{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300747,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742256000755,[[84221.0,0.0003384],[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386]],[[84222.0,0.04655937],[84234.0,0.0432],[84242.0,0.10666584],[84244.0,0.03212622],[84245.0,0.00666926]]]
["bitfinex","BTCUSD",1742256001174,[[84221.0,0.0003384],[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386]],[[84222.0,0.04655937],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[85160.0,60.0]]]
["bitfinex","BTCUSD",1742256001369,[[84221.0,0.0003384],[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386]],[[84222.0,0.03708952],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[84307.0,0.01351403]]]
["bitfinex","BTCUSD",1742256001800,[[84221.0,0.0003384],[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386]],[[84222.0,0.03708952],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[84264.0,0.0668821]]]
["bitfinex","BTCUSD",1742256001999,[[84221.0,0.0003384],[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386]],[[84222.0,0.03708952],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[84246.0,0.01188148]]]
["bitfinex","BTCUSD",1742256002833,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84030.0,0.5]],[[84222.0,0.03708952],[84242.0,0.0432],[84245.0,0.00666926],[84246.0,0.01188148],[86122.0,0.00016322]]]
["bitfinex","BTCUSD",1742256003032,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84204.0,0.0253386]],[[84222.0,0.03708952],[84242.0,0.0432],[84245.0,0.00666926],[84246.0,0.01188148],[84252.0,0.03612517]]]
["bitfinex","BTCUSD",1742256003447,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0253386]],[[84222.0,0.03708952],[84242.0,0.0432],[84245.0,0.00666926],[84246.0,0.01188148],[84252.0,0.03612517]]]
["bitfinex","BTCUSD",1742256003448,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0253386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256003736,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0003386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256003936,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0253386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256004117,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0003386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256004332,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0253386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256004504,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0003386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256004730,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84207.0,0.0253386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.30877158],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256005137,[[84221.0,0.1305384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84207.0,0.0303386]],[[84222.0,0.03708952],[84225.0,0.02399912],[84231.0,0.15438579],[84240.0,0.15438579],[84242.0,0.0432]]]
["bitfinex","BTCUSD",1742256005346,[[84221.0,0.1305384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84207.0,0.0303386]],[[84222.0,0.03708952],[84224.0,0.13192],[84225.0,0.02399912],[84231.0,0.15438579],[84236.0,0.75416]]]
["bitfinex","BTCUSD",1742256005568,[[84221.0,0.1305384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84207.0,0.0053386]],[[84222.0,0.03708952],[84224.0,0.13192],[84225.0,0.02399912],[84231.0,0.15438579],[84236.0,0.75416]]]
["bitfinex","BTCUSD",1742256005810,[[84221.0,0.1305384],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84207.0,0.0303386]],[[84222.0,0.03708952],[84224.0,0.13192],[84225.0,0.02399912],[84231.0,0.15438579],[84236.0,0.75416]]]
["bitfinex","BTCUSD",1742256006117,[[84221.0,0.1305384],[84217.0,0.005],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.025]],[[84222.0,0.02254867],[84231.0,0.15438579],[84233.0,0.13192],[84236.0,0.75416],[84252.0,0.0432]]]
["bitfinex","BTCUSD",1742256006309,[[84221.0,0.1305384],[84217.0,0.005],[84212.0,0.0003386],[84211.0,0.1322586],[84210.0,0.025]],[[84222.0,0.02254867],[84231.0,0.15438579],[84232.0,0.02363514],[84233.0,0.13192],[84236.0,0.76870085]]]
["bitfinex","BTCUSD",1742256006904,[[84221.0,0.1305384],[84217.0,0.005],[84212.0,0.0003386],[84211.0,0.1322586],[84210.0,0.025]],[[84222.0,0.03442167],[84225.0,0.011872],[84228.0,0.011872],[84231.0,0.16625779],[84232.0,0.02363514]]]
["bitfinex","BTCUSD",1742256007099,[[84221.0,0.1305384],[84217.0,0.005],[84212.0,0.0003386],[84211.0,0.1322586],[84210.0,0.262499]],[[84222.0,0.27188867],[84223.0,0.237464],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779]]]
["bitfinex","BTCUSD",1742256007436,[[84221.0,0.1305384],[84217.0,0.005],[84212.0,0.0003386],[84211.0,0.3697546],[84210.0,0.025]],[[84222.0,0.27188867],[84223.0,0.237464],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779]]]
["bitfinex","BTCUSD",1742256007641,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84212.0,0.0003386],[84211.0,0.1322586]],[[84222.0,0.25124911],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1742256007842,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84212.0,0.0003386],[84211.0,0.1322586]],[[84222.0,0.25124911],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779]]]
["bitfinex","BTCUSD",1742256008027,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84214.0,0.237487],[84213.0,0.237491]],[[84222.0,0.26312211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779]]]
["bitfinex","BTCUSD",1742256008230,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84213.0,0.237491],[84195.0,0.356311]],[[84222.0,0.26312211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84231.0,0.16625779]]]
["bitfinex","BTCUSD",1742256008441,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84206.0,0.0003386],[84203.0,0.2378586]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256008579,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84209.0,0.0003386],[84207.0,0.2378476]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256009352,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84209.0,0.0003386],[84208.0,0.237505]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256010142,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84209.0,0.2378396],[84208.0,0.237505]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256010541,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84209.0,0.0003386],[84203.0,0.2378576]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.249325],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256010919,[[84221.0,0.1305384],[84220.0,0.005],[84219.0,0.025],[84209.0,0.0003386],[84203.0,0.2378576]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256011123,[[84221.0,0.1305384],[84213.0,0.005],[84212.0,0.0253386],[84211.0,0.0003386],[84209.0,0.0003386]],[[84222.0,0.25912211],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256011441,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494],[84209.0,0.0003386]],[[84222.0,0.27366296],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256011640,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0744],[84209.0,0.0003386]],[[84222.0,0.27366296],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256011841,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494],[84209.0,0.0003386]],[[84222.0,0.27366296],[84223.0,0.011873],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256011842,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494],[84209.0,0.0003386]],[[84222.0,0.27366296],[84223.0,0.143753],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256012045,[[84221.0,0.0816384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0744],[84209.0,0.0003386]],[[84222.0,0.27366296],[84223.0,0.143753],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256014067,[[84221.0,0.0003384],[84216.0,0.0778],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,0.27366296],[84223.0,0.143753],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256014183,[[84221.0,0.0003384],[84216.0,0.0778],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,0.75462996],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256015492,[[84221.0,0.0003384],[84216.0,0.0778],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,0.66924196],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256017737,[[84221.0,0.0003384],[84216.0,0.0778],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,1.26291196],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256017935,[[84221.0,0.0003384],[84216.0,0.0778],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,1.38248699],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256018320,[[84221.0,0.0003384],[84212.0,0.0003386],[84211.0,0.0003386],[84210.0,0.0494]],[[84222.0,1.38248699],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256018321,[[84221.0,4e-07],[84212.0,0.0003386],[84211.0,0.0780386],[84210.0,0.0494],[84202.0,0.0003384]],[[84222.0,1.38248699],[84223.0,0.16702749],[84225.0,0.249332],[84228.0,0.25815425],[84229.0,0.237452]]]
["bitfinex","BTCUSD",1742256018515,[[84221.0,4e-07],[84212.0,0.0003386],[84211.0,0.0003386],[84202.0,0.0003384],[84201.0,0.0777]],[[84222.0,1.02395687],[84223.0,0.16702749],[84225.0,0.249332],[84227.0,0.0432],[84228.0,0.25815425]]]
["bitfinex","BTCUSD",1742256019152,[[84221.0,4e-07],[84212.0,0.0003386],[84211.0,0.0003386],[84202.0,0.0003384],[84201.0,0.0777]],[[84222.0,0.90438184],[84223.0,0.16702749],[84225.0,0.249332],[84227.0,0.0432],[84228.0,0.25815425]]]
["bitfinex","BTCUSD",1742256019917,[[84221.0,4e-07],[84212.0,0.0003386],[84211.0,0.0003386],[84202.0,0.0003384],[84201.0,0.0777]],[[84222.0,0.90238184],[84223.0,0.16702749],[84225.0,0.249332],[84227.0,0.0432],[84228.0,0.25815425]]]
["bitfinex","BTCUSD",1742256020264,[[84221.0,4e-07],[84212.0,0.0003386],[84211.0,0.0003386],[84202.0,0.0003384],[84201.0,0.0777]],[[84222.0,0.90638184],[84223.0,0.16702749],[84225.0,0.249332],[84227.0,0.0432],[84228.0,0.25815425]]]
["bitfinex","BTCUSD",1742256020464,[[84202.0,0.0003384],[84201.0,0.0777]],[[84222.0,0.90638184],[84223.0,0.16702749],[84225.0,0.249332],[84227.0,0.0432],[84228.0,0.25815425]]]
["bitfinex","BTCUSD",1742256020465,[[84188.0,0.0467],[84184.0,0.005],[84166.0,0.237624],[84165.0,0.0003386],[84161.0,0.011881]],[[84191.0,0.011877],[84194.0,0.011877],[84197.0,0.011876],[84200.0,0.011876],[84221.0,5.01454085]]]
["bitfinex","BTCUSD",1742256020696,[[84188.0,0.0467],[84184.0,0.025],[84183.0,0.005],[84170.0,0.13192],[84165.0,0.0003386]],[[84189.0,0.011878],[84190.0,0.237557],[84191.0,0.011877],[84194.0,0.011877],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256020883,[[84188.0,0.0467],[84186.0,0.025],[84183.0,0.005],[84173.0,0.2379416],[84171.0,0.0023759]],[[84189.0,0.011878],[84190.0,0.237557],[84191.0,0.249433],[84194.0,0.011877],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256021080,[[84188.0,0.0517],[84186.0,0.025],[84180.0,0.237584],[84174.0,0.00237584],[84173.0,0.0003386]],[[84189.0,0.011878],[84190.0,0.237557],[84191.0,0.249433],[84194.0,0.011877],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256021343,[[84188.0,0.0517],[84186.0,0.025],[84180.0,0.237584],[84175.0,0.13192],[84173.0,0.0003386]],[[84189.0,0.011878],[84190.0,0.237557],[84191.0,0.249433],[84194.0,0.011877],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256021576,[[84190.0,0.005],[84188.0,0.0467],[84185.0,0.0253386],[84181.0,0.23758],[84175.0,0.13192]],[[84191.0,0.237556],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876],[84200.0,0.32064758]]]
["bitfinex","BTCUSD",1742256021776,[[84190.0,0.005],[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593]],[[84191.0,0.249433],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876],[84200.0,0.32064758]]]
["bitfinex","BTCUSD",1742256021979,[[84190.0,0.002],[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593]],[[84191.0,0.249433],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876],[84200.0,0.32064758]]]
["bitfinex","BTCUSD",1742256022185,[[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84178.0,0.237589],[84177.0,0.237593]],[[84189.0,0.249438],[84191.0,0.249433],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256022317,[[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256022526,[[84188.0,0.0467],[84185.0,0.0003386],[84182.0,0.025],[84177.0,0.237593],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256022717,[[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26257986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256022951,[[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237594],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26257986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256023126,[[84188.0,0.0467],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237594],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256023326,[[84188.0,0.0467],[84185.0,0.0003386],[84183.0,0.025],[84177.0,0.237594],[84175.0,0.369519]],[[84189.0,0.249438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256023644,[[84188.0,0.122],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237594],[84175.0,0.369519]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256024143,[[84188.0,0.122],[84185.0,0.0003386],[84183.0,0.025],[84175.0,0.13192],[84174.0,0.237602]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256024553,[[84188.0,0.122],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.237602]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256024554,[[84188.0,0.122],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.237602]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.011876]]]
["bitfinex","BTCUSD",1742256024728,[[84188.0,0.122],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84173.0,0.2379416]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256025095,[[84188.0,0.122],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.369519],[84173.0,0.2379416]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256025280,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237592],[84175.0,0.13192]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256025418,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84165.0,0.2498466]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256025626,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.2376]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256025846,[[84188.0,0.1221693],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.2376],[84150.0,0.15438579]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256026044,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.2376]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256026249,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.13192],[84174.0,0.237602]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256026691,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84176.0,0.237595],[84175.0,0.369517]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256026842,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237592],[84176.0,0.237595]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256027037,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237592],[84171.0,0.237609]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256027253,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84178.0,0.237589],[84170.0,0.237614]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256027459,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84178.0,0.237589],[84177.0,0.237593]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256028972,[[84188.0,0.1221693],[84185.0,0.0003386],[84183.0,0.025],[84177.0,0.237593],[84168.0,0.237617]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256029183,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593],[84175.0,0.369518]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256029828,[[84188.0,0.1221693],[84185.0,0.0003386],[84183.0,0.025],[84177.0,0.237593],[84175.0,0.369518]],[[84189.0,0.250438],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256030210,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.369518],[84170.0,0.237611]],[[84189.0,0.25037652],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256030410,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84176.0,0.237595],[84175.0,0.369518]],[[84189.0,0.25037652],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256030861,[[84188.0,0.1221693],[84186.0,0.025],[84185.0,0.0003386],[84176.0,0.237595],[84175.0,0.369518]],[[84189.0,0.24992494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256031455,[[84188.0,0.1221693],[84185.0,0.0003386],[84177.0,0.237592],[84176.0,0.237595],[84175.0,0.13192]],[[84189.0,0.24992494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256031656,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84175.0,0.369517]],[[84189.0,0.24992494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256031869,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.237589],[84177.0,0.237592]],[[84189.0,0.24992494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256032640,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84179.0,0.237586],[84178.0,0.237589]],[[84189.0,0.24992494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256033624,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84179.0,0.237586],[84178.0,0.237591]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256033795,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84179.0,0.237586],[84056.0,0.29332]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256034001,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84179.0,0.237588],[84177.0,0.237593]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256034201,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.237589],[84177.0,0.237593]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256034409,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.237589],[84173.0,0.2379436]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256034621,[[84188.0,0.1221693],[84187.0,0.0003386],[84185.0,0.0003386],[84173.0,0.0003386],[84168.0,0.237618]],[[84189.0,0.24988494],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256034822,[[84188.0,0.1221693],[84187.0,0.0003386],[84185.0,0.0003386],[84183.0,0.025],[84173.0,0.1322586]],[[84189.0,0.26442579],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256035033,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84173.0,0.1322586]],[[84189.0,0.26442579],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256035243,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84173.0,0.3698616]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256035437,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237593]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256035658,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237593],[84170.0,0.01188]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256035911,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.23759],[84177.0,0.237593]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256036420,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84172.0,0.237607],[84083.0,0.15]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256036621,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84172.0,0.237607]],[[84189.0,0.27161619],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256036967,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84176.0,0.237595]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256037580,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84175.0,0.237597]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256037902,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256037903,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84176.0,0.237595]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256038129,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84171.0,0.23761]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256038302,[[84188.0,0.1221693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84173.0,0.1322586]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256038445,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84173.0,0.1322586],[84149.0,0.025]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256038642,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84173.0,0.3698616],[84169.0,0.237616]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256038847,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84174.0,0.237601],[84173.0,0.1322586]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256039094,[[84188.0,0.1221693],[84187.0,0.0253386],[84185.0,0.0003386],[84174.0,0.237603],[84173.0,0.1322586]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256039867,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84179.0,0.0787],[84177.0,0.025]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256040073,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84179.0,0.0787]],[[84189.0,0.27195499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256040650,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84179.0,0.0787]],[[84189.0,0.27095499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256041310,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84179.0,0.0787]],[[84189.0,0.27395499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256043768,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84179.0,0.0787],[83835.0,60.0]],[[84189.0,0.27395499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256043926,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84179.0,0.0787]],[[84189.0,0.27395499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256046589,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84179.0,0.0787]],[[84189.0,0.57395499],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256047604,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84159.0,0.356465]],[[84189.0,0.55941414],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256047801,[[84188.0,0.0772693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84174.0,0.237601]],[[84189.0,0.55941414],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256048202,[[84188.0,0.0772693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84176.0,0.287096]],[[84189.0,0.55941414],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256048407,[[84188.0,0.0772693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.025],[84176.0,0.0495]],[[84189.0,0.55941414],[84191.0,0.26157986],[84194.0,0.249424],[84195.0,0.237545],[84197.0,0.02097242]]]
["bitfinex","BTCUSD",1742256049465,[[84188.0,0.1248693],[84187.0,0.0003386],[84185.0,0.0003386],[84183.0,0.025],[84180.0,0.237585]],[[84189.0,0.3105292],[84191.0,0.01214686],[84194.0,0.249424],[84197.0,0.011876],[84200.0,0.16626179]]]
["bitfinex","BTCUSD",1742256049671,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84176.0,0.237596],[84162.0,0.011881]],[[84189.0,0.3105292],[84191.0,0.01214686],[84194.0,0.249424],[84197.0,0.011876],[84200.0,0.16626179]]]
["bitfinex","BTCUSD",1742256049672,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84176.0,0.237596],[84162.0,0.011881]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256049869,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84168.0,0.01188],[84162.0,0.011881]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256050073,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.23759],[84174.0,0.237601]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256050608,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84174.0,0.237601]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256051019,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.237589],[84177.0,0.237592]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256051534,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84172.0,0.237608]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256053358,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84175.0,0.237597],[84172.0,0.237608]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256053967,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84176.0,0.237595],[84175.0,0.237597]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256054373,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84175.0,0.237597],[84100.0,0.15438579]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256054599,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84171.0,0.1438]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256055325,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84175.0,0.237599]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256056823,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84177.0,0.237592]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256057025,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237592],[84166.0,0.237624]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256057227,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84178.0,0.23759]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256057405,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.23759],[84149.0,0.381506]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256058035,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84179.0,0.237587],[84178.0,0.23759]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256058271,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84180.0,0.237583]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256058445,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84180.0,0.237583],[84149.0,0.381506]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256058649,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84180.0,0.237583]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256058858,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84177.0,0.237593],[84174.0,0.237601]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256059926,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84178.0,0.23759]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256060129,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.23759],[84149.0,0.381506]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256060600,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84171.0,0.369528],[84149.0,0.381506]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256061202,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84171.0,0.369528],[84149.0,0.48814793]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256061786,[[84188.0,0.1248693],[84187.0,0.0253386],[84185.0,0.0003386],[84178.0,0.237589],[84171.0,0.369528]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256062418,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84171.0,0.369528]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256062624,[[84188.0,0.1248693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84173.0,0.2379426]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256063002,[[84188.0,0.0477693],[84187.0,0.0003386],[84186.0,0.025],[84185.0,0.0003386],[84173.0,0.0003386]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256063373,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.0787],[84179.0,0.0478]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256063554,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0253386],[84182.0,0.0787],[84179.0,0.0478]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256063773,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.0787],[84179.0,0.0478]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256063975,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0253386],[84182.0,0.0787],[84179.0,0.0478]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256065001,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84182.0,0.0787],[84179.0,0.0478]],[[84189.0,0.5599672],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256065229,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84170.0,0.0458]],[[84189.0,1.38385505],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256065382,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84170.0,0.0458]],[[84189.0,1.77855593],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256065579,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84176.0,0.025],[84170.0,0.0458]],[[84189.0,1.77855593],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256065778,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84170.0,0.0458]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256066012,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84181.0,0.082],[84177.0,0.025]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256066727,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84181.0,0.082],[84176.0,0.025]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84194.0,0.249424]]]
["bitfinex","BTCUSD",1742256067113,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84181.0,0.082],[84176.0,0.025]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84192.0,0.02372856],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1742256067481,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84181.0,0.082],[84177.0,0.025]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84192.0,0.02372856],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1742256069258,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84181.0,0.082],[84176.0,0.025]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84192.0,0.02372856],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1742256069602,[[84188.0,0.0001693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0003386],[84181.0,0.082]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84212.0,0.0432]]]
