCUSD",1742424234460,[[86598.0,0.00304017],[86597.0,0.15136],[86592.0,0.184772],[86588.0,0.184782],[86587.0,0.011549]],[[86602.0,0.011547],[86603.0,0.196297],[86604.0,0.011546],[86605.0,0.196292],[86608.0,0.196287]]]
["bitfinex","BTCUSD",1742424276330,[[86598.0,0.00104075],[86576.0,0.14956],[86569.0,0.184822],[86565.0,0.48483],[86564.0,0.196386]],[[86599.0,0.196306],[86602.0,0.011547],[86603.0,0.184751],[86604.0,0.561106],[86623.0,0.025]]]
["bitfinex","BTCUSD",1742424294023,[[86554.0,4.4e-07],[86542.0,0.0003392],[86539.0,0.0003386],[86525.0,0.196474],[86523.0,0.184921]],[[86555.0,0.012553],[86556.0,0.20961582],[86558.0,0.332488],[86559.0,0.196397],[86564.0,0.4092]]]
["bitfinex","BTCUSD",1742424338824,[[86654.0,0.16146],[86653.0,0.184643],[86651.0,0.745628],[86648.0,0.01154],[86642.0,0.025]],[[86655.0,4e-05],[86667.0,0.00076471],[86668.0,0.00065],[86670.0,0.0001691],[86673.0,0.00594712]]]
["bitfinex","BTCUSD",1742424368855,[[86590.0,0.0020892],[86586.0,0.196335],[86583.0,0.34438],[86580.0,0.1848],[86558.0,0.025]],[[86597.0,0.011547],[86598.0,0.011547],[86599.0,0.18476],[86602.0,0.011547],[86604.0,0.011546]]]
["bitfinex","BTCUSD",1742424404107,[[86564.0,0.00045697],[86562.0,0.0003392],[86557.0,0.0003392],[86554.0,0.0003394],[86551.0,0.1486]],[[86565.0,0.420752],[86566.0,0.011551],[86567.0,0.184829],[86569.0,0.196376],[86570.0,0.184823]]]
["bitfinex","BTCUSD",1742424418741,[[86566.0,0.14612],[86565.0,0.0013394],[86564.0,0.00045697],[86562.0,0.0003392],[86561.0,0.011552]],[[86579.0,0.42075],[86580.0,0.01155],[86581.0,0.184799],[86583.0,0.011549],[86584.0,0.196341]]]
["bitfinex","BTCUSD",1742424475220,[[86462.0,0.12542907],[86461.0,0.328132],[86460.0,0.0001698],[86459.0,0.196622],[86458.0,0.011566]],[[86463.0,1.8e-07],[86499.0,0.3],[86503.0,0.01156],[86504.0,0.0117298],[86508.0,0.01238801]]]
["bitfinex","BTCUSD",1742424486291,[[86549.0,0.14908],[86546.0,0.0001205],[86545.0,0.184874],[86544.0,0.011554],[86543.0,0.184877]],[[86550.0,8e-07],[86559.0,0.011552],[86560.0,0.184843],[86562.0,0.011552],[86565.0,0.011552]]]
["bitfinex","BTCUSD",1742424536700,[[86623.0,0.00012072],[86619.0,0.185054],[86612.0,0.011545],[86610.0,0.153346],[86601.0,0.27713]],[[86636.0,0.18468],[86648.0,0.3],[86649.0,0.00854404],[86653.0,0.01454085],[86654.0,0.374288]]]
["bitfinex","BTCUSD",1742424553456,[[86636.0,0.011542],[86635.0,0.185681],[86633.0,0.196227],[86632.0,0.13964],[86631.0,0.196233]],[[86637.0,0.0001695],[86650.0,3e-07],[86656.0,0.0001696],[86659.0,0.001],[86660.0,0.15620276]]]
["bitfinex","BTCUSD",1742424603794,[[86644.0,0.184661],[86640.0,0.184672],[86637.0,0.13656],[86636.0,0.011542],[86635.0,0.18913978]],[[86650.0,0.196192],[86651.0,0.01154],[86652.0,0.01154],[86653.0,0.184646],[86654.0,0.27768914]]]
["bitfinex","BTCUSD",1742424656037,[[86565.0,0.0606912],[86564.0,0.196385],[86562.0,0.2607772],[86561.0,0.147552],[86560.0,0.184841]],[[86566.0,0.0001219],[86580.0,0.28923914],[86581.0,0.184798],[86583.0,0.011549],[86586.0,0.011549]]]
["bitfinex","BTCUSD",1742424674783,[[86565.0,0.1580912],[86564.0,0.184833],[86563.0,0.011552],[86562.0,0.1967292],[86560.0,0.196393]],[[86566.0,0.0011219],[86579.0,0.196353],[86580.0,0.47404014],[86583.0,0.184795],[86609.0,0.01954085]]]
["bitfinex","BTCUSD",1742424727014,[[86592.0,0.011],[86582.0,0.320034],[86576.0,0.01155],[86573.0,0.01155],[86571.0,0.184818]],[[86593.0,0.09284851],[86594.0,0.184771],[86595.0,0.196317],[86598.0,0.011547],[86599.0,0.011547]]]
["bitfinex","BTCUSD",1742424745173,[[86561.0,0.0003396],[86557.0,0.184848],[86549.0,0.0118934],[86548.0,0.000339],[86546.0,0.196426]],[[86562.0,0.01168649],[86564.0,0.196386],[86565.0,0.011552],[86566.0,0.011551],[86567.0,0.011551]]]
["bitfinex","BTCUSD",1742424798111,[[86521.0,0.00097346],[86513.0,0.13424],[86505.0,0.0754394],[86499.0,0.0476],[86496.0,0.0119002]],[[86522.0,0.011557],[86523.0,0.19648],[86525.0,0.184919],[86526.0,0.196472],[86528.0,0.011556]]]
["bitfinex","BTCUSD",1742424821118,[[86505.0,0.0013394],[86496.0,0.0003392],[86492.0,0.0003392],[86491.0,0.001],[86480.0,0.185013]],[[86506.0,0.21147675],[86508.0,0.196513],[86510.0,0.011559],[86514.0,0.145598],[86515.0,0.18494]]]
["bitfinex","BTCUSD",1742424890460,[[86431.0,0.0001698],[86418.0,0.0001697],[86410.0,0.0479],[86409.0,0.0117418]],[[86432.0,0.92223023],[86434.0,0.5513]]]
["bitfinex","BTCUSD",1742424934381,[[86441.0,0.00257508],[86436.0,0.185106],[86432.0,0.185115],[86431.0,0.1852866],[86403.0,0.55584]],[[86442.0,0.197663],[86443.0,0.011568],[86444.0,0.011568],[86445.0,0.196658],[86446.0,0.011567]]]
["bitfinex","BTCUSD",1742424956630,[[86418.0,0.0001696],[86409.0,0.0001698],[86408.0,0.185166],[86403.0,0.19675],[86400.0,0.145654]],[[86419.0,0.011571],[86420.0,0.196713],[86421.0,0.011571],[86422.0,0.185138],[86424.0,0.196703]]]
["bitfinex","BTCUSD",1742424970351,[[86421.0,0.004],[86418.0,0.0001696],[86416.0,0.185148],[86412.0,0.185158],[86411.0,0.196733]],[[86422.0,0.0119102],[86423.0,0.185137],[86425.0,0.01157],[86426.0,0.185129],[86427.0,0.01157]]]
["bitfinex","BTCUSD",1742425024424,[[86431.0,0.708947],[86429.0,0.185121],[86428.0,0.226694],[86425.0,0.01157],[86422.0,0.196709]],[[86432.0,9.6e-07],[86450.0,0.0003392],[86464.0,0.185048],[86465.0,0.091865],[86466.0,0.011904]]]
["bitfinex","BTCUSD",1742425083807,[[86371.0,0.59773785],[86370.0,0.185247],[86369.0,0.185251],[86368.0,0.016578],[86365.0,0.196837]],[[86372.0,4.088e-05],[86389.0,0.01171587],[86398.0,0.011574],[86399.0,0.185188],[86402.0,0.196755]]]
["bitfinex","BTCUSD",1742425098505,[[86371.0,0.0061697],[86369.0,0.13388],[86366.0,0.185256],[86365.0,0.18526],[86362.0,0.0001695]],[[86372.0,0.01161788],[86373.0,0.185244],[86374.0,0.19682],[86375.0,0.011577],[86378.0,0.276511]]]
["bitfinex","BTCUSD",1742425150362,[[86335.0,1.21242188],[86333.0,0.185328],[86332.0,0.19703345],[86329.0,0.196919],[86328.0,0.011583]],[[86336.0,2e-07],[86364.0,0.01476952],[86373.0,0.0755],[86374.0,0.0454],[86375.0,0.185238]]]
["bitfinex","BTCUSD",1742425164531,[[86335.0,0.003],[86332.0,0.00412245],[86327.0,0.31914],[86323.0,0.185348],[86319.0,0.011584]],[[86336.0,0.0115822],[86337.0,0.196903],[86338.0,0.058182],[86342.0,0.18531],[86347.0,0.1853]]]
["bitfinex","BTCUSD",1742425207276,[[86448.0,0.01272365],[86447.0,0.185083],[86446.0,0.185086],[86445.0,0.196656],[86444.0,0.011568]],[[86449.0,0.001],[86450.0,0.0003392],[86459.0,0.0003394],[86464.0,0.0754],[86468.0,0.0119032]]]
["bitfinex","BTCUSD",1742425231237,[[86425.0,0.0002689],[86419.0,0.3],[86418.0,0.185146],[86413.0,0.196729],[86409.0,0.601364]],[[86426.0,0.196699],[86427.0,0.01157],[86428.0,0.196695],[86429.0,0.01157],[86431.0,0.011569]]]
["bitfinex","BTCUSD",1742425278733,[[86395.0,1.07298985],[86393.0,0.196774],[86392.0,0.185202],[86390.0,0.562735],[86389.0,0.1903774]],[[86396.0,6.4e-07],[86415.0,0.0003388],[86428.0,0.01157],[86429.0,0.196694],[86430.0,0.01157]]]
["bitfinex","BTCUSD",1742425294125,[[86395.0,1.20271935],[86394.0,0.02338776],[86393.0,0.196774],[86392.0,0.185202],[86390.0,0.562735]],[[86396.0,6.4e-07],[86415.0,0.0003388],[86423.0,0.0775],[86425.0,0.0003388],[86427.0,0.01157]]]
["bitfinex","BTCUSD",1742425361015,[[86451.0,0.485074],[86450.0,0.185076],[86449.0,0.0023388],[86445.0,0.196654],[86444.0,0.13328]],[[86456.0,0.185065],[86457.0,0.011566],[86459.0,0.196626],[86460.0,0.27768914],[86461.0,0.19662]]]
["bitfinex","BTCUSD",1742425375115,[[86466.0,0.01454085],[86465.0,0.200609],[86464.0,0.011565],[86463.0,0.196613],[86462.0,0.011565]],[[86467.0,0.0003392],[86468.0,0.00012352],[86477.0,0.185021],[86478.0,0.011563],[86479.0,0.012563]]]
["bitfinex","BTCUSD",1742425436455,[[86478.0,0.0001695],[86471.0,0.31454085],[86470.0,0.13412],[86469.0,0.0477],[86468.0,0.260137]],[[86496.0,0.05065131],[86500.0,0.3136592],[86504.0,0.42076],[86507.0,0.233857],[86520.0,0.3136592]]]
["bitfinex","BTCUSD",1742425452902,[[86489.0,0.305],[86486.0,0.1334],[86479.0,0.19972335],[86478.0,0.1851865],[86475.0,0.185023]],[[86496.0,0.05065131],[86500.0,0.2786327],[86505.0,0.0003396],[86506.0,0.196519],[86507.0,0.011559]]]
["bitfinex","BTCUSD",1742425496274,[[86568.0,0.002],[86561.0,0.31454085],[86560.0,0.13328],[86554.0,0.735193],[86552.0,0.184859]],[[86569.0,0.00129219],[86578.0,0.0473],[86580.0,0.2786327],[86581.0,0.184798],[86584.0,0.011589]]]
["bitfinex","BTCUSD",1742425560354,[[86511.0,0.0003392],[86484.0,0.13316],[86482.0,0.55036],[86472.0,0.0492],[86466.0,0.1852116]],[[86512.0,0.10336851],[86513.0,0.184943],[86514.0,0.060558],[86515.0,0.343101],[86516.0,0.619359]]]
["bitfinex","BTCUSD",1742425579169,[[86513.0,0.31454085],[86512.0,0.18610072],[86511.0,0.01454085],[86510.0,0.484947],[86508.0,0.184952]],[[86514.0,0.0001696],[86535.0,0.01372435],[86536.0,0.0001696],[86547.0,0.10350377],[86549.0,0.0108577]]]
["bitfinex","BTCUSD",1742425636429,[[86535.0,0.0131608],[86534.0,0.0003392],[86522.0,0.3],[86521.0,0.13304],[86514.0,0.4162]],[[86536.0,0.21365129],[86538.0,0.18489],[86539.0,0.011555],[86540.0,0.00884646],[86541.0,0.184883]]]
["bitfinex","BTCUSD",1742425650107,[[86563.0,0.32654085],[86558.0,0.96636]],[[86564.0,0.00029217],[86579.0,0.01155],[86580.0,0.1848],[86582.0,0.196347],[86589.0,0.1851212]]]
["bitfinex","BTCUSD",1742425723855,[[86564.0,0.00900003],[86559.0,0.3],[86558.0,0.13296],[86547.0,0.01454085],[86544.0,0.0831]],[[86565.0,0.01727193],[86566.0,0.1965516],[86567.0,0.19638],[86568.0,0.011551],[86569.0,0.0127205]]]
["bitfinex","BTCUSD",1742425756613,[[86540.0,0.0043392],[86536.0,0.00046187],[86535.0,0.0003392],[86528.0,0.13296],[86514.0,0.735059]],[[86541.0,0.01746743],[86542.0,0.196436],[86544.0,0.184879],[86545.0,0.011554],[86547.0,0.196424]]]
["bitfinex","BTCUSD",1742425806239,[[86558.0,0.0003392],[86552.0,0.13288],[86551.0,0.3],[86542.0,0.184879],[86540.0,0.19976405]],[[86559.0,0.20473881],[86561.0,0.184842],[86562.0,0.011552],[86565.0,0.196384],[86566.0,0.1965526]]]
["bitfinex","BTCUSD",1742425831427,[[86534.0,8e-07],[86503.0,0.3],[86502.0,0.10251766],[86499.0,0.13288],[86497.0,0.5504594]],[[86535.0,0.3399636],[86536.0,0.011555],[86537.0,0.184893],[86538.0,0.195544],[86539.0,0.025]]]
["bitfinex","BTCUSD",1742425891258,[[86563.0,6e-07],[86559.0,0.13284],[86550.0,0.3],[86541.0,0.309981],[86539.0,0.01454085]],[[86564.0,0.22396188],[86566.0,0.1965526],[86567.0,0.19638],[86568.0,0.011551],[86569.0,0.0127205]]]
["bitfinex","BTCUSD",1742425969736,[[86496.0,1.21869283],[86494.0,0.196544],[86492.0,0.01180352],[86491.0,0.011561],[86490.0,0.1851605]],[[86497.0,0.0010408],[86510.0,0.19651],[86511.0,0.196508],[86512.0,0.011559],[86514.0,0.011558]]]
["bitfinex","BTCUSD",1742425986352,[[86531.0,0.01454085],[86530.0,0.484904],[86529.0,0.184906],[86527.0,0.011557],[86526.0,0.276572]],[[86537.0,0.196448],[86539.0,0.184888],[86541.0,0.011555],[86542.0,0.011555],[86545.0,0.19643]]]
["bitfinex","BTCUSD",1742426058100,[[86526.0,9.572e-05],[86495.0,0.746821]],[[86527.0,0.23595674],[86528.0,0.081],[86529.0,0.18491],[86530.0,0.196463],[86532.0,0.0484]]]
["bitfinex","BTCUSD",1742426075626,[[86510.0,0.31454085],[86509.0,0.184951],[86508.0,0.003],[86506.0,0.0827],[86505.0,0.317639]],[[86511.0,0.00847327],[86514.0,0.184942],[86515.0,0.011558],[86516.0,0.196496],[86517.0,0.20824922]]]
["bitfinex","BTCUSD",1742426109845,[[86513.0,0.30617098],[86512.0,0.13264],[86508.0,0.184952],[86506.0,0.184956],[86502.0,0.01454085]],[[86514.0,0.02004241],[86515.0,0.196498],[86516.0,0.196496],[86519.0,0.265031],[86520.0,0.184928]]]
["bitfinex","BTCUSD",1742426159756,[[86479.0,0.00655748],[86478.0,0.0001695],[86476.0,0.0001696],[86475.0,0.0001696],[86463.0,0.1326]],[[86480.0,0.25207366],[86482.0,0.185011],[86483.0,0.196569],[86484.0,0.0824],[86490.0,0.27836058]]]
["bitfinex","BTCUSD",1742426232757,[[86444.0,0.009],[86439.0,0.3],[86438.0,0.13256],[86418.0,0.0476],[86413.0,1.152115]],[[86445.0,0.20568804],[86446.0,0.13949367],[86447.0,0.196653],[86448.0,0.196651],[86451.0,0.011567]]]
["bitfinex","BTCUSD",1742426248803,[[86431.0,0.00328614],[86426.0,0.0001697],[86417.0,0.3],[86416.0,0.13256],[86405.0,0.185172]],[[86432.0,0.06986117],[86433.0,0.196685],[86434.0,0.273582],[86437.0,0.011569],[86438.0,0.196673]]]
["bitfinex","BTCUSD",1742426369473,[[86406.0,8.6e-07],[86401.0,0.001],[86392.0,0.0001697],[86383.0,0.3],[86377.0,0.046]],[[86407.0,0.20537633],[86409.0,0.13252],[86410.0,0.196735],[86411.0,0.319635],[86412.0,0.22047402]]]
["bitfinex","BTCUSD",1742426391933,[[86431.0,0.76690785],[86429.0,0.185121],[86428.0,0.01157],[86425.0,0.637901],[86424.0,0.190131]],[[86432.0,0.0003392],[86458.0,0.185061],[86459.0,0.011566],[86461.0,0.011565],[86463.0,0.185051]]]
["bitfinex","BTCUSD",1742426452062,[[86467.0,1.06183929],[86466.0,0.011565],[86465.0,0.185043],[86464.0,0.011565],[86463.0,0.0113812]],[[86468.0,0.0003394],[86473.0,0.0785],[86477.0,0.18502],[86478.0,0.011563],[86482.0,0.185011]]]
["bitfinex","BTCUSD",1742426526744,[[86583.0,1.23424421],[86581.0,0.184796],[86580.0,0.201349],[86577.0,0.01155],[86576.0,0.184808]],[[86595.0,0.0802],[86596.0,0.000339],[86599.0,0.0495],[86600.0,0.025],[86606.0,0.0003388]]]
["bitfinex","BTCUSD",1742426564859,[[86605.0,0.94185976],[86603.0,0.184749],[86602.0,0.011547],[86599.0,0.196305],[86598.0,0.67481009]],[[86606.0,0.0003388],[86609.0,0.0130856],[86621.0,0.025],[86622.0,0.1241],[86628.0,0.196241]]]
["bitfinex","BTCUSD",1742426623871,[[86655.0,0.00304294],[86641.0,0.000339],[86637.0,0.13176],[86634.0,0.184683],[86629.0,0.41619844]],[[86656.0,0.14449052],[86657.0,0.184638],[86658.0,0.01180479],[86659.0,0.197171],[86661.0,0.184627]]]
["bitfinex","BTCUSD",1742426644773,[[86655.0,0.01138194],[86653.0,0.13172],[86651.0,0.184646],[86644.0,0.42773944],[86642.0,0.02298326]],[[86656.0,0.00580461],[86659.0,0.012539],[86660.0,0.184631],[86661.0,0.196167],[86669.0,0.184611]]]
["bitfinex","BTCUSD",1742426705410,[[86651.0,0.001339],[86641.0,0.000339],[86640.0,0.13164],[86633.0,0.01454085],[86631.0,0.60088744]],[[86652.0,0.14927073],[86653.0,0.196186],[86654.0,0.184644],[86655.0,0.0117096],[86656.0,0.0126086]]]
["bitfinex","BTCUSD",1742426722472,[[86651.0,0.007339],[86642.0,0.01454085],[86641.0,0.41653744],[86640.0,0.18467],[84803.0,6.8206]],[[86652.0,0.20190816],[86654.0,0.196183],[86655.0,0.0001696],[86656.0,0.1972476],[86657.0,0.089739]]]
["bitfinex","BTCUSD",1742426792664,[[86747.0,1.4518565],[86745.0,0.184448],[86744.0,0.184447],[86743.0,0.693328],[86741.0,0.20448982]],[[86748.0,0.02823364],[86749.0,0.0004],[86757.0,0.05],[86763.0,0.094625],[86764.0,0.184409]]]
["bitfinex","BTCUSD",1742426805179,[[86872.0,0.3],[86866.0,0.011511],[86859.0,0.005],[86850.0,0.3105133],[86849.0,0.034611]],[[86890.0,0.00040906],[86899.0,0.011507],[86900.0,0.54852],[86902.0,0.184117],[86907.0,0.184105]]]