["bitfinex","BTCUSD",1742256070215,[[84188.0,0.0001693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0003386],[84181.0,0.082]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84201.0,0.356294]]]
["bitfinex","BTCUSD",1742256070819,[[84188.0,0.0001693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0003386],[84181.0,0.082]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84198.0,0.02343777]]]
["bitfinex","BTCUSD",1742256071023,[[84188.0,0.0001693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0003386]],[[84189.0,1.1536372],[84190.0,0.011877],[84191.0,0.24970186],[84193.0,0.011877],[84198.0,0.02343777]]]
["bitfinex","BTCUSD",1742256071024,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84182.0,0.237578]],[[84189.0,0.6160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1742256071611,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386]],[[84189.0,0.6160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84201.0,0.237527]]]
["bitfinex","BTCUSD",1742256071612,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84180.0,0.237584]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256072127,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84180.0,0.237584]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256072327,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84180.0,0.237584]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256072742,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84180.0,0.237584]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256073096,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84180.0,0.237584]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256073910,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84181.0,0.237581]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256074137,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84183.0,0.237577]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256074516,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84183.0,0.237577]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256074738,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84183.0,0.237577]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256075462,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84184.0,0.237573]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256075640,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84184.0,0.237573]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256075942,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84182.0,0.237578]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256076167,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84170.0,0.237612]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256076358,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84182.0,0.237578]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256076868,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84180.0,0.237585]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256077051,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84180.0,0.237585]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256077509,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84179.0,0.237588]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256077710,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84178.0,0.23759]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256078115,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84176.0,0.237596]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256080039,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84176.0,0.237596]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256080240,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84176.0,0.237596]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256080470,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84178.0,0.237589]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256080677,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84178.0,0.237589]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256080876,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84177.0,0.369632]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256081081,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84178.0,0.237589]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256081601,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84178.0,0.237589]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256081832,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84176.0,0.237597]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256082032,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84176.0,0.237597]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256082168,[[84188.0,0.0814693],[84187.0,0.0253386],[84186.0,0.0458],[84185.0,0.0003386],[84176.0,0.237597]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256082364,[[84188.0,0.0814693],[84187.0,0.0003386],[84186.0,0.0458],[84185.0,0.0253386],[84177.0,0.13204]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.237541]]]
["bitfinex","BTCUSD",1742256082549,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84180.0,0.0807],[84177.0,0.0747]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256082757,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.0747]],[[84189.0,0.9160772],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256082758,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84173.0,0.0810386]],[[84189.0,1.03565223],[84190.0,0.249437],[84191.0,0.28675074],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256082959,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84173.0,0.0810386]],[[84189.0,0.93061805],[84190.0,0.249437],[84191.0,0.28675074],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256083189,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84173.0,0.0003386]],[[84189.0,2.71153493],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256083405,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84173.0,0.0003386]],[[84189.0,2.68676893],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256084212,[[84188.0,0.0001693],[84187.0,0.0003386],[84185.0,0.0003386],[84177.0,0.025],[84173.0,0.0003386]],[[84189.0,1.60035193],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256084891,[[84187.0,0.0003386],[84185.0,0.0003386],[84173.0,0.0003386]],[[84189.0,1.60035193],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877],[84196.0,0.369741]]]
["bitfinex","BTCUSD",1742256084892,[[84187.0,0.0003386],[84185.0,0.0003386],[84173.0,0.0003386],[84151.0,0.0008],[84141.0,0.011884]],[[84188.0,0.56398185],[84189.0,1.28581108],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.011877]]]
["bitfinex","BTCUSD",1742256085114,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84162.0,0.0759],[84160.0,0.0485]],[[84188.0,4.44644376],[84189.0,0.8527672],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256085315,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84162.0,0.0759],[84160.0,0.0485]],[[84188.0,1.3264212],[84189.0,0.8455768],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256085548,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.3264212],[84189.0,0.8455768],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256085924,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.3264212],[84189.0,0.90633533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256086118,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.3264212],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256086340,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.35365636],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256086757,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.35165636],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256086962,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,0.94366552],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256087163,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.19310652],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.24970186],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256087766,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.19210652],[84189.0,0.90533533],[84190.0,0.249437],[84191.0,0.35660654],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256088082,[[84187.0,6e-07],[84185.0,0.0003386],[84173.0,0.0003386],[84167.0,0.025],[84162.0,0.0759]],[[84188.0,1.19410652],[84189.0,0.8425768],[84190.0,0.249437],[84191.0,0.35660654],[84193.0,0.04711442]]]
["bitfinex","BTCUSD",1742256088654,[[84185.0,2e-07],[84173.0,0.0003386],[84162.0,0.0759],[84152.0,0.13224],[84151.0,0.0008]],[[84186.0,0.26398785],[84187.0,2.125824],[84188.0,1.21480309],[84189.0,0.8425768],[84190.0,0.249437]]]
["bitfinex","BTCUSD",1742256088870,[[84185.0,2e-07],[84173.0,0.0003386],[84162.0,0.0759],[84152.0,0.13224],[84151.0,0.0008]],[[84186.0,0.26398785],[84188.0,1.21480309],[84189.0,0.8425768],[84190.0,0.249437]]]
["bitfinex","BTCUSD",1742256088871,[[84185.0,2e-07],[84173.0,0.0003386],[84162.0,0.0759],[84152.0,0.13224],[84151.0,0.0008]],[[84186.0,0.89470673],[84188.0,0.58708421],[84189.0,0.8425768],[84190.0,0.249437],[84267.0,0.3102336]]]
["bitfinex","BTCUSD",1742256089070,[[84162.0,0.0725774],[84152.0,0.13224],[84151.0,0.0008],[84128.0,0.02328798],[84076.0,0.1]],[[84186.0,0.98763431],[84188.0,0.03423516],[84189.0,0.8306988],[84191.0,0.11905154],[84267.0,0.3102336]]]
["bitfinex","BTCUSD",1742256089272,[[84162.0,0.0725774],[84152.0,0.13224],[84151.0,0.0008],[84133.0,0.237717],[84128.0,0.02328798]],[[84163.0,0.549515],[84167.0,0.237626],[84169.0,0.249498],[84172.0,0.24728645],[84185.0,3.53940873]]]
["bitfinex","BTCUSD",1742256089473,[[84162.0,0.0725774],[84152.0,0.13224],[84151.0,0.0008],[84133.0,0.237717],[84128.0,0.02328798]],[[84163.0,1.143185],[84167.0,0.237626],[84169.0,0.249498],[84172.0,0.24728645],[84185.0,0.54732526]]]
["bitfinex","BTCUSD",1742256089669,[[84162.0,0.0725774],[84152.0,0.13224],[84151.0,0.0008],[84133.0,0.237717],[84128.0,0.02328798]],[[84163.0,1.15031232],[84167.0,0.237626],[84169.0,0.249498],[84172.0,0.24728645],[84185.0,0.54018873]]]
["bitfinex","BTCUSD",1742256090106,[[84162.0,0.0725774],[84152.0,0.13224],[84151.0,0.0008],[84133.0,0.237717],[84128.0,0.02328798]],[[84163.0,1.15031232],[84166.0,0.237625],[84167.0,0.237626],[84169.0,0.249498],[84172.0,0.24728645]]]
["bitfinex","BTCUSD",1742256090533,[[84162.0,0.0725774],[84151.0,0.0008],[84138.0,0.237704],[84133.0,0.237717],[84121.0,0.00887054]],[[84163.0,1.15031232],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.249498],[84172.0,0.24728645]]]
["bitfinex","BTCUSD",1742256090832,[[84151.0,0.0008],[84147.0,0.13232],[84138.0,0.237704],[84136.0,0.0003386],[84133.0,0.237717]],[[84161.0,0.537639],[84163.0,0.85031232],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256091246,[[84160.0,0.0735],[84151.0,0.0008],[84138.0,0.237702],[84136.0,0.0122236],[84133.0,0.237717]],[[84161.0,0.54952],[84163.0,0.85031232],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256091448,[[84160.0,0.0735],[84151.0,0.0008],[84145.0,0.13228],[84144.0,0.237685],[84138.0,0.237702]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256092039,[[84160.0,0.0485],[84151.0,0.0008],[84145.0,0.13228],[84144.0,0.237685],[84138.0,0.237702]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256092245,[[84160.0,0.0735],[84158.0,0.0759],[84151.0,0.0008],[84145.0,0.13228],[84144.0,0.237685]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256092427,[[84160.0,0.0785],[84158.0,0.0759],[84151.0,0.0008],[84146.0,0.237679],[84145.0,0.13228]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256093307,[[84160.0,0.0735],[84158.0,0.0759],[84151.0,0.0008],[84146.0,0.237679],[84145.0,0.13228]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256093481,[[84160.0,0.0735],[84158.0,0.0759],[84151.0,0.0008],[84145.0,0.369962],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256093693,[[84160.0,0.0485],[84158.0,0.1009],[84151.0,0.0008],[84144.0,0.369925],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256093904,[[84160.0,0.0485],[84158.0,0.1009],[84151.0,0.0008],[84144.0,0.13224],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256094312,[[84160.0,0.0485],[84158.0,0.1009],[84151.0,0.0008],[84144.0,0.13224],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.25844353],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256094515,[[84160.0,0.0485],[84158.0,0.1009],[84151.0,0.0008],[84144.0,0.13224],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256094873,[[84160.0,0.0515],[84158.0,0.1009],[84151.0,0.0008],[84142.0,0.992052],[84139.0,0.237699]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256095081,[[84160.0,0.0515],[84158.0,0.1009],[84151.0,0.0008],[84144.0,0.369925],[84142.0,0.75436]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256095295,[[84160.0,0.0485],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[84146.0,0.23768]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256095629,[[84160.0,0.0515],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[84146.0,0.23768]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256095835,[[84160.0,0.0515],[84158.0,0.1009],[84151.0,0.0008],[84150.0,0.23767],[84148.0,0.2380128]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256096047,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84150.0,0.23767],[84148.0,0.2380128]],[[84161.0,0.55664524],[84163.0,0.843185],[84166.0,0.249506],[84167.0,0.237626],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256096271,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84149.0,0.237671],[84148.0,0.2380128]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256096448,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[83810.0,60.0]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256096655,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[83804.0,60.0]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256096794,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[83805.0,60.0]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256097008,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.2380128],[83806.0,60.0]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256097214,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84149.0,0.237671],[84148.0,0.0003388]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256097418,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84147.0,0.237676]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256097981,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84135.0,0.249595]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256098180,[[84160.0,0.0516695],[84158.0,0.0759],[84151.0,0.0008],[84148.0,0.0003388],[84145.0,0.237683]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256098386,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84145.0,0.237683]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256098559,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84144.0,0.369926]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.249506],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256098761,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84144.0,0.369926]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256100054,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84145.0,0.237683]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256100583,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84144.0,0.13224]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256100905,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84144.0,0.369926]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256101237,[[84160.0,0.0516695],[84158.0,0.0759],[84156.0,0.025],[84151.0,0.0008],[84148.0,0.0003388]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256101438,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84135.0,0.011885]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256101616,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84136.0,0.0122236]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256101914,[[84160.0,0.0516695],[84158.0,0.1009],[84151.0,0.0008],[84148.0,0.0003388],[84142.0,0.237691]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256102301,[[84160.0,0.0031695],[84158.0,0.1009],[84152.0,0.0459],[84151.0,0.0008],[84148.0,0.0003388]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256103604,[[84160.0,0.0031695],[84158.0,0.025],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256104038,[[84160.0,0.0031695],[84154.0,0.025],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256104245,[[84160.0,0.0031695],[84158.0,0.025],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256104495,[[84160.0,0.0031695],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008],[84150.0,0.025]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256104722,[[84160.0,0.0031695],[84154.0,0.025],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008]],[[84161.0,0.55664524],[84163.0,0.843185],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256105411,[[84160.0,0.0031695],[84154.0,0.025],[84153.0,0.0778],[84152.0,0.0459],[84151.0,0.0008]],[[84161.0,1.15031524],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256106263,[[84160.0,0.0031695],[84152.0,0.0459],[84151.0,0.0008],[84150.0,0.025],[84149.0,0.0818]],[[84161.0,1.15031524],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256106916,[[84160.0,0.0031695],[84151.0,0.0008],[84150.0,0.025],[84149.0,0.0818],[84144.0,0.0479]],[[84161.0,1.15031524],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256107565,[[84160.0,0.0001695],[84152.0,0.025],[84151.0,0.0008],[84149.0,0.0818],[84144.0,0.0479]],[[84161.0,1.15031524],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256107716,[[84160.0,0.0001695],[84151.0,0.0258],[84149.0,0.0818],[84144.0,0.0479],[84133.0,0.237717]],[[84161.0,1.15031524],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406],[84167.0,0.237626]]]
["bitfinex","BTCUSD",1742256107917,[[84160.0,0.0021695],[84151.0,0.0258],[84149.0,0.0818],[84144.0,0.0479],[84133.0,0.237717]],[[84161.0,1.15031524],[84162.0,0.02395379],[84163.0,0.249515],[84165.0,0.000339],[84166.0,0.25828406]]]
["bitfinex","BTCUSD",1742256108124,[[84160.0,5e-07],[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84123.0,0.75452]],[[84161.0,1.50662646],[84162.0,0.02395379],[84163.0,0.249515],[84164.0,0.03704838],[84165.0,0.043539]]]
["bitfinex","BTCUSD",1742256108351,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84127.0,0.1322],[84123.0,0.992264]],[[84152.0,0.549548],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.50662646]]]
["bitfinex","BTCUSD",1742256108352,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84127.0,0.1322],[84123.0,0.992264]],[[84152.0,0.549548],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84160.0,2.014989]]]
["bitfinex","BTCUSD",1742256108529,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84123.0,0.992264]],[[84152.0,1.143218],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.99486289]]]
["bitfinex","BTCUSD",1742256108701,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84140.0,0.025],[84127.0,0.1322]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256108922,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84122.0,0.011887]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256109422,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84123.0,0.75452]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.99273765]]]
["bitfinex","BTCUSD",1742256110018,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84138.0,0.025],[84127.0,0.1322]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.99273765]]]
["bitfinex","BTCUSD",1742256110223,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84103.0,0.0301693]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.99273765]]]
["bitfinex","BTCUSD",1742256110476,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84120.0,0.24964]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.99273765]]]
["bitfinex","BTCUSD",1742256110622,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84120.0,0.011887]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256111042,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84120.0,0.24964]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256111043,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84120.0,0.24964]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98973765]]]
["bitfinex","BTCUSD",1742256111225,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84138.0,0.025],[84127.0,0.1322]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256111450,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.1062],[84127.0,0.1322],[84103.0,0.0301693]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256111659,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84137.0,0.025],[84127.0,0.1322]],[[84152.0,1.15032638],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,0.98773765]]]
["bitfinex","BTCUSD",1742256112110,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84127.0,0.1322],[84116.0,0.249653]],[[84152.0,1.82808338],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.06703765]]]
["bitfinex","BTCUSD",1742256112316,[[84151.0,0.0008],[84144.0,0.0479],[84141.0,0.0812],[84135.0,0.025],[84127.0,0.1322]],[[84152.0,1.82808338],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.06703765]]]
["bitfinex","BTCUSD",1742256112747,[[84151.0,0.0008],[84135.0,0.025],[84127.0,0.1322],[84110.0,0.27402259],[84105.0,0.237796]],[[84152.0,1.94765841],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.06703765]]]
["bitfinex","BTCUSD",1742256112969,[[84151.0,0.0008],[84137.0,0.0823],[84135.0,0.025],[84134.0,0.0484],[84127.0,0.1322]],[[84152.0,1.94765841],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.06703765]]]
["bitfinex","BTCUSD",1742256113424,[[84151.0,1e-06],[84137.0,0.0823],[84134.0,0.0484],[84112.0,0.237775],[84111.0,0.012689]],[[84152.0,1.87967261],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.02998927]]]
["bitfinex","BTCUSD",1742256113644,[[84151.0,1e-06],[84137.0,0.0823],[84134.0,0.0484],[84132.0,0.025],[84125.0,0.13212]],[[84152.0,1.87967261],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.02998927]]]
["bitfinex","BTCUSD",1742256113877,[[84151.0,1e-06],[84137.0,0.0823],[84135.0,0.025],[84134.0,0.0484],[84125.0,0.13212]],[[84152.0,1.87967261],[84154.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84161.0,1.02998927]]]
["bitfinex","BTCUSD",1742256114277,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,1.87967261],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256114668,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,1.88867261],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256115468,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,2.00987261],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256115692,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,1.88967261],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256115923,[[84151.0,1e-06],[84134.0,0.0484],[84130.0,0.1073],[84119.0,0.13212],[84112.0,0.237778]],[[84152.0,2.00424764],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256116149,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,2.00424764],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256116380,[[84151.0,1e-06],[84134.0,0.0484],[84132.0,0.025],[84130.0,0.0823],[84119.0,0.13212]],[[84152.0,2.00924764],[84153.0,0.005],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256116622,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84120.0,0.00237736]],[[84152.0,1.69302723],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84162.0,0.02395379]]]
["bitfinex","BTCUSD",1742256116845,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84120.0,0.00237736]],[[84152.0,1.36520138],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.9318329]]]
["bitfinex","BTCUSD",1742256117075,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84125.0,0.23774]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256117301,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84120.0,0.011887]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256117537,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84120.0,0.00237712]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256117755,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84118.0,0.36988]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256118443,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84131.0,0.025],[84118.0,0.36988]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256118643,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84118.0,0.36988]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256118989,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84120.0,0.237755]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256119199,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84122.0,0.237747]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256119594,[[84151.0,1e-06],[84142.0,0.0824],[84134.0,0.0484],[84132.0,0.025],[84124.0,0.237742]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.8525329]]]
["bitfinex","BTCUSD",1742256119855,[[84151.0,0.0001703],[84142.0,0.0824],[84134.0,0.0484],[84127.0,0.237734],[84125.0,0.01426411]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84157.0,0.75468],[84161.0,0.48492645]]]
["bitfinex","BTCUSD",1742256120051,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[84128.0,0.00237704]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256120330,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[83815.0,60.0]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256120558,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[84126.0,0.237736]],[[84152.0,1.16032638],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256120746,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[84126.0,0.237736]],[[84152.0,1.15532638],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256120949,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[84126.0,0.237736]],[[84152.0,1.15209905],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256121705,[[84151.0,0.0803703],[84150.0,0.0486],[84140.0,0.025],[84130.0,0.13208],[84126.0,0.237736]],[[84152.0,1.15509905],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256121945,[[84151.0,0.0001703],[84150.0,0.0486],[84145.0,0.0769],[84140.0,0.025],[84130.0,0.13208]],[[84152.0,1.15509905],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84157.0,0.75468]]]
["bitfinex","BTCUSD",1742256122194,[[84151.0,0.0001703],[84145.0,0.0769],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13208]],[[84152.0,1.15509905],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256122436,[[84151.0,0.0001703],[84145.0,0.0769],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13208]],[[84152.0,1.19214743],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256122676,[[84151.0,0.0001703],[84141.0,0.0491],[84140.0,0.025],[84118.0,0.23776],[83813.0,60.0125687]],[[84152.0,1.81955943],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256122905,[[84151.0,0.0001703],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84120.0,0.237753]],[[84152.0,1.81955943],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256123270,[[84151.0,0.0001703],[84141.0,0.0491],[84140.0,0.0825],[84135.0,0.025],[84130.0,0.13204]],[[84152.0,1.81955943],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256123480,[[84151.0,0.0001703],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84102.0,0.025]],[[84152.0,1.81955943],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208],[84161.0,0.7203329]]]
["bitfinex","BTCUSD",1742256123696,[[84151.0,0.0001703],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84102.0,0.025]],[[84152.0,1.81955943],[84153.0,0.4127],[84154.0,0.237662],[84155.0,0.24954],[84156.0,0.13208]]]
["bitfinex","BTCUSD",1742256123907,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84102.0,0.025]],[[84152.0,1.81955943],[84153.0,0.4127],[84154.0,0.237662],[84155.0,0.011882],[84156.0,0.13208]]]