["bitfinex","BTCUSD",1742426846270,[[86958.0,0.01454085],[86957.0,0.03533872],[86956.0,0.3],[86955.0,0.184003],[86953.0,0.184006]],[[86964.0,0.183986],[86965.0,0.195481],[86966.0,0.011498],[86967.0,0.011498],[86968.0,0.011498]]]
["bitfinex","BTCUSD",1742426871613,[[86945.0,0.01454085],[86942.0,0.3],[86941.0,0.13792],[86936.0,0.184041],[86934.0,0.184046]],[[86946.0,0.00554432],[86947.0,0.195521],[86949.0,0.195517],[86950.0,0.0115],[86952.0,0.0115]]]
["bitfinex","BTCUSD",1742426919919,[[86939.0,0.01454085],[86938.0,0.184039],[86936.0,0.00046172],[86932.0,0.195553],[86931.0,0.146343]],[[86949.0,0.731497],[86951.0,0.0115],[86952.0,0.0115],[86953.0,0.19537885],[86954.0,0.0115]]]
["bitfinex","BTCUSD",1742426938509,[[86944.0,0.01454085],[86943.0,0.3],[86942.0,0.184029],[86940.0,0.184034],[86936.0,0.195544]],[[86951.0,0.0115],[86952.0,0.195511],[86953.0,0.0115],[86955.0,0.00012227],[86956.0,0.195502]]]
["bitfinex","BTCUSD",1742426998631,[[86969.0,1.05715085],[86967.0,0.195475],[86966.0,0.011498],[86965.0,0.18398],[86963.0,0.011499]],[[86970.0,7e-07],[86983.0,0.011496],[86984.0,0.2006058],[86985.0,0.011496],[86988.0,0.059295]]]
["bitfinex","BTCUSD",1742427052540,[[86968.0,0.0003394],[86967.0,0.13164],[86961.0,0.183988],[86960.0,0.3],[86959.0,0.4162]],[[86969.0,0.01687942],[86970.0,0.1839737],[86971.0,0.183971],[86972.0,0.011497],[86973.0,0.011497]]]
["bitfinex","BTCUSD",1742427072006,[[86932.0,0.0003394],[86914.0,0.184087],[86913.0,0.3161096],[86910.0,0.184096],[86907.0,0.011506]],[[86933.0,0.271552],[86935.0,0.184047],[86936.0,0.011502],[86939.0,0.195539],[86941.0,0.13168]]]
["bitfinex","BTCUSD",1742427125837,[[86978.0,0.64159185],[86977.0,0.011497],[86976.0,0.183958],[86974.0,0.195458],[86973.0,0.011497]],[[86979.0,0.02956427],[86984.0,0.0051668],[86990.0,4.878e-05],[86994.0,0.195416],[87000.0,1.83636056]]]
["bitfinex","BTCUSD",1742427163521,[[87037.0,4.69e-05],[87009.0,0.3],[87008.0,0.19843085],[87007.0,0.3],[87006.0,0.13836]],[[87038.0,0.011489],[87039.0,0.105315],[87041.0,0.093688],[87042.0,0.183821],[87043.0,0.183817]]]
["bitfinex","BTCUSD",1742427194357,[[87056.0,0.00045222],[87053.0,0.483794],[87052.0,0.0011486],[87046.0,0.183809],[87045.0,0.011488]],[[87063.0,0.011485],[87064.0,0.011485],[87067.0,0.011485],[87068.0,0.183764],[87069.0,0.011485]]]
["bitfinex","BTCUSD",1742427212314,[[86999.0,0.2865606],[86998.0,0.14756],[86995.0,0.183917],[86992.0,0.011495],[86991.0,0.011495]],[[87009.0,0.195382],[87010.0,0.011492],[87012.0,0.011492],[87013.0,0.011492],[87014.0,0.195371]]]
["bitfinex","BTCUSD",1742427269326,[[86996.0,0.3],[86995.0,0.1428],[86994.0,0.183918],[86993.0,0.183921],[86984.0,0.10197151]],[[86999.0,0.011494],[87000.0,0.011494],[87001.0,0.1954],[87003.0,0.19643688],[87006.0,0.183896]]]
["bitfinex","BTCUSD",1742427284414,[[86978.0,0.4414994],[86971.0,0.10197151],[86968.0,0.1843124],[86966.0,0.183978],[86835.0,0.53556616]],[[86979.0,0.011497],[86982.0,0.195442],[86985.0,0.011496],[86988.0,0.011495],[86990.0,0.2750994]]]
["bitfinex","BTCUSD",1742427339686,[[86864.0,0.66404788],[86863.0,0.184196],[86862.0,0.19571],[86859.0,0.011512],[86858.0,0.1926682]],[[86865.0,0.00212248],[86884.0,0.011509],[86886.0,0.011509],[86888.0,0.184145],[86896.0,0.184128]]]
["bitfinex","BTCUSD",1742427359140,[[86888.0,0.302],[86887.0,0.13856],[86884.0,0.1843209],[86881.0,0.011509],[86878.0,0.01151]],[[86893.0,0.1959828],[86895.0,0.18413],[86896.0,0.01163089],[86902.0,0.184116],[86928.0,0.02339284]]]
["bitfinex","BTCUSD",1742427411876,[[86951.0,1.23629165],[86949.0,0.184014],[86948.0,0.29730164],[86947.0,0.03381469],[86945.0,0.20715732]],[[86952.0,1.4e-07],[86965.0,0.0001698],[86983.0,0.00034],[86987.0,0.0792697],[86989.0,0.195827]]]
["bitfinex","BTCUSD",1742427442771,[[87017.0,0.3],[87015.0,0.011492],[87012.0,0.011492],[87010.0,0.183884],[87009.0,0.011493]],[[87039.0,0.183825],[87087.0,0.01454085],[88200.0,0.04123226],[88202.0,0.00429264],[88213.0,0.15150824]]]
["bitfinex","BTCUSD",1742427479942,[[87031.0,0.1354],[87025.0,0.0003392],[87022.0,0.01454085],[87021.0,0.03195725]],[[87033.0,0.011489],[87034.0,0.18974824],[87035.0,0.183834],[87036.0,0.19532],[87037.0,0.011489]]]
["bitfinex","BTCUSD",1742427527847,[[87064.0,0.01463573],[87058.0,0.0003392],[87043.0,0.183816],[87040.0,0.183821],[87034.0,0.183835]],[[87065.0,0.0923546],[87066.0,0.18377],[87067.0,0.195253],[87068.0,0.195251],[87069.0,0.011485]]]
["bitfinex","BTCUSD",1742427546489,[[87058.0,0.0030002],[87046.0,0.32625],[87044.0,0.01060598],[87043.0,0.183815],[87032.0,0.01698218]],[[87059.0,0.011486],[87060.0,0.183783],[87061.0,0.195267],[87062.0,0.011486],[87065.0,0.1954265]]]
["bitfinex","BTCUSD",1742427600164,[[87006.0,0.3],[87005.0,0.0771],[86999.0,0.18437015],[86998.0,0.01060511],[86997.0,0.02272253]],[[87008.0,0.011493],[87009.0,0.183889],[87010.0,0.011492],[87013.0,0.195372],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1742427615828,[[86953.0,0.3],[86952.0,0.184007],[86949.0,0.18456564],[86946.0,0.083],[86942.0,0.184028]],[[86962.0,0.195487],[86965.0,0.011498],[86966.0,0.011498],[86967.0,0.011498],[86998.0,0.73076585]]]
["bitfinex","BTCUSD",1742427662724,[[87027.0,0.38999],[87026.0,0.199342],[87025.0,0.195344],[87024.0,0.011491],[87023.0,0.011491]],[[87028.0,0.0002097],[87048.0,0.26060667],[87049.0,0.011487],[87051.0,0.011487],[87063.0,0.0285559]]]
["bitfinex","BTCUSD",1742427675189,[[87058.0,0.14528],[87052.0,0.183796],[87051.0,0.183798],[87046.0,0.183809],[87043.0,0.311488]],[[87059.0,0.01177837],[87060.0,0.195268],[87062.0,0.183778],[87063.0,0.011485],[87065.0,0.1839405]]]
["bitfinex","BTCUSD",1742427736825,[[87064.0,0.003],[87063.0,0.183773],[87062.0,0.183775],[87059.0,0.0003392],[87058.0,0.183783]],[[87065.0,8.7e-07],[87071.0,0.1839289],[87072.0,0.011484],[87073.0,0.183754],[87075.0,0.011484]]]
["bitfinex","BTCUSD",1742427745677,[[87059.0,0.0003392],[87057.0,0.183786],[87056.0,0.183788],[87052.0,0.183796],[87048.0,0.3]],[[87062.0,0.195264],[87064.0,0.195258],[87065.0,0.01148587],[87067.0,0.183766],[87090.0,0.275578]]]
["bitfinex","BTCUSD",1742427793559,[[87181.0,0.3],[87180.0,0.183528],[87178.0,0.342202],[87176.0,0.011471],[87175.0,0.195009]],[[87182.0,0.0001695],[87190.0,4.903e-05],[87201.0,0.194952],[87206.0,0.230173],[87211.0,0.02414953]]]
["bitfinex","BTCUSD",1742427855435,[[87107.0,0.183681],[87105.0,0.00041008],[87104.0,0.483686],[87099.0,0.327777],[87098.0,0.011481]],[[87113.0,0.19515],[87114.0,0.011479],[87116.0,0.183664],[87117.0,0.011478],[87120.0,0.2864826]]]
["bitfinex","BTCUSD",1742427871419,[[87105.0,0.00074928],[87100.0,0.0003392],[87093.0,0.000339],[87080.0,0.047839],[87071.0,0.184095]],[[87106.0,0.275164],[87107.0,0.55804],[87109.0,0.44428567],[87110.0,0.195156],[87111.0,0.011479]]]
["bitfinex","BTCUSD",1742427931067,[[87083.0,0.631415],[87081.0,0.183735],[87080.0,0.195221],[87077.0,0.011484],[87074.0,0.011484]],[[87084.0,0.0011698],[87099.0,0.011481],[87102.0,0.195173],[87105.0,0.022284],[87106.0,0.0001697]]]
["bitfinex","BTCUSD",1742427947614,[[87070.0,0.0043804],[87067.0,0.13816],[87064.0,0.183771],[87063.0,0.183774],[87061.0,0.0491]],[[87071.0,0.02139865],[87072.0,0.183756],[87073.0,0.011484],[87074.0,0.011484],[87075.0,0.183751]]]
["bitfinex","BTCUSD",1742427999037,[[87059.0,0.00029228],[87044.0,0.000339],[87040.0,0.3],[87037.0,0.21264],[87035.0,0.183833]],[[87060.0,0.011486],[87061.0,0.18378],[87062.0,0.183779],[87063.0,0.27209167],[87064.0,0.183773]]]
["bitfinex","BTCUSD",1742428022540,[[87036.0,0.004],[87031.0,0.00078627],[87028.0,0.0003394],[87027.0,0.0003392],[86985.0,0.10129791]],[[87037.0,0.011489],[87038.0,0.195318],[87039.0,0.011489],[87040.0,0.195312],[87041.0,0.011488]]]
["bitfinex","BTCUSD",1742428084460,[[87045.0,0.183812],[87044.0,0.0483],[87041.0,0.092188],[87040.0,0.183819],[87038.0,0.311489]],[[87052.0,0.0003394],[87055.0,0.195279],[87056.0,0.183791],[87057.0,0.0100008],[87058.0,0.195273]]]
["bitfinex","BTCUSD",1742428096661,[[87040.0,0.0797],[87039.0,0.3],[87038.0,0.18006],[87035.0,0.183832],[87034.0,0.183834]],[[87044.0,0.011488],[87045.0,0.195301],[87046.0,0.183811],[87048.0,0.011487],[87049.0,0.183805]]]
["bitfinex","BTCUSD",1742428160775,[[87033.0,0.183836],[87032.0,0.002],[87031.0,0.00078627],[87029.0,0.01149],[87028.0,0.0003394]],[[87035.0,0.01268831],[87038.0,0.54704],[87040.0,0.011488],[87043.0,0.011488]]]
["bitfinex","BTCUSD",1742428179489,[[87031.0,0.00078627],[87028.0,0.0003394],[87027.0,0.0003392],[87018.0,0.000339],[87017.0,0.0003392]],[[87032.0,0.19533],[87034.0,0.183836],[87035.0,0.195324],[87036.0,0.011489],[87037.0,0.011489]]]
["bitfinex","BTCUSD",1742428262522,[[86977.0,0.0797],[86976.0,0.183957],[86973.0,0.183965],[86972.0,0.059197],[86971.0,0.011898]],[[86984.0,0.56022548],[86985.0,0.183941],[86986.0,0.420696],[86988.0,0.183934],[86990.0,0.4589336]]]
["bitfinex","BTCUSD",1742428323615,[[86972.0,0.0001699],[86971.0,0.0005699],[86962.0,0.183987],[86960.0,0.23299],[86957.0,0.183997]],[[86974.0,0.183964],[86980.0,0.011496],[86982.0,0.45944288],[87000.0,0.27549488],[87125.0,0.5]]]
["bitfinex","BTCUSD",1742428327688,[[86972.0,0.0001699],[86971.0,0.4845379],[86970.0,0.13592],[86968.0,0.011498],[86965.0,0.18398]],[[86974.0,0.0003398],[86978.0,0.183954],[86979.0,0.011497],[86980.0,0.196345],[86981.0,0.011496]]]
["bitfinex","BTCUSD",1742428416047,[[86995.0,0.767652],[86993.0,0.195416],[86992.0,0.195419],[86991.0,0.02270882],[86986.0,0.011496]],[[86996.0,0.00044875],[87009.0,0.195383],[87044.0,0.0785396],[87047.0,0.025],[87073.0,0.05712298]]]
["bitfinex","BTCUSD",1742428429694,[[87012.0,0.011492],[87011.0,0.195376],[87009.0,0.183887],[87008.0,0.011493],[87006.0,0.195386]],[[87013.0,0.0003796],[87015.0,0.0003396],[87025.0,0.183856],[87026.0,0.02637104],[87028.0,0.18385]]]
["bitfinex","BTCUSD",1742428485932,[[86996.0,0.00629231],[86982.0,0.0804],[86979.0,0.43456],[86975.0,0.0001697],[86973.0,0.183964]],[[86997.0,0.195448],[86998.0,0.011494],[87000.0,0.183908],[87001.0,0.011494],[87002.0,0.195396]]]
["bitfinex","BTCUSD",1742428511655,[[86981.0,0.183948],[86979.0,0.310951],[86977.0,0.13452],[86975.0,0.19574835],[86953.0,0.03]],[[86987.0,0.011495],[86988.0,0.183933],[86989.0,0.011495],[86990.0,0.18393],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1742428570697,[[86917.0,0.26378311],[86914.0,0.484088],[86909.0,0.1842687],[86908.0,0.0116758],[86902.0,0.4162]],[[86918.0,0.0023798],[86921.0,0.184076],[86924.0,0.195574],[86925.0,0.195571],[86926.0,0.011504]]]
["bitfinex","BTCUSD",1742428590113,[[86917.0,0.08380011],[86916.0,0.184083],[86915.0,0.195591],[86914.0,0.011505],[86913.0,0.011505]],[[86918.0,0.0003798],[86927.0,0.011503],[86930.0,0.19556],[86931.0,0.011503],[88135.0,0.1609312]]]
["bitfinex","BTCUSD",1742428638192,[[86937.0,0.001],[86936.0,0.001],[86935.0,0.284044],[86933.0,0.184047],[86932.0,0.0812]],[[86939.0,0.0003398],[86941.0,0.195535],[86942.0,0.01195355],[86943.0,0.184029],[86945.0,0.011501]]]
["bitfinex","BTCUSD",1742428652396,[[86941.0,1.34328542],[86939.0,0.189037],[86938.0,0.195539],[86936.0,0.195543],[86918.0,0.1005697]],[[86942.0,7.5e-07],[86969.0,0.20830447],[86971.0,0.195467],[86972.0,0.011497],[86973.0,0.183966]]]
["bitfinex","BTCUSD",1742428652599,[[86941.0,1.34328542],[86939.0,0.184037],[86938.0,0.195539],[86936.0,0.195543],[86935.0,0.111502]],[[86942.0,7.5e-07],[86958.0,0.011499],[86959.0,0.183995],[86961.0,0.011499],[86963.0,0.183987]]]
["bitfinex","BTCUSD",1742428652803,[[86941.0,1.34328542],[86939.0,0.184037],[86938.0,0.195539],[86936.0,0.195543],[86935.0,0.111502]],[[86942.0,7.5e-07],[86958.0,0.195497],[86959.0,0.183995],[86961.0,0.011499],[86963.0,0.183987]]]
["bitfinex","BTCUSD",1742428653010,[[86941.0,1.34328542],[86935.0,0.111502]],[[86963.0,0.183987]]]
["bitfinex","BTCUSD",1742428653011,[[86975.0,0.495457],[86972.0,0.011497],[86969.0,0.011498],[86966.0,0.011498],[86963.0,0.011499]],[[86994.0,0.0813],[86996.0,0.0452406],[86997.0,4e-05],[87005.0,0.00034],[87013.0,0.4092]]]
["bitfinex","BTCUSD",1742428653222,[[86980.0,0.495446],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.58967288],[86972.0,0.011497]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87004.0,0.0813],[87005.0,0.00034]]]
["bitfinex","BTCUSD",1742428653429,[[86980.0,0.50998685],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.57513203]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0816394]]]
["bitfinex","BTCUSD",1742428653629,[[86980.0,0.50998685],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.57513203]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87010.0,0.183889]]]
["bitfinex","BTCUSD",1742428653848,[[86980.0,0.52298507],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.59851592]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87006.0,0.0132327]]]
["bitfinex","BTCUSD",1742428654053,[[86980.0,0.52298507],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.59851592]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87006.0,0.1971277]]]
["bitfinex","BTCUSD",1742428654501,[[86980.0,0.52310784],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87006.0,0.2086207]]]
["bitfinex","BTCUSD",1742428654674,[[86980.0,0.52310784],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87014.0,0.18388]]]
["bitfinex","BTCUSD",1742428654895,[[86980.0,0.52910784],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87007.0,0.183893]]]
["bitfinex","BTCUSD",1742428655364,[[86980.0,0.52910784],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87009.0,0.195382]]]
["bitfinex","BTCUSD",1742428655564,[[86980.0,0.53510784],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0816394]]]
["bitfinex","BTCUSD",1742428655763,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0816394]]]
["bitfinex","BTCUSD",1742428655998,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87014.0,0.183878]]]
["bitfinex","BTCUSD",1742428656199,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87009.0,0.183889]]]
["bitfinex","BTCUSD",1742428656410,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87009.0,0.195382]]]
["bitfinex","BTCUSD",1742428656620,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87016.0,0.183874]]]
["bitfinex","BTCUSD",1742428656829,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87009.0,0.195382]]]
["bitfinex","BTCUSD",1742428657653,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87007.0,0.01288963]]]
["bitfinex","BTCUSD",1742428657860,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87017.0,0.195365]]]
["bitfinex","BTCUSD",1742428658282,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87011.0,0.195378]]]
["bitfinex","BTCUSD",1742428658449,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0003394]]]
["bitfinex","BTCUSD",1742428658657,[[86980.0,0.65468287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0003394]]]
["bitfinex","BTCUSD",1742428658867,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0118314]]]
["bitfinex","BTCUSD",1742428659707,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,6e-07],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1742428659964,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87012.0,0.183883]]]
["bitfinex","BTCUSD",1742428660206,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034]]]
["bitfinex","BTCUSD",1742428660207,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87007.0,0.01294302]]]
["bitfinex","BTCUSD",1742428660403,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87016.0,0.195367]]]
["bitfinex","BTCUSD",1742428661205,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0003394]]]
["bitfinex","BTCUSD",1742428661709,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.1842164]]]
["bitfinex","BTCUSD",1742428661927,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1742428662408,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87015.0,0.0118314]]]
["bitfinex","BTCUSD",1742428662665,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1742428662885,[[86980.0,1.07588287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87010.0,0.01318393]]]
["bitfinex","BTCUSD",1742428663141,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87008.0,0.011493]]]
["bitfinex","BTCUSD",1742428663373,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87007.0,0.011493]]]
["bitfinex","BTCUSD",1742428663616,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[88121.0,0.00215814]]]
["bitfinex","BTCUSD",1742428663819,[[86980.0,1.07088287],[86979.0,0.01354175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[88121.0,0.00215814]]]
["bitfinex","BTCUSD",1742428663992,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[88121.0,0.00215814]]]
["bitfinex","BTCUSD",1742428664608,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.188952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87008.0,0.195384]]]
["bitfinex","BTCUSD",1742428664954,[[86980.0,1.07088287],[86979.0,0.01354175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87010.0,0.19707093]]]
["bitfinex","BTCUSD",1742428665277,[[86980.0,1.07088287],[86979.0,0.01354175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87010.0,0.20856293]]]
["bitfinex","BTCUSD",1742428666267,[[86980.0,1.07088287],[86979.0,0.01354175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87009.0,0.011493]]]
["bitfinex","BTCUSD",1742428666474,[[86980.0,1.07088287],[86979.0,0.01354175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034],[87008.0,0.183891]]]
["bitfinex","BTCUSD",1742428666676,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.011493],[87005.0,0.011833]]]
["bitfinex","BTCUSD",1742428666882,[[86980.0,1.07088287],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.188958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.195397],[87005.0,0.011833]]]
["bitfinex","BTCUSD",1742428667094,[[86980.0,0.93830962],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.195397],[87004.0,0.0804]]]
["bitfinex","BTCUSD",1742428667333,[[86980.0,1.48562962],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87001.0,0.011494],[87002.0,0.195397]]]
["bitfinex","BTCUSD",1742428667527,[[86980.0,1.48562962],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.195397],[87004.0,0.2643]]]
["bitfinex","BTCUSD",1742428668041,[[86980.0,1.48562962],[86979.0,0.00854175],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.011493],[87004.0,0.2643]]]
["bitfinex","BTCUSD",1742428668261,[[86980.0,1.47108877],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.21884089]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87004.0,0.2643]]]
["bitfinex","BTCUSD",1742428668262,[[86980.0,1.47108877],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.21884089]],[[86981.0,4.06e-05],[86989.0,0.011495],[86996.0,4.06e-05],[86997.0,4e-05],[86998.0,0.183913]]]
["bitfinex","BTCUSD",1742428668483,[[86980.0,1.60520877],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.21884089]],[[86981.0,4.06e-05],[86991.0,0.011495],[86992.0,0.011495],[86995.0,0.011494],[86996.0,4.06e-05]]]
["bitfinex","BTCUSD",1742428668690,[[86980.0,1.60520877],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.21884089]],[[86981.0,4.06e-05],[86990.0,0.18393],[86991.0,0.011495],[86992.0,0.011495],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1742428669099,[[86980.0,1.70520877],[86978.0,0.183952],[86977.0,0.011497],[86976.0,0.183958],[86975.0,0.21884089]],[[86981.0,4.06e-05],[86990.0,0.18393],[86991.0,0.011495],[86992.0,0.011495],[86995.0,0.011494]]]
["bitfinex","BTCUSD",1742428669346,[[86980.0,1.25959277],[86978.0,0.195449],[86977.0,0.011497],[86975.0,0.195457],[86969.0,0.011498]],[[86981.0,4.06e-05],[86988.0,0.183934],[86990.0,0.195425],[86991.0,0.011495],[86992.0,0.011495]]]
["bitfinex","BTCUSD",1742428669555,[[86980.0,1.40520877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86994.0,0.195416],[87015.0,0.2761564],[87030.0,0.58911577],[87809.0,4.18502128]]]
["bitfinex","BTCUSD",1742428669739,[[86980.0,1.40520877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86994.0,0.195416],[87015.0,0.2761564],[87030.0,0.58911577],[87145.0,0.5]]]
["bitfinex","BTCUSD",1742428670400,[[86980.0,1.70520877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,0.1839586],[87004.0,0.2643],[87015.0,0.2761564],[87030.0,0.58911577]]]
["bitfinex","BTCUSD",1742428670651,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86995.0,0.195414],[86996.0,0.1839586],[87004.0,0.2643],[87010.0,0.0128626]]]
["bitfinex","BTCUSD",1742428670889,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86995.0,0.011494],[86996.0,0.1839586],[87004.0,0.2643],[87007.0,0.183894]]]
["bitfinex","BTCUSD",1742428671773,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86995.0,0.195414],[86996.0,0.1839586],[87004.0,0.0804],[87007.0,0.183894]]]
["bitfinex","BTCUSD",1742428672287,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86995.0,0.195414],[86996.0,0.1839586],[87004.0,0.0804],[87006.0,0.183896]]]
["bitfinex","BTCUSD",1742428672527,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86993.0,0.011495],[86995.0,0.195414],[86996.0,0.1839586],[87004.0,0.0804]]]
["bitfinex","BTCUSD",1742428672768,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,0.1839586],[87000.0,0.183909],[87001.0,0.011494],[87004.0,0.0804]]]
["bitfinex","BTCUSD",1742428672954,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87004.0,0.091893],[87006.0,0.229496]]]
["bitfinex","BTCUSD",1742428673190,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87001.0,0.011494],[87004.0,0.091893]]]
["bitfinex","BTCUSD",1742428673380,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87000.0,0.195403],[87001.0,0.011494]]]
["bitfinex","BTCUSD",1742428673882,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87013.0,0.183882],[87030.0,0.58411577]]]
["bitfinex","BTCUSD",1742428674081,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.195396],[87010.0,0.28835748]]]
["bitfinex","BTCUSD",1742428674282,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.011493],[87004.0,0.275794]]]
["bitfinex","BTCUSD",1742428674390,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.183905],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1742428674586,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87002.0,0.195398],[87003.0,0.011493]]]
["bitfinex","BTCUSD",1742428674826,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[86999.0,0.011494],[87000.0,0.011494]]]
["bitfinex","BTCUSD",1742428675026,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86996.0,0.0115346],[86997.0,4e-05],[86998.0,0.195406],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1742428675541,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86993.0,0.183923],[86994.0,0.011495],[86995.0,0.011494],[86996.0,0.0115346]]]
["bitfinex","BTCUSD",1742428675981,[[86980.0,1.15488877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86990.0,0.011495],[86991.0,0.183927],[86993.0,0.011495],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1742428676232,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86993.0,0.011495],[86994.0,0.011495],[86996.0,0.1954506],[87015.0,0.29900076]]]
["bitfinex","BTCUSD",1742428676454,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86993.0,0.195419],[86994.0,0.195417],[86996.0,0.1954506],[87004.0,0.2643]]]
["bitfinex","BTCUSD",1742428676672,[[86980.0,1.28900877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.195422],[86993.0,0.195419],[86994.0,0.011495],[86996.0,0.1954506]]]
["bitfinex","BTCUSD",1742428676894,[[86980.0,0.74168877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.011495],[86993.0,0.195419],[86994.0,0.011495],[86996.0,0.1954506]]]
["bitfinex","BTCUSD",1742428677793,[[86980.0,0.74168877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.011495],[86992.0,0.183926],[86993.0,0.195419],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1742428678205,[[86980.0,0.74168877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.011495],[86992.0,0.183926],[86993.0,0.011495],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1742428678418,[[86980.0,0.74168877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.011495],[86993.0,0.011495],[86994.0,0.011495]]]
["bitfinex","BTCUSD",1742428678419,[[86980.0,0.74168877],[86979.0,0.011497],[86978.0,0.183952],[86977.0,0.011497],[86975.0,0.195457]],[[86981.0,4.06e-05],[86991.0,0.195423],[86993.0,0.195418],[86994.0,0.011495],[86997.0,4e-05]]]
["bitfinex","BTCUSD",1742428680339,[[86980.0,0.41212277],[86973.0,0.183964],[86969.0,0.011498],[86966.0,0.0484],[86965.0,0.74584085]],[[86981.0,4.06e-05],[86987.0,0.183936],[86990.0,0.18393],[86991.0,0.011495],[86997.0,4e-05]]]
["bitfinex","BTCUSD",1742428680547,[[86980.0,0.11212277],[86968.0,0.311498],[86965.0,0.011498],[86956.0,0.0474],[86949.0,0.005]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86986.0,0.1257],[86987.0,0.195431]]]
["bitfinex","BTCUSD",1742428680759,[[86980.0,0.11212277],[86974.0,0.13408],[86971.0,0.183968],[86969.0,0.183972],[86968.0,0.311498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428680977,[[86980.0,0.11212277],[86974.0,0.31804],[86971.0,0.011498],[86968.0,0.311498],[86965.0,0.011498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428681400,[[86980.0,0.11212277],[86974.0,0.18396],[86973.0,0.13408],[86972.0,0.011497],[86971.0,0.011498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428681601,[[86980.0,0.10612277],[86974.0,0.18396],[86972.0,0.011497],[86971.0,0.011498],[86946.0,0.025]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428681800,[[86980.0,0.10612277],[86974.0,0.18396],[86973.0,0.13408],[86972.0,0.183965],[86971.0,0.011498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428682050,[[86980.0,0.10612277],[86973.0,0.13408],[86972.0,0.183965]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428682051,[[86980.0,0.10612277],[86973.0,0.13408],[86972.0,0.183965],[86970.0,0.18397],[86943.0,0.025]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428682288,[[86980.0,0.10612277],[86974.0,0.183962],[86973.0,0.13408],[86972.0,0.183965],[86970.0,0.18397]],[[86981.0,0.02454679],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428682583,[[86980.0,0.10012277],[86975.0,0.183959],[86974.0,0.183962],[86973.0,0.13408],[86971.0,0.011498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428682804,[[86980.0,0.10612277],[86975.0,0.183959],[86974.0,0.183962],[86973.0,0.13408],[86971.0,0.011498]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428683034,[[86980.0,0.10612277],[86975.0,0.183959],[86973.0,0.13408],[86972.0,0.183966],[86966.0,0.183977]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428683251,[[86980.0,0.10612277],[86975.0,0.183959],[86972.0,0.183966],[86971.0,0.011498],[86970.0,0.195468]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428683482,[[86980.0,0.10612277],[86975.0,0.183959],[86972.0,0.318046],[86971.0,0.011498],[86970.0,0.195468]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428683699,[[86980.0,0.10612277],[86972.0,0.318046],[86970.0,0.18397],[86961.0,0.183988],[86956.0,0.06915995]],[[86981.0,0.024608],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428683915,[[86980.0,0.10612277],[86972.0,0.318046],[86970.0,0.18397],[86961.0,0.183988],[86956.0,0.06915995]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428684137,[[86980.0,0.10612277],[86975.0,0.18396],[86972.0,0.318046],[86970.0,0.195468],[86956.0,0.06915995]],[[86981.0,0.0115366],[86982.0,0.183948],[86984.0,0.011496],[86985.0,0.183941],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428684343,[[86980.0,0.10612277],[86978.0,0.183954],[86974.0,0.011497],[86972.0,0.318046],[86971.0,0.011498]],[[86981.0,4.06e-05],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257],[86990.0,0.28698988]]]
["bitfinex","BTCUSD",1742428684573,[[86980.0,0.10612277],[86976.0,0.183957],[86972.0,0.318046],[86971.0,0.195466],[86956.0,0.05612762]],[[86981.0,0.01287886],[86982.0,0.195442],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428685058,[[86980.0,0.10612277],[86976.0,0.183957],[86972.0,0.318046],[86971.0,0.195466],[86956.0,0.05612762]],[[86981.0,4.06e-05],[86982.0,0.195442],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428685740,[[86980.0,0.10612277],[86976.0,0.1841266],[86972.0,0.318046],[86971.0,0.195466],[86956.0,0.05612762]],[[86981.0,4.06e-05],[86982.0,0.195442],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428685934,[[86980.0,0.10612277],[86977.0,0.183955],[86976.0,0.1841266],[86972.0,0.329543],[86971.0,0.011498]],[[86981.0,4.06e-05],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428686901,[[86980.0,0.10612277],[86977.0,0.183955],[86976.0,0.1841266],[86972.0,0.329543],[86971.0,0.011498]],[[86981.0,0.01304167],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428687146,[[86980.0,0.10612277],[86976.0,0.1841266]],[[86981.0,0.01304167],[86982.0,0.011496],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428687147,[[86980.0,0.10612277],[86976.0,0.0001696],[86955.0,0.0798],[86953.0,0.184007],[86941.0,0.4163697]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428687433,[[86980.0,0.10612277],[86976.0,0.0001696],[86965.0,0.18398],[86960.0,0.011499],[86959.0,0.13408]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428687666,[[86980.0,0.10612277],[86976.0,0.0001696],[86965.0,0.18398],[86962.0,0.011499],[86960.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428688430,[[86980.0,0.10312277],[86976.0,0.0001696],[86965.0,0.18398],[86962.0,0.011499],[86960.0,0.32957]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428688680,[[86980.0,0.10012277],[86976.0,0.0001696],[86965.0,0.18398],[86963.0,0.183985],[86962.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428688965,[[86980.0,0.10112277],[86976.0,0.0001696],[86963.0,0.183985],[86952.0,0.742868],[86945.0,0.01280964]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428689219,[[86980.0,0.10112277],[86976.0,0.0001696],[86963.0,0.183985],[86952.0,0.55886],[86945.0,0.01280964]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428690091,[[86980.0,0.10112277],[86976.0,0.0001696],[86965.0,0.183981],[86963.0,0.183985],[86952.0,0.55886]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.25978]]]