["bitfinex","BTCUSD",1742256124120,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84121.0,0.23775]],[[84149.0,0.549556],[84152.0,0.89214743],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256124348,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84121.0,0.23775]],[[84149.0,1.143226],[84152.0,0.29847743],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256124538,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84120.0,0.011887]],[[84149.0,1.143226],[84152.0,0.29847743],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256124539,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84120.0,0.011887]],[[84149.0,1.15031751],[84152.0,0.29136905],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256124748,[[84148.0,0.00016511],[84141.0,0.0491],[84140.0,0.1075],[84130.0,0.13204],[84126.0,0.237737]],[[84149.0,1.15031751],[84152.0,0.25132067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256125183,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84126.0,0.237737]],[[84149.0,1.15031751],[84152.0,0.25132067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256125382,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84131.0,0.00237694],[84130.0,0.13204]],[[84149.0,1.15031751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256125583,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84131.0,0.00237694],[84130.0,0.13204]],[[84149.0,1.15031751],[84152.0,0.24932067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256125854,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84123.0,0.237746]],[[84149.0,1.15031751],[84152.0,0.24932067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256125855,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84123.0,0.237746]],[[84149.0,1.15031751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256126071,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15231751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256126911,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15231751],[84152.0,0.25132067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256127482,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15231751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256127714,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256128419,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84126.0,0.237736]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256130044,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84124.0,0.237742]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256130274,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84127.0,0.237735]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256130490,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256131132,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84130.0,0.13204],[84125.0,0.23774]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256131489,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84130.0,0.13204]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256131709,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84130.0,0.13204],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256131924,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84130.0,0.13204]],[[84149.0,1.15631751],[84152.0,0.24632067],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256132117,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84130.0,0.13204]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256132342,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84130.0,0.13204],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256132573,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84130.0,0.13204]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256133008,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256133625,[[84148.0,0.07736511],[84141.0,0.0491],[84137.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256133840,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256134122,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84133.0,0.132],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256134329,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256134976,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84133.0,0.132],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256135187,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256136345,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84133.0,0.132],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256136576,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256136802,[[84148.0,0.07736511],[84141.0,0.0491],[84136.0,0.0253386],[84133.0,0.132],[84098.0,0.50063]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256137034,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256137953,[[84148.0,0.07736511],[84141.0,0.0491],[84138.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256138180,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256138427,[[84148.0,0.07736511],[84141.0,0.0491],[84138.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256138666,[[84148.0,0.07736511],[84141.0,0.0491],[84140.0,0.025],[84136.0,0.0003386],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256142575,[[84148.0,0.07736511],[84145.0,0.025],[84136.0,0.0003386],[84134.0,0.00237693],[84133.0,0.143885]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84154.0,0.237662],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256142802,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.0003386],[84134.0,0.00237676],[84133.0,0.132]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256143023,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.0003386],[84133.0,0.132],[84129.0,0.237728]],[[84149.0,1.15631751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256143497,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.0003386],[84133.0,0.132],[84129.0,0.237728]],[[84149.0,1.15231751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256143713,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.0003386],[84133.0,0.132],[84127.0,0.237733]],[[84149.0,1.15531751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256144193,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.1323386],[84127.0,0.237733],[83805.0,60.0]],[[84149.0,1.15531751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256144441,[[84148.0,0.12256511],[84145.0,0.025],[84136.0,0.1323386],[84122.0,0.249636],[84119.0,0.249643]],[[84149.0,1.15531751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256144696,[[84148.0,0.00016511],[84143.0,0.0816],[84139.0,0.0739],[84136.0,0.1323386],[84122.0,0.237749]],[[84149.0,1.15331751],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256144942,[[84148.0,0.00016511],[84143.0,0.0816],[84142.0,0.025],[84139.0,0.0489],[84136.0,0.1323386]],[[84149.0,1.15365611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.143882],[84158.0,0.24953]]]
["bitfinex","BTCUSD",1742256145199,[[84148.0,0.00016511],[84144.0,0.025],[84143.0,0.0816],[84139.0,0.0489],[84136.0,0.1323386]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256145606,[[84148.0,0.00016511],[84145.0,0.025],[84143.0,0.0816],[84139.0,0.0489],[84136.0,0.1323386]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256146059,[[84148.0,0.00016511],[84144.0,0.025],[84143.0,0.0816],[84139.0,0.0489],[84136.0,0.1323386]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256146283,[[84148.0,0.00016511],[84143.0,0.1066],[84139.0,0.0489],[84136.0,0.1323386],[84105.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256146760,[[84148.0,0.00016511],[84143.0,0.0816],[84139.0,0.0489],[84136.0,0.1323386]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256146761,[[84148.0,0.00016511],[84143.0,0.0816],[84139.0,0.0739],[84136.0,0.1323386],[84120.0,0.237754]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256147019,[[84148.0,0.00016511],[84143.0,0.0816],[84139.0,0.0489],[84136.0,0.1323386],[84119.0,0.237756]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256147249,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.1323386],[84135.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256147493,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.1323386],[84131.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256147735,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.1323386],[84133.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256147958,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.1323386],[84132.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256148445,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.0003386],[84132.0,0.025]],[[84149.0,1.15465611],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256148894,[[84148.0,0.00016511],[84139.0,0.0489],[84138.0,0.0828],[84136.0,0.0003386],[84132.0,0.025]],[[84149.0,2.18625411],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256149331,[[84148.0,1.1e-07],[84136.0,0.0003386],[84131.0,0.0767],[84129.0,0.0482],[84125.0,0.025]],[[84149.0,2.18625411],[84152.0,0.24665927],[84153.0,0.650366],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256149332,[[84148.0,1.1e-07],[84136.0,0.0003386],[84131.0,0.0767],[84129.0,0.0482],[84125.0,0.025]],[[84149.0,2.35912939],[84152.0,0.28272845],[84153.0,0.237666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256149642,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84120.0,0.025],[84116.0,0.132]],[[84149.0,2.35912939],[84152.0,0.28272845],[84153.0,0.237666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256149643,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84120.0,0.025],[84116.0,0.132]],[[84149.0,1.75036062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256149787,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84125.0,0.0761],[84121.0,0.025]],[[84149.0,1.75036062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256150265,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84125.0,0.0761],[84123.0,0.025]],[[84149.0,1.74736062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256150740,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84125.0,0.0761],[84123.0,0.025]],[[84149.0,1.75136062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256150976,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84125.0,0.0761],[84123.0,0.025]],[[84149.0,1.75036062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256151218,[[84148.0,1.1e-07],[84136.0,0.0003386],[84129.0,0.0482],[84125.0,0.0761],[84123.0,0.025]],[[84149.0,1.75236062],[84152.0,0.24665927],[84153.0,0.242666],[84155.0,0.011882],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256151452,[[84129.0,0.0482],[84125.0,0.0761],[84123.0,0.025]],[[84149.0,1.75236062],[84152.0,0.24665927],[84153.0,0.242666],[84156.0,0.132]]]
["bitfinex","BTCUSD",1742256151453,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84106.0,0.237793],[84103.0,0.2498603]],[[84130.0,0.549613],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84139.0,0.23581498]]]
["bitfinex","BTCUSD",1742256151678,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84107.0,0.23779],[84103.0,0.2498603]],[[84130.0,0.549613],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84139.0,0.23581498]]]
["bitfinex","BTCUSD",1742256151679,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84107.0,0.23779],[84103.0,0.2498603]],[[84130.0,1.143283],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.237707]]]
["bitfinex","BTCUSD",1742256151896,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84108.0,0.237787],[84107.0,0.23779]],[[84130.0,1.143283],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.237707]]]
["bitfinex","BTCUSD",1742256151897,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84108.0,0.237787],[84107.0,0.23779]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.237707]]]
["bitfinex","BTCUSD",1742256152115,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84105.0,0.237797],[84104.0,0.01189]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256152328,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84105.0,0.249686],[84104.0,0.01189]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256152539,[[84129.0,0.03553871],[84125.0,0.0761],[84110.0,0.237782],[84105.0,0.249686],[84104.0,0.01189]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256152737,[[84129.0,0.03553871],[84125.0,0.0761],[84109.0,0.237785],[84106.0,0.011889],[84105.0,0.249686]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256153209,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84109.0,0.237785],[84106.0,0.011889]],[[84130.0,1.15034027],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256153905,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84109.0,0.237785],[84106.0,0.011889]],[[84130.0,1.16253712],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256154148,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84109.0,0.237785],[84108.0,0.237788]],[[84130.0,1.17134396],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.011885],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256154389,[[84129.0,0.03553871],[84125.0,0.0761],[84123.0,0.025],[84109.0,0.237783],[84108.0,0.237788]],[[84130.0,1.17134396],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.03619667],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256154619,[[84125.0,0.0761],[84123.0,0.025],[84108.0,0.237788]],[[84130.0,1.17134396],[84132.0,0.237724],[84133.0,0.249605],[84136.0,0.03619667],[84137.0,0.249592]]]
["bitfinex","BTCUSD",1742256154620,[[84125.0,0.0761],[84123.0,0.025],[84120.0,0.0464],[84108.0,0.237788],[84105.0,0.237797]],[[84126.0,0.549624],[84129.0,0.249617],[84130.0,0.87134396],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256154843,[[84125.0,0.0761],[84123.0,0.025],[84120.0,0.0464],[84112.0,0.132],[84108.0,0.237788]],[[84126.0,1.143294],[84129.0,0.249617],[84130.0,0.27767396],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256155085,[[84125.0,0.0761],[84123.0,0.025],[84120.0,0.0464],[84112.0,0.132],[84108.0,0.237788]],[[84126.0,1.15035006],[84129.0,0.249617],[84130.0,0.27061669],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256155560,[[84125.0,0.0761],[84120.0,0.0464],[84118.0,0.025],[84112.0,0.132],[84105.0,0.237795]],[[84126.0,1.15035006],[84129.0,0.249617],[84130.0,0.27061669],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256156556,[[84125.0,0.0761],[84120.0,0.0464],[84114.0,0.025],[84112.0,0.132],[84107.0,0.23779]],[[84126.0,1.15035006],[84129.0,0.249617],[84130.0,0.27061669],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256156784,[[84125.0,0.0761],[84120.0,0.0464],[84118.0,0.025],[84112.0,0.132],[84105.0,0.249684]],[[84126.0,1.15035006],[84129.0,0.249617],[84130.0,0.27061669],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256157015,[[84125.0,0.0761],[84120.0,0.0464],[84118.0,0.025],[84112.0,0.132],[84110.0,0.237782]],[[84126.0,1.15035006],[84129.0,0.249617],[84130.0,0.27061669],[84132.0,0.237724],[84133.0,0.249605]]]
["bitfinex","BTCUSD",1742256157240,[[84125.0,0.1465],[84118.0,0.237758],[84115.0,0.011888],[84112.0,0.143888],[84109.0,0.011889]],[[84126.0,0.61361206],[84127.0,0.237736],[84129.0,0.011886],[84130.0,0.02408285],[84132.0,0.237724]]]
["bitfinex","BTCUSD",1742256157478,[[84125.0,0.1465],[84115.0,0.011888],[84112.0,0.143888],[84109.0,0.011889]],[[84126.0,0.61361206],[84127.0,0.237736],[84129.0,0.011886],[84130.0,0.02408285],[84132.0,0.237724]]]
["bitfinex","BTCUSD",1742256157479,[[84125.0,0.1465],[84116.0,0.011888],[84115.0,0.011888],[84114.0,0.237771],[84112.0,0.143888]],[[84126.0,0.61361206],[84127.0,0.237736],[84129.0,0.249617],[84130.0,0.02408285],[84132.0,0.237724]]]
["bitfinex","BTCUSD",1742256157718,[[84125.0,0.1465],[84124.0,0.132],[84116.0,0.011888],[84115.0,0.011888],[84114.0,0.237771]],[[84126.0,0.61361206],[84127.0,0.237736],[84129.0,0.249617],[84130.0,0.02408285],[84132.0,0.237724]]]
["bitfinex","BTCUSD",1742256157957,[[84125.0,0.1465],[84124.0,0.369743],[84121.0,0.011887],[84118.0,0.011888],[84116.0,0.011888]],[[84126.0,0.60172606],[84139.0,0.011885],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.475301]]]
["bitfinex","BTCUSD",1742256158201,[[84125.0,0.1465],[84124.0,0.132],[84122.0,0.237747],[84121.0,0.237752],[84118.0,0.011888]],[[84126.0,0.60172606],[84129.0,0.249618],[84130.0,0.01194247],[84131.0,0.011886],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256158422,[[84125.0,0.1475],[84124.0,0.132],[84122.0,0.237747],[84121.0,0.237752],[84118.0,0.011888]],[[84126.0,0.60172606],[84129.0,0.249618],[84130.0,0.01194247],[84131.0,0.011886],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256158645,[[84125.0,0.1465],[84124.0,0.132],[84123.0,0.237745],[84122.0,0.237747],[84119.0,0.011887]],[[84126.0,0.60172606],[84129.0,0.249618],[84131.0,0.011886],[84133.0,0.237719],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256158862,[[84125.0,0.1465],[84124.0,0.132],[84122.0,0.237747],[84119.0,0.011887],[84117.0,0.237762]],[[84126.0,0.60172606],[84128.0,0.237734],[84129.0,0.249618],[84131.0,0.011886],[84133.0,0.237719]]]
["bitfinex","BTCUSD",1742256159082,[[84125.0,0.1465],[84124.0,0.132],[84122.0,0.237747],[84117.0,0.237762]],[[84126.0,0.60172606],[84128.0,0.237734],[84129.0,0.249618],[84131.0,0.011886],[84133.0,0.237719]]]
["bitfinex","BTCUSD",1742256159083,[[84125.0,0.1485],[84124.0,0.132],[84122.0,0.237747],[84117.0,0.237762],[84112.0,0.237777]],[[84126.0,0.60172606],[84127.0,0.237737],[84128.0,0.24962],[84129.0,0.011886],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1742256159305,[[84125.0,0.1465],[84124.0,0.132],[84120.0,0.237753],[84119.0,0.237756],[84117.0,0.237762]],[[84126.0,0.60072606],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256159735,[[84125.0,0.1465],[84124.0,0.132],[84117.0,0.237762],[84113.0,0.011888],[84109.0,0.011889]],[[84126.0,0.61261206],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256159968,[[84125.0,0.1465],[84124.0,0.132],[84119.0,0.237755],[84117.0,0.237762],[84114.0,0.011888]],[[84126.0,0.61261206],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256160192,[[84125.0,0.1465],[84124.0,0.132],[84119.0,0.237755],[84117.0,0.237762],[84115.0,0.011888]],[[84126.0,0.61261206],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256160645,[[84125.0,0.1485],[84124.0,0.132],[84119.0,0.237755],[84117.0,0.237762],[84115.0,0.011888]],[[84126.0,0.61261206],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256161078,[[84125.0,0.1485],[84124.0,0.132],[84119.0,0.237755],[84118.0,0.237759],[84117.0,0.237762]],[[84126.0,0.61261206],[84127.0,0.249623],[84128.0,0.24962],[84129.0,0.249617],[84130.0,0.01178487]]]
["bitfinex","BTCUSD",1742256161566,[[84125.0,0.1485],[84124.0,0.132],[84123.0,0.237745],[84120.0,0.237752],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249617],[84134.0,0.237718],[84138.0,0.237707],[84156.0,0.475308]]]
["bitfinex","BTCUSD",1742256161809,[[84125.0,0.1485],[84124.0,0.132],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84130.0,0.237727],[84134.0,0.011885],[84138.0,0.237707],[84156.0,0.475308]]]
["bitfinex","BTCUSD",1742256162044,[[84125.0,0.1485],[84124.0,0.369742],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84130.0,0.237727],[84134.0,0.011885],[84138.0,0.237707]]]
["bitfinex","BTCUSD",1742256162263,[[84125.0,0.1485],[84124.0,0.369743],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84134.0,0.249602],[84140.0,0.47351498],[84491.0,60.0]]]
["bitfinex","BTCUSD",1742256162493,[[84125.0,0.1485],[84124.0,0.369743],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84134.0,0.011885],[84140.0,0.47351498],[84490.0,60.01859868]]]
["bitfinex","BTCUSD",1742256162726,[[84125.0,0.1485],[84124.0,0.369743],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84134.0,0.011885],[84140.0,0.47351498],[84489.0,60.0]]]
["bitfinex","BTCUSD",1742256162912,[[84125.0,0.1485],[84124.0,0.369743],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84134.0,0.011885],[84140.0,0.47351498],[84492.0,60.0]]]
["bitfinex","BTCUSD",1742256163150,[[84125.0,0.1485],[84124.0,0.369743],[84122.0,0.237748],[84120.0,0.249639],[84119.0,0.011887]],[[84126.0,0.60072606],[84129.0,0.249618],[84134.0,0.011885],[84140.0,0.47351498],[84491.0,60.0]]]
["bitfinex","BTCUSD",1742256163396,[[84125.0,0.1485],[84124.0,0.132],[84122.0,0.237748],[84120.0,0.237752],[84119.0,0.011887]],[[84126.0,0.60072606],[84127.0,0.237736],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256163630,[[84125.0,0.1485],[84124.0,0.132],[84123.0,0.237744],[84122.0,0.237748],[84119.0,0.011887]],[[84126.0,0.60072606],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.01175622],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256163895,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84028.0,0.07212537],[82727.0,0.01468389]],[[84126.0,0.61261206],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256164117,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84028.0,0.07212537],[82727.0,0.01468389]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256164738,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84028.0,0.05970611],[82727.0,0.01468389]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256164912,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84033.0,0.01241926],[84028.0,0.05970611]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256165158,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84110.0,0.237782],[84033.0,0.01241926]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256165594,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.011888],[84110.0,0.237782]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256166521,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[83087.0,0.0119143]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256166729,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[82727.0,0.01468389]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256166929,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[83087.0,0.0119143]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256167140,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[82727.0,0.01468389]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256167348,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[83087.0,0.0119143]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256167552,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.02381582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256167753,[[84125.0,0.1485],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.04881582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256167952,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.04881582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256169621,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.02381582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256169826,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.04881582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256171515,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.02381582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256171743,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.237752],[84117.0,0.24965],[84099.0,0.04881582]],[[84126.0,0.61261206],[84127.0,0.237738],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.01175622]]]
["bitfinex","BTCUSD",1742256172565,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.23775],[84117.0,0.011888],[84114.0,0.249659]],[[84126.0,0.60072606],[84130.0,0.24948522],[84134.0,0.249603],[84148.0,0.356516],[85812.0,0.00035408]]]
["bitfinex","BTCUSD",1742256172778,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.23775],[84117.0,0.011888],[84114.0,0.249659]],[[84126.0,0.60072606],[84127.0,0.011886],[84130.0,0.26137122],[84134.0,0.249603],[84140.0,0.23581498]]]
["bitfinex","BTCUSD",1742256173997,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.23775],[84117.0,0.011888],[84114.0,0.249659]],[[84126.0,0.83846406],[84127.0,0.011886],[84130.0,0.26137122],[84134.0,0.249603],[84140.0,0.23581498]]]
["bitfinex","BTCUSD",1742256174540,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.23775],[84117.0,0.011888],[84114.0,0.249659]],[[84126.0,0.85035006],[84127.0,0.011886],[84130.0,0.26137122],[84134.0,0.249603],[84140.0,0.23581498]]]
["bitfinex","BTCUSD",1742256175171,[[84125.0,0.1486694],[84124.0,0.132],[84121.0,0.23775],[84117.0,0.011888],[84114.0,0.249659]],[[84126.0,0.85035006],[84127.0,0.011886],[84128.0,0.237734],[84130.0,0.26137122],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256175791,[[84125.0,0.1486694],[84124.0,0.132],[84119.0,0.237756],[84116.0,0.249652],[84114.0,0.249659]],[[84126.0,0.85035006],[84127.0,0.011886],[84128.0,0.237734],[84130.0,0.26137122],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256176645,[[84125.0,0.2806694],[84119.0,0.237756],[84116.0,0.249652],[84114.0,0.249659],[82690.0,0.78731743]],[[84126.0,0.85035006],[84127.0,0.011886],[84128.0,0.237734],[84130.0,0.26137122],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256177287,[[84125.0,0.2806694],[84119.0,0.237756],[84116.0,0.249652],[84114.0,0.249659],[83982.0,0.95977742]],[[84126.0,0.85035006],[84127.0,0.011886],[84128.0,0.237734],[84130.0,0.26137122],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256177703,[[84125.0,0.2806694],[84121.0,0.237751],[84119.0,0.237756],[84116.0,0.249652],[84114.0,0.249659]],[[84126.0,0.85035006],[84127.0,0.011886],[84128.0,0.237734],[84130.0,0.26137122],[84134.0,0.249603]]]
["bitfinex","BTCUSD",1742256180095,[[84125.0,0.2806694],[84122.0,0.237747],[84119.0,0.237756],[84116.0,0.011888],[84114.0,0.249659]],[[84126.0,0.60072606],[84130.0,0.26137122],[84133.0,0.23772],[84134.0,0.011885],[85818.0,0.00013593]]]
["bitfinex","BTCUSD",1742256180316,[[84125.0,0.2806694],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84119.0,0.237756]],[[84126.0,0.60072606],[84129.0,0.0003388],[84137.0,0.249594],[84140.0,0.24769898],[84151.0,0.132]]]
["bitfinex","BTCUSD",1742256180565,[[84125.0,0.2925564],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84119.0,0.237756]],[[84126.0,0.60072606],[84129.0,0.0003388],[84132.0,0.01203189],[84145.0,0.249571],[84146.0,0.249566]]]
["bitfinex","BTCUSD",1742256180772,[[84125.0,0.2925564],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84119.0,0.26156208]],[[84126.0,0.60072606],[84129.0,0.0003388],[84133.0,0.01215007],[84147.0,0.650381],[84149.0,0.0122216]]]
["bitfinex","BTCUSD",1742256180978,[[84125.0,0.2925564],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84119.0,0.26156208]],[[84126.0,0.60072606],[84129.0,0.0003388],[84133.0,0.01215007],[84147.0,0.424583],[84149.0,0.0122216]]]
["bitfinex","BTCUSD",1742256181181,[[84125.0,0.2925564],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.59367],[84129.0,0.0003388],[84146.0,0.3],[84147.0,0.4127],[84149.0,0.0122216]]]
["bitfinex","BTCUSD",1742256181387,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.59367],[84129.0,0.0003388],[84149.0,0.0003386],[84151.0,0.011883],[84152.0,0.2498886]]]
["bitfinex","BTCUSD",1742256181597,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60092854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256182034,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60092854],[84129.0,0.0003388],[84149.0,0.0003386],[84150.0,0.0118003],[84152.0,0.2380056]]]
["bitfinex","BTCUSD",1742256182241,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60092854],[84129.0,0.0003388],[84149.0,0.0003386],[84150.0,0.24761528],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742256182454,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60092854],[84129.0,0.0003388],[84149.0,0.0003386],[84150.0,0.24761528],[84157.0,0.237652]]]
["bitfinex","BTCUSD",1742256182657,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.016887],[84120.0,0.00901841]],[[84126.0,0.60192854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.34271966]]]
["bitfinex","BTCUSD",1742256182863,[[84125.0,0.30709725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.016887],[84120.0,0.00901841]],[[84126.0,0.60192854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3]]]
["bitfinex","BTCUSD",1742256183278,[[84125.0,0.30509725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.016887],[84120.0,0.00901841]],[[84126.0,0.60192854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3]]]
["bitfinex","BTCUSD",1742256183484,[[84125.0,0.31009725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.016887],[84120.0,0.00901841]],[[84126.0,0.60192854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3]]]
["bitfinex","BTCUSD",1742256183694,[[84125.0,0.31009725],[84124.0,0.249629],[84122.0,0.237747],[84121.0,0.016887],[84120.0,0.00901841]],[[84126.0,0.60292854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3]]]
["bitfinex","BTCUSD",1742256183887,[[84125.0,0.31009725],[84124.0,0.249629],[84122.0,0.242747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60292854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3]]]
["bitfinex","BTCUSD",1742256184107,[[84125.0,0.31009725],[84124.0,0.249629],[84122.0,0.242747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60292854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.01209039]]]
["bitfinex","BTCUSD",1742256184320,[[84125.0,0.31009725],[84124.0,0.254629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.60292854],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386]]]
["bitfinex","BTCUSD",1742256184321,[[84125.0,0.31009725],[84124.0,0.254629],[84122.0,0.237747],[84121.0,0.011887],[84120.0,0.00901841]],[[84126.0,0.62156058],[84129.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742256184538,[[84128.0,0.427818],[84126.0,0.01454085],[84125.0,0.93821028],[84124.0,0.011887],[84122.0,0.237747]],[[84129.0,8e-07],[84149.0,0.0003386],[84152.0,0.0003386],[84170.0,0.24769498],[84174.0,0.237604]]]
["bitfinex","BTCUSD",1742256184742,[[84128.0,0.56193388],[84126.0,0.237738],[84125.0,0.8040944],[84124.0,0.011887],[84122.0,0.237747]],[[84129.0,8e-07],[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742256184947,[[84138.0,0.41732985],[84136.0,0.237707],[84135.0,0.249597],[84132.0,0.011886],[84130.0,0.025]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84169.0,0.01180508],[84175.0,0.237601]]]