["bitfinex","BTCUSD",1742428690391,[[86980.0,0.10112277],[86976.0,0.0001696],[86968.0,0.183973],[86966.0,0.00114977],[86961.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428690627,[[86980.0,0.10112277],[86976.0,0.0001696],[86972.0,0.183966],[86968.0,0.183973],[86967.0,0.011498]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428691825,[[86980.0,0.10112277],[86976.0,0.0001696],[86968.0,0.183973],[85201.0,0.001],[85184.0,0.0133001]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692030,[[86980.0,0.10112277],[86976.0,0.0001696],[86964.0,0.183983],[86961.0,0.011499],[85201.0,0.001]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692246,[[86980.0,0.10112277],[86976.0,0.0001696],[86965.0,0.183981],[86962.0,0.183988],[86961.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692454,[[86980.0,0.10112277],[86976.0,0.0001696],[86967.0,0.183976],[86962.0,0.183988],[86961.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692455,[[86980.0,0.10112277],[86976.0,0.0001696],[86967.0,0.183976],[86963.0,0.011499],[86962.0,0.183988]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692671,[[86980.0,0.10112277],[86976.0,0.0001696],[86967.0,0.183976],[86964.0,0.011499],[86963.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428692883,[[86980.0,0.10112277],[86976.0,0.0001696],[86964.0,0.183983],[86955.0,0.184002],[85184.0,0.0133001]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428693191,[[86980.0,0.10112277],[86976.0,0.0001696],[86964.0,0.183983],[85184.0,0.0133001],[85160.0,1.0]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428693399,[[86980.0,0.10112277],[86976.0,0.0001696],[86967.0,0.183976],[86964.0,0.183983],[86491.0,0.001]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428693615,[[86980.0,0.10112277],[86976.0,0.0001696],[86967.0,0.183976],[86964.0,0.183983],[86963.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428693822,[[86980.0,0.10112277],[86976.0,0.0001696],[86968.0,0.183973],[86965.0,0.011498],[86964.0,0.195482]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428694353,[[86980.0,0.10112277],[86976.0,0.0001696],[86968.0,0.183973],[86966.0,0.011498],[86965.0,0.011498]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428694581,[[86980.0,0.10112277],[86976.0,0.0001696],[86971.0,0.183967],[86968.0,0.183973],[86966.0,0.011498]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428694998,[[86980.0,0.10112277],[86976.0,0.0001696],[86968.0,0.183973],[86966.0,0.011498],[86963.0,0.195483]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428695199,[[86980.0,0.10112277],[86976.0,0.0001696],[86965.0,0.18398],[86964.0,0.183983],[86962.0,0.011499]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428695427,[[86980.0,0.10112277],[86976.0,0.0001696],[86964.0,0.183983],[86959.0,0.195492],[86955.0,0.0115]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428695671,[[86980.0,0.10112277],[86976.0,0.0001696],[86964.0,0.183983],[86960.0,0.145579],[86959.0,0.195492]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428696516,[[86980.0,0.10112277],[86976.0,0.0001696],[86960.0,0.13408],[86957.0,0.183998],[86953.0,0.3115]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428696881,[[86980.0,0.10112277],[86976.0,0.0001696],[86953.0,0.3115]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428696882,[[86980.0,0.10112277],[86976.0,0.0001696],[86953.0,0.3],[86952.0,0.731369],[86946.0,0.245021]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428697092,[[86980.0,0.10112277],[86976.0,0.0001696],[86953.0,0.3],[86952.0,0.184009],[86950.0,0.184012]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.1257]]]
["bitfinex","BTCUSD",1742428697093,[[86980.0,0.10112277],[86976.0,0.0001696],[86953.0,0.3],[86952.0,0.184009],[86950.0,0.184012]],[[86981.0,0.02453767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.0453]]]
["bitfinex","BTCUSD",1742428697323,[[86980.0,0.10112277],[86976.0,0.0001696],[86955.0,0.13408],[86954.0,0.184003],[86953.0,0.3]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.0453]]]
["bitfinex","BTCUSD",1742428697640,[[86980.0,0.10112277],[86976.0,0.0001696],[86954.0,0.318083],[86953.0,0.3],[86922.0,0.034578]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.0453]]]
["bitfinex","BTCUSD",1742428697893,[[86980.0,0.10112277],[86976.0,0.0001696],[86953.0,0.3],[86952.0,0.13408],[86943.0,0.0348078]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.0453]]]
["bitfinex","BTCUSD",1742428698106,[[86980.0,0.10112277],[86976.0,0.0001696],[86952.0,0.13408]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86986.0,0.0453]]]
["bitfinex","BTCUSD",1742428698107,[[86980.0,7.7e-07],[86976.0,0.0001696],[86952.0,0.13408],[86946.0,0.0495],[86945.0,0.184022]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86985.0,0.4092]]]
["bitfinex","BTCUSD",1742428698318,[[86980.0,7.7e-07],[86976.0,0.0001696],[86952.0,0.13408],[86946.0,0.0495],[86943.0,0.0777]],[[86981.0,0.10503767],[86982.0,0.195443],[86983.0,0.011496],[86984.0,0.195439],[86985.0,0.4092]]]
["bitfinex","BTCUSD",1742428698532,[[86976.0,0.0001696],[86952.0,0.13408],[86946.0,0.23352],[86943.0,0.261728],[86942.0,0.3]],[[86977.0,0.011497],[86980.0,0.270746],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428698755,[[86976.0,0.00029245],[86952.0,0.13408],[86946.0,0.23352],[86943.0,0.261728],[86942.0,0.3]],[[86977.0,0.086797],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428698966,[[86976.0,0.00029245],[86952.0,0.13408],[86946.0,0.23352],[86943.0,0.261728],[86942.0,0.3]],[[86977.0,0.220877],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428699172,[[86976.0,0.00029245],[86947.0,0.484018],[86946.0,0.23352],[86943.0,0.261728],[86941.0,0.0116717]],[[86977.0,0.220877],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428699173,[[86976.0,0.00029245],[86947.0,0.484018],[86946.0,0.23352],[86943.0,0.261728],[86941.0,0.0116717]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428699401,[[86976.0,0.00029245],[86950.0,0.13408],[86948.0,0.184016],[86947.0,0.184018],[86946.0,0.0495]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428699609,[[86976.0,0.00029245],[86950.0,0.318093],[86948.0,0.184016],[86946.0,0.0495],[86943.0,0.273229]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428699826,[[86976.0,0.00029245],[86950.0,0.318093],[86947.0,0.011501],[86946.0,0.0495],[86944.0,0.011501]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428700040,[[86976.0,0.00029245],[86965.0,0.18398],[86960.0,0.011499],[86958.0,0.0777],[86957.0,0.011499]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.195443],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428700251,[[86976.0,0.00029245],[86965.0,0.18398],[86960.0,0.011499],[86958.0,0.0777],[86957.0,0.011499]],[[86977.0,0.404833],[86980.0,0.195446],[86981.0,0.20848767],[86982.0,0.20415367],[86983.0,0.011496]]]
["bitfinex","BTCUSD",1742428700891,[[86976.0,0.00029245],[86963.0,0.011499],[86961.0,0.18399],[86960.0,0.011499],[86958.0,0.0777]],[[86980.0,0.195446],[86981.0,0.02453767],[86982.0,0.086796],[86983.0,0.011496],[86989.0,0.183932]]]
["bitfinex","BTCUSD",1742428701106,[[86976.0,0.00029245],[86973.0,0.183964],[86968.0,0.183975],[86966.0,0.011498],[86963.0,0.011499]],[[86977.0,0.001],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428701310,[[86976.0,0.00029245],[86968.0,0.183975],[86964.0,0.011499],[86963.0,0.011499],[85201.0,0.001]],[[86977.0,0.012497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428701528,[[86976.0,0.00029245],[86968.0,0.183975],[86964.0,0.011499],[86963.0,0.011499],[86954.0,0.02265407]],[[86977.0,0.011497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428701753,[[86976.0,0.00029245],[86968.0,0.183975],[86964.0,0.011499],[86963.0,0.011499],[86954.0,0.02265407]],[[86977.0,0.012497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428701961,[[86976.0,0.00029245],[86969.0,0.183972],[86966.0,0.183978],[86963.0,0.145579],[86958.0,0.261696]],[[86977.0,0.012497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428702182,[[86976.0,0.00029245],[86971.0,0.183968],[86969.0,0.183972],[86966.0,0.183978],[86964.0,0.011499]],[[86977.0,0.011497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428702406,[[86976.0,0.00029245],[86966.0,0.183978],[86964.0,0.011499]],[[86977.0,0.011497],[86978.0,0.183956],[86979.0,0.195451],[86980.0,0.011496],[86981.0,0.02453767]]]
["bitfinex","BTCUSD",1742428702407,[[86976.0,0.00029245],[86972.0,0.183965],[86970.0,0.18397],[86968.0,0.011498],[86966.0,0.011498]],[[86979.0,0.183953],[86980.0,0.011496],[86981.0,0.02453767],[86992.0,0.183925],[87003.0,0.4092]]]
["bitfinex","BTCUSD",1742428702635,[[86976.0,0.00029245],[86973.0,0.183963],[86972.0,0.183965],[86970.0,0.18397],[86966.0,0.011498]],[[86979.0,0.19545],[86980.0,0.011496],[86981.0,0.02453767],[86992.0,0.183925],[87003.0,0.4092]]]
["bitfinex","BTCUSD",1742428702636,[[86976.0,0.00029245],[86973.0,0.183963],[86972.0,0.183965],[86970.0,0.18397],[86966.0,0.011498]],[[86979.0,0.19545],[86980.0,0.011496],[86981.0,0.02453767],[86992.0,0.19262848],[87003.0,0.4092]]]
["bitfinex","BTCUSD",1742428702866,[[86976.0,0.00029245],[86973.0,0.183963],[86970.0,0.18397],[86967.0,0.183976],[86966.0,0.011498]],[[86979.0,0.19545],[86980.0,0.011496],[86981.0,0.02453767],[86985.0,0.183941],[86992.0,0.19262848]]]
["bitfinex","BTCUSD",1742428703084,[[86976.0,0.00029245],[86974.0,0.183961],[86970.0,0.18397],[86969.0,0.011498],[86968.0,0.183973]],[[86979.0,0.183952],[86980.0,0.011496],[86981.0,0.20848567],[86985.0,0.183941],[86992.0,0.19262848]]]
["bitfinex","BTCUSD",1742428703304,[[86976.0,0.00029245],[86974.0,0.183961],[86970.0,0.18397],[86968.0,0.183973],[86937.0,0.025]],[[86979.0,0.195449],[86980.0,0.011496],[86981.0,0.20848567],[86985.0,0.183941],[86992.0,0.183925]]]
["bitfinex","BTCUSD",1742428703516,[[86976.0,0.00029245],[86974.0,0.183961],[86937.0,0.025]],[[86979.0,0.195449],[86980.0,0.011496],[86981.0,0.20848567],[86985.0,0.183941],[86992.0,0.183925]]]
["bitfinex","BTCUSD",1742428703517,[[86980.0,0.18395],[86977.0,0.011497],[86976.0,0.18424845],[86975.0,0.261659],[86974.0,0.011497]],[[86981.0,0.01304167],[86997.0,0.011534],[87000.0,0.95693488],[87001.0,0.0753],[87004.0,0.0495]]]
["bitfinex","BTCUSD",1742428703747,[[86980.0,0.195446],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659],[86974.0,0.011497]],[[86981.0,0.01304167],[86997.0,0.011534],[87000.0,1.01825688],[87001.0,0.0753],[87004.0,0.18358]]]
["bitfinex","BTCUSD",1742428703969,[[86980.0,0.195446],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659],[86974.0,0.011497]],[[86981.0,0.01304167],[86995.0,0.18392],[86997.0,0.011534],[87000.0,1.01825688],[87001.0,0.0753]]]
["bitfinex","BTCUSD",1742428704178,[[86980.0,0.195446],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659],[86974.0,0.011497]],[[86981.0,4.06e-05],[86993.0,0.011495],[86995.0,0.18392],[86996.0,0.0115346],[86997.0,0.195449]]]
["bitfinex","BTCUSD",1742428704566,[[86980.0,0.18395],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659],[86974.0,0.011497]],[[86981.0,4.06e-05],[86992.0,0.195421],[86993.0,0.011495],[86996.0,0.0115346],[86997.0,0.195449]]]
["bitfinex","BTCUSD",1742428704778,[[86980.0,0.18395],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86994.0,0.183922],[86996.0,0.0115346],[86997.0,0.195449],[87000.0,0.82285488]]]
["bitfinex","BTCUSD",1742428704994,[[86980.0,0.195446],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87000.0,0.83434888],[87001.0,0.183906]]]
["bitfinex","BTCUSD",1742428705202,[[86980.0,0.54339555],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,4e-05],[86999.0,0.011494]]]
["bitfinex","BTCUSD",1742428705468,[[86980.0,0.545246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,4e-05],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428705667,[[86980.0,0.545246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,0.1954526],[86997.0,4e-05],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428705867,[[86980.0,0.542246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,0.1954526],[86997.0,4e-05],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428706276,[[86980.0,0.542246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,0.183954],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428706717,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,0.183954],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428707104,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,0.195448],[86998.0,0.011494]]]
["bitfinex","BTCUSD",1742428707309,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86995.0,0.183919],[86996.0,4.06e-05],[86997.0,0.195448]]]
["bitfinex","BTCUSD",1742428707517,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,0.195448],[87008.0,0.183892]]]
["bitfinex","BTCUSD",1742428707714,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,4e-05],[87005.0,0.00034]]]
["bitfinex","BTCUSD",1742428707854,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,0.0115346],[86997.0,0.183956],[87000.0,0.27549488]]]
["bitfinex","BTCUSD",1742428708076,[[86980.0,0.551246],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.261659]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86995.0,0.195414],[86996.0,0.0115346],[86997.0,0.183956]]]
["bitfinex","BTCUSD",1742428708684,[[86980.0,0.627946],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86991.0,0.01280531],[86996.0,4.06e-05],[86997.0,4e-05],[87010.0,0.28698688]]]
["bitfinex","BTCUSD",1742428708892,[[86980.0,0.64265645],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87016.0,0.011492],[87017.0,0.011492]]]
["bitfinex","BTCUSD",1742428709107,[[86980.0,0.64265645],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87013.0,0.011492]]]
["bitfinex","BTCUSD",1742428709331,[[86980.0,0.64265645],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87011.0,0.183886]]]
["bitfinex","BTCUSD",1742428709532,[[86980.0,0.64265645],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1742428709745,[[86980.0,0.76223148],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1742428709970,[[86980.0,0.75323148],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87016.0,0.183875]]]
["bitfinex","BTCUSD",1742428710224,[[86980.0,0.75323148],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87015.0,0.1957094]]]
["bitfinex","BTCUSD",1742428710472,[[86980.0,0.75323148],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87003.0,0.01265556],[87015.0,0.0118314]]]
["bitfinex","BTCUSD",1742428710694,[[86980.0,0.75923148],[86979.0,0.011497],[86977.0,0.200453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87015.0,0.1842154],[87016.0,0.011492]]]
["bitfinex","BTCUSD",1742428710855,[[86980.0,0.75923148],[86979.0,0.011497],[86977.0,0.200453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87013.0,0.183881],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1742428711104,[[86980.0,0.76790415],[86979.0,0.011497],[86977.0,0.200453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87014.0,0.011492],[87020.0,1.00684088]]]
["bitfinex","BTCUSD",1742428711319,[[86980.0,0.76790415],[86979.0,0.011497],[86977.0,0.200453],[86976.0,0.31832845],[86975.0,0.183959]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87014.0,0.011492],[87020.0,0.82297488]]]
["bitfinex","BTCUSD",1742428711527,[[86980.0,0.77290415],[86979.0,0.011497],[86978.0,0.005],[86977.0,0.195453],[86976.0,0.31832845]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87014.0,0.195372],[87020.0,0.27549488]]]
["bitfinex","BTCUSD",1742428711710,[[86980.0,0.76790415],[86979.0,0.011497],[86978.0,0.005],[86977.0,0.195453],[86976.0,0.31832845]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87015.0,0.0003394],[87020.0,0.45935988]]]
["bitfinex","BTCUSD",1742428711905,[[86980.0,0.77290415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[85970.0,0.0115149]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87015.0,0.0003394],[87020.0,0.183865]]]
["bitfinex","BTCUSD",1742428712121,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[85970.0,0.0115149]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87015.0,0.0003394],[87020.0,0.183865]]]
["bitfinex","BTCUSD",1742428712328,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86872.0,0.02551376]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87015.0,0.0003394],[87020.0,0.183865]]]
["bitfinex","BTCUSD",1742428712529,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86872.0,0.02551376]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87012.0,0.011492],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1742428712743,[[86980.0,0.77290415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86893.0,0.0952696]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87012.0,0.011492],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1742428712941,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86893.0,0.0952696]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87012.0,0.011492],[87014.0,0.011492]]]
["bitfinex","BTCUSD",1742428713149,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86959.0,0.375991]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87011.0,0.183884],[87012.0,0.011492]]]
["bitfinex","BTCUSD",1742428713348,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86959.0,0.375991]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87007.0,0.01284263],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1742428713552,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86959.0,0.375991]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87010.0,0.011492],[87013.0,0.183882]]]
["bitfinex","BTCUSD",1742428714180,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86965.0,0.004609]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87010.0,0.011492],[87013.0,0.183882]]]
["bitfinex","BTCUSD",1742428714386,[[86980.0,0.77890415],[86979.0,0.011497],[86977.0,0.195453],[86976.0,0.31832845],[86970.0,0.04755039]],[[86981.0,4.06e-05],[86996.0,4.06e-05],[86997.0,4e-05],[87009.0,0.183889],[87010.0,0.011492]]]
["bitfinex","BTCUSD",1742428714620,[[86980.0,0.77890415],[86976.0,0.31832845],[86970.0,0.04755039]],[[87010.0,0.011492]]]
["bitfinex","BTCUSD",1742428714621,[[87028.0,0.01149],[87006.0,0.005],[86999.0,0.3],[86998.0,0.1267],[86983.0,0.4162]],[[87029.0,4e-07],[87057.0,8e-07],[87069.0,0.183762],[87070.0,0.011485],[87083.0,0.0818]]]
["bitfinex","BTCUSD",1742428714891,[[87028.0,1.30635388],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.011491],[87023.0,0.005]],[[87029.0,4e-07],[87055.0,0.0001697],[87057.0,8e-07],[87058.0,0.183786],[87060.0,0.28698088]]]
["bitfinex","BTCUSD",1742428715084,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87021.0,0.195353]],[[87029.0,4e-07],[87055.0,0.0001697],[87057.0,8e-07],[87060.0,0.28698088]]]
["bitfinex","BTCUSD",1742428715085,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87021.0,0.195353]],[[87029.0,4e-07],[87040.0,0.01262977],[87050.0,0.27553488],[87055.0,0.0116557],[87056.0,0.195276]]]
["bitfinex","BTCUSD",1742428715289,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,4e-07],[87040.0,0.01262977],[87050.0,0.27553488],[87055.0,0.1839627],[87056.0,0.011486]]]
["bitfinex","BTCUSD",1742428715508,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,4e-07],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,0.27553488],[87053.0,0.183797]]]
["bitfinex","BTCUSD",1742428715716,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,4e-07],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,4e-05],[87053.0,0.011487]]]
["bitfinex","BTCUSD",1742428715925,[[87028.0,1.18677885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,4e-05],[88214.0,0.0132201]]]
["bitfinex","BTCUSD",1742428716139,[[87028.0,1.19177885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,4e-05],[87053.0,0.183796]]]
["bitfinex","BTCUSD",1742428716348,[[87028.0,1.19177885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,4e-05],[87051.0,0.1954577]]]
["bitfinex","BTCUSD",1742428716557,[[87028.0,1.19177885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.01262977],[87044.0,7e-07],[87050.0,0.011527],[87051.0,0.1954577]]]
["bitfinex","BTCUSD",1742428716729,[[87028.0,1.19177885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87044.0,7e-07],[87050.0,4e-05],[87051.0,0.1954577],[87082.0,0.025]]]
["bitfinex","BTCUSD",1742428716930,[[87028.0,1.19177885],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87044.0,7e-07],[87048.0,0.195293],[87050.0,4e-05],[87051.0,0.1954577]]]
["bitfinex","BTCUSD",1742428717147,[[87028.0,0.761038],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87044.0,7e-07],[87047.0,0.011488],[87049.0,0.184206],[87050.0,0.011527]]]
["bitfinex","BTCUSD",1742428717347,[[87028.0,0.767038],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87044.0,7e-07],[87047.0,0.011488],[87049.0,0.184206],[87050.0,0.011527]]]
["bitfinex","BTCUSD",1742428718116,[[87028.0,0.767038],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.0128346],[87044.0,7e-07],[87047.0,0.011488],[87049.0,0.184206]]]
["bitfinex","BTCUSD",1742428718550,[[87028.0,0.767038],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.0128346],[87044.0,7e-07],[87045.0,0.183814],[87047.0,0.195297]]]
["bitfinex","BTCUSD",1742428718736,[[87028.0,0.767038],[87026.0,0.183851],[87025.0,0.01149],[87024.0,0.195346],[87022.0,0.58235049]],[[87029.0,0.00041328],[87040.0,0.0128346],[87044.0,7e-07],[87045.0,0.183814],[87046.0,0.011488]]]
["bitfinex","BTCUSD",1742428719081,[[87028.0,0.628808],[87026.0,0.183851],[87022.0,0.558851],[87019.0,0.081],[87016.0,0.65981385]],[[87029.0,0.00041328],[87038.0,0.011489],[87040.0,0.0128346],[87041.0,0.011488],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428719290,[[87028.0,0.506338],[87027.0,0.01149],[87026.0,0.183851],[87024.0,0.011491],[87022.0,0.558851]],[[87029.0,0.00041328],[87040.0,0.0128346],[87041.0,0.011488],[87042.0,0.18382],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428719497,[[87028.0,0.640298],[87027.0,0.01149],[87026.0,0.183851],[87024.0,0.011491],[87022.0,0.558851]],[[87029.0,0.00041328],[87040.0,0.2081456],[87041.0,0.011488],[87042.0,0.18382],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428719703,[[87028.0,0.640298],[87027.0,0.01149],[87026.0,0.183851],[87024.0,0.011491],[87022.0,0.742712]],[[87029.0,0.00041328],[87040.0,0.0128346],[87041.0,0.011488],[87042.0,0.18382],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428719901,[[87028.0,0.640298],[87027.0,0.01149],[87026.0,0.183851],[87024.0,0.011491],[87022.0,0.742712]],[[87029.0,0.00041328],[87040.0,0.0128346],[87042.0,0.18382],[87044.0,0.0114887],[88197.0,0.002]]]
["bitfinex","BTCUSD",1742428720112,[[87028.0,0.640298],[87027.0,0.01149],[87026.0,0.183851],[87024.0,0.011491],[87022.0,0.742712]],[[87029.0,0.00041328],[87040.0,0.0128346],[87041.0,0.011488],[87042.0,0.18382],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428720337,[[87028.0,0.44496],[87026.0,0.183851],[87022.0,0.731221],[87021.0,0.183862],[87019.0,0.081]],[[87029.0,0.00041328],[87034.0,0.011489],[87037.0,0.011489],[87038.0,0.183829],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742428720613,[[87028.0,0.44496],[87027.0,0.18385],[87025.0,0.01149],[87022.0,0.558851],[87021.0,0.183862]],[[87029.0,0.00041328],[87037.0,0.011489],[87038.0,0.183829],[87039.0,0.011489],[87044.0,7e-07]]]
["bitfinex","BTCUSD",1742428720811,[[87028.0,0.44496],[87027.0,0.18385],[87026.0,0.01149],[87025.0,0.01149],[87022.0,0.558851]],[[87029.0,0.00041328],[87037.0,0.011489],[87038.0,0.183829],[87039.0,0.011489],[87044.0,7e-07]]]
["bitfinex","BTCUSD",1742428721048,[[87028.0,0.44496],[87027.0,0.19534],[87026.0,0.01149],[87025.0,0.01149],[87022.0,0.558851]],[[87029.0,0.00041328],[87038.0,0.183829],[87039.0,0.011489],[87044.0,7e-07],[87117.0,0.0001696]]]
["bitfinex","BTCUSD",1742428721428,[[87028.0,0.44496],[87027.0,0.19534],[87026.0,0.01149],[87025.0,0.01149],[87022.0,0.558851]],[[87029.0,0.00041328],[87038.0,0.183829],[87039.0,0.011489],[87044.0,7e-07],[87057.0,0.1339608]]]
["bitfinex","BTCUSD",1742428721602,[[87028.0,0.44496],[87027.0,0.19534],[87026.0,0.01149],[87025.0,0.195343],[87022.0,0.558851]],[[87029.0,0.00041328],[87038.0,0.183829],[87039.0,0.011489],[87040.0,0.1966596],[87044.0,7e-07]]]
["bitfinex","BTCUSD",1742428722592,[[87028.0,0.311],[87027.0,0.18385],[87025.0,0.183853],[87022.0,0.558851],[87016.0,0.48391391]],[[87029.0,0.00041328],[87035.0,0.183835],[87038.0,0.183829],[87039.0,0.011489],[87040.0,0.0128346]]]
["bitfinex","BTCUSD",1742428722802,[[87028.0,0.44496],[87022.0,0.54736],[87016.0,0.472892],[87014.0,0.011492],[87013.0,0.183879]],[[87029.0,0.01190328],[87030.0,0.01149],[87031.0,0.183842],[87033.0,0.011489],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1742428723011,[[87028.0,0.011],[87024.0,0.13396],[87022.0,0.3],[87016.0,0.472892],[87014.0,0.011492]],[[87029.0,0.19574928],[87030.0,0.01149],[87031.0,0.183842],[87033.0,0.011489],[87036.0,0.011489]]]
["bitfinex","BTCUSD",1742428723205,[[87028.0,0.011],[87025.0,0.183855],[87024.0,0.13396],[87023.0,0.183859],[87022.0,0.3]],[[87029.0,0.00041328],[87031.0,0.183842],[87033.0,0.195327],[87036.0,0.195321],[87042.0,0.183819]]]
["bitfinex","BTCUSD",1742428723827,[[87028.0,0.011],[87025.0,0.183855],[87024.0,0.13396],[87023.0,0.183859],[87022.0,0.3]],[[87029.0,0.00041328],[87031.0,0.183842],[87033.0,0.011489],[87036.0,0.195321],[87037.0,0.18383]]]
["bitfinex","BTCUSD",1742428723981,[[87028.0,0.005],[87025.0,0.183855],[87024.0,0.13396],[87023.0,0.183859],[87022.0,0.3]],[[87029.0,0.00041328],[87031.0,0.195332],[87033.0,0.011489],[87036.0,0.195321],[87037.0,0.18383]]]
["bitfinex","BTCUSD",1742428724162,[[87028.0,0.005],[87026.0,0.183851],[87025.0,0.183855],[87024.0,0.13396],[87022.0,0.3]],[[87029.0,0.00041328],[87031.0,0.195332],[87033.0,0.011489],[87036.0,0.195321],[87037.0,0.18383]]]
["bitfinex","BTCUSD",1742428724359,[[87028.0,0.183848],[87026.0,0.183851],[87024.0,0.13396],[87023.0,0.011491],[87022.0,0.311491]],[[87029.0,0.00041328],[87036.0,0.195321],[87037.0,0.18383],[87047.0,0.183808],[88190.0,5.022e-05]]]
["bitfinex","BTCUSD",1742428724584,[[87028.0,0.183848],[87026.0,0.183851],[87024.0,0.13396],[87023.0,0.011491],[87022.0,0.311491]],[[87029.0,0.00041328],[87034.0,0.195326],[87036.0,0.195321],[87037.0,0.18383],[87047.0,0.183808]]]
["bitfinex","BTCUSD",1742428724796,[[87028.0,0.186848],[87026.0,0.183851],[87024.0,0.13396],[87023.0,0.011491],[87022.0,0.311491]],[[87029.0,0.00041328],[87034.0,0.195326],[87036.0,0.195321],[87037.0,0.18383],[87047.0,0.183808]]]
["bitfinex","BTCUSD",1742428725405,[[87028.0,0.190848],[87026.0,0.183851],[87024.0,0.13396],[87023.0,0.011491],[87022.0,0.311491]],[[87029.0,0.00041328],[87034.0,0.011489],[87036.0,0.195321],[87037.0,0.18383],[87041.0,0.183821]]]
["bitfinex","BTCUSD",1742428726088,[[87028.0,0.007],[87023.0,0.317818],[87022.0,0.3],[87019.0,0.183866],[87016.0,0.472892]],[[87029.0,0.01190328],[87031.0,0.183843],[87032.0,0.01149],[87034.0,0.011489],[87035.0,0.183836]]]
["bitfinex","BTCUSD",1742428726321,[[87028.0,0.007],[87025.0,0.183853],[87023.0,0.13396],[87022.0,0.3],[87019.0,0.195357]],[[87029.0,0.00041328],[87031.0,0.183843],[87032.0,0.01149],[87034.0,0.011489],[87035.0,0.183836]]]
["bitfinex","BTCUSD",1742428726775,[[87028.0,0.007],[87025.0,0.183853],[87023.0,0.13396],[87022.0,0.3],[87020.0,0.011491]],[[87029.0,0.00041328],[87031.0,0.183843],[87032.0,0.01149],[87034.0,0.011489],[87035.0,0.183836]]]
["bitfinex","BTCUSD",1742428727254,[[87028.0,0.578487],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87050.0,4e-05],[87057.0,8e-07],[87060.0,0.4591],[87062.0,0.011486]]]
["bitfinex","BTCUSD",1742428727488,[[87028.0,0.71145388],[87027.0,0.01254147],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396]],[[87029.0,0.00041328],[87050.0,4e-05],[87057.0,8e-07],[87060.0,0.470586],[87061.0,0.0780396]]]
["bitfinex","BTCUSD",1742428727727,[[87028.0,0.76045388],[87027.0,0.01254147],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396]],[[87029.0,0.00041328],[87050.0,4e-05],[87057.0,8e-07],[87060.0,0.604469],[87061.0,0.0780396]]]
["bitfinex","BTCUSD",1742428727966,[[87028.0,0.64087885],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87050.0,4e-05],[87057.0,0.0114868],[87060.0,0.420686],[87061.0,0.0780396]]]
["bitfinex","BTCUSD",1742428728250,[[87028.0,0.66124132],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87048.0,0.183806],[87049.0,0.011887],[87050.0,0.011527],[87052.0,0.1839677]]]
["bitfinex","BTCUSD",1742428728481,[[87028.0,0.66624132],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87048.0,0.183806],[87049.0,0.011887],[87050.0,0.011527],[87052.0,0.1839677]]]