["bitfinex","BTCUSD",1742256185145,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.025],[84132.0,0.011886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84169.0,0.01180508],[84172.0,0.237609]]]
["bitfinex","BTCUSD",1742256185359,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.025],[84132.0,0.011886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84169.0,0.01180508],[84170.0,0.237614]]]
["bitfinex","BTCUSD",1742256185561,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.025],[84132.0,0.011886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84169.0,0.02368508],[84170.0,0.237614]]]
["bitfinex","BTCUSD",1742256185759,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.025],[84132.0,0.011886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84167.0,0.011881],[84169.0,0.02368508]]]
["bitfinex","BTCUSD",1742256185973,[[84138.0,1.30312985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.025],[84132.0,0.011886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.01222],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742256186404,[[84138.0,1.29812985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.005],[84132.0,0.036886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.011882],[84161.0,0.237641]]]
["bitfinex","BTCUSD",1742256186616,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84132.0,0.036886],[84120.0,0.00901841]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.237648],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742256186847,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.04833961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.23581498],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742256187087,[[84138.0,1.29812985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.04833961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84163.0,0.311881],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742256187311,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.04833961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84163.0,0.311881],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742256187710,[[84138.0,1.30412985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.04833961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84163.0,0.549517],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742256188141,[[84138.0,1.31012985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.04833961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84163.0,0.549517],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742256188354,[[84138.0,1.31012985],[84136.0,0.237707],[84135.0,0.249597],[84133.0,0.02333961],[84132.0,0.016886]],[[84139.0,0.01863007],[84149.0,0.0003386],[84152.0,0.0003386],[84162.0,0.237639],[84163.0,0.549517]]]
["bitfinex","BTCUSD",1742256188557,[[84142.0,0.237693],[84138.0,1.278704],[84136.0,0.011885],[84135.0,0.011885],[84132.0,0.249607]],[[84149.0,0.0003386],[84152.0,0.0122216],[84155.0,0.011882],[84157.0,0.011882],[84160.0,0.23581498]]]
["bitfinex","BTCUSD",1742256188767,[[84148.0,0.025],[84146.0,0.237681],[84142.0,0.237693],[84138.0,1.265589],[84136.0,0.011885]],[[84149.0,0.0003386],[84152.0,0.2498886],[84154.0,0.23766],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256188973,[[84148.0,0.025],[84146.0,0.237681],[84144.0,0.237687],[84142.0,0.237693],[84141.0,0.011884]],[[84149.0,0.0003386],[84152.0,0.0122216],[84154.0,0.23766],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256189803,[[84148.0,0.025],[84146.0,0.237681],[84144.0,0.237687],[84142.0,0.245693],[84141.0,0.011884]],[[84149.0,0.0003386],[84152.0,0.0122216],[84154.0,0.23766],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256190043,[[84148.0,0.025],[84144.0,0.237687],[84142.0,0.245692],[84140.0,0.011884],[84134.0,0.237715]],[[84149.0,0.0003386],[84152.0,0.0122216],[84153.0,0.237664],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256190245,[[84148.0,0.025],[84142.0,0.241692],[84138.0,1.247704],[84134.0,0.237715],[84125.0,0.01471025]],[[84149.0,0.2380116],[84152.0,0.0122216],[84153.0,0.237664],[84155.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256190457,[[84148.0,0.025],[84143.0,0.237688],[84142.0,0.241692],[84138.0,1.247704],[84137.0,0.011885]],[[84149.0,0.0003386],[84150.0,0.011883],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256190680,[[84148.0,0.029],[84144.0,0.237685],[84143.0,0.237688],[84142.0,0.004],[84138.0,1.259589]],[[84149.0,0.0003386],[84150.0,0.011883],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256190905,[[84148.0,0.029],[84144.0,0.237685],[84143.0,0.237688],[84142.0,0.004],[84139.0,0.011885]],[[84149.0,0.0003386],[84150.0,0.011883],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256191088,[[84148.0,0.029],[84145.0,0.237682],[84144.0,0.237685],[84142.0,0.004],[84139.0,0.011885]],[[84149.0,0.0003386],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256191089,[[84148.0,0.029],[84145.0,0.237682],[84144.0,0.237685],[84142.0,0.004],[84139.0,0.011885]],[[84149.0,0.0003386],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664],[85822.0,1.2608]]]
["bitfinex","BTCUSD",1742256191302,[[84148.0,0.16096],[84142.0,0.004],[84141.0,0.237694],[84138.0,1.127549],[84131.0,0.237723]],[[84149.0,0.0003386],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256191511,[[84148.0,0.16096],[84142.0,0.004],[84141.0,0.237694],[84138.0,1.115664],[84131.0,0.237723]],[[84149.0,0.0122216],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256191735,[[84148.0,0.16096],[84143.0,0.23769],[84141.0,0.237694],[84138.0,1.115664],[84137.0,0.011885]],[[84149.0,0.03085122],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256191972,[[84148.0,0.16496],[84143.0,0.23769],[84141.0,0.237694],[84138.0,1.115664],[84137.0,0.011885]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256192618,[[84148.0,0.16496],[84141.0,0.237694],[84138.0,1.115664],[84137.0,0.011885],[84136.0,0.249593]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256193769,[[84148.0,0.16496],[84143.0,0.23769],[84141.0,0.237694],[84138.0,1.115664],[84137.0,0.011885]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256195355,[[84148.0,0.16496],[84141.0,0.237694],[84138.0,1.115664],[84137.0,0.011885],[84049.0,0.05988158]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256195595,[[84148.0,0.16496],[84139.0,0.237699],[84138.0,0.87796],[84136.0,0.237708],[84132.0,0.011886]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256195772,[[84148.0,0.16496],[84140.0,0.237696],[84138.0,0.87796],[84136.0,0.249593],[84135.0,0.011885]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256195979,[[84148.0,0.16496],[84142.0,0.237691],[84138.0,0.87796],[84137.0,0.011885],[84136.0,0.249593]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256196211,[[84148.0,0.16496],[84142.0,0.237691],[84141.0,0.237693],[84138.0,0.87796],[84137.0,0.011885]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256196423,[[84148.0,0.16096],[84142.0,0.237691],[84141.0,0.237693],[84138.0,0.87796],[84137.0,0.011885]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256196635,[[84148.0,0.16096],[84143.0,0.237688],[84142.0,0.237691],[84141.0,0.237693],[84138.0,0.87796]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256196852,[[84148.0,0.15996],[84143.0,0.237688],[84142.0,0.237691],[84141.0,0.237693],[84138.0,0.889845]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256197232,[[84148.0,0.16396],[84143.0,0.237688],[84142.0,0.237691],[84141.0,0.237693],[84138.0,0.889845]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256198791,[[84148.0,0.16396],[84138.0,1.115664],[84132.0,0.011886],[84131.0,0.237723],[84128.0,0.655032]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256199224,[[84148.0,0.16396],[84138.0,1.115664],[84133.0,0.011885],[84132.0,0.011886],[84131.0,0.237723]],[[84149.0,0.03763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256199829,[[84148.0,0.032],[84138.0,0.87796],[84134.0,0.237715],[84131.0,0.237723],[84126.0,0.011886]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256200036,[[84148.0,0.007],[84145.0,0.13196],[84138.0,0.87796],[84135.0,0.23771],[84131.0,0.249609]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256200238,[[84148.0,0.032],[84145.0,0.13196],[84138.0,0.87796],[84135.0,0.23771],[84134.0,0.237714]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256200447,[[84148.0,0.032],[84145.0,0.13196],[84138.0,0.87796],[84137.0,0.237705],[84136.0,0.237707]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256200712,[[84148.0,0.032],[84145.0,0.13196],[84138.0,0.87796],[84136.0,0.237707],[84132.0,0.237721]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256200918,[[84148.0,0.032],[84145.0,0.13196],[84138.0,0.87796],[84135.0,0.237711],[84134.0,0.237715]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256201065,[[84148.0,0.032],[84145.0,0.13196],[84138.0,0.87796]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256201066,[[84148.0,0.028],[84145.0,0.13196],[84138.0,0.87796],[84137.0,0.237705],[84132.0,0.249607]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256201287,[[84148.0,0.031],[84145.0,0.13196],[84138.0,0.87796],[84137.0,0.237705],[84132.0,0.249607]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256201895,[[84148.0,0.028],[84140.0,0.13196],[84138.0,0.75476],[84136.0,0.237707],[84133.0,0.0774]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256202264,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.75476],[84136.0,0.237707],[84135.0,0.237712]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256202866,[[84148.0,0.03],[84138.0,0.75476],[84137.0,0.237705],[84136.0,0.237707],[84045.0,0.10992276]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256203067,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.75476],[84137.0,0.237705],[84136.0,0.237707]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256203618,[[84148.0,0.03],[84140.0,0.13196],[84137.0,0.237705],[84136.0,0.237707],[82690.0,0.78731743]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256203832,[[84148.0,0.03],[84140.0,0.13196],[84137.0,0.237705],[84136.0,0.237707],[84123.0,0.75464]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256204028,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84134.0,0.237714],[84133.0,0.0774]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256204439,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84135.0,0.23771],[84134.0,0.237714]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256205741,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84134.0,0.237714],[84130.0,0.0463]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256206380,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84135.0,0.237711],[84134.0,0.237714]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256206792,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84136.0,0.237708],[84135.0,0.237711]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256207370,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84137.0,0.237706],[84135.0,0.237711]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256208181,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.2378714],[84135.0,0.237711],[84133.0,0.327003]],[[84149.0,0.33763567],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256208595,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0001694],[84136.0,0.011885],[84133.0,0.089285]],[[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664],[84157.0,0.249535]]]
["bitfinex","BTCUSD",1742256208800,[[84148.0,0.03],[84141.0,0.237695],[84140.0,0.13196],[84138.0,0.0001694],[84136.0,0.011885]],[[84149.0,0.00631474],[84150.0,0.237672],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256209008,[[84148.0,0.03],[84147.0,0.361377],[84144.0,0.011884],[84143.0,0.237688],[84141.0,0.011884]],[[84149.0,0.00631474],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256209009,[[84148.0,0.03],[84147.0,0.361377],[84144.0,0.011884],[84143.0,0.237688],[84141.0,0.011884]],[[84149.0,0.02494529],[84152.0,0.0003386],[84159.0,0.011882],[84160.0,0.249527],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256209223,[[84148.0,0.03],[84147.0,0.1237],[84143.0,0.237688],[84135.0,0.237712],[84119.0,0.00875056]],[[84149.0,0.00631474],[84150.0,0.011883],[84152.0,0.0003386],[84153.0,0.011883],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256209458,[[84148.0,0.03],[84147.0,0.1237],[84145.0,0.237683],[84140.0,0.143844],[84139.0,0.011885]],[[84150.0,0.249556],[84152.0,0.0003386],[84153.0,0.011883],[84155.0,0.011882],[85847.0,0.00012]]]
["bitfinex","BTCUSD",1742256209639,[[84148.0,0.028],[84147.0,0.1237],[84145.0,0.237683],[84140.0,0.143844],[84139.0,0.011885]],[[84150.0,0.249556],[84152.0,0.0003386],[84153.0,0.011883],[84155.0,0.011882],[84208.0,0.05979655]]]
["bitfinex","BTCUSD",1742256209899,[[84148.0,0.027],[84147.0,0.1237],[84144.0,0.237686],[84142.0,0.237691],[84140.0,0.13196]],[[84149.0,0.00631],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256210083,[[84148.0,0.027],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284012],[84132.0,0.23772]],[[84149.0,0.00631],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256210084,[[84148.0,0.027],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284012],[84132.0,0.23772]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256210294,[[84148.0,0.005],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.0463],[84133.0,0.237717]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256210516,[[84148.0,0.005],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284011],[84130.0,0.011886]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256210987,[[84148.0,0.03],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284011],[84130.0,0.011886]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256211186,[[84148.0,0.025],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284011],[84130.0,0.011886]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256211407,[[84148.0,0.028],[84140.0,0.13196],[84138.0,0.0775694],[84135.0,0.284011],[84130.0,0.011886]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256211624,[[84148.0,0.03],[84138.0,0.0775694],[84135.0,0.0463],[84129.0,0.237728],[84125.0,0.2379084]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256211841,[[84148.0,0.03],[84138.0,0.1322094],[84135.0,0.0463],[84133.0,0.0807],[84129.0,0.237728]],[[84149.0,0.018193],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212057,[[84148.0,0.03],[84138.0,0.1322094],[84135.0,0.0463],[84133.0,0.0807],[84129.0,0.237728]],[[84149.0,0.03682318],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212286,[[84148.0,0.005],[84142.0,0.025],[84138.0,0.0001694],[84133.0,0.13204],[84127.0,0.0452]],[[84149.0,0.03682318],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212507,[[84148.0,0.005],[84142.0,0.025],[84138.0,0.0001694],[84133.0,0.13204],[84128.0,0.0807]],[[84149.0,0.03682318],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212718,[[84148.0,0.003],[84144.0,0.025],[84138.0,0.0001694],[84133.0,0.13204],[84128.0,0.0807]],[[84149.0,0.03682318],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212719,[[84148.0,0.003],[84144.0,0.025],[84138.0,0.0001694],[84133.0,0.13204],[84128.0,0.0807]],[[84149.0,0.33682318],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0003386],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256212932,[[84144.0,0.025],[84138.0,0.0001694],[84133.0,0.13204],[84128.0,0.0807],[84124.0,0.237742]],[[84145.0,0.011884],[84147.0,0.3],[84148.0,0.249559],[84149.0,0.57449918],[84150.0,0.249556]]]
["bitfinex","BTCUSD",1742256213147,[[84141.0,0.025],[84138.0,0.0001694],[84129.0,0.13204],[84128.0,0.0807],[84125.0,0.0001694]],[[84143.0,0.249574],[84145.0,0.089584],[84147.0,0.3],[84148.0,0.249559],[84149.0,0.27449918]]]
["bitfinex","BTCUSD",1742256213378,[[84141.0,0.025],[84138.0,0.0001694],[84129.0,0.13204],[84128.0,0.0807],[84125.0,0.0001694]],[[84142.0,0.011884],[84143.0,0.249574],[84144.0,0.3],[84145.0,0.09588575],[84148.0,0.48537398]]]
["bitfinex","BTCUSD",1742256213609,[[84141.0,0.025],[84138.0,0.0001694],[84129.0,0.13204],[84128.0,0.0807],[84125.0,0.0001694]],[[84142.0,0.01521356],[84143.0,0.249574],[84144.0,0.3],[84145.0,0.327268],[84148.0,0.48537398]]]
["bitfinex","BTCUSD",1742256214149,[[84138.0,0.0001694],[84136.0,0.025],[84125.0,0.0001694],[84123.0,0.75464],[84121.0,0.0825]],[[84139.0,0.549586],[84142.0,0.25290956],[84143.0,0.011884],[84144.0,0.3],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256214368,[[84138.0,0.0001694],[84136.0,0.025],[84129.0,0.13204],[84125.0,0.0001694],[84123.0,0.75464]],[[84139.0,0.549586],[84141.0,0.237696],[84142.0,0.25290956],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256214515,[[84138.0,0.0251694],[84129.0,0.13204],[84125.0,0.0001694],[84123.0,0.75464],[84101.0,0.025]],[[84139.0,0.55588524],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256214941,[[84138.0,0.0251694],[84129.0,0.13204],[84125.0,0.0001694],[84123.0,0.75464],[84101.0,0.025]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256215154,[[84138.0,0.0001694],[84125.0,0.0001694],[84124.0,0.13204],[84123.0,0.75464],[84118.0,0.283459]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256215320,[[84138.0,0.0001694],[84133.0,0.025],[84125.0,0.0001694],[84124.0,0.13441719],[84123.0,0.75464]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256215526,[[84138.0,0.0001694],[84137.0,0.025],[84125.0,0.0001694],[84124.0,0.13441719],[84123.0,0.75464]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256215742,[[84138.0,0.0251694],[84125.0,0.0001694],[84124.0,0.13441719],[84123.0,0.75464],[84101.0,0.025]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256215962,[[84138.0,0.0001694],[84137.0,0.025],[84125.0,0.0001694],[84124.0,0.13441719],[84123.0,0.75464]],[[84139.0,0.5745181],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256216207,[[84138.0,0.0251694],[84125.0,0.0001694],[84124.0,0.13204],[84123.0,0.75464],[84118.0,0.0457]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256216420,[[84138.0,0.0301694],[84125.0,0.0001694],[84124.0,0.13204],[84123.0,0.75464],[84118.0,0.0457]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256217155,[[84138.0,0.0051694],[84137.0,0.025],[84125.0,0.0001694],[84122.0,0.132],[84118.0,0.237759]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256217878,[[84138.0,0.0051694],[84137.0,0.025],[84125.0,0.0001694],[84122.0,0.132],[84120.0,0.237755]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256218350,[[84138.0,0.0051694],[84137.0,0.025],[84125.0,0.0001694],[84121.0,0.13196],[84120.0,0.237755]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256218692,[[84138.0,0.0051694],[84137.0,0.025],[84125.0,0.0001694],[84121.0,0.13196],[84116.0,0.237765]],[[84139.0,1.1687781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.327268]]]
["bitfinex","BTCUSD",1742256219087,[[84138.0,0.0051694],[84125.0,0.0001694],[84121.0,0.13196],[84114.0,0.0825],[84113.0,0.237773]],[[84139.0,1.2450781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.249568]]]
["bitfinex","BTCUSD",1742256219292,[[84138.0,0.0051694],[84132.0,0.025],[84125.0,0.0001694],[84121.0,0.13196],[84114.0,0.0825]],[[84139.0,1.2450781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.249568]]]
["bitfinex","BTCUSD",1742256219659,[[84138.0,0.0051694],[84133.0,0.025],[84125.0,0.0001694],[84121.0,0.13196],[84115.0,0.237767]],[[84139.0,1.2450781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.249568]]]
["bitfinex","BTCUSD",1742256220058,[[84138.0,0.0051694],[84133.0,0.025],[84125.0,0.0001694],[84121.0,0.13196],[84114.0,0.0825]],[[84139.0,1.2450781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.249568]]]
["bitfinex","BTCUSD",1742256220200,[[84138.0,0.0021694],[84125.0,0.0001694],[84116.0,0.13196],[84114.0,0.0825],[84109.0,0.237784]],[[84139.0,1.2450781],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84145.0,0.249568]]]
["bitfinex","BTCUSD",1742256220401,[[84138.0,0.0021694],[84127.0,0.025],[84125.0,0.0001694],[84116.0,0.13196],[84114.0,0.0825]],[[84139.0,1.2450781],[84140.0,1.497939],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084]]]
["bitfinex","BTCUSD",1742256220602,[[84138.0,0.0021694],[84127.0,0.025],[84125.0,0.0001694],[84116.0,0.13196],[84114.0,0.0825]],[[84139.0,2.3310281],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[85879.0,8e-05]]]
["bitfinex","BTCUSD",1742256220803,[[84138.0,0.0001694],[84127.0,0.025],[84125.0,0.0001694],[84116.0,0.13196],[84114.0,0.0825]],[[84139.0,2.3310281],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84257.0,0.5]]]
["bitfinex","BTCUSD",1742256221018,[[84138.0,0.0001694],[84127.0,0.025],[84125.0,0.0001694],[84114.0,0.0825],[84103.0,0.2498603]],[[84139.0,2.3304611],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84167.0,0.75464]]]
["bitfinex","BTCUSD",1742256221264,[[84138.0,0.0001694],[84125.0,0.0001694],[84122.0,0.025],[84109.0,0.0805],[84106.0,0.237793]],[[84139.0,2.34017588],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84153.0,0.005]]]
["bitfinex","BTCUSD",1742256221479,[[84138.0,0.0001694],[84126.0,0.025],[84125.0,0.0001694],[84111.0,0.1785],[84109.0,0.0805]],[[84139.0,2.32154302],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84153.0,0.005]]]
["bitfinex","BTCUSD",1742256221678,[[84138.0,0.0001694],[84126.0,0.025],[84125.0,0.0001694],[84111.0,0.1785],[84109.0,0.0805]],[[84139.0,2.32054302],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.059084],[84153.0,0.005]]]
["bitfinex","BTCUSD",1742256221880,[[84138.0,0.0001694],[84126.0,0.025],[84125.0,0.0001694],[84111.0,0.1785],[84109.0,0.0805]],[[84139.0,2.32054302],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.059084],[84153.0,0.005]]]
["bitfinex","BTCUSD",1742256222094,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84111.0,0.0008],[84105.0,0.992477]],[[84139.0,2.36684302],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0053386]]]
["bitfinex","BTCUSD",1742256222288,[[84138.0,0.0001694],[84125.0,0.0001694],[84122.0,0.025],[84111.0,0.0008],[84109.0,0.132]],[[84139.0,2.36984302],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0053386]]]
["bitfinex","BTCUSD",1742256222512,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84111.0,0.0008],[84109.0,0.132]],[[84139.0,2.36984302],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0053386]]]
["bitfinex","BTCUSD",1742256222720,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84111.0,0.0008],[84109.0,0.132]],[[84139.0,2.36984302],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0053386]]]
["bitfinex","BTCUSD",1742256222921,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84111.0,0.0008],[84109.0,0.132]],[[84139.0,1.94511102],[84141.0,0.26094497],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0003386]]]
["bitfinex","BTCUSD",1742256223124,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84115.0,0.0805],[84114.0,0.13196]],[[84139.0,1.28389302],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84152.0,0.0003386]]]
["bitfinex","BTCUSD",1742256223328,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84115.0,0.0805],[84114.0,0.13196]],[[84139.0,1.28389302],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256223541,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84115.0,0.0805],[84114.0,0.13196]],[[84139.0,1.28589302],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256224538,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84114.0,0.13196],[84109.0,0.0791]],[[84139.0,1.45177022],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256225122,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84114.0,0.13196],[84105.0,0.75468]],[[84139.0,1.45177022],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256225331,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84114.0,0.13196],[84105.0,0.992475]],[[84139.0,1.45177022],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256225530,[[84138.0,0.0001694],[84125.0,0.0001694],[84122.0,0.025],[84114.0,0.13196],[84105.0,0.992475]],[[84139.0,1.45177022],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256225727,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84114.0,0.13196],[84105.0,0.992475]],[[84139.0,1.45177022],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.011884],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256226170,[[84138.0,0.0001694],[84125.0,0.0001694],[84119.0,0.025],[84101.0,0.0486],[84100.0,0.0001694]],[[84139.0,1.49002673],[84141.0,0.27376518],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256226391,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84106.0,0.237795],[84104.0,0.237798]],[[84139.0,1.90272673],[84141.0,0.27376518],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256226618,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84104.0,0.237798],[84098.0,0.01189]],[[84139.0,1.90272673],[84141.0,0.27376518],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256226846,[[84138.0,0.0001694],[84125.0,0.0001694],[84123.0,0.025],[84104.0,0.237798],[84098.0,0.01189]],[[84139.0,1.90272673],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256227063,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84104.0,0.237798],[84098.0,0.01189]],[[84139.0,1.90272673],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256227293,[[84138.0,0.0001694],[84125.0,0.0001694],[84119.0,0.025],[84102.0,0.132],[84101.0,0.286408]],[[84139.0,1.88409153],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256227415,[[84138.0,0.0001694],[84125.0,0.0001694],[84121.0,0.025],[84102.0,0.132],[84101.0,0.0486]],[[84139.0,1.88209153],[84141.0,0.237696],[84142.0,0.24660906],[84143.0,0.766684],[84144.0,0.02412813]]]
["bitfinex","BTCUSD",1742256227612,[[84125.0,0.0001694],[84121.0,0.025],[84103.0,0.3170693],[84102.0,0.132],[84101.0,0.0486]],[[84126.0,0.249624],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742256227848,[[84125.0,0.0001694],[84121.0,0.025],[84103.0,0.3170693],[84102.0,0.132],[84101.0,0.0486]],[[84126.0,1.768962],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256228075,[[84125.0,0.0001694],[84103.0,0.0792693],[84101.0,0.0486],[84100.0,0.0001694],[84094.0,0.237828]],[[84126.0,1.77525015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256228323,[[84125.0,0.0001694],[84103.0,0.0792693],[84101.0,0.1806],[84100.0,0.0001694],[84091.0,0.237836]],[[84126.0,1.82095015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256228556,[[84125.0,0.0001694],[84103.0,0.0792693],[84101.0,0.1806],[84100.0,0.0001694],[84092.0,0.237832]],[[84126.0,1.82095015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256228828,[[84125.0,0.0001694],[84116.0,0.025],[84103.0,0.0792693],[84101.0,0.1806],[84100.0,0.0001694]],[[84126.0,1.82095015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256229286,[[84125.0,0.0001694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84096.0,0.2121]],[[84126.0,1.82095015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256229397,[[84125.0,0.0001694],[84111.0,0.0258],[84103.0,0.0001693],[84100.0,0.0001694],[84096.0,0.2121]],[[84126.0,1.82095015],[84127.0,0.132],[84128.0,0.237735],[84129.0,0.249617],[84132.0,0.249609]]]
["bitfinex","BTCUSD",1742256230154,[[84111.0,0.0008],[84103.0,0.0251693],[84100.0,0.0001694],[84093.0,0.0472],[84079.0,0.011893]],[[84112.0,0.549666],[84115.0,0.011888],[84126.0,1.82095015],[84127.0,0.132]]]
["bitfinex","BTCUSD",1742256230155,[[84111.0,0.0008],[84103.0,0.0251693],[84100.0,0.0001694],[84093.0,0.0472],[84079.0,0.011893]],[[84112.0,0.549666],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.011887],[84123.0,0.356622]]]
["bitfinex","BTCUSD",1742256230400,[[84111.0,0.0008],[84103.0,0.0001693],[84100.0,0.0251694],[84093.0,0.1792],[84090.0,0.0772]],[[84112.0,1.225226],[84114.0,0.237775],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.48351696]]]
["bitfinex","BTCUSD",1742256230599,[[84111.0,0.0008],[84103.0,0.0251693],[84100.0,0.0001694],[84093.0,0.1792],[84090.0,0.0772]],[[84112.0,1.23145068],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256231013,[[84111.0,0.0008],[84103.0,0.0251693],[84100.0,0.0001694],[84093.0,0.1792],[84090.0,0.31504]],[[84112.0,1.15015068],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256231263,[[84111.0,0.0008],[84103.0,0.0251693],[84100.0,0.0001694],[84093.0,0.1792],[84087.0,0.011892]],[[84112.0,1.15015068],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256231484,[[84111.0,0.0008],[84103.0,0.1023693],[84100.0,0.0001694],[84093.0,0.1792],[84092.0,0.237833]],[[84112.0,1.16213778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256231712,[[84111.0,0.0008],[84103.0,0.1023693],[84100.0,0.0001694],[84096.0,0.237821],[84094.0,0.00237795]],[[84112.0,1.16213778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256231948,[[84111.0,0.0008],[84103.0,0.1023693],[84100.0,0.0001694],[84096.0,0.237821],[84004.0,0.05906027]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256232172,[[84111.0,0.0008],[84103.0,0.1023693],[84100.0,0.0001694],[84097.0,0.00237795],[84096.0,0.237821]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256232411,[[84111.0,0.0008],[84105.0,0.025],[84103.0,0.0773693],[84100.0,0.0001694],[84097.0,0.00237795]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256232694,[[84111.0,0.0008],[84105.0,0.025],[84103.0,0.0773693],[84100.0,0.0001694],[84097.0,0.00237794]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256233093,[[84111.0,0.0008],[84105.0,0.025],[84103.0,0.0773693],[84100.0,0.0001694],[84097.0,0.24019594]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84116.0,0.132],[84118.0,0.24965]]]