["bitfinex","BTCUSD",1742428728702,[[87028.0,0.66224132],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87049.0,0.0004],[87050.0,0.011527],[87052.0,0.1839677],[87054.0,0.183795]]]
["bitfinex","BTCUSD",1742428728932,[[87028.0,0.66324132],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87049.0,0.0004],[87050.0,4e-05],[87052.0,0.1954547],[87054.0,0.183795]]]
["bitfinex","BTCUSD",1742428729182,[[87028.0,0.66824132],[87025.0,0.195343],[87024.0,0.183855],[87023.0,0.13396],[87022.0,0.011491]],[[87029.0,0.00041328],[87043.0,0.01274369],[87048.0,0.183808],[87049.0,0.011887],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428729396,[[87041.0,0.183821],[87034.0,0.011489],[87031.0,0.01149],[87030.0,0.183844],[87029.0,0.39958672]],[[87043.0,0.01274369],[87046.0,0.183811],[87047.0,0.011488],[87048.0,0.195295],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428729635,[[87041.0,0.18394385],[87037.0,0.13392],[87034.0,0.011489],[87031.0,0.01149],[87030.0,0.183844]],[[87046.0,0.195299],[87047.0,0.011488],[87048.0,0.195295],[87049.0,0.011887],[88200.0,7.35123226]]]
["bitfinex","BTCUSD",1742428729867,[[87041.0,0.18394385],[87038.0,0.183826],[87037.0,0.13392],[87035.0,0.011489],[87034.0,0.011489]],[[87047.0,0.011488],[87049.0,0.011887],[87050.0,0.183842],[87059.0,0.183783],[87081.0,0.025]]]
["bitfinex","BTCUSD",1742428730102,[[87041.0,0.00012285],[87039.0,0.3],[87038.0,0.183826],[87037.0,0.13392],[87035.0,0.183834]],[[87044.0,0.1953037],[87047.0,0.011488],[87049.0,0.011887],[87050.0,0.183842],[87052.0,0.0116567]]]
["bitfinex","BTCUSD",1742428730327,[[87041.0,0.00012285],[87039.0,0.3],[87038.0,0.183826],[87037.0,0.13392],[87035.0,0.183834]],[[87043.0,0.195306],[87044.0,0.1953037],[87047.0,0.011488],[87049.0,0.011887],[87050.0,0.183842]]]
["bitfinex","BTCUSD",1742428730558,[[87041.0,0.00012285],[87040.0,0.183822],[87039.0,0.3],[87038.0,0.183826],[87037.0,0.13392]],[[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887],[87050.0,0.183842],[87055.0,0.1839617]]]
["bitfinex","BTCUSD",1742428730819,[[87041.0,0.00012285],[87037.0,0.13392],[87036.0,0.18383],[87033.0,0.183837],[87010.0,0.30049488]],[[87042.0,0.183819],[87043.0,0.02442379],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428731036,[[87041.0,0.00012285],[87037.0,0.13392],[87029.0,0.11107672],[87028.0,0.44049],[87025.0,0.01149]],[[87042.0,0.183819],[87043.0,0.02442379],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428731037,[[87041.0,0.00012285],[87037.0,0.13392],[87029.0,0.11107672],[87028.0,0.44049],[87025.0,0.01149]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428731262,[[87041.0,0.00012285],[87037.0,0.13392],[87029.0,0.11107672],[87028.0,0.43549],[87025.0,0.01149]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428731488,[[87041.0,0.00012285],[87037.0,0.13392],[87036.0,0.183831],[87031.0,0.18384],[87029.0,0.11107672]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428731716,[[87041.0,0.00212285],[87037.0,0.13392],[87036.0,0.183831],[87031.0,0.18384],[87030.0,0.01149]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428732198,[[87041.0,0.00412285],[87037.0,0.13392],[87031.0,0.18384],[87030.0,0.01149],[87015.0,0.4162]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428732411,[[87041.0,0.00212285],[87037.0,0.13392],[87035.0,0.183832],[87034.0,0.183835],[87031.0,0.18384]],[[87042.0,0.195307],[87043.0,0.011488],[87044.0,0.1953037],[87047.0,0.195298],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428732635,[[87041.0,8.5e-07],[87029.0,0.09958672],[87011.0,0.01243346],[87001.0,0.049],[86995.0,0.4162]],[[87042.0,0.95615209],[87043.0,0.02441743],[87044.0,0.1953037],[87046.0,0.4092],[87047.0,0.195298]]]
["bitfinex","BTCUSD",1742428732875,[[87029.0,0.06572086],[87015.0,0.011492],[87012.0,0.011492],[87011.0,0.01243346],[87009.0,0.011493]],[[87030.0,0.195334],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.011489],[87041.0,0.10865338]]]
["bitfinex","BTCUSD",1742428733085,[[87029.0,0.06572086],[87017.0,0.18387],[87014.0,0.183876],[87013.0,0.011492],[87012.0,0.011492]],[[87030.0,0.329254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.0755]]]
["bitfinex","BTCUSD",1742428733322,[[87029.0,0.06584375],[87017.0,0.18387],[87014.0,0.183876],[87013.0,0.011492],[87012.0,0.011492]],[[87030.0,0.329254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.0755]]]
["bitfinex","BTCUSD",1742428733738,[[87029.0,0.06584375],[87017.0,0.18387],[87014.0,0.183876],[87013.0,0.011492],[87012.0,0.011492]],[[87030.0,0.329254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.08408055]]]
["bitfinex","BTCUSD",1742428734456,[[87029.0,0.06584375],[87012.0,0.183881],[87009.0,0.195381],[87006.0,0.195388],[86999.0,0.21402]],[[87030.0,0.329254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.35981255]]]
["bitfinex","BTCUSD",1742428734663,[[87029.0,0.06584375],[87013.0,0.183879],[87012.0,0.183881],[87009.0,0.195381],[87006.0,0.011493]],[[87030.0,0.329254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.35981255]]]
["bitfinex","BTCUSD",1742428734891,[[87029.0,0.06584375],[87008.0,0.3],[87006.0,0.183893],[87002.0,0.011493],[87001.0,0.232904]],[[87030.0,0.330254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.35981255]]]
["bitfinex","BTCUSD",1742428735361,[[87029.0,0.06584375],[87008.0,0.3],[87006.0,0.183893],[87004.0,0.183898],[87003.0,0.011493]],[[87030.0,0.330254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.35981255]]]
["bitfinex","BTCUSD",1742428735942,[[87029.0,0.06584375],[87000.0,0.195401],[86994.0,0.183919],[86987.0,0.01454085],[86982.0,0.00855379]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428736116,[[87029.0,0.06584375],[87004.0,0.3],[87003.0,0.183901],[87000.0,0.183907],[86999.0,0.091594]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428736343,[[87029.0,0.06584375],[87004.0,0.3],[87001.0,0.183904],[87000.0,0.183907],[86999.0,0.091594]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428736569,[[87029.0,0.06584375],[87004.0,0.3],[87001.0,0.183904],[86999.0,0.0801],[86992.0,0.0478]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428736792,[[87029.0,0.06584375],[87004.0,0.3],[86999.0,0.183909],[86996.0,0.183914],[86993.0,0.0781]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428737026,[[87029.0,0.06584375],[87000.0,0.3],[86999.0,0.183909],[86998.0,0.011494],[86996.0,0.195408]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428737260,[[87029.0,0.06584375],[87003.0,0.1839],[87000.0,0.3],[86999.0,0.195403],[86998.0,0.011494]],[[87030.0,0.411254],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428737486,[[87029.0,0.06584375],[87003.0,0.1839],[87000.0,0.3],[86999.0,0.195403],[86998.0,0.011494]],[[87030.0,0.411294],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388],[87041.0,0.28431255]]]
["bitfinex","BTCUSD",1742428737717,[[87029.0,0.06584375],[87003.0,0.1839],[87000.0,0.3],[86999.0,0.195403],[86998.0,0.011494]],[[87030.0,0.411294],[87032.0,0.02357126],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388]]]
["bitfinex","BTCUSD",1742428737955,[[87029.0,0.06584375],[87003.0,0.1839],[87002.0,0.183903],[87000.0,0.3],[86999.0,0.195403]],[[87030.0,0.299894],[87032.0,0.02357126],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388]]]
["bitfinex","BTCUSD",1742428738211,[[87029.0,0.06584375],[87003.0,0.1839],[87000.0,0.3],[86999.0,0.195403]],[[87030.0,0.299894],[87032.0,0.02357126],[87033.0,0.195327],[87036.0,0.195321],[87039.0,0.28698388]]]
["bitfinex","BTCUSD",1742428738212,[[87042.0,0.195307],[87039.0,0.011489],[87036.0,0.011489],[87033.0,0.011489],[87030.0,0.01149]],[[87043.0,0.01292943],[87049.0,0.0004],[87059.0,0.0454],[87066.0,0.011485],[87067.0,0.183768]]]
["bitfinex","BTCUSD",1742428738457,[[87043.0,0.011488],[87042.0,0.195307],[87040.0,0.18496978],[87039.0,0.011489],[87036.0,0.011489]],[[87049.0,0.0004],[87065.0,0.0822],[87070.0,0.27549488],[87071.0,0.011484],[87072.0,0.011484]]]
["bitfinex","BTCUSD",1742428738696,[[87043.0,0.011488],[87042.0,0.195307],[87040.0,0.183821],[87039.0,0.195314],[87036.0,0.19532]],[[87047.0,0.01286537],[87049.0,0.0004],[87055.0,0.1839617],[87056.0,0.011486],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1742428738932,[[87043.0,0.011488],[87042.0,0.195307],[87040.0,0.183821],[87039.0,0.195314],[87036.0,0.19532]],[[87049.0,0.0004],[87055.0,0.1839617],[87056.0,0.011486],[87059.0,0.011486],[87060.0,0.28698088]]]
["bitfinex","BTCUSD",1742428739170,[[87042.0,0.183819],[87040.0,0.183821],[87039.0,0.195314],[87036.0,0.19532],[87006.0,0.919476]],[[87049.0,0.0004],[87052.0,0.1839677],[87055.0,0.1954477],[87056.0,0.011486],[87059.0,0.011486]]]
["bitfinex","BTCUSD",1742428739399,[[87042.0,0.183819],[87040.0,0.183821],[87039.0,0.183825],[87036.0,0.19532],[87006.0,0.919476]],[[87049.0,0.0004],[87051.0,0.1839717],[87052.0,0.1954547],[87053.0,0.011487],[87055.0,0.1954477]]]
["bitfinex","BTCUSD",1742428739642,[[87042.0,0.183819],[87040.0,0.183821],[87039.0,0.183825],[87037.0,0.011489],[87036.0,0.19532]],[[87043.0,0.004],[87049.0,0.0004],[87051.0,0.1954587],[87052.0,0.1954547],[87053.0,0.011487]]]
["bitfinex","BTCUSD",1742428739843,[[87037.0,0.183828],[87034.0,0.183834]],[[87043.0,0.004],[87049.0,0.0004],[87051.0,0.1954587],[87052.0,0.1954547]]]
["bitfinex","BTCUSD",1742428739844,[[87037.0,0.183828],[87034.0,0.183834],[87031.0,0.02314299],[87030.0,0.01149],[87027.0,0.14541]],[[87043.0,0.002],[87044.0,0.1838157],[87046.0,0.011488],[87048.0,0.01267582],[87049.0,0.011887]]]
["bitfinex","BTCUSD",1742428739984,[[87039.0,0.183825],[87037.0,0.183828],[87034.0,0.183834],[87032.0,0.01149],[87031.0,0.03463299]],[[87044.0,7e-07],[87045.0,0.011488],[87046.0,0.011488],[87047.0,0.183809],[87048.0,0.01267582]]]
["bitfinex","BTCUSD",1742428740226,[[87043.0,0.008],[87035.0,0.3],[87034.0,0.183835],[87026.0,0.01149],[87025.0,0.31149]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.28715158]]]
["bitfinex","BTCUSD",1742428740423,[[87043.0,0.004],[87034.0,0.183835],[87032.0,0.18384],[87027.0,0.01149],[87026.0,0.01149]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.47095058]]]
["bitfinex","BTCUSD",1742428740636,[[87043.0,0.004],[87036.0,0.18383],[87032.0,0.18384],[87031.0,0.183842],[87030.0,0.01149]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.47095058]]]
["bitfinex","BTCUSD",1742428740845,[[87043.0,0.004],[87038.0,0.183825],[87032.0,0.19533],[87030.0,0.01149],[87022.0,0.3]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.47095058]]]
["bitfinex","BTCUSD",1742428741071,[[87043.0,0.004],[87038.0,0.183825],[87037.0,0.183828],[87032.0,0.19533],[87030.0,0.01149]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.28715158]]]
["bitfinex","BTCUSD",1742428741910,[[87043.0,0.004],[87042.0,0.004],[87038.0,0.183825],[87037.0,0.183828],[87032.0,0.19533]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.28715158]]]
["bitfinex","BTCUSD",1742428742085,[[87043.0,0.004],[87037.0,0.183828],[87035.0,0.183832],[87032.0,0.19533],[87005.0,0.58167]],[[87044.0,0.1953037],[87046.0,0.183812],[87047.0,0.011488],[87048.0,0.01267582],[87052.0,0.28715158]]]
["bitfinex","BTCUSD",1742428742290,[[87031.0,0.18384],[87027.0,0.183849],[87016.0,0.15105712],[87005.0,0.58167],[87004.0,0.4212]],[[87037.0,0.195319],[87042.0,0.011488],[87043.0,0.011488],[87044.0,0.1953037],[87046.0,0.183812]]]
["bitfinex","BTCUSD",1742428742521,[[87039.0,0.004],[87031.0,0.18384],[87030.0,0.01149],[87027.0,0.195339],[87022.0,0.3]],[[87041.0,0.183821],[87042.0,0.011488],[87043.0,0.011488],[87044.0,0.1953037],[87046.0,0.183812]]]
["bitfinex","BTCUSD",1742428742767,[[87039.0,0.004],[87031.0,0.18384],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3]],[[87041.0,0.183821],[87042.0,0.011488],[87043.0,0.011488],[87044.0,0.1953037],[87046.0,0.183812]]]
["bitfinex","BTCUSD",1742428742953,[[87039.0,0.004],[87031.0,0.18384],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3]],[[87040.0,0.011488],[87041.0,0.183821],[87042.0,0.011488],[87043.0,0.011488],[87044.0,0.1953037]]]
["bitfinex","BTCUSD",1742428743183,[[87031.0,0.18384],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3]],[[87040.0,0.011488],[87041.0,0.183821],[87042.0,0.011488],[87043.0,0.011488],[87044.0,0.1953037]]]
["bitfinex","BTCUSD",1742428743184,[[87031.0,0.18384],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3],[87005.0,0.54712]],[[87038.0,0.011489],[87039.0,0.183825],[87040.0,0.011488],[87041.0,0.183821],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1742428743782,[[87031.0,0.18684],[87028.0,0.000339],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3]],[[87038.0,0.011489],[87039.0,0.183825],[87040.0,0.011488],[87041.0,0.183821],[87042.0,0.011488]]]
["bitfinex","BTCUSD",1742428743992,[[87031.0,0.18684],[87028.0,0.000339],[87027.0,0.183849],[87026.0,0.195341],[87022.0,0.3]],[[87037.0,0.183829],[87039.0,0.011489],[87042.0,0.011488],[87043.0,0.0116575],[87044.0,0.1838167]]]
["bitfinex","BTCUSD",1742428744193,[[87032.0,0.183838],[87031.0,0.18684],[87028.0,0.000339],[87027.0,0.183849],[87026.0,0.01149]],[[87039.0,0.195316],[87041.0,0.183822],[87042.0,0.011488],[87043.0,0.0116575],[87044.0,0.1838167]]]
["bitfinex","BTCUSD",1742428744598,[[87031.0,0.003],[87030.0,0.3],[87029.0,0.24968975],[87028.0,0.000339],[87025.0,0.183853]],[[87037.0,0.011489],[87039.0,0.011489],[87041.0,0.183822],[87042.0,0.011488],[87043.0,0.0001695]]]
["bitfinex","BTCUSD",1742428744804,[[87031.0,0.003],[87030.0,0.3],[87029.0,0.24968975],[87028.0,0.000339],[87025.0,0.183853]],[[87035.0,0.011489],[87036.0,0.183833],[87037.0,0.011489],[87038.0,0.195318],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742428745226,[[87030.0,0.483842],[87029.0,0.24968975],[87028.0,0.000339],[87025.0,0.195343],[87024.0,0.011491]],[[87037.0,0.19532],[87038.0,0.195318],[87039.0,0.011489],[87047.0,0.13388],[87049.0,0.184205]]]
["bitfinex","BTCUSD",1742428745424,[[87030.0,0.483842],[87029.0,0.24968975],[87028.0,0.000339],[87025.0,0.195343],[87024.0,0.011491]],[[87037.0,0.19532],[87038.0,0.011489],[87039.0,0.011489],[87047.0,0.13388],[87049.0,0.184205]]]
["bitfinex","BTCUSD",1742428745628,[[87029.0,0.06584375],[87028.0,0.000339],[87027.0,0.3],[87026.0,0.183851],[87025.0,0.183853]],[[87034.0,0.183836],[87035.0,0.011489],[87037.0,0.19532],[87038.0,0.011489],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742428745858,[[87029.0,0.06584375],[87028.0,0.000339],[87027.0,0.3],[87026.0,0.183851],[87025.0,0.183853]],[[87033.0,0.18384],[87034.0,0.195325],[87035.0,0.011489],[87037.0,0.19532],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1742428746133,[[87031.0,0.008],[87029.0,0.06584375],[87028.0,0.000339],[87027.0,0.3],[87026.0,0.183851]],[[87033.0,0.18384],[87034.0,0.195325],[87035.0,0.011489],[87037.0,0.19532],[87038.0,0.011489]]]
["bitfinex","BTCUSD",1742428746614,[[87031.0,0.004],[87030.0,0.003],[87029.0,0.06584375],[87028.0,0.000339],[87016.0,0.1277]],[[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325],[87035.0,0.011489],[87037.0,0.19532]]]
["bitfinex","BTCUSD",1742428746841,[[87031.0,0.004],[87030.0,0.003],[87029.0,0.06584375],[87028.0,0.000339],[87011.0,0.16789856]],[[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325],[87035.0,0.011489],[87037.0,0.19532]]]
["bitfinex","BTCUSD",1742428747046,[[87031.0,0.004],[87030.0,0.003],[87029.0,0.07084375],[87028.0,0.000339],[87017.0,0.183871]],[[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325],[87035.0,0.011489],[87037.0,0.19532]]]
["bitfinex","BTCUSD",1742428747480,[[87029.0,0.07084375],[87028.0,0.000339],[87017.0,0.183871],[86990.0,0.10129791],[86985.0,0.392877]],[[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428747680,[[87029.0,0.07084375],[87028.0,0.000339],[87017.0,0.183871],[86995.0,0.00857953],[86990.0,0.12629791]],[[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428747901,[[87029.0,0.07084375],[87028.0,0.000339],[87019.0,0.183867],[87017.0,0.183871],[87013.0,0.195372]],[[87030.0,0.01149],[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325]]]
["bitfinex","BTCUSD",1742428748995,[[87029.0,0.06584375],[87028.0,0.000339],[87019.0,0.183867],[87017.0,0.183871],[87013.0,0.195372]],[[87030.0,0.01149],[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325]]]
["bitfinex","BTCUSD",1742428749651,[[87029.0,0.06584375],[87028.0,0.000339],[87017.0,0.183871],[87013.0,0.18388],[87005.0,0.731017]],[[87030.0,0.01149],[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325]]]
["bitfinex","BTCUSD",1742428749875,[[87029.0,0.06584375],[87028.0,0.000339],[87019.0,0.183866],[87017.0,0.183871],[87013.0,0.195372]],[[87030.0,0.01149],[87031.0,0.195332],[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325]]]
["bitfinex","BTCUSD",1742428750087,[[87029.0,0.06584375],[87028.0,0.000339],[87025.0,0.183855],[87019.0,0.183865],[87017.0,0.011492]],[[87032.0,0.01149],[87033.0,0.195329],[87034.0,0.195325]]]
["bitfinex","BTCUSD",1742428750088,[[87029.0,0.06584375],[87028.0,0.000339],[87025.0,0.183855],[87019.0,0.183865],[87017.0,0.011492]],[[87032.0,0.195332],[87033.0,0.195329],[87034.0,0.011489],[87040.0,0.13388],[87047.0,0.275716]]]
["bitfinex","BTCUSD",1742428750269,[[87029.0,0.06984375],[87028.0,0.000339],[87021.0,0.183861],[87019.0,0.183867],[87017.0,0.011492]],[[87032.0,0.195332],[87033.0,0.195329],[87034.0,0.011489],[87040.0,0.13388],[87045.0,0.183814]]]
["bitfinex","BTCUSD",1742428750494,[[87029.0,0.06984375],[87028.0,0.000339],[87015.0,0.183875],[87011.0,0.34029056],[87010.0,0.011492]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.13388]]]
["bitfinex","BTCUSD",1742428750721,[[87029.0,0.06984375],[87028.0,0.000339],[87015.0,0.183875],[87011.0,0.329256],[87010.0,0.011492]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.13388]]]
["bitfinex","BTCUSD",1742428750941,[[87029.0,0.06984375],[87028.0,0.000339],[87015.0,0.183875],[87012.0,0.011492],[87011.0,0.329256]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.13388]]]
["bitfinex","BTCUSD",1742428751208,[[87029.0,0.06984375],[87028.0,0.000339],[87012.0,0.3],[87011.0,0.317764],[87006.0,0.483894]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.317704]]]
["bitfinex","BTCUSD",1742428751414,[[87029.0,0.06984375],[87028.0,0.000339],[87004.0,0.0459],[87000.0,0.260207],[86998.0,0.011494]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.317704]]]
["bitfinex","BTCUSD",1742428751656,[[87029.0,0.06984375],[87028.0,0.000339],[87007.0,0.13388],[87004.0,0.229798],[87001.0,0.011494]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.317704]]]
["bitfinex","BTCUSD",1742428751873,[[87029.0,0.06984375],[87028.0,0.000339],[87007.0,0.13388],[87004.0,0.183899]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.317704]]]
["bitfinex","BTCUSD",1742428751874,[[87029.0,0.06984375],[87028.0,0.000339],[87007.0,0.13388],[87004.0,0.183899],[86998.0,0.311494]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87039.0,0.27549488]]]
["bitfinex","BTCUSD",1742428752098,[[87029.0,0.06584375],[87028.0,0.000339],[87003.0,0.3],[87002.0,0.183903],[87000.0,0.394087]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87039.0,0.27549488]]]
["bitfinex","BTCUSD",1742428752275,[[87029.0,0.06684375],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183901],[87000.0,0.394087]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87043.0,0.0251695]]]
["bitfinex","BTCUSD",1742428752499,[[87029.0,0.06784375],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183901],[87000.0,0.405581]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87041.0,0.56969404]]]
["bitfinex","BTCUSD",1742428752705,[[87029.0,0.06684375],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183901],[87000.0,0.405581]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87041.0,0.56969404]]]
["bitfinex","BTCUSD",1742428753125,[[87029.0,0.06584375],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183901],[87000.0,0.405581]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87041.0,0.56969404]]]
["bitfinex","BTCUSD",1742428753330,[[87029.0,0.06584375],[87028.0,0.000339],[87002.0,0.183902],[87000.0,0.394087],[86996.0,0.183916]],[[87030.0,0.195334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87041.0,0.56969404]]]
["bitfinex","BTCUSD",1742428753676,[[87029.0,7.5e-07],[87028.0,0.000339],[87000.0,0.13388],[86992.0,0.3479],[86986.0,0.11279391]],[[87030.0,0.278434],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87039.0,0.27549488]]]
["bitfinex","BTCUSD",1742428753864,[[87029.0,7.5e-07],[87028.0,0.000339],[87000.0,0.317787],[86998.0,0.011494],[86996.0,0.011494]],[[87030.0,0.278434],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87060.0,0.27549488]]]
["bitfinex","BTCUSD",1742428754004,[[87029.0,7.5e-07],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183903],[87001.0,0.011494]],[[87030.0,0.412314],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428754619,[[87029.0,7.5e-07],[87028.0,0.000339],[87004.0,0.183899],[87002.0,0.183903],[87001.0,0.011494]],[[87030.0,0.42104987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428755489,[[87029.0,7.5e-07],[87028.0,0.000339],[87002.0,0.183903],[86993.0,0.195416],[86984.0,0.275909]],[[87030.0,0.42304987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428755819,[[87029.0,7.5e-07],[87028.0,0.000339],[87002.0,0.183903],[87000.0,0.145374],[86993.0,0.195416]],[[87030.0,0.42304987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428756367,[[87029.0,0.00033975],[87028.0,0.000339],[87002.0,0.183903],[87000.0,0.145374],[86993.0,0.195416]],[[87030.0,0.42304987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428756598,[[87029.0,0.00033975],[87028.0,0.000339],[87009.0,0.011493],[87008.0,0.18389],[87006.0,0.011493]],[[87030.0,0.33994987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87040.0,0.183824]]]
["bitfinex","BTCUSD",1742428756819,[[87029.0,0.00033975],[87028.0,0.000339],[87009.0,0.011493],[87008.0,0.18389],[87006.0,0.011493]],[[87030.0,0.33994987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428757017,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183876],[87009.0,0.011493],[87006.0,0.011493]],[[87030.0,0.20606987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428757219,[[87029.0,0.00033975],[87028.0,0.000339],[87013.0,0.18388],[87009.0,0.011493],[87008.0,0.18389]],[[87030.0,0.33994987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428757631,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.183876],[87013.0,0.18388],[87009.0,0.011493]],[[87030.0,0.33994987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428758267,[[87029.0,0.00033975],[87028.0,0.000339],[87010.0,0.183886],[87007.0,0.183892],[86998.0,0.183911]],[[87030.0,0.33894987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428758529,[[87029.0,0.00033975],[87028.0,0.000339],[87007.0,0.183892],[87005.0,0.183895],[86998.0,0.183911]],[[87030.0,0.33894987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428758804,[[87029.0,0.00033975],[87028.0,0.000339],[87007.0,0.183892],[87005.0,0.183895],[86998.0,0.183911]],[[87030.0,0.33994987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428759018,[[87029.0,0.00033975],[87028.0,0.000339],[87008.0,0.183889],[87007.0,0.183892],[86746.0,0.01802194]],[[87030.0,0.33894987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428759227,[[87029.0,0.00033975],[87028.0,0.000339],[87008.0,0.195382],[87005.0,0.011493],[86992.0,0.623785]],[[87030.0,0.33794987],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428759456,[[87029.0,0.00033975],[87028.0,0.000339],[87016.0,0.183874],[87011.0,0.195374],[87008.0,0.011493]],[[87030.0,0.196334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87037.0,0.265631]]]
["bitfinex","BTCUSD",1742428759686,[[87029.0,0.00033975],[87028.0,0.000339],[87018.0,0.183869],[87014.0,0.0774],[87013.0,0.011492]],[[87030.0,0.196334],[87031.0,0.13388],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1742428759913,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87013.0,0.195371]],[[87030.0,0.197334],[87031.0,0.13388],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1742428760142,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87013.0,0.183879]],[[87030.0,0.197334],[87031.0,0.13388],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1742428760339,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0774],[87013.0,0.183879],[87011.0,0.183883]],[[87030.0,0.198334],[87031.0,0.13388],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489]]]
["bitfinex","BTCUSD",1742428760784,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.196334],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[88205.0,0.76758359]]]
["bitfinex","BTCUSD",1742428761011,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.197334],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[88205.0,0.76758359]]]
["bitfinex","BTCUSD",1742428761451,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.197374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[88205.0,0.76758359]]]
["bitfinex","BTCUSD",1742428761657,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.196374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[88205.0,0.76758359]]]
["bitfinex","BTCUSD",1742428761919,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.196374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428762137,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.197374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87050.0,0.02504]]]
["bitfinex","BTCUSD",1742428762357,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.261276],[87011.0,0.183883]],[[87030.0,0.196374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87050.0,0.02504]]]
["bitfinex","BTCUSD",1742428762621,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87011.0,0.183883]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.011489],[87034.0,0.011489],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428762833,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87011.0,0.183883]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87050.0,0.02504]]]
["bitfinex","BTCUSD",1742428763300,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87011.0,0.183883]],[[87030.0,0.197374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428763976,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87011.0,0.183883]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428764318,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0774],[87011.0,0.183883],[87009.0,0.183887]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428765859,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.261277],[87011.0,0.183883],[87009.0,0.183887]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428766092,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87012.0,0.011492]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428766322,[[87029.0,0.00033975],[87028.0,0.000339],[87015.0,0.183874],[87014.0,0.0774],[87013.0,0.0487]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428766546,[[87029.0,0.00033975],[87028.0,0.000339],[87016.0,0.183873],[87014.0,0.261277],[87013.0,0.0487]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428766765,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.261277],[87013.0,0.0487],[87011.0,0.183883]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428766987,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0774],[87013.0,0.0487],[87011.0,0.183883]],[[87030.0,0.198374],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428768388,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0774],[87013.0,0.0487],[86999.0,0.18391]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428768603,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0774],[87013.0,0.0487],[87008.0,0.18389]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428768822,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87001.0,0.232604]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428768823,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87001.0,0.232604],[86995.0,0.3]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428769044,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87001.0,0.232604],[86999.0,0.13388]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428769269,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87002.0,0.183902],[87001.0,0.232604]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428769496,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87004.0,0.183898],[87002.0,0.183902]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428770833,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87000.0,0.183906],[86999.0,0.317789]],[[87030.0,0.1985435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428771033,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87000.0,0.183906],[86999.0,0.317789]],[[87030.0,0.2802435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428771342,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87001.0,0.232604],[86999.0,0.317789]],[[87030.0,0.8274435],[87032.0,0.195332],[87033.0,0.145369],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428771550,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87001.0,0.232604],[86999.0,0.317789]],[[87030.0,0.8274435],[87032.0,0.195332],[87033.0,0.329208],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428772740,[[87029.0,0.00033975],[87028.0,0.000339],[87005.0,0.0777],[87002.0,0.183902],[87001.0,0.232604]],[[87030.0,0.8274435],[87032.0,0.195332],[87033.0,0.329208],[87034.0,0.011489],[87035.0,0.00880871]]]