["bitfinex","BTCUSD",1742256233313,[[84111.0,0.0008],[84103.0,0.3151703],[84100.0,0.0120594],[84099.0,0.01189],[84096.0,0.011891]],[[84112.0,1.16413778],[84114.0,0.237775],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256233562,[[84111.0,0.0732],[84103.0,0.0001693],[84101.0,0.01189],[84100.0,0.0120594],[84099.0,0.01189]],[[84112.0,0.85215068],[84114.0,0.237775],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256233836,[[84111.0,0.1534],[84103.0,0.0001693],[84102.0,0.237804],[84101.0,0.01189],[84100.0,0.0120594]],[[84112.0,0.85215068],[84114.0,0.237775],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256234071,[[84111.0,0.1534],[84103.0,0.0001693],[84102.0,0.237804],[84101.0,0.01189],[84100.0,0.0120594]],[[84112.0,1.15215068],[84114.0,0.237775],[84115.0,0.011888],[84118.0,0.24965],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256234285,[[84111.0,0.1534],[84108.0,0.132],[84107.0,0.011889],[84105.0,0.237797],[84104.0,0.01189]],[[84112.0,0.90048468],[84115.0,0.249658],[84118.0,0.02355262],[84120.0,0.237758],[84121.0,0.011887]]]
["bitfinex","BTCUSD",1742256234490,[[84111.0,0.1534],[84108.0,0.132],[84104.0,0.01189],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.61237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256234699,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.01189],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.61237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256234934,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.01189],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256235170,[[84111.0,0.1534],[84108.0,0.132],[84104.0,0.01189],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256235406,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.01189],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256235647,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.2378],[84103.0,0.0001693],[84094.0,0.237827]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.02355262]]]
["bitfinex","BTCUSD",1742256235872,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.2378],[84103.0,0.0001693],[84102.0,0.01189]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256236094,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.2378],[84103.0,0.0120593],[84102.0,0.01189]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256236974,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.2378],[84103.0,0.0120593],[84102.0,0.249695]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256237199,[[84111.0,0.1554],[84108.0,0.132],[84104.0,0.2378],[84103.0,0.0120593],[84102.0,0.249695]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256238315,[[84111.0,0.1554],[84108.0,0.132],[84103.0,0.0001693],[84102.0,0.249695],[84100.0,0.2498694]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256238527,[[84111.0,0.1554],[84108.0,0.132],[84103.0,0.0001693],[84102.0,0.237805],[84100.0,0.2498694]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256240101,[[84111.0,0.1555694],[84108.0,0.132],[84103.0,0.2379703],[84102.0,0.237805],[84100.0,0.2498694]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256240297,[[84111.0,0.1555694],[84108.0,0.132],[84104.0,0.237799],[84103.0,0.2379703],[84100.0,0.2498694]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256240531,[[84111.0,0.1555694],[84108.0,0.132],[84104.0,0.237799],[84103.0,0.2379703],[84102.0,0.01189]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256245354,[[84111.0,0.1555694],[84108.0,0.132],[84103.0,0.2379703],[84102.0,0.01189],[84098.0,0.237815]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256247147,[[84111.0,0.0279694],[84108.0,0.132],[84105.0,0.0828],[84103.0,0.0001693],[84102.0,0.0486]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256249764,[[84111.0,0.0279694],[84105.0,0.0828],[84103.0,0.0001693],[84102.0,0.0486],[84092.0,0.25237285]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256249996,[[84111.0,0.0029694],[84106.0,0.025],[84103.0,0.0001693],[84098.0,0.0788],[84093.0,0.0472]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256250196,[[84111.0,0.0029694],[84103.0,0.0001693],[84102.0,0.025],[84096.0,0.132],[84093.0,0.126]],[[84112.0,0.93100994],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256250405,[[84111.0,0.0029694],[84107.0,0.025],[84103.0,0.0001693],[84096.0,0.132],[84093.0,0.126]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256251200,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84096.0,0.132],[84093.0,0.126]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256251473,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84096.0,0.132],[84093.0,0.126]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256251727,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84095.0,0.132],[84093.0,0.126]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256251949,[[84111.0,0.0009694],[84106.0,0.025],[84103.0,0.0001693],[84093.0,0.126],[84087.0,0.66704]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256252177,[[84111.0,0.0009694],[84106.0,0.025],[84103.0,0.0001693],[84095.0,0.132],[84093.0,0.126]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256252401,[[84111.0,0.0009694],[84108.0,0.025],[84103.0,0.0001693],[84095.0,0.132],[84093.0,0.126]],[[84112.0,0.91237268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256252871,[[84111.0,0.0009694],[84108.0,0.025],[84106.0,0.0788],[84103.0,0.0001693],[84095.0,0.143891]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256253101,[[84111.0,0.0009694],[84106.0,0.1038],[84103.0,0.0001693],[84095.0,0.369826],[84093.0,0.059091]],[[84112.0,0.91437268],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256253326,[[84111.0,0.0009694],[84108.0,0.025],[84106.0,0.0788],[84103.0,0.0001693],[84096.0,0.237821]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256253796,[[84111.0,0.0009694],[84108.0,0.025],[84106.0,0.0788],[84103.0,0.0001693],[84079.0,0.356806]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256254070,[[84111.0,0.0009694],[84108.0,0.025],[84106.0,0.0788],[84103.0,0.0001693],[84099.0,0.01189]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256254297,[[84111.0,0.0259694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84100.0,0.2379784]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256254779,[[84111.0,0.0009694],[84108.0,0.025],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256255022,[[84111.0,0.0259694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84077.0,0.025]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256255250,[[84111.0,0.0269694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84077.0,0.025]],[[84112.0,0.93301223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256255487,[[84111.0,0.0259694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84077.0,0.025]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256255733,[[84111.0,0.0259694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84097.0,0.249709]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256255954,[[84111.0,0.0269694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84097.0,0.249709]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256256406,[[84111.0,0.0019694],[84108.0,0.025],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256256663,[[84111.0,0.0269694],[84107.0,0.0472],[84106.0,0.0788],[84103.0,0.0001693],[84100.0,0.0001694]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256256865,[[84111.0,0.0269694],[84106.0,0.0788],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.237815]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256257054,[[84111.0,0.0269694],[84106.0,0.0788],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0456]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256258095,[[84111.0,0.0269694],[84106.0,0.21084],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0456]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256260140,[[84111.0,0.0019694],[84110.0,0.025],[84106.0,0.21084],[84103.0,0.0001693],[84100.0,0.0001694]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256260361,[[84111.0,0.0019694],[84106.0,0.025],[84103.0,0.0001693],[84102.0,0.13204],[84100.0,0.0001694]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256260577,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84102.0,0.13204],[84100.0,0.0001694]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256261597,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84102.0,0.13204],[84100.0,0.0001694]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256261872,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256262096,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256262583,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256263026,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256263271,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256264630,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256264849,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256265744,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256265955,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93101223],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256266171,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.63230139],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.315464],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742256266391,[[84111.0,0.0019694],[84110.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.33369725],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256266619,[[84111.0,0.0019694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256266835,[[84111.0,0.0019694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256267069,[[84111.0,0.0019694],[84105.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256268246,[[84111.0,0.0019694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256268903,[[84111.0,0.0009694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256269056,[[84111.0,0.0009694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.315464]]]
["bitfinex","BTCUSD",1742256272145,[[84111.0,0.0009694],[84107.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84116.0,0.00871879],[84117.0,0.237764]]]
["bitfinex","BTCUSD",1742256272362,[[84111.0,0.0009694],[84108.0,0.025],[84103.0,0.0001693],[84100.0,0.0001694],[84097.0,0.13204]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256272581,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.0001694],[84098.0,0.24019294]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256272794,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.00254726],[84099.0,0.237813]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256273204,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.00254726],[84096.0,0.249713]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84121.0,0.24770198]]]
["bitfinex","BTCUSD",1742256273404,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.00254726],[84096.0,0.249713]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256273842,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.00254726],[84099.0,0.237813]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256274055,[[84111.0,0.0009694],[84108.0,0.1049],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.237813]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256274267,[[84111.0,0.0009694],[84108.0,0.1049],[84106.0,0.0488],[84103.0,0.0001693],[84100.0,0.2379794]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256274491,[[84111.0,0.0009694],[84108.0,0.1049],[84106.0,0.0488],[84103.0,0.0001693],[84100.0,0.0001694]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256274713,[[84111.0,0.0259694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84101.0,0.01189]],[[84112.0,0.63218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256274929,[[84111.0,0.0259694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84053.0,0.10681133]],[[84112.0,0.63218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256275149,[[84111.0,0.0259694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84075.0,0.0001694]],[[84112.0,0.93218399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256275470,[[84111.0,0.0259694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84075.0,0.0001694]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256275690,[[84111.0,0.0259694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84100.0,0.0001694]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256275920,[[84111.0,0.0279694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237804]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256277086,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237804]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256278097,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.2379713],[84102.0,0.237804]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256278898,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84104.0,0.237798],[84103.0,0.2379713]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256279100,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.2379713],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256279516,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256280599,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.2379713],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256280799,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256282244,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.2379713],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256284037,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237806]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256287064,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84097.0,0.369859]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256287284,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84101.0,0.237809]],[[84112.0,0.93118399],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256287710,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84101.0,0.237809]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256289913,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84100.0,0.2379794]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256290130,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84101.0,0.237807]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256293237,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.0488],[84103.0,0.0001693],[84102.0,0.237804]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256295328,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.1808],[84103.0,0.0001693],[84102.0,0.237804]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256295788,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.1808],[84103.0,0.0001693],[84096.0,0.249712]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256295984,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.1808],[84103.0,0.0001693],[84100.0,0.2379804]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256297824,[[84111.0,0.0299694],[84108.0,0.0799],[84106.0,0.1808],[84103.0,0.0001693],[84102.0,0.237804]],[[84112.0,0.93152259],[84113.0,0.237776],[84115.0,0.249658],[84117.0,0.237764],[84120.0,0.01169925]]]
["bitfinex","BTCUSD",1742256298492,[[84111.0,0.0299694],[84110.0,0.237781],[84108.0,0.0799],[84107.0,0.011889],[84106.0,0.1808]],[[84112.0,0.91963459],[84120.0,0.01169925],[84123.0,0.237748],[84127.0,0.011886],[84139.0,0.0003388]]]
["bitfinex","BTCUSD",1742256298733,[[84111.0,0.18079925],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.61963459],[84126.0,0.23774],[84127.0,0.011886],[84128.0,0.011886],[84139.0,0.0003388]]]
["bitfinex","BTCUSD",1742256298734,[[84111.0,0.18079925],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.61963459],[84126.0,0.23774],[84127.0,0.011886],[84128.0,0.011886],[84130.0,0.011886]]]
["bitfinex","BTCUSD",1742256298979,[[84111.0,0.18317674],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84136.0,0.011885],[84139.0,0.0122238],[84145.0,0.0493],[84149.0,0.0835386]]]
["bitfinex","BTCUSD",1742256299212,[[84111.0,0.18317674],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84136.0,0.011885],[84139.0,0.0122238],[84149.0,0.0835386]]]
["bitfinex","BTCUSD",1742256299213,[[84111.0,0.18317674],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84134.0,0.011885],[84135.0,0.011885],[84136.0,0.011885],[84139.0,0.0122238]]]
["bitfinex","BTCUSD",1742256299455,[[84111.0,0.18117674],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84129.0,0.0117437],[84132.0,0.3],[84133.0,0.23772],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256299952,[[84111.0,0.18617674],[84110.0,0.237781],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84142.0,0.249579],[84162.0,0.4127],[84163.0,0.475269],[84172.0,0.005]]]
["bitfinex","BTCUSD",1742256300172,[[84111.0,0.31379925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84142.0,0.011884],[84145.0,0.011884],[84149.0,0.0003386],[84150.0,0.15476184]]]
["bitfinex","BTCUSD",1742256300409,[[84111.0,0.30879925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60099504],[84138.0,0.011885],[84142.0,0.011884],[84145.0,0.011884],[84149.0,0.0003386]]]
["bitfinex","BTCUSD",1742256300649,[[84111.0,0.31579925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60299504],[84138.0,0.02353437],[84142.0,0.011884],[84145.0,0.011884],[84149.0,0.0003386]]]
["bitfinex","BTCUSD",1742256300889,[[84111.0,0.31579925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60299504],[84138.0,0.011885],[84142.0,0.011884],[84145.0,0.011884],[84149.0,0.0003386]]]
["bitfinex","BTCUSD",1742256301116,[[84111.0,0.31579925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60299504],[84138.0,0.549589],[84142.0,0.011884],[84144.0,0.23769],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742256301593,[[84111.0,1.07079925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.60299504],[84138.0,0.3],[84139.0,0.0003388],[84141.0,0.237698],[84142.0,0.011884]]]
["bitfinex","BTCUSD",1742256301813,[[84111.0,2.57079925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.60299504],[84138.0,0.3],[84139.0,0.0003388],[84142.0,0.237693],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256302036,[[84111.0,2.57079925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.279678]],[[84112.0,0.62162991],[84138.0,0.3],[84139.0,0.0003388],[84142.0,0.237693],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256302238,[[84111.0,2.57079925],[84110.0,0.28659807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84140.0,0.237699],[84142.0,0.249577]]]
["bitfinex","BTCUSD",1742256302500,[[84111.0,2.57079925],[84110.0,0.28659807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84142.0,0.249577],[84147.0,0.23768]]]
["bitfinex","BTCUSD",1742256302721,[[84111.0,2.57079925],[84110.0,0.28659807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84141.0,0.237698],[84142.0,0.249577]]]
["bitfinex","BTCUSD",1742256302937,[[84111.0,2.57079925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84140.0,0.01179647],[84141.0,0.237698]]]
["bitfinex","BTCUSD",1742256303154,[[84111.0,2.57079925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84148.0,0.249561],[84205.0,0.025]]]
["bitfinex","BTCUSD",1742256303366,[[84111.0,2.57079925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.254678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84146.0,0.237683],[84148.0,0.249561]]]
["bitfinex","BTCUSD",1742256303812,[[84111.0,2.99309925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84148.0,0.249561],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742256304031,[[84111.0,2.99309925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84146.0,0.011884],[84148.0,0.249561]]]
["bitfinex","BTCUSD",1742256304458,[[84111.0,2.99309925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.61542347],[84138.0,0.3],[84139.0,0.0003388],[84148.0,0.249561],[84159.0,0.237647]]]
["bitfinex","BTCUSD",1742256304677,[[84111.0,3.01809925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07169947],[84139.0,0.0003388],[84152.0,0.0003386],[84153.0,0.011883],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256304913,[[84111.0,3.01809925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07169947],[84139.0,0.0003388],[84148.0,0.01196477],[84150.0,0.249555],[84152.0,0.0003386]]]
["bitfinex","BTCUSD",1742256305148,[[84111.0,2.83109925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07169947],[84131.0,0.011886],[84134.0,0.011885],[84136.0,0.23771],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1742256305368,[[84111.0,3.01809925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07169947],[84136.0,0.249595],[84137.0,0.011885],[84162.0,0.406257],[84177.0,0.75992]]]
["bitfinex","BTCUSD",1742256305596,[[84111.0,3.01609925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07069947],[84137.0,0.011885],[84138.0,0.237705],[84141.0,0.237697],[84162.0,0.406257]]]
["bitfinex","BTCUSD",1742256305821,[[84111.0,3.01609925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07069947],[84137.0,0.011885],[84138.0,0.237705],[84162.0,0.406257],[84165.0,0.132339]]]
["bitfinex","BTCUSD",1742256306058,[[84111.0,3.02209925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07069947],[84137.0,0.011885],[84138.0,0.237705],[84162.0,0.406257],[84165.0,0.132339]]]
["bitfinex","BTCUSD",1742256306249,[[84111.0,3.02209925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.07069947],[84138.0,0.237705],[84162.0,0.406257],[84165.0,0.132339],[84197.0,0.0600117]]]
["bitfinex","BTCUSD",1742256306498,[[84111.0,3.01109925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.237705],[84139.0,0.0122238],[84162.0,0.406257],[84165.0,0.132339]]]
["bitfinex","BTCUSD",1742256306712,[[84111.0,3.01709925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.237705],[84139.0,0.0122238],[84162.0,0.406257],[84165.0,0.132339]]]
["bitfinex","BTCUSD",1742256306931,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.24959],[84139.0,0.0122238],[84162.0,0.406257],[84165.0,0.132339]]]
["bitfinex","BTCUSD",1742256307155,[[84111.0,3.01209925],[84110.0,0.26659807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.23771],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.0122238]]]
["bitfinex","BTCUSD",1742256307366,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.2499268],[85818.0,0.00013593]]]
["bitfinex","BTCUSD",1742256307579,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84137.0,0.249594],[84138.0,0.24959],[84139.0,0.0122238],[85818.0,0.00013593]]]
["bitfinex","BTCUSD",1742256307887,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.0122238],[84149.0,0.5380126]]]
["bitfinex","BTCUSD",1742256308092,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.24959],[84139.0,0.0122238],[84143.0,0.249576],[84149.0,0.3003386]]]
["bitfinex","BTCUSD",1742256308306,[[84111.0,2.99809925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.24959],[84139.0,0.0122238],[84143.0,0.249576],[84149.0,0.3003386]]]
["bitfinex","BTCUSD",1742256308307,[[84111.0,2.99809925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.249595],[84138.0,0.24959],[84139.0,0.0122238],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256308557,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.249595],[84138.0,0.24959],[84139.0,0.0122238],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256308731,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.249595],[84138.0,0.011885],[84139.0,0.2499268],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256309641,[[84111.0,2.99809925],[84110.0,0.26159807],[84109.0,0.262786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84135.0,0.237715],[84136.0,0.249595],[84138.0,0.011885],[84139.0,0.2499268]]]
["bitfinex","BTCUSD",1742256309863,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.249595],[84138.0,0.011885],[84139.0,0.2499268],[84141.0,0.237696]]]
["bitfinex","BTCUSD",1742256310339,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.011885],[84139.0,0.2499268],[84141.0,0.237696],[84149.0,0.5380126]]]
["bitfinex","BTCUSD",1742256310560,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.249592],[84139.0,0.0122238],[84141.0,0.237696],[84144.0,0.23769]]]
["bitfinex","BTCUSD",1742256311225,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.23771],[84138.0,0.249592],[84139.0,0.0122238],[84141.0,0.237696]]]
["bitfinex","BTCUSD",1742256311430,[[84111.0,3.02309925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.23771],[84137.0,0.011885],[84138.0,0.249592],[84139.0,0.0122238]]]
["bitfinex","BTCUSD",1742256312050,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.23771],[84137.0,0.011885],[84138.0,0.249592],[84139.0,0.0122238]]]
["bitfinex","BTCUSD",1742256312288,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84137.0,0.011885],[84138.0,0.249592],[84139.0,0.0122238],[84143.0,0.249576]]]
["bitfinex","BTCUSD",1742256312511,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84138.0,0.249592],[84139.0,0.0122238],[84143.0,0.249576],[84149.0,0.6179126]]]
["bitfinex","BTCUSD",1742256312750,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84144.0,0.311884],[84146.0,0.011884],[84149.0,0.3297956]]]
["bitfinex","BTCUSD",1742256312980,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84141.0,0.3],[84142.0,0.237694],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256313410,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.237712],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.0003388]]]
["bitfinex","BTCUSD",1742256313630,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.0003388]]]
["bitfinex","BTCUSD",1742256313824,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.011885],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.2380408]]]
["bitfinex","BTCUSD",1742256314038,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84136.0,0.011885],[84137.0,0.249594],[84138.0,0.24959],[84139.0,0.0003388]]]
["bitfinex","BTCUSD",1742256314257,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84144.0,0.23769],[84145.0,0.237686],[84146.0,0.011884]]]
["bitfinex","BTCUSD",1742256314472,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84142.0,0.3],[84143.0,0.249576],[84144.0,0.23769]]]
["bitfinex","BTCUSD",1742256315622,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84143.0,0.011884],[84144.0,0.23769],[84145.0,0.237685]]]
["bitfinex","BTCUSD",1742256316239,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84142.0,0.3],[84143.0,0.249576],[84144.0,0.23769]]]
["bitfinex","BTCUSD",1742256316653,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84142.0,0.537695],[84143.0,0.249576],[85847.0,0.00012]]]
["bitfinex","BTCUSD",1742256317001,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84140.0,0.237699],[84142.0,0.549579],[84143.0,0.249576]]]
["bitfinex","BTCUSD",1742256317214,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84140.0,0.237699],[84142.0,0.311884],[84143.0,0.249576]]]
["bitfinex","BTCUSD",1742256317844,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.2380428],[84140.0,0.237699],[84141.0,0.011884],[84142.0,0.311884]]]
["bitfinex","BTCUSD",1742256318073,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84141.0,0.011884],[84142.0,0.011884],[84144.0,0.237689]]]
["bitfinex","BTCUSD",1742256318254,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84141.0,0.011884],[84142.0,0.249579],[84203.0,0.05999045]]]
["bitfinex","BTCUSD",1742256318482,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84141.0,0.249582],[84142.0,0.249579],[84148.0,0.01196477]]]
["bitfinex","BTCUSD",1742256319337,[[84111.0,3.02305925],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,0.06969947],[84139.0,0.0003388],[84147.0,0.23768],[84148.0,0.01196477],[84149.0,0.0921216]]]
["bitfinex","BTCUSD",1742256319554,[[84111.0,3.14263428],[84110.0,0.26159807],[84109.0,0.237786],[84108.0,0.011889],[84107.0,0.249678]],[[84112.0,4.7e-07],[84139.0,0.0003388],[84148.0,0.3],[84149.0,0.0003386],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256319762,[[84124.0,0.405931],[84122.0,0.237747],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.249647]],[[84139.0,0.0003388],[84148.0,0.3],[84149.0,0.0003386],[84157.0,0.011882],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742256319975,[[84124.0,0.57743185],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84157.0,0.011882],[84160.0,0.011882],[84176.0,0.13196]]]
["bitfinex","BTCUSD",1742256320199,[[84124.0,0.58647587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84156.0,0.237655],[84157.0,0.011882],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742256320446,[[84124.0,1.00377587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84155.0,0.3],[84157.0,0.011882],[84158.0,0.23765]]]
["bitfinex","BTCUSD",1742256320671,[[84124.0,1.00377587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84155.0,0.3],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256320672,[[84124.0,2.50377587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84155.0,0.3],[84156.0,0.237656],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256320894,[[84124.0,2.47877587],[84122.0,0.237747],[84121.0,0.274638],[84118.0,0.249647],[84115.0,0.24754832]],[[84139.0,0.0003388],[84149.0,0.0003386],[84155.0,0.3],[84156.0,0.237656],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256321128,[[84124.0,2.47977587],[84122.0,0.237747],[84121.0,0.254638],[84120.0,0.025],[84118.0,0.249647]],[[84139.0,0.0003388],[84148.0,0.02392762],[84149.0,0.0003386],[84151.0,0.011883],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256321401,[[84124.0,2.50477587],[84122.0,0.237747],[84121.0,0.254638],[84118.0,0.249647],[84111.0,0.88154443]],[[84139.0,0.0003388],[84144.0,0.011884],[84145.0,0.237686],[84147.0,0.011883],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742256321626,[[84124.0,2.50477587],[84122.0,0.237747],[84121.0,0.254638],[84118.0,0.249647],[84111.0,0.88154443]],[[84139.0,0.0003388],[84145.0,0.237686],[84146.0,0.011884],[84147.0,0.011883],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742256321856,[[84124.0,2.50477587],[84122.0,0.237747],[84121.0,0.254638],[84118.0,0.249647],[84111.0,0.88154443]],[[84139.0,0.0003388],[84144.0,0.237689],[84145.0,0.237686],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256322077,[[84124.0,2.50977587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.88154443]],[[84139.0,0.0003388],[84145.0,0.237686],[84146.0,0.011884],[84147.0,0.011883],[84154.0,0.249544]]]
["bitfinex","BTCUSD",1742256322301,[[84124.0,2.50477587],[84122.0,0.237747],[84121.0,0.254638],[84118.0,0.249647],[84111.0,0.87554443]],[[84139.0,0.0003388],[84145.0,0.237686],[84146.0,0.011884],[84147.0,0.011883],[84149.0,0.01254434]]]
["bitfinex","BTCUSD",1742256322575,[[84124.0,2.50477587],[84122.0,0.237747],[84121.0,0.249638],[84120.0,0.005],[84118.0,0.249647]],[[84139.0,0.0003388],[84144.0,0.237689],[84145.0,0.24957],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256322805,[[84124.0,2.51077587],[84122.0,0.237747],[84121.0,0.249638],[84120.0,0.005],[84118.0,0.249647]],[[84135.0,0.01863126],[84139.0,0.0003388],[84145.0,0.24957],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256323244,[[84124.0,2.51577587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[82636.0,0.30346074]],[[84135.0,0.01863126],[84139.0,0.0003388],[84145.0,0.24957],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256323387,[[84124.0,2.51077587],[84122.0,0.237747],[84121.0,0.254638],[84118.0,0.249647],[82636.0,0.30346074]],[[84135.0,0.01863126],[84139.0,0.0003388],[84145.0,0.24957],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256323605,[[84124.0,3.27045587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84145.0,0.24957],[84146.0,0.011884],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742256323806,[[84124.0,3.24545587],[84122.0,0.237747],[84121.0,0.274638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84153.0,0.011883],[84154.0,0.249544]]]
["bitfinex","BTCUSD",1742256324028,[[84124.0,3.27045587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84153.0,0.011883],[84154.0,0.249544]]]
["bitfinex","BTCUSD",1742256324287,[[84124.0,3.27045587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256324848,[[84124.0,3.27045587],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84153.0,0.237662]]]
["bitfinex","BTCUSD",1742256325109,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.237649]]]
["bitfinex","BTCUSD",1742256325354,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.12054443]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.01191086]]]
["bitfinex","BTCUSD",1742256325574,[[84124.0,3.41393608],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.6810694]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.01191086]]]
["bitfinex","BTCUSD",1742256326043,[[84124.0,3.41393608],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.6810694]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.0003386],[84152.0,0.2380056],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256326265,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.6810694]],[[84135.0,0.01863126],[84139.0,0.0003388],[84148.0,0.011883],[84149.0,0.0003386],[84150.0,0.237671]]]
["bitfinex","BTCUSD",1742256326489,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84111.0,0.6810694]],[[84135.0,0.01863126],[84139.0,0.0003388],[84144.0,0.249574],[84145.0,0.24957],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742256326699,[[84124.0,3.28936105],[84123.0,0.005],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647]],[[84135.0,0.01863126],[84139.0,0.0003388],[84142.0,0.249578],[84144.0,0.249574],[84145.0,0.011884]]]
["bitfinex","BTCUSD",1742256326916,[[84124.0,3.26436105],[84122.0,0.242747],[84121.0,0.274638],[84118.0,0.249647],[84048.0,0.05938626]],[[84135.0,0.01863126],[84139.0,0.0003388],[84144.0,0.249574],[84145.0,0.249569],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742256327370,[[84124.0,3.26936105],[84122.0,0.237747],[84121.0,0.249638],[84120.0,0.025],[84118.0,0.249647]],[[84135.0,0.01863126],[84139.0,0.0003388],[84144.0,0.249574],[84145.0,0.249569],[84148.0,0.249559]]]
["bitfinex","BTCUSD",1742256327796,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84095.0,0.025]],[[84135.0,0.01863126],[84139.0,0.0003388],[84148.0,0.249559],[84150.0,0.319072],[84157.0,0.237651]]]
["bitfinex","BTCUSD",1742256328751,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84095.0,0.025]],[[84135.0,0.01863126],[84139.0,0.0003388],[84150.0,0.319072],[84152.0,0.2380046],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256328960,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84095.0,0.025]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.2380146],[84150.0,0.330955],[84152.0,0.2380046]]]
["bitfinex","BTCUSD",1742256329173,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84095.0,0.025]],[[84135.0,0.01863126],[84139.0,0.0003388],[84146.0,0.011884],[84149.0,0.2498976],[84150.0,0.093283]]]
["bitfinex","BTCUSD",1742256329395,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84095.0,0.025]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.2498976],[84150.0,0.093283],[84159.0,0.537646]]]
["bitfinex","BTCUSD",1742256331321,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.2498976],[84150.0,0.093283],[84159.0,0.537646]]]
["bitfinex","BTCUSD",1742256331532,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84149.0,0.2498976],[84150.0,0.093283],[84153.0,0.237663]]]
["bitfinex","BTCUSD",1742256332499,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84147.0,0.237681],[84149.0,0.0122216],[84150.0,0.330955]]]
["bitfinex","BTCUSD",1742256332812,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84147.0,0.237681],[84148.0,0.011883],[84149.0,0.0122216]]]
["bitfinex","BTCUSD",1742256333016,[[84124.0,3.29436105],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84146.0,0.237683],[84147.0,0.237681],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742256333236,[[84124.0,3.26936105],[84122.0,0.262747],[84121.0,0.249638],[84118.0,0.249647],[84098.0,0.10664193]],[[84135.0,0.01863126],[84139.0,0.0003388],[84146.0,0.237683],[84147.0,0.237681],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742256333449,[[84124.0,3.04875703],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.249647],[84116.0,0.0461]],[[84137.0,0.011885],[84139.0,0.2380418],[84140.0,0.011884],[84142.0,0.0455],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256333662,[[84124.0,3.10397703],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.330847],[84116.0,0.0461]],[[84137.0,0.011885],[84139.0,0.2380418],[84140.0,0.011884],[84142.0,0.0455],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742256333882,[[84124.0,3.10397703],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.330847],[84116.0,0.0461]],[[84126.0,0.01863098],[84137.0,0.011885],[84139.0,0.2380418],[84140.0,0.011884],[84142.0,0.0455]]]
["bitfinex","BTCUSD",1742256334124,[[84124.0,3.10397703],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.330847],[84116.0,0.0461]],[[84126.0,0.01863098],[84137.0,0.237709],[84138.0,0.249591],[84139.0,0.0003388],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742256334344,[[84124.0,3.10397703],[84122.0,0.237747],[84121.0,0.249638],[84118.0,0.330847],[84116.0,0.0461]],[[84126.0,0.01863098],[84137.0,0.249594],[84138.0,0.249591],[84139.0,0.0003388],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742256334532,[[84124.0,3.10507185],[84122.0,0.237747],[84121.0,0.249638],[84120.0,0.025],[84118.0,0.330847]],[[84126.0,0.01863098],[84139.0,0.0003388],[84143.0,0.249575],[84150.0,0.0814],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256334997,[[84124.0,3.10507185],[84122.0,0.237747],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84126.0,0.01863098],[84139.0,0.0003388],[84143.0,0.249575],[84150.0,0.0814],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256335220,[[84124.0,3.10507185],[84122.0,0.237747],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84126.0,0.01863098],[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742256336154,[[84124.0,3.10507185],[84122.0,0.26181319],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84126.0,0.01863098],[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742256336371,[[84124.0,3.10507185],[84122.0,0.26181319],[84121.0,0.249638],[84118.0,0.355847],[82648.0,0.0235101]],[[84126.0,0.01863098],[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742256336587,[[84124.0,3.10507185],[84122.0,0.26181319],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84126.0,0.01863098],[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742256336883,[[84124.0,3.10507185],[84122.0,0.26181319],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884],[85822.0,1.2608]]]
["bitfinex","BTCUSD",1742256337437,[[84124.0,3.10507185],[84122.0,0.26181319],[84121.0,0.249638],[84119.0,0.025],[84118.0,0.330847]],[[84139.0,0.0003388],[84142.0,0.0455],[84143.0,0.237691],[84144.0,0.011884],[84206.0,0.12553568]]]
["bitfinex","BTCUSD",1742256337654,[[84143.0,0.025],[84139.0,0.237699],[84138.0,0.011885],[84136.0,0.011885],[84133.0,0.011885]],[[84147.0,0.3],[84152.0,0.0122216],[84158.0,0.54956086],[84176.0,0.48419024],[84187.0,0.005]]]
["bitfinex","BTCUSD",1742256337896,[[84144.0,0.13192],[84143.0,0.025],[84142.0,0.237691],[84139.0,0.237699],[84138.0,0.011885]],[[84146.0,0.237682],[84147.0,0.011883],[84152.0,0.0122216],[84154.0,0.3],[84158.0,0.24956086]]]
["bitfinex","BTCUSD",1742256338122,[[84145.0,0.262683],[84144.0,0.143804],[84140.0,0.011884],[84139.0,0.237699],[84138.0,0.011885]],[[84146.0,0.00581838],[84148.0,0.3],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256338342,[[84145.0,0.274567],[84144.0,0.381489],[84140.0,0.011884],[84139.0,0.237699],[84138.0,0.237701]],[[84146.0,0.00581838],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.237658],[84156.0,0.0795]]]
["bitfinex","BTCUSD",1742256338584,[[84148.0,0.274559],[84146.0,0.01454085],[84145.0,1.76410785],[84144.0,0.381489],[84143.0,0.237683]],[[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.3],[84158.0,0.249532],[84161.0,0.090581]]]
["bitfinex","BTCUSD",1742256338792,[[84148.0,0.27721685],[84145.0,1.749567],[84144.0,0.381489],[84143.0,0.237683],[84124.0,1.18708021]],[[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.3],[84155.0,0.237656],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742256339031,[[84148.0,0.03954085],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.242683],[84137.0,0.237705]],[[84149.0,0.0003386],[84152.0,0.3003386],[84153.0,0.237664],[84154.0,0.3],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742256339258,[[84148.0,0.03954085],[84147.0,0.237678],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.242683]],[[84149.0,0.00615649],[84152.0,0.5498886],[84153.0,0.237664],[84155.0,0.011882],[84161.0,0.316341]]]
["bitfinex","BTCUSD",1742256339494,[[84148.0,1.53954085],[84147.0,0.237678],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.242683]],[[84149.0,0.0003386],[84152.0,0.3003386],[84158.0,0.24953],[84161.0,0.0787],[84164.0,0.237633]]]
["bitfinex","BTCUSD",1742256339697,[[84148.0,1.55142385],[84147.0,0.237678],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.242683]],[[84149.0,0.00615271],[84152.0,0.3003386],[84155.0,0.237658],[84158.0,0.24953],[84160.0,0.237643]]]
["bitfinex","BTCUSD",1742256339912,[[84148.0,1.53954085],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.242683]],[[84149.0,0.01896772],[84152.0,0.3003386],[84158.0,0.24953],[84161.0,0.328223],[84166.0,0.237627]]]
["bitfinex","BTCUSD",1742256340108,[[84148.0,1.55142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.3003386],[84158.0,0.24953],[84161.0,0.328223],[84166.0,0.237627]]]
["bitfinex","BTCUSD",1742256340109,[[84148.0,1.55142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.02478225],[84152.0,0.0003386],[84157.0,0.3],[84158.0,0.24953],[84161.0,0.328223]]]
["bitfinex","BTCUSD",1742256340353,[[84148.0,1.55142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.146804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84157.0,0.3],[84158.0,0.24953],[84161.0,0.328223]]]
["bitfinex","BTCUSD",1742256340556,[[84148.0,1.55142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84157.0,0.549534],[84158.0,0.24953],[84161.0,0.328223]]]
["bitfinex","BTCUSD",1742256340966,[[84148.0,1.55542385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84157.0,0.549534],[84158.0,0.011882],[84161.0,0.328223]]]
["bitfinex","BTCUSD",1742256341188,[[84148.0,1.55942385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84156.0,0.3],[84157.0,0.249534],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742256341605,[[84148.0,1.55542385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84156.0,0.3],[84157.0,0.249534],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742256341807,[[84148.0,1.56142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84156.0,0.3],[84157.0,0.249534],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742256342634,[[84148.0,1.56142385],[84147.0,0.249561],[84145.0,0.249567],[84144.0,0.143804],[84143.0,0.237683]],[[84149.0,0.01896772],[84152.0,0.0003386],[84156.0,0.537655],[84157.0,0.249534],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256342885,[[84148.0,1.54954085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.143804],[84135.0,0.23771]],[[84149.0,0.01896772],[84152.0,0.0003386],[84153.0,0.011883],[84156.0,0.549537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256343509,[[84148.0,1.54954085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.143804],[84135.0,0.23771]],[[84149.0,0.01896772],[84152.0,0.3003386],[84153.0,0.249547],[84156.0,0.249537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256343920,[[84148.0,1.54954085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.143804],[84135.0,0.23771]],[[84149.0,0.02478267],[84152.0,0.3003386],[84153.0,0.249547],[84156.0,0.249537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256344122,[[84148.0,0.04954085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.143804],[84135.0,0.23771]],[[84149.0,0.02478267],[84152.0,0.3003386],[84153.0,0.249547],[84156.0,0.249537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256344342,[[84148.0,0.04954085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.143804],[84143.0,0.237688]],[[84149.0,0.02478267],[84152.0,0.3003386],[84153.0,0.011883],[84156.0,0.249537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256344554,[[84148.0,0.18146085],[84147.0,0.237678],[84145.0,0.237683],[84144.0,0.011884],[84143.0,0.237688]],[[84149.0,0.02478267],[84152.0,0.2498876],[84153.0,0.249545],[84156.0,0.249537],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742256344761,[[84148.0,0.16692],[84144.0,0.237685],[84140.0,0.237696],[84139.0,0.011885],[84056.0,0.01243554]],[[84149.0,0.02478267],[84150.0,0.249556],[84152.0,0.0122216],[84153.0,0.011883],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742256344979,[[84148.0,0.16692],[84144.0,0.237685],[84140.0,0.237696],[84139.0,0.02642585],[84112.0,0.0001693]],[[84149.0,0.02478267],[84150.0,0.249556],[84152.0,0.0122216],[84153.0,0.011883],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742256345954,[[84148.0,0.16692],[84145.0,0.237682],[84144.0,0.237685],[84140.0,0.237696],[84139.0,0.02642585]],[[84149.0,0.02478267],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256346354,[[84148.0,0.16692],[84142.0,0.237692],[84140.0,0.237696],[84139.0,0.26412585],[84136.0,0.011885]],[[84149.0,0.03666567],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256346791,[[84148.0,0.16692],[84143.0,0.237688],[84142.0,0.237692],[84140.0,0.011884],[84139.0,0.26412585]],[[84149.0,0.03666567],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256346993,[[84148.0,0.16692],[84144.0,0.237685],[84141.0,0.011884],[84140.0,0.011884],[84139.0,0.26412585]],[[84149.0,0.03666567],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256348042,[[84148.0,0.16692],[84145.0,0.237683],[84144.0,0.237685],[84141.0,0.011884],[84140.0,0.011884]],[[84149.0,0.03666567],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256348997,[[84148.0,0.16692],[84146.0,1.5],[84145.0,0.237683],[84144.0,0.237685],[84141.0,0.011884]],[[84149.0,0.03666567],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256349480,[[84148.0,0.16692],[84146.0,1.5],[84145.0,0.237683],[84144.0,0.237685],[84141.0,0.011884]],[[84149.0,0.03085072],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256349910,[[84148.0,0.16692],[84146.0,1.5],[84145.0,0.237683],[84144.0,0.237685],[84142.0,0.011884]],[[84149.0,0.01896772],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256350123,[[84148.0,0.16692],[84146.0,1.73768],[84145.0,0.237683],[84144.0,0.237685],[84143.0,0.011884]],[[84149.0,0.01896772],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883],[84162.0,0.249667]]]
["bitfinex","BTCUSD",1742256350541,[[84148.0,0.16692],[84147.0,0.237677],[84146.0,1.73768],[84144.0,0.249569],[84143.0,0.011884]],[[84149.0,0.01896772],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.011883],[84162.0,0.249667]]]
["bitfinex","BTCUSD",1742256351167,[[84148.0,0.16692],[84146.0,1.73768],[84144.0,0.249569],[84143.0,0.011884],[84141.0,0.249578]],[[84149.0,0.01896772],[84151.0,0.23767],[84152.0,0.0122216],[84153.0,0.249546],[84160.0,0.53550855]]]
["bitfinex","BTCUSD",1742256351579,[[84148.0,0.16692],[84146.0,1.73768],[84144.0,0.249569],[84143.0,0.011884],[84141.0,0.249578]],[[84149.0,0.02478758],[84151.0,0.249553],[84152.0,0.0122216],[84153.0,0.249546],[84160.0,0.53550855]]]
["bitfinex","BTCUSD",1742256352826,[[84148.0,0.16692],[84147.0,0.237677],[84146.0,1.73768],[84144.0,0.249569],[84143.0,0.011884]],[[84149.0,0.02478758],[84152.0,0.3122216],[84153.0,0.249546],[84157.0,0.237651],[84160.0,0.53550855]]]
["bitfinex","BTCUSD",1742256353037,[[84148.0,0.16692],[84147.0,0.237677],[84146.0,1.73768],[84144.0,0.249569],[84143.0,0.011884]],[[84149.0,0.02478758],[84152.0,0.3122216],[84153.0,0.249546],[84157.0,0.237651],[84160.0,0.23550855]]]
["bitfinex","BTCUSD",1742256353421,[[84148.0,0.16692],[84146.0,1.73768],[84144.0,0.237685],[84143.0,0.011884],[84140.0,0.24958]],[[84149.0,0.02478758],[84151.0,0.23767],[84152.0,0.3122216],[84153.0,0.011883],[84160.0,0.23550855]]]
["bitfinex","BTCUSD",1742256353625,[[84148.0,0.16692],[84146.0,1.73768],[84144.0,0.237685],[84140.0,0.24958]],[[84149.0,0.02478758],[84151.0,0.23767],[84152.0,0.3122216],[84153.0,0.011883],[84160.0,0.23550855]]]
["bitfinex","BTCUSD",1742256353626,[[84148.0,0.16692],[84146.0,1.5],[84144.0,0.237685],[84140.0,0.24958],[84125.0,0.386608]],[[84149.0,0.02478758],[84150.0,0.237673],[84151.0,0.23767],[84152.0,0.3122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256353835,[[84148.0,0.16692],[84146.0,1.5],[84144.0,0.237685],[84143.0,0.23769],[84140.0,0.24958]],[[84149.0,0.02478758],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.3122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256354043,[[84148.0,0.16692],[84146.0,1.5],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885]],[[84149.0,0.02478758],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256354251,[[84148.0,0.16692],[84146.0,1.5],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885]],[[84149.0,0.03667058],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256354461,[[84148.0,0.16692],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885],[83817.0,60.0]],[[84149.0,0.03667058],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256354686,[[84148.0,0.16692],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885],[83818.0,60.0]],[[84149.0,0.03667058],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256354901,[[84148.0,1.66692],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885],[83826.0,0.02160022]],[[84149.0,0.03667058],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256355106,[[84148.0,1.66692],[84143.0,0.237689],[84140.0,0.24958],[84139.0,0.25224185],[84137.0,0.011885]],[[84149.0,0.03667058],[84150.0,0.249556],[84151.0,0.23767],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256355736,[[84148.0,1.66692],[84144.0,0.237685],[84142.0,0.011884],[84141.0,0.011884],[84140.0,0.24958]],[[84149.0,0.02478758],[84150.0,0.249556],[84152.0,0.5498876],[84153.0,0.011883],[84161.0,0.316341]]]
["bitfinex","BTCUSD",1742256355945,[[84148.0,1.66692],[84147.0,0.237678],[84144.0,0.237685],[84142.0,0.011884],[84141.0,0.011884]],[[84149.0,0.02478758],[84152.0,0.5498876],[84153.0,0.249545],[84161.0,0.316341],[85847.0,0.00012]]]
["bitfinex","BTCUSD",1742256356164,[[84148.0,1.66692],[84147.0,0.237678],[84144.0,0.237685],[84143.0,0.011884],[84142.0,0.011884]],[[84149.0,0.02478758],[84152.0,0.5498876],[84153.0,0.249545],[84161.0,0.316341],[84181.0,0.14103748]]]
["bitfinex","BTCUSD",1742256356395,[[84148.0,1.66692],[84147.0,0.237678],[84145.0,0.237682],[84144.0,0.237685],[84143.0,0.011884]],[[84149.0,0.01896772],[84152.0,0.5380056],[84153.0,0.249545],[84161.0,0.316341],[84181.0,0.14103748]]]
["bitfinex","BTCUSD",1742256356841,[[84148.0,1.66692],[84147.0,0.237678],[84145.0,0.237682],[84144.0,0.237685],[84143.0,0.011884]],[[84149.0,0.02421337],[84151.0,0.237669],[84152.0,0.5498886],[84153.0,0.011883],[84161.0,0.316341]]]
["bitfinex","BTCUSD",1742256357255,[[84148.0,1.66692],[84144.0,0.237685],[84141.0,0.249579],[84125.0,0.381608],[84124.0,0.00910021]],[[84149.0,0.02421337],[84151.0,0.237669],[84152.0,0.5498886],[84153.0,0.011883],[84161.0,0.316341]]]
["bitfinex","BTCUSD",1742256357256,[[84148.0,1.66692],[84144.0,0.237685],[84141.0,0.249579],[84125.0,0.381608],[84124.0,0.00910021]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498866],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256357459,[[84148.0,0.16692],[84144.0,0.237685],[84141.0,0.249579],[84125.0,0.381608],[84124.0,0.00910021]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498866],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256358079,[[84148.0,0.16692],[84144.0,0.237685],[84141.0,0.249579],[84139.0,0.25224085],[84125.0,0.381608]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498866],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256358710,[[84148.0,0.16692],[84144.0,0.237685],[84141.0,0.249579],[84139.0,0.25224085],[84135.0,0.99227]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498866],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256359120,[[84148.0,1.66692],[84145.0,0.237683],[84144.0,0.237685],[84141.0,0.249579],[84139.0,0.01454085]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.3122216],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256360750,[[84148.0,1.66692],[84139.0,0.25223985],[84134.0,0.011885],[84124.0,0.03410021],[84122.0,0.005]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256360969,[[84148.0,0.16692],[84139.0,0.25223985],[84134.0,0.011885],[84124.0,0.00910021],[84121.0,0.005]],[[84149.0,0.03609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.5498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256361335,[[84148.0,0.16692],[84139.0,0.01454085],[84136.0,1.5],[84134.0,0.011885],[84131.0,0.143686]],[[84149.0,0.41259637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256361549,[[84148.0,0.16692],[84139.0,0.01454085],[84136.0,1.5],[84135.0,1.004155],[84134.0,0.011885]],[[84149.0,0.41259637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256361934,[[84148.0,0.16692],[84139.0,0.237701],[84136.0,1.5],[84135.0,1.004155],[84134.0,0.011885]],[[84149.0,0.41259637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256362105,[[84148.0,0.16092],[84141.0,0.237694],[84140.0,0.237696],[84136.0,1.511885],[84135.0,0.766445]],[[84149.0,0.41259637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256362295,[[84148.0,0.15692],[84144.0,0.237686],[84140.0,0.011884],[84137.0,0.011885],[84136.0,1.511885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256362494,[[84148.0,0.16192],[84144.0,0.237686],[84140.0,0.011884],[84137.0,0.011885],[84136.0,1.511885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256362695,[[84148.0,0.16192],[84142.0,0.237691],[84140.0,0.24958],[84137.0,0.011885],[84136.0,1.511885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256363218,[[84148.0,0.16192],[84142.0,0.237691],[84140.0,0.237696],[84137.0,0.011885],[84136.0,1.511885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256363619,[[84148.0,0.16492],[84140.0,0.237696],[84137.0,0.249589],[84136.0,1.511885],[84135.0,0.011885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256364060,[[84148.0,0.16492],[84142.0,0.237691],[84140.0,0.237696],[84139.0,0.011885],[84137.0,0.249589]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256364263,[[84148.0,0.16492],[84143.0,0.237688],[84142.0,0.237691],[84140.0,0.237696],[84139.0,0.011885]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256364859,[[84148.0,0.16492],[84143.0,0.237688],[84140.0,0.237696],[84139.0,0.011885],[84137.0,0.24959]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256365872,[[84148.0,0.16492],[84141.0,0.237694],[84139.0,0.011885],[84137.0,0.24959],[84130.0,0.25226585]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256366334,[[84148.0,0.16492],[84141.0,0.237694],[84139.0,0.011885],[84137.0,0.24959],[84136.0,1.749594]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256366514,[[84148.0,0.16492],[84139.0,0.2377],[84137.0,0.24959],[84136.0,1.749594],[84048.0,0.05938626]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256367140,[[84148.0,0.16492],[84143.0,0.0001692],[84139.0,0.2377],[84137.0,0.24959],[84136.0,1.749594]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256367680,[[84148.0,0.16492],[84143.0,0.0001692],[84139.0,0.2377],[84137.0,0.24959],[84136.0,0.249594]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256367994,[[84148.0,0.16492],[84143.0,0.0001692],[84139.0,0.2377],[84136.0,0.249594],[84127.0,0.237733]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256368225,[[84148.0,0.16492],[84143.0,0.0001692],[84137.0,0.237705],[84136.0,0.237709],[84135.0,0.249596]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256368441,[[84148.0,0.16492],[84143.0,0.0001692],[84135.0,0.237711],[84133.0,0.237716],[84132.0,0.429186]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256368726,[[84148.0,0.16492],[84143.0,0.0001692],[84132.0,0.429186]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2498876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256368727,[[84148.0,0.033],[84143.0,0.0001692],[84132.0,0.4173],[84131.0,0.80306],[84116.0,0.10664193]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256368936,[[84148.0,0.033],[84144.0,0.13192],[84143.0,0.0001692],[84132.0,0.4173],[84131.0,0.80306]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256369146,[[84148.0,0.033],[84144.0,0.13192],[84143.0,0.0001692],[84132.0,0.4173],[84131.0,1.040782]],[[84149.0,0.33609637],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256369349,[[84148.0,0.033],[84144.0,0.13192],[84143.0,0.0001692],[84132.0,0.4173],[84131.0,1.040782]],[[84149.0,0.31746725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256369555,[[84148.0,0.008],[84147.0,0.025],[84144.0,0.13192],[84143.0,0.0001692],[84132.0,0.4173]],[[84149.0,0.31746725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256369813,[[84148.0,0.033],[84144.0,0.13192],[84143.0,0.0001692],[84132.0,0.4173],[84115.0,0.10664193]],[[84149.0,0.31746725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256370033,[[84148.0,0.008],[84143.0,0.0001692],[84131.0,0.75456],[84130.0,0.01454085],[84128.0,0.0235928]],[[84149.0,0.31746725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256370248,[[84148.0,0.008],[84143.0,0.0001692],[84121.0,0.0463],[84118.0,0.0818],[84117.0,0.4173]],[[84149.0,0.43608722],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256370460,[[84148.0,0.008],[84143.0,0.0001692],[84136.0,0.025],[84131.0,0.13192],[84117.0,0.4173]],[[84149.0,0.43608722],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256370671,[[84148.0,0.008],[84143.0,0.0001692],[84137.0,0.025],[84131.0,0.13192],[84119.0,0.237