["bitfinex","BTCUSD",1742428773829,[[87029.0,0.00033975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183859],[87021.0,0.0463]],[[87030.0,0.0032095],[87044.0,7e-07],[87048.0,0.01267582],[87051.0,0.5473697],[87054.0,0.0762]]]
["bitfinex","BTCUSD",1742428774103,[[87029.0,0.18418575],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.011491],[87021.0,0.0463]],[[87030.0,0.0032095],[87037.0,0.195319],[87040.0,0.195311],[87041.0,0.011488],[87043.0,0.0116575]]]
["bitfinex","BTCUSD",1742428774318,[[87029.0,0.19567575],[87028.0,0.000339],[87027.0,0.18385],[87026.0,0.01149],[87025.0,0.00114895]],[[87030.0,0.0032095],[87043.0,0.0001695],[87044.0,0.0114887],[87045.0,0.011488],[87046.0,0.011488]]]
["bitfinex","BTCUSD",1742428774527,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[87026.0,0.01149],[87025.0,0.183854]],[[87030.0,0.0032095],[87040.0,0.011488],[87043.0,0.0116575],[87044.0,0.0114887],[87045.0,0.195302]]]
["bitfinex","BTCUSD",1742428774738,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.183854],[86996.0,0.034553]],[[87030.0,0.0032095],[87039.0,0.011489],[87040.0,0.011488],[87043.0,0.0116575],[87044.0,0.0114887]]]
["bitfinex","BTCUSD",1742428774944,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[86997.0,0.367825],[86996.0,0.034553]],[[87030.0,0.0032095],[87035.0,0.011489],[87038.0,0.011489],[87039.0,0.011489],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742428775163,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[86997.0,0.367825],[86996.0,0.034553]],[[87030.0,0.0022095],[87035.0,0.011489],[87038.0,0.011489],[87039.0,0.011489],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742428775603,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0012095],[87035.0,0.195324],[87038.0,0.195318],[87039.0,0.011489],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742428775825,[[87029.0,0.18618575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0012095],[87035.0,0.195324],[87038.0,0.195318],[87039.0,0.011489],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742428776031,[[87029.0,0.18618575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0002095],[87035.0,0.195324],[87038.0,0.195318],[87039.0,0.011489],[87040.0,0.011488]]]
["bitfinex","BTCUSD",1742428776241,[[87029.0,0.18418575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0002095],[87034.0,0.183837],[87035.0,0.195324],[87038.0,0.195318],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742428776445,[[87029.0,0.18818575],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0002095],[87034.0,0.183837],[87035.0,0.195324],[87038.0,0.195318],[87039.0,0.011489]]]
["bitfinex","BTCUSD",1742428776669,[[87029.0,0.00433975],[87028.0,0.000339],[87027.0,0.18385],[87025.0,0.01149],[87024.0,0.093791]],[[87030.0,0.0002095],[87033.0,0.011489],[87034.0,0.183837],[87035.0,0.011489],[87038.0,0.195318]]]
["bitfinex","BTCUSD",1742428776882,[[87029.0,0.00433975],[87028.0,0.000339],[87025.0,0.183854],[87024.0,0.0823],[85231.0,0.001]],[[87030.0,0.0002095],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1742428777089,[[87029.0,0.00433975],[87028.0,0.000339],[87025.0,0.183854],[87024.0,0.0823],[86904.0,0.02551376]],[[87030.0,0.0002095],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837],[87035.0,0.011489]]]
["bitfinex","BTCUSD",1742428777298,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87020.0,0.195354],[87013.0,0.183879]],[[87030.0,0.0002095],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428777504,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.183863]],[[87030.0,0.0002095],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428777505,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.183863]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428777707,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.195354]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428777955,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.183863]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428778127,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.195354]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428778750,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87023.0,0.183857],[87020.0,0.195354]],[[87030.0,0.03322479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428779368,[[87029.0,0.00433975],[87028.0,0.000339],[87026.0,0.183851],[87024.0,0.0823],[87023.0,0.011491]],[[87030.0,0.02173479],[87031.0,0.01149],[87032.0,0.183841],[87033.0,0.011489],[87034.0,0.183837]]]
["bitfinex","BTCUSD",1742428779605,[[87029.0,0.00433975],[87028.0,0.000339],[87026.0,0.183852],[87024.0,0.0823],[87022.0,0.011491]],[[87030.0,0.02173479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428779810,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.266155],[87022.0,0.011491],[87002.0,0.00847797]],[[87030.0,0.02173479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428780019,[[87029.0,0.00433975],[87028.0,0.000339],[87026.0,0.183852],[87024.0,0.266155],[87022.0,0.011491]],[[87030.0,0.03322479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428780224,[[87029.0,0.00433975],[87028.0,0.000339],[87026.0,0.183852],[87024.0,0.266155],[87022.0,0.011491]],[[87030.0,0.02173479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428780432,[[87029.0,0.00433975],[87028.0,0.000339],[87025.0,0.183853],[87024.0,0.266155],[86731.0,0.01841941]],[[87030.0,0.03322479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428780643,[[87029.0,0.00433975],[87028.0,0.000339],[87025.0,0.183853],[87024.0,0.0823],[87023.0,0.011491]],[[87030.0,0.02173479],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428780851,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87017.0,0.011492],[87014.0,0.19537]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428781059,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87016.0,0.183873],[87014.0,0.011492]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428781268,[[87029.0,0.00433975],[87028.0,0.000339],[87024.0,0.0823],[87011.0,0.183884],[87008.0,0.011493]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428781478,[[87029.0,0.00433975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87005.0,0.011493]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428781681,[[87029.0,0.00433975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87010.0,0.183885]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428781943,[[87029.0,0.00433975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.060192],[87009.0,0.183887]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428782320,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.060192],[87009.0,0.183887]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428782517,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.232583],[87009.0,0.183887]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428783568,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87012.0,0.183881],[87011.0,0.232583]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428784553,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.263576],[87011.0,0.0487],[87010.0,0.011492]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428785071,[[87029.0,0.00033975],[87028.0,0.000339],[87017.0,0.183871],[87014.0,0.263576],[87011.0,0.0487]],[[87030.0,0.0116995],[87031.0,0.195334],[87032.0,0.183841],[87033.0,0.011489],[87037.0,0.183831]]]
["bitfinex","BTCUSD",1742428785269,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87002.0,0.02288655]],[[87030.0,0.0002095],[87049.0,0.0004],[87050.0,4e-05],[87052.0,0.0001697],[87055.0,0.0001697]]]
["bitfinex","BTCUSD",1742428785402,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87002.0,0.02288655]],[[87030.0,0.0002095],[87043.0,0.0001695],[87045.0,0.02305702],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428786058,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87002.0,0.02288655]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[88354.0,0.00266411]]]
["bitfinex","BTCUSD",1742428786494,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87002.0,0.02288655]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87108.0,0.06456726]]]
["bitfinex","BTCUSD",1742428787098,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.0797],[87011.0,0.0487],[87002.0,0.02288655]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87099.0,0.15746726]]]
["bitfinex","BTCUSD",1742428788154,[[87029.0,0.07913975],[87028.0,0.000339],[87011.0,0.0487],[87002.0,0.02288655],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87051.0,0.0001697]]]
["bitfinex","BTCUSD",1742428788358,[[87029.0,0.07913975],[87028.0,0.000339],[87011.0,0.0487],[87002.0,0.02288655],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87051.0,0.02367796]]]
["bitfinex","BTCUSD",1742428789355,[[87029.0,0.08113975],[87028.0,0.000339],[87011.0,0.0487],[87002.0,0.02288655],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87051.0,0.02367796]]]
["bitfinex","BTCUSD",1742428789701,[[87029.0,0.07913975],[87028.0,0.000339],[87011.0,0.0487],[87002.0,0.02288655],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87050.0,4e-05],[87051.0,0.02367796]]]
["bitfinex","BTCUSD",1742428789902,[[87029.0,0.08113975],[87028.0,0.000339],[87011.0,0.0487],[87002.0,0.02288655],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428790103,[[87029.0,0.08113975],[87028.0,0.000339],[87011.0,0.0487],[86984.0,0.10129791],[84839.0,8e-05]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428790310,[[87029.0,0.08213975],[87028.0,0.000339],[87011.0,0.0487],[87006.0,0.02284932],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428790554,[[87029.0,0.08213975],[87028.0,0.000339],[87011.0,0.0487],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428790555,[[87029.0,0.00333975],[87028.0,0.000339],[87020.0,0.0783],[87011.0,0.0487],[86984.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428790955,[[87029.0,0.00333975],[87028.0,0.000339],[87020.0,0.0783],[87011.0,0.0487],[87005.0,0.02300585]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428791824,[[87029.0,0.00233975],[87028.0,0.000339],[87020.0,0.0783],[87011.0,0.0487],[87005.0,0.02300585]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428791963,[[87029.0,0.00333975],[87028.0,0.000339],[87020.0,0.0783],[87011.0,0.0487],[87005.0,0.02300585]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428792424,[[87029.0,0.00333975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[87005.0,0.02300585]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428792636,[[87029.0,0.00333975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87050.0,4e-05]]]
["bitfinex","BTCUSD",1742428792637,[[87029.0,0.00333975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[84787.0,0.01248]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428792836,[[87029.0,0.00333975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[86854.0,0.50012]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428793053,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[86854.0,0.50012]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428793230,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[87003.0,0.02323375]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428793764,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[84781.0,0.001]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428793993,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[86998.0,0.02319231]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428795397,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[84781.0,0.001]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428795935,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[86997.0,0.02338107]],[[87030.0,0.0002095],[87039.0,0.0798],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004]]]
["bitfinex","BTCUSD",1742428796093,[[87029.0,0.00033975],[87028.0,0.000339],[87014.0,0.08],[87011.0,0.0487],[86997.0,0.02338107]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87094.0,0.06456726]]]
["bitfinex","BTCUSD",1742428796295,[[87029.0,0.13153975],[87028.0,0.000339],[86997.0,0.02338107],[86981.0,0.034559],[86621.0,0.01802083]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87059.0,0.0794]]]
["bitfinex","BTCUSD",1742428796699,[[87029.0,0.13153975],[87028.0,0.000339],[86997.0,0.02338107],[86981.0,0.034559],[86869.0,0.5]],[[87030.0,0.0002095],[87043.0,0.0001695],[87047.0,0.00861855],[87049.0,0.0004],[87059.0,0.0794]]]
["bitfinex","BTCUSD",1742428797165,[[87029.0,0.13153975],[87028.0,0.000339],[86997.0,0.02338107],[86877.0,0.46765913],[86873.0,0.46765914]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87059.0,0.0794]]]
["bitfinex","BTCUSD",1742428797391,[[87029.0,0.13153975],[87028.0,0.000339],[86997.0,0.02338107],[86982.0,0.10129791],[86977.0,0.004608]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87059.0,0.0794]]]
["bitfinex","BTCUSD",1742428797972,[[87029.0,0.13153975],[87028.0,0.000339],[86982.0,0.10129791],[86977.0,0.004608],[84751.0,0.001]],[[87030.0,0.02173271],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87058.0,0.0229551]]]
["bitfinex","BTCUSD",1742428798344,[[87029.0,0.13153975],[87028.0,0.000339],[87020.0,0.02308174],[86982.0,0.10129791],[86977.0,0.004608]],[[87030.0,0.02173271],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87058.0,0.0229551]]]
["bitfinex","BTCUSD",1742428798520,[[87029.0,0.13353975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[86982.0,0.10129791]],[[87030.0,0.02173271],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87058.0,0.0229551]]]
["bitfinex","BTCUSD",1742428799108,[[87029.0,0.13353975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[86982.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87108.0,0.06456726]]]
["bitfinex","BTCUSD",1742428799305,[[87029.0,0.13353975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[86982.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87065.0,0.1814369]]]
["bitfinex","BTCUSD",1742428799510,[[87029.0,0.13353975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[86982.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87064.0,0.02332349]]]
["bitfinex","BTCUSD",1742428799929,[[87029.0,0.13153975],[87028.0,0.000339],[87020.0,0.02308174],[87017.0,0.00869018],[86982.0,0.10129791]],[[87030.0,0.0002095],[87043.0,0.0001695],[87049.0,0.0004],[87051.0,0.0001697],[87064.0,0.02332349]]]