756]],[[84149.0,1.03027722],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256370878,[[84148.0,0.008],[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84121.0,0.237751]],[[84149.0,1.03027722],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256371093,[[84148.0,0.005],[84143.0,0.0001692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.237742]],[[84149.0,0.99195725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256371298,[[84148.0,0.002],[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739]],[[84149.0,0.99195725],[84150.0,0.237672],[84151.0,0.237669],[84152.0,0.2968876],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742256371508,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739],[84113.0,0.284074]],[[84144.0,0.011884],[84147.0,0.311883],[84148.0,0.237676],[84149.0,1.22963325],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256371720,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739],[84122.0,0.249635]],[[84144.0,0.60551947],[84147.0,0.311883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256371966,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739],[84122.0,0.249635]],[[84144.0,0.60551947],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256372145,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84126.0,0.237736],[84125.0,0.237739]],[[84144.0,0.86183951],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256372356,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84126.0,0.237736],[84114.0,1.00691085]],[[84144.0,0.86183951],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256372568,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.237743],[84122.0,0.237748]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256372984,[[84143.0,0.0011692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.237743],[84122.0,0.237748]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256373404,[[84143.0,0.0011692],[84140.0,0.025],[84131.0,0.13192],[84126.0,0.237737],[84124.0,0.237743]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256373578,[[84143.0,0.0011692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739],[84124.0,0.237743]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256373756,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237739],[84124.0,0.237743]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256373967,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.237743],[84119.0,0.237757]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256374557,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84125.0,0.237738],[84124.0,0.237743]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256375664,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84126.0,0.237736],[84125.0,0.237738]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256376782,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84127.0,0.237734],[84126.0,0.237736]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256376993,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84128.0,0.00237711]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256377196,[[84143.0,0.0041692],[84140.0,0.025],[84133.0,0.237716],[84131.0,0.13192],[84130.0,0.0465]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256377427,[[84143.0,0.0041692],[84140.0,0.025],[84133.0,0.237718],[84131.0,0.13192],[84130.0,0.284225]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256377622,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.369642],[84130.0,0.284225],[84128.0,0.011886]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256378469,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84130.0,0.284225],[84126.0,0.237737]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256378676,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.369642],[84130.0,0.0465],[84126.0,0.237737]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256378882,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.369642],[84130.0,0.0465],[84129.0,0.011886]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256379064,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.369642],[84130.0,0.284227],[84127.0,0.011886]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256380403,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.284227],[84119.0,0.237756]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256381370,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.284227],[84126.0,0.237737]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256382186,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84128.0,0.237731]],[[84144.0,0.87372351],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976],[84150.0,0.237672]]]
["bitfinex","BTCUSD",1742256385241,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84128.0,0.237731]],[[84144.0,0.87372351],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256385440,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84124.0,0.08]],[[84144.0,0.87372351],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256386409,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84127.0,0.237734]],[[84144.0,0.87372351],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256389192,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84121.0,0.249638]],[[84144.0,0.87372351],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256390097,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84127.0,0.237734]],[[84144.0,0.87372351],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256390555,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84127.0,0.237734]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256392040,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.284225],[84128.0,0.23773]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.3301976]]]
["bitfinex","BTCUSD",1742256392501,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.284225],[84128.0,0.23773]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256392648,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84128.0,0.23773]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256392857,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84127.0,0.237733]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256394480,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256394481,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84125.0,0.23774]],[[84144.0,0.87406191],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256394834,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84125.0,0.23774]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256396071,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84126.0,0.237736]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256396520,[[84143.0,0.0041692],[84141.0,0.025],[84131.0,0.13192],[84130.0,0.0465],[84124.0,0.317743]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256396723,[[84143.0,0.0041692],[84131.0,0.13192],[84124.0,0.317743]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256396724,[[84143.0,0.0041692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256396902,[[84143.0,0.0041692],[84135.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.87554547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256397106,[[84143.0,0.0041692],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489],[84117.0,0.237762]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256397309,[[84143.0,0.0041692],[84137.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256397510,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256397670,[[84143.0,0.0031692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256397873,[[84143.0,0.0001692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256398151,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256398356,[[84143.0,0.0041692],[84140.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.286649]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256399220,[[84143.0,0.0041692],[84136.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256399606,[[84143.0,0.0041692],[84137.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256400320,[[84143.0,0.0041692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256400570,[[84143.0,0.0031692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256400812,[[84143.0,0.0041692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256401070,[[84143.0,0.0011692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.0489]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256401300,[[84143.0,0.0011692],[84138.0,0.025],[84131.0,0.13192],[84124.0,0.08],[84122.0,0.286647]],[[84144.0,0.95184547],[84146.0,0.237684],[84147.0,0.011883],[84148.0,0.237676],[84149.0,0.2498976]]]
["bitfinex","BTCUSD",1742256401512,[[84143.0,0.1601292],[84137.0,0.129],[84136.0,0.011885],[84133.0,0.011885],[84132.0,0.00237715]],[[84144.0,0.32597447],[84149.0,0.2498976],[84152.0,0.0122216],[84153.0,0.011883],[84162.0,0.090629]]]
["bitfinex","BTCUSD",1742256401726,[[84143.0,0.1601292],[84137.0,0.129],[84136.0,0.011885],[84133.0,0.011885]],[[84144.0,0.32597447],[84149.0,0.2498976],[84152.0,0.0122216],[84153.0,0.011883],[84162.0,0.090629]]]
["bitfinex","BTCUSD",1742256401727,[[84143.0,0.1720132],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84138.0,0.00237685]],[[84144.0,0.32597447],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.237652],[84162.0,0.012029]]]
["bitfinex","BTCUSD",1742256401936,[[84143.0,1.6197532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84131.0,0.02354386]],[[84144.0,0.60734143],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.011882],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742256402146,[[84143.0,1.7517532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.02354201]],[[84144.0,0.30814703],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.011882],[84159.0,0.237646]]]
["bitfinex","BTCUSD",1742256402363,[[84143.0,1.7979532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.30814703],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256402364,[[84143.0,1.7979532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.30814703],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.237655],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256402573,[[84143.0,1.7959532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.249537],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256402776,[[84143.0,1.7959532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742256402987,[[84143.0,1.7949532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.3],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742256403204,[[84143.0,1.7979532],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[84137.0,0.011885]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.249537],[85889.0,0.00428908]]]
["bitfinex","BTCUSD",1742256403408,[[84143.0,1.7860692],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.249581],[84139.0,0.237699]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.249537],[85889.0,0.00428908]]]
["bitfinex","BTCUSD",1742256403409,[[84143.0,1.7860692],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.249581],[84139.0,0.237699]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.011882],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742256403668,[[84143.0,1.7860692],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.249581],[84139.0,0.237699]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.3003386],[84153.0,0.249547],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256404185,[[84143.0,1.7910692],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.237699],[83811.0,60.0]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.3003386],[84153.0,0.249547],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256404411,[[84143.0,1.7910692],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.237699],[84138.0,0.011885]],[[84144.0,0.300618],[84149.0,0.0003386],[84151.0,0.237669],[84152.0,0.3122216],[84153.0,0.249547]]]
["bitfinex","BTCUSD",1742256404615,[[84143.0,1.7910692],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.237699],[84138.0,0.011885]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.5498876],[84153.0,0.249547],[84212.0,0.059372]]]
["bitfinex","BTCUSD",1742256404810,[[84143.0,1.7910692],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.249584],[84138.0,0.011885]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.3122216],[84153.0,0.249547],[84162.0,0.012029]]]
["bitfinex","BTCUSD",1742256405022,[[84143.0,1.7910692],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.249584],[84138.0,0.011885]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.3122216],[84162.0,0.012029]]]
["bitfinex","BTCUSD",1742256405023,[[84143.0,1.7979532],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.237659],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742256405435,[[84143.0,1.8039532],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.237659],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742256405829,[[84143.0,1.8039532],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84159.0,0.237645],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742256406041,[[84143.0,1.7979532],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84159.0,0.237645],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742256406260,[[84143.0,1.80949405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.3],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742256406462,[[84143.0,1.81349405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.3],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742256406817,[[84143.0,1.80949405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.011882],[84160.0,0.3]]]
["bitfinex","BTCUSD",1742256407263,[[84143.0,1.81449405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249535],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256407495,[[84143.0,1.81549405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249535],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256407710,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249535],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256407880,[[84143.0,1.81549405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.011882],[84157.0,0.249535]]]
["bitfinex","BTCUSD",1742256408077,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.011882],[84157.0,0.249535]]]
["bitfinex","BTCUSD",1742256408377,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249535],[85886.0,0.000142]]]
["bitfinex","BTCUSD",1742256408586,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84160.0,0.3],[84169.0,0.237618]]]
["bitfinex","BTCUSD",1742256409214,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249534],[84160.0,0.3]]]
["bitfinex","BTCUSD",1742256409949,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84157.0,0.249534],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256412582,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.237655],[84157.0,0.249534]]]
["bitfinex","BTCUSD",1742256412799,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84155.0,0.011882],[84156.0,0.237655]]]
["bitfinex","BTCUSD",1742256413015,[[84143.0,1.82149405],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84156.0,0.237655],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742256413447,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.011882],[84155.0,0.237659]]]
["bitfinex","BTCUSD",1742256413662,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84153.0,0.237664],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742256413929,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.249544],[84213.0,0.05932583]]]
["bitfinex","BTCUSD",1742256414372,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.249544],[84207.0,0.10690468]]]
["bitfinex","BTCUSD",1742256414604,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0003386],[84154.0,0.249544],[84159.0,0.237646]]]
["bitfinex","BTCUSD",1742256415030,[[84143.0,1.80961005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.2498886],[84154.0,0.249544],[84159.0,0.237646]]]
["bitfinex","BTCUSD",1742256415463,[[84143.0,1.80961005],[84142.0,0.249574],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0122216],[84154.0,0.249544],[84155.0,0.237657]]]
["bitfinex","BTCUSD",1742256415678,[[84143.0,1.82149405],[84142.0,0.249574],[84141.0,0.011884],[84140.0,0.237697],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84152.0,0.0122216],[84154.0,0.249544],[84155.0,0.237657]]]
["bitfinex","BTCUSD",1742256418245,[[84143.0,1.72991005],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.249584],[84137.0,0.82974]],[[84144.0,0.31924747],[84149.0,0.2380136],[84150.0,0.011883],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256418463,[[84143.0,1.72991005],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.249584],[84137.0,0.82974]],[[84144.0,0.31924747],[84149.0,0.0003386],[84150.0,0.249555],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256418660,[[84143.0,1.72991005],[84142.0,0.23769],[84141.0,0.011884],[84140.0,0.249581],[84139.0,0.249584]],[[84144.0,0.31924747],[84149.0,0.0003386],[84150.0,0.249555],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256420431,[[84143.0,1.72991005],[84142.0,0.23769],[84140.0,0.237697],[84139.0,0.249584],[84126.0,0.01203879]],[[84144.0,0.31924747],[84149.0,0.2498976],[84150.0,0.011883],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256420651,[[84143.0,1.72991005],[84142.0,0.23769],[84140.0,0.249581],[84139.0,0.249584],[84126.0,0.01203879]],[[84144.0,0.31924747],[84149.0,0.2498976],[84150.0,0.011883],[84152.0,0.0122216],[84153.0,0.237664]]]
["bitfinex","BTCUSD",1742256421068,[[84143.0,1.7153692],[84140.0,0.237698],[84138.0,0.237701],[84135.0,0.011885],[84131.0,0.237722]],[[84144.0,0.31924747],[84149.0,0.0122216],[84150.0,0.011883],[84152.0,0.0122216],[85889.0,0.00428908]]]
["bitfinex","BTCUSD",1742256421300,[[84143.0,1.5121692],[84137.0,0.75464],[84133.0,0.0491],[84115.0,0.005],[84100.0,0.23573705]],[[84144.0,0.31924747],[84149.0,0.0122216],[84150.0,0.011883],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256421301,[[84143.0,1.5121692],[84137.0,0.75464],[84133.0,0.0491],[84115.0,0.005],[84100.0,0.23573705]],[[84144.0,0.63113147],[84145.0,0.237687],[84147.0,0.011883],[84149.0,0.0122216],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742256421545,[[84143.0,1.5121692],[84137.0,0.75464],[84100.0,0.23573705]],[[84144.0,0.63113147],[84145.0,0.237687],[84147.0,0.011883],[84149.0,0.0122216],[84150.0,0.011883]]]
["bitfinex","BTCUSD",1742256421546,[[84143.0,0.1440892],[84141.0,0.025],[84137.0,0.75464],[84124.0,0.237742],[84122.0,0.1263]],[[84144.0,0.63869305],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256421790,[[84143.0,0.1690892],[84137.0,0.75464],[84130.0,0.237727],[84125.0,0.011887],[84124.0,0.237742]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422027,[[84143.0,0.1630892],[84138.0,1.5],[84137.0,0.75464],[84130.0,0.237727],[84126.0,0.011886]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422257,[[84143.0,0.1630892],[84138.0,1.5],[84137.0,0.75464],[84131.0,0.237722],[84130.0,0.237727]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422486,[[84143.0,0.1630892],[84137.0,0.75464],[84131.0,0.237722],[84130.0,0.237727]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422487,[[84143.0,0.1680892],[84137.0,0.75464],[84131.0,0.237722],[84130.0,0.237727],[84091.0,0.3]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422741,[[84143.0,0.1620892],[84137.0,1.070445],[84133.0,0.011885],[84131.0,0.011886],[84128.0,0.249616]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256422985,[[84143.0,1.6620892],[84139.0,0.237701],[84137.0,1.118845],[84135.0,0.011885],[84134.0,0.011885]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256423622,[[84143.0,1.6620892],[84139.0,0.237701],[84137.0,0.364205],[84135.0,0.011885],[84134.0,0.011885]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256423838,[[84143.0,0.0051692],[84137.0,0.025],[84133.0,0.132],[84122.0,0.237749],[84119.0,0.0799]],[[84144.0,0.69666358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256424070,[[84143.0,0.0301692],[84133.0,0.132],[84122.0,0.011887],[84119.0,0.091787],[84116.0,0.011888]],[[84144.0,0.69666358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256424312,[[84143.0,0.0361692],[84133.0,0.132],[84123.0,1.511887],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.69666358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256424486,[[84143.0,0.0311692],[84133.0,0.132],[84123.0,1.511887],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256424890,[[84143.0,0.0311692],[84133.0,0.132],[84123.0,0.011887],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256425085,[[84143.0,0.0351692],[84133.0,0.132],[84122.0,0.011887],[84119.0,0.329543],[84090.0,0.2613149]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256425289,[[84143.0,0.0291692],[84133.0,0.132],[84123.0,0.237744],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256425690,[[84143.0,0.0351692],[84133.0,0.132],[84123.0,0.237744],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256426117,[[84143.0,0.0351692],[84137.0,0.13196],[84123.0,0.237744],[84122.0,0.011887],[84119.0,0.329543]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256426318,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,0.00237708],[84123.0,0.237744],[84122.0,0.011887]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256426700,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,0.00237708],[84125.0,0.237739],[84122.0,0.011887]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256427754,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,0.00237708],[84126.0,0.992296],[84122.0,0.011887]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256428706,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,0.00237708],[84126.0,0.992296],[84123.0,0.011887]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256428980,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,0.00237708],[84126.0,0.992296],[84124.0,0.237742]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256429187,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,1.50237708],[84126.0,0.992296],[84124.0,0.237742]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256429415,[[84143.0,0.0351692],[84137.0,0.13196],[84127.0,1.5],[84126.0,0.992296],[84124.0,0.237742]],[[84144.0,0.71529544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256429621,[[84143.0,0.0351692],[84128.0,0.00237707],[84127.0,1.5],[84126.0,0.992296],[84124.0,0.237742]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256429821,[[84143.0,0.0101692],[84142.0,0.025],[84137.0,0.13192],[84127.0,1.5],[84126.0,0.75456]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256430015,[[84143.0,0.0351692],[84137.0,0.13192],[84127.0,1.5],[84126.0,0.75456],[84105.0,0.025]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256430239,[[84143.0,0.0351692],[84137.0,0.13192],[84127.0,1.5],[84126.0,0.75456],[84125.0,0.237739]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256430666,[[84143.0,0.0101692],[84137.0,0.13192],[84136.0,0.025],[84126.0,0.75456],[84119.0,0.0799]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256430785,[[84143.0,0.0101692],[84137.0,0.15692],[84126.0,0.75456],[84119.0,0.317656],[84116.0,0.237765]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256430988,[[84143.0,0.0101692],[84132.0,0.025],[84119.0,1.5799],[84113.0,0.01454085],[84112.0,0.0001693]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256431189,[[84143.0,0.0101692],[84127.0,0.13192],[84112.0,0.0751693],[84108.0,0.237789],[84104.0,0.01189]],[[84144.0,0.63869544],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256431190,[[84143.0,0.0101692],[84127.0,0.13192],[84112.0,0.0751693],[84108.0,0.237789],[84104.0,0.01189]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256431392,[[84143.0,0.0101692],[84132.0,0.025],[84125.0,0.13196],[84112.0,0.0751693],[84109.0,0.992463]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256431679,[[84143.0,0.0041692],[84132.0,0.025],[84125.0,0.13196],[84112.0,0.0751693],[84110.0,0.237781]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256431879,[[84143.0,0.0011692],[84132.0,0.025],[84125.0,0.13196],[84112.0,0.0751693],[84110.0,0.237781]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256432216,[[84143.0,0.0011692],[84128.0,0.025],[84125.0,0.13196],[84112.0,0.0751693],[84103.0,0.26440215]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256432370,[[84143.0,0.0011692],[84125.0,0.13196],[84112.0,0.0751693],[84105.0,0.237795],[84103.0,0.26440215]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256432592,[[84143.0,0.0011692],[84127.0,0.025],[84125.0,0.13196],[84112.0,0.0751693],[84105.0,0.237795]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256432993,[[84143.0,0.0011692],[84125.0,0.13196],[84112.0,0.0751693],[84107.0,0.23779],[84105.0,0.237795]],[[84144.0,0.69976358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256433161,[[84143.0,0.0011692],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.80158],[84105.0,0.237795]],[[84144.0,1.79384758],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256433376,[[84143.0,0.0011692],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.80158],[84106.0,0.237793]],[[84144.0,1.79384758],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256433581,[[84143.0,0.0001692],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.80158],[84106.0,0.237793]],[[84144.0,1.61696858],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434026,[[84143.0,0.0001692],[84126.0,0.025],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.80158]],[[84144.0,1.61696858],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434229,[[84143.0,0.0001692],[84126.0,0.025],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.80158]],[[84144.0,1.63560286],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434429,[[84143.0,0.0001692],[84132.0,0.025],[84121.0,0.13196],[84112.0,0.0751693],[84109.0,0.813469]],[[84144.0,1.17211086],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434675,[[84143.0,0.0001692],[84131.0,0.025],[84121.0,0.13196],[84118.0,0.237759],[84113.0,0.01426546]],[[84144.0,1.17211086],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434676,[[84143.0,0.0001692],[84131.0,0.025],[84121.0,0.13196],[84118.0,0.237759],[84113.0,0.01426546]],[[84144.0,0.71839786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256434825,[[84143.0,0.0001692],[84132.0,0.025],[84121.0,0.13196],[84119.0,0.237756],[84118.0,0.23776]],[[84144.0,0.71839786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.30779578]]]
["bitfinex","BTCUSD",1742256435039,[[84143.0,0.0001692],[84132.0,0.025],[84126.0,0.1228],[84121.0,0.13196],[84120.0,0.00237742]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.283877]]]
["bitfinex","BTCUSD",1742256435270,[[84143.0,0.0001692],[84132.0,0.025],[84126.0,0.1228],[84124.0,0.237741],[84123.0,0.237745]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256435483,[[84143.0,0.0001692],[84132.0,0.025],[84126.0,0.1228],[84123.0,0.237745],[84120.0,0.24964]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256435681,[[84143.0,0.0001692],[84132.0,0.025],[84126.0,0.1228],[84120.0,0.237753],[84118.0,0.23776]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256436081,[[84143.0,0.0001692],[84132.0,0.025],[84126.0,0.1228],[84122.0,0.237749],[84120.0,0.237753]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256436280,[[84143.0,0.0001692],[84134.0,0.025],[84126.0,0.1228],[84125.0,0.237738],[84123.0,0.011887]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256436705,[[84143.0,0.0011692],[84132.0,0.025],[84126.0,0.360536],[84125.0,0.237738],[84123.0,0.011887]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256436938,[[84143.0,0.0011692],[84132.0,0.025],[84127.0,0.237733],[84126.0,0.1228],[84123.0,0.011887]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256437147,[[84143.0,0.0001692],[84134.0,0.025],[84132.0,0.13196],[84127.0,0.237733],[84126.0,0.1228]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256437367,[[84143.0,0.0011692],[84134.0,0.025],[84132.0,0.13196],[84126.0,0.360536],[84124.0,0.237741]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256437593,[[84143.0,0.0011692],[84134.0,0.025],[84132.0,0.13196],[84126.0,0.1228],[84125.0,0.237739]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256437800,[[84143.0,0.0011692],[84134.0,0.025],[84132.0,0.13196],[84126.0,0.1228],[83831.0,60.00371858]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256438020,[[84143.0,0.0011692],[84134.0,0.025],[84132.0,0.13196],[84126.0,0.1228],[84111.0,0.02493226]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256438856,[[84143.0,0.0011692],[84134.0,0.025],[84132.0,0.13196],[84126.0,0.1228],[84125.0,0.237738]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256439217,[[84143.0,0.0011692],[84140.0,0.025],[84132.0,0.13196],[84130.0,0.237724],[84126.0,0.134686]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256439429,[[84143.0,0.0011692],[84140.0,0.025],[84132.0,0.13196],[84128.0,0.237732],[84126.0,0.134686]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256439836,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84128.0,0.237732],[84126.0,0.134686]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256440248,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84129.0,0.237728],[84128.0,0.237732]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256440455,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84129.0,0.237728],[84127.0,0.011886]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256440667,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84127.0,0.011886]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256440668,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84131.0,0.237722],[84128.0,0.011886]],[[84144.0,0.63869786],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256440837,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84131.0,0.237722],[84128.0,0.011886]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256441250,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84130.0,0.237725],[84128.0,0.011886]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256441473,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84131.0,0.237722],[84128.0,0.011886]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256441730,[[84143.0,0.0011692],[84141.0,0.025],[84132.0,0.13196],[84131.0,0.237722],[84129.0,0.237728]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256441943,[[84143.0,0.0011692],[84142.0,0.025],[84141.0,0.0765],[84132.0,0.13196],[84131.0,0.237722]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256442159,[[84143.0,0.0011692],[84142.0,0.025],[84132.0,0.13196],[84122.0,0.249636],[83846.0,0.01863269]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256442372,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84127.0,0.237734]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256443023,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84128.0,0.011886]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256443244,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84125.0,0.011887]],[[84144.0,0.62006358],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256443454,[[84143.0,0.0011692],[84141.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84128.0,0.23773]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256443674,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84128.0,0.23773]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256443886,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84122.0,0.249635]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256444164,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84126.0,0.284638]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256444617,[[84143.0,0.0011692],[84141.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84126.0,0.284638]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256444838,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84126.0,0.284638]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256445289,[[84143.0,0.0011692],[84141.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84126.0,0.284638]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256445542,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84126.0,0.284638]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256445840,[[84143.0,0.0011692],[84142.0,0.025],[84135.0,0.0765],[84132.0,0.13196],[84129.0,0.237728]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256446056,[[84143.0,0.0490692],[84142.0,0.025],[84135.0,0.0765],[84133.0,0.011885],[84132.0,0.13196]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256446278,[[84143.0,0.0490692],[84142.0,0.025],[84135.0,0.0765],[84134.0,0.237713],[84132.0,0.13196]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256446492,[[84143.0,0.0740692],[84135.0,0.0765],[84134.0,0.237713],[84133.0,0.237717],[84132.0,0.13196]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256448012,[[84143.0,0.2060292],[84135.0,0.0765],[84134.0,0.237713],[84133.0,0.237717],[84123.0,0.249631]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256448840,[[84143.0,0.2060292],[84135.0,0.0765],[84133.0,0.237717]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256448841,[[84143.0,0.2060292],[84135.0,0.088385],[84133.0,0.237717],[84132.0,0.011886],[84110.0,0.23579371]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256449102,[[84143.0,0.2060292],[84135.0,0.088385],[84132.0,0.011886],[84110.0,0.23579371]],[[84144.0,0.63869637],[84145.0,0.237687],[84146.0,0.237683],[84147.0,0.011883],[84148.0,0.237677]]]
["bitfinex","BTCUSD",1742256449103,[[84143.0,0.2060292],[84141.0,0.237695],[84135.0,0.088385],[84132.0,0.011886],[84131.0,0.24961]],[[84144.0,0.62681237],[84148.0,0.237677],[84150.0,0.249554],[84154.0,0.237662],[84162.0,0.012029]]]
["bitfinex","BTCUSD",1742256449379,[[84143.0,0.5249192],[84141.0,0.237695],[84140.0,0.011884],[84137.0,0.011885],[84135.0,0.011885]],[[84144.0,0.62681237],[84148.0,0.011883],[84149.0,0.2498966],[84150.0,0.011883],[84154.0,0.237662]]]
["bitfinex","BTCUSD",1742256449585,[[84143.0,0.5249192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.62681237],[84148.0,0.011883],[84149.0,0.2498966],[84150.0,0.011883],[84151.0,0.237668]]]
["bitfinex","BTCUSD",1742256449798,[[84143.0,0.5368032],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.32681237],[84149.0,0.0003386],[84152.0,0.0003386],[84158.0,0.011882],[84163.0,0.237635]]]
["bitfinex","BTCUSD",1742256450029,[[84143.0,0.5239192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84152.0,0.0122216],[84155.0,0.011882],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742256450235,[[84143.0,0.5299192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84152.0,0.2498886],[84155.0,0.011882],[84156.0,0.3]]]
["bitfinex","BTCUSD",1742256450489,[[84143.0,0.5299192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84150.0,0.237673],[84151.0,0.011883],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256450690,[[84143.0,0.5349192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84150.0,0.237673],[84151.0,0.011883],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256450871,[[84143.0,2.0239192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84150.0,0.237673],[84151.0,0.011883],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256451271,[[84143.0,2.0349192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84137.0,0.011885]],[[84144.0,0.30817958],[84149.0,0.0003386],[84150.0,0.237673],[84151.0,0.011883],[84152.0,0.0122216]]]
["bitfinex","BTCUSD",1742256451473,[[84143.0,2.0349192],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.30817958],[84149.0,0.0003386],[84151.0,0.249552],[84152.0,0.0122216],[84158.0,0.249532]]]
["bitfinex","BTCUSD",1742256451890,[[84143.0,2.0349192],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84151.0,0.249552],[84152.0,0.0122216],[84158.0,0.249532]]]
["bitfinex","BTCUSD",1742256452093,[[84143.0,2.0349192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.01194505]],[[84144.0,0.300618],[84149.0,0.0003386],[84151.0,0.249552],[84152.0,0.0122216],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256452302,[[84143.0,2.0349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.42924505]],[[84144.0,0.300618],[84149.0,0.0003386],[84151.0,0.011883],[84152.0,0.0122216],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256452508,[[84143.0,2.0349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.42924505]],[[84144.0,0.300618],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256452887,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.42924505]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256453098,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.4173]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256453497,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.4173]],[[84144.0,0.32680257],[84149.0,0.2380136],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256454296,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.4173]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256455006,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84128.0,0.4173]],[[84144.0,0.32680257],[84149.0,0.2380136],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256455214,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.2380136],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256456018,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883],[84152.0,0.2498876]]]
["bitfinex","BTCUSD",1742256459114,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84148.0,0.237677],[84149.0,0.0003386],[84150.0,0.249556],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742256459264,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.2380146],[84150.0,0.011883],[84151.0,0.011883],[84214.0,0.05962001]]]
["bitfinex","BTCUSD",1742256459448,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.2380146],[84150.0,0.011883],[84151.0,0.011883],[84206.0,0.10690468]]]
["bitfinex","BTCUSD",1742256459884,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.2498976],[84150.0,0.011883],[84151.0,0.011883],[84206.0,0.10690468]]]
["bitfinex","BTCUSD",1742256461192,[[84143.0,0.5349192],[84141.0,0.237695],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.2498976],[84150.0,0.011883],[84151.0,0.011883],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256461894,[[84143.0,0.5349192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.011883],[84151.0,0.011883],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256462219,[[84143.0,0.5349192],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377],[84134.0,0.76918085]],[[84144.0,0.32680257],[84149.0,0.0003386],[84150.0,0.011883],[84151.0,0.249552],[84155.0,0.24954]]]
["bitfinex","BTCUSD",1742256465475,[[84143.0,0.5349192],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.32680257],[84149.0,0.0003386],[84155.0,0.24954],[84157.0,0.237651],[84214.0,0.05962001]]]
["bitfinex","BTCUSD",1742256465958,[[84143.0,0.5468032],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.32680257],[84149.0,0.0003386],[84155.0,0.24954],[84157.0,0.237651],[84213.0,0.05932583]]]
["bitfinex","BTCUSD",1742256466997,[[84143.0,0.56134405],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.32680257],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.237969],[84170.0,0.15459083]]]
["bitfinex","BTCUSD",1742256467234,[[84143.0,0.56134405],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.32680257],[84149.0,0.0003386],[84152.0,0.0003386],[84159.0,0.237646],[84160.0,0.249525]]]
["bitfinex","BTCUSD",1742256467443,[[84143.0,2.06134405],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.32680257],[84149.0,0.0003386],[84152.0,0.0003386],[84159.0,0.249528],[84160.0,0.011882]]]
["bitfinex","BTCUSD",1742256467870,[[84143.0,2.06134405],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924784],[84149.0,0.0003386],[84152.0,0.0003386],[84162.0,0.012029],[84165.0,0.000339]]]
["bitfinex","BTCUSD",1742256468088,[[84143.0,2.05634405],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742256468330,[[84143.0,2.06234405],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742256468543,[[84143.0,2.05634405],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.3]]]
["bitfinex","BTCUSD",1742256468753,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.3]]]
["bitfinex","BTCUSD",1742256468962,[[84143.0,2.08590264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.3]]]
["bitfinex","BTCUSD",1742256469408,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.3]]]
["bitfinex","BTCUSD",1742256469613,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.31188]]]
["bitfinex","BTCUSD",1742256470024,[[84143.0,2.07390264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.31188]]]
["bitfinex","BTCUSD",1742256470203,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.31188]]]
["bitfinex","BTCUSD",1742256470448,[[84143.0,2.08590264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.31188]]]
["bitfinex","BTCUSD",1742256470891,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.300618],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.31188]]]
["bitfinex","BTCUSD",1742256471100,[[84143.0,2.08590264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.549502]]]
["bitfinex","BTCUSD",1742256471720,[[84143.0,2.07990264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.549502]]]
["bitfinex","BTCUSD",1742256471908,[[84143.0,2.08590264],[84142.0,0.016884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84168.0,0.3]]]
["bitfinex","BTCUSD",1742256472111,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742256472363,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742256472595,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84189.0,0.2379008]]]
["bitfinex","BTCUSD",1742256472793,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742256472994,[[84143.0,2.52720264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84176.0,0.249476]]]
["bitfinex","BTCUSD",1742256473249,[[84143.0,2.52720264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742256473430,[[84143.0,2.52120264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742256473586,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.31924605],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249483]]]
["bitfinex","BTCUSD",1742256474571,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84201.0,0.02381554]]]
["bitfinex","BTCUSD",1742256474772,[[84143.0,2.52720264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742256475138,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742256475340,[[84143.0,2.53320264],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84179.0,0.54947]]]
["bitfinex","BTCUSD",1742256475537,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84176.0,0.249478]]]
["bitfinex","BTCUSD",1742256476946,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84178.0,0.249472]]]
["bitfinex","BTCUSD",1742256477384,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84172.0,0.23761]]]
["bitfinex","BTCUSD",1742256477611,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84172.0,0.24949]]]
["bitfinex","BTCUSD",1742256478493,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742256478701,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[85914.0,0.00040413]]]
["bitfinex","BTCUSD",1742256478904,[[84143.0,2.65277767],[84142.0,0.011884],[84141.0,0.249579],[84140.0,0.011884],[84139.0,0.2377]],[[84144.0,0.27542582],[84149.0,0.0003386],[84152.0,0.0003386],[84165.0,0.000339],[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742256479105,[[84173.0,0.025],[84168.0,0.237617],[84164.0,0.011881],[84161.0,0.011881],[84159.0,0.1258]],[[84174.0,0.249485]]]
["bitfinex","BTCUSD",1742256479106,[[84173.0,0.025],[84168.0,0.237617],[84164.0,0.011881],[84161.0,0.011881],[84159.0,0.1258]],[[84174.0,0.50785116],[84175.0,0.249481],[84216.0,0.005],[84234.0,0.05984984],[84240.0,0.1254]]]
["bitfinex","BTCUSD",1742256479313,[[84173.0,0.15692],[84168.0,0.237617],[84164.0,0.011881],[84161.0,0.766321],[84160.0,0.01454085]],[[84174.0,0.50785116],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84216.0,0.005]]]
["bitfinex","BTCUSD",1742256479522,[[84173.0,0.15692],[84168.0,0.237617],[84164.0,0.011881],[84161.0,0.766321],[84160.0,0.01454085]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84182.0,0.01862706],[84206.0,1.22152872]]]
["bitfinex","BTCUSD",1742256479771,[[84173.0,0.15692],[84168.0,0.237617],[84164.0,0.011881],[84161.0,0.766321],[84160.0,0.01454085]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[85900.0,0.0071]]]
["bitfinex","BTCUSD",1742256479920,[[84173.0,0.15692],[84165.0,0.237628],[84164.0,0.011881],[84163.0,0.237632],[84161.0,0.766321]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84233.0,0.05902429]]]
["bitfinex","BTCUSD",1742256480127,[[84173.0,0.15692],[84166.0,0.237623],[84164.0,0.011881],[84163.0,0.237632],[84161.0,0.766321]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256480338,[[84173.0,0.16092],[84166.0,1.737623],[84163.0,0.237632],[84161.0,0.766321],[84160.0,0.25217985]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256480635,[[84173.0,0.16092],[84166.0,1.737623],[84163.0,0.237632],[84162.0,0.011881],[84161.0,0.766321]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256481285,[[84173.0,0.16692],[84166.0,1.737623],[84163.0,0.237632],[84162.0,0.011881],[84161.0,0.766321]],[[84174.0,0.5154355],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256481584,[[84173.0,0.16692],[84166.0,1.737623],[84163.0,0.237632],[84162.0,0.011881],[84161.0,0.766321]],[[84174.0,0.01946434],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256482116,[[84173.0,0.16692],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632],[84162.0,0.011881]],[[84174.0,0.25706934],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256482283,[[84173.0,0.16692],[84167.0,0.237621],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632]],[[84174.0,0.25706934],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256482499,[[84173.0,0.16692],[84167.0,0.237621],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256483131,[[84173.0,0.16692],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632],[84161.0,1.00396]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84206.0,1.22152872],[84208.0,0.16798893]]]
["bitfinex","BTCUSD",1742256483331,[[84173.0,0.16692],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632],[84161.0,1.00396]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84184.0,0.537576],[84206.0,1.22152872]]]
["bitfinex","BTCUSD",1742256483768,[[84173.0,0.16692],[84167.0,0.237621],[84166.0,1.737623],[84164.0,0.011881],[84163.0,0.237632]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84184.0,0.537576],[84206.0,1.22152872]]]
["bitfinex","BTCUSD",1742256485378,[[84173.0,0.16692],[84168.0,0.237618],[84167.0,0.237621],[84166.0,1.5],[84164.0,0.011881]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84184.0,0.537576],[84206.0,1.22152872]]]
["bitfinex","BTCUSD",1742256486176,[[84173.0,0.16692],[84167.0,0.237621],[84164.0,0.011881],[84162.0,0.249516],[83876.0,0.01862501]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84184.0,0.537576],[84206.0,1.22152872]]]
["bitfinex","BTCUSD",1742256486380,[[84173.0,0.16692],[84162.0,0.237635],[84161.0,0.75444],[84159.0,0.363442],[84153.0,0.23766]],[[84174.0,0.27569433],[84175.0,0.249481],[84179.0,0.01211198],[84183.0,0.23546004],[84184.0,0.537576]]]
["bitfinex","BTCUSD",1742256486586,[[84173.0,0.16692],[84162.0,0.237635],[84161.0,0.75444],[84159.0,0.283442],[84153.0,0.32056]],[[84174.0,0.35749433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256486799,[[84173.0,0.16692],[84163.0,1.5],[84161.0,0.75444],[84160.0,0.25218085],[84159.0,0.0458]],[[84174.0,0.35749433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256487831,[[84173.0,0.16692],[84163.0,1.5],[84161.0,0.75444],[84160.0,0.25218085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256489971,[[84173.0,0.16692],[84161.0,0.75444],[84160.0,0.25218085],[84159.0,0.0458],[83803.0,60.00310615]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256490177,[[84173.0,0.16692],[84161.0,0.75444],[84160.0,0.25218085],[84159.0,0.0458],[84158.0,0.237645]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256490380,[[84173.0,0.16692],[84162.0,1.5],[84161.0,0.75444],[84160.0,0.25218085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256490586,[[84173.0,0.16692],[84162.0,1.5],[84161.0,0.992078],[84160.0,0.25218085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.23546004]]]
["bitfinex","BTCUSD",1742256491212,[[84173.0,0.16692],[84162.0,1.5],[84161.0,0.992078],[84160.0,0.25218085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256491420,[[84173.0,0.16692],[84162.0,1.5],[84161.0,0.992078],[84160.0,0.01454085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256491624,[[84173.0,0.16688],[84162.0,1.5],[84161.0,0.992078],[84160.0,0.01454085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256492031,[[84173.0,0.16688],[84162.0,1.5],[84161.0,0.237638],[84160.0,0.01454085],[84159.0,0.0458]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256492277,[[84173.0,0.035],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237645]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256492485,[[84173.0,0.14188],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84155.0,0.237655]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.15453105]]]
["bitfinex","BTCUSD",1742256492486,[[84173.0,0.14188],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84155.0,0.237655]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256492692,[[84173.0,0.14188],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84157.0,0.992049]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256492897,[[84173.0,0.16688],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237646]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256493727,[[84173.0,0.16288],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237646]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256493937,[[84173.0,0.13588],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237646]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256494113,[[84173.0,0.16588],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237646]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256494330,[[84173.0,0.1662184],[84162.0,1.5],[84160.0,0.01454085],[84159.0,0.0458],[84158.0,0.237646]],[[84174.0,0.95150433],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256494741,[[84173.0,0.0093384],[84168.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84146.0,0.011884]],[[84174.0,1.25167353],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256494953,[[84173.0,0.0043384],[84168.0,0.13188],[84157.0,0.7544],[84147.0,0.286177],[84146.0,0.011884]],[[84174.0,1.25167353],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256495175,[[84173.0,0.0003384],[84164.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84143.0,0.0001692]],[[84174.0,1.25167353],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256495382,[[84173.0,0.0053384],[84164.0,0.13188],[84163.0,0.025],[84157.0,2.2544],[84147.0,0.0485]],[[84174.0,1.23304854],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256495583,[[84173.0,0.0053384],[84164.0,0.13188],[84157.0,2.2544],[84147.0,0.0485],[84088.0,0.0360744]],[[84174.0,1.23304854],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256495785,[[84173.0,0.0053384],[84164.0,0.13188],[84163.0,0.025],[84157.0,2.2544],[84147.0,0.0485]],[[84174.0,1.23304854],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256496419,[[84173.0,0.0053384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84140.0,0.237696]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256496565,[[84173.0,0.0083384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84142.0,0.237691]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256496784,[[84173.0,0.0083384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256496785,[[84173.0,0.0083384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84143.0,0.2378572]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256496981,[[84173.0,0.0053384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84143.0,0.2378572]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256497612,[[84173.0,0.0003384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84143.0,0.2378572]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256497990,[[84173.0,0.0023384],[84158.0,0.13188],[84157.0,0.7544],[84147.0,0.0485],[84143.0,0.2378572]],[[84174.0,1.24217187],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84183.0,0.3090621]]]
["bitfinex","BTCUSD",1742256498354,[[84173.0,0.0023384],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.2378572],[84141.0,0.249578]],[[84174.0,1.2607988],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84182.0,0.13188]]]
["bitfinex","BTCUSD",1742256498561,[[84173.0,0.0003384],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.2378572],[84141.0,0.249578]],[[84174.0,1.2607988],[84175.0,0.249481],[84179.0,0.01211198],[84180.0,0.0453],[84182.0,0.13188]]]
["bitfinex","BTCUSD",1742256498766,[[84173.0,0.0003384],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.2378572],[84141.0,0.249578]],[[84174.0,1.2607988],[84175.0,0.27327048],[84179.0,0.01211198],[84180.0,0.0453],[84182.0,0.13188]]]
["bitfinex","BTCUSD",1742256498986,[[84173.0,0.0003384],[84161.0,0.025],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.0001692]],[[84174.0,1.2607988],[84175.0,0.27327048],[84179.0,0.01211198],[84180.0,0.0453],[84182.0,0.13188]]]
["bitfinex","BTCUSD",1742256499186,[[84173.0,0.0003384],[84162.0,0.025],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.0001692]],[[84174.0,1.2607988],[84175.0,0.27327048],[84179.0,0.01211198],[84180.0,0.0453],[84182.0,0.13188]]]
["bitfinex","BTCUSD",1742256499187,[[84173.0,0.0003384],[84162.0,0.025],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.0001692]],[[84174.0,1.2607988],[84175.0,0.27327048],[84179.0,0.01211198],[84180.0,0.0453],[84181.0,0.4127]]]
["bitfinex","BTCUSD",1742256499398,[[84173.0,0.0003384],[84158.0,0.13188],[84147.0,0.0485],[84143.0,0.0001692],[84049.0,0.05988158]],[[84174.0,1.2607988],[84175.0,0.27327048],[84179.0,0.01211198],[84180.0,0.0453],[84181.0,0.4127]]]
["bitfinex","BTCUSD",1742256499635,[[84173.0,0.0013384],[84157.0,0.025],[84143.0,0.0001692],[84140.0,0.0765],[84139.0,0.75444]],[[84174.0,1.3070988],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256499820,[[84173.0,0.0013384],[84157.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84140.0,0.0765]],[[84174.0,2.8958038],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256500029,[[84173.0,0.0013384],[84157.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84140.0,0.0765]],[[84174.0,2.7240408],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256500867,[[84173.0,0.0013384],[84158.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84140.0,0.0765]],[[84174.0,2.6392608],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256501509,[[84173.0,0.0013384],[84158.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84140.0,0.0765]],[[84174.0,2.5535308],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256501714,[[84173.0,0.0013384],[84161.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84142.0,0.237692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256502623,[[84173.0,0.0013384],[84160.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84142.0,0.237692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256502838,[[84173.0,0.0013384],[84153.0,0.13188],[84143.0,0.0001692],[84142.0,0.237692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256502839,[[84173.0,0.0013384],[84161.0,0.025],[84153.0,0.13188],[84143.0,0.0001692],[84142.0,0.237692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256503046,[[84173.0,0.0013384],[84161.0,0.025],[84154.0,1.5],[84153.0,0.13188],[84143.0,0.0001692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256503494,[[84173.0,0.0013384],[84162.0,0.025],[84154.0,1.5],[84153.0,0.13188],[84143.0,0.0001692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256505224,[[84173.0,0.0013384],[84158.0,0.025],[84154.0,1.5],[84153.0,0.13188],[84143.0,0.0001692]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256505496,[[84173.0,4e-07],[84143.0,0.0001692],[84138.0,0.0479],[84132.0,0.237721],[84127.0,0.237734]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256505708,[[84173.0,4e-07],[84151.0,0.13192],[84143.0,0.0001692],[84138.0,0.0479],[84127.0,0.237734]],[[84174.0,1.9047518],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256505709,[[84173.0,4e-07],[84151.0,0.13192],[84143.0,0.0001692],[84138.0,0.0479],[84127.0,0.237734]],[[84174.0,1.3070988],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256505908,[[84173.0,4e-07],[84151.0,0.13192],[84143.0,0.0001692],[84138.0,0.0479],[84129.0,0.011886]],[[84174.0,1.3070988],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256506110,[[84173.0,0.0003388],[84151.0,0.13192],[84143.0,0.0001692],[84138.0,0.0479],[84129.0,0.011886]],[[84174.0,1.28847187],[84175.0,0.27327048],[84179.0,0.01211198],[84181.0,0.4127],[84183.0,0.46359315]]]
["bitfinex","BTCUSD",1742256506317,[[84173.0,0.0003388],[84151.0,0.13192],[84143.0,0.0001692],[84138.0,0.0479],[84129.0,0.011886]],[[84174.0,1.28847187],[84175.0,0.3072222],[84178.0,0.04794793],[84179.0,0.01211198],[84181.0,0.4127]]]
["bitfinex","BTCUSD",1742256506670,[[84143.0,0.0001692],[84138.0,0.0479],[84129.0,0.011886]],[[84174.0,1.28847187],[84175.0,0.3072222],[84178.0,0.04794793],[84179.0,0.01211198],[84181.0,0.4127]]]
["bitfinex","BTCUSD",1742256506671,[[84143.0,0.0001692],[84138.0,0.0479],[84133.0,0.0826],[84122.0,0.249634],[84119.0,0.011887]],[[84144.0,0.011884],[84147.0,0.011883],[84150.0,0.011883],[84151.0,0.3],[84152.0,0.311883]]]
["bitfinex","BTCUSD",1742256506880,[[84143.0,0.0251692],[84138.0,0.0479],[84133.0,0.0826],[84122.0,0.249634],[84119.0,0.011887]],[[84144.0,0.011884],[84147.0,0.011883],[84150.0,0.011883],[84152.0,0.311883]]]
["bitfinex","BTCUSD",1742256506881,[[84143.0,0.0251692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237738]],[[84144.0,1.143581],[84147.0,0.011883],[84148.0,0.011883],[84150.0,0.011883],[84152.0,0.011883]]]
["bitfinex","BTCUSD",1742256507091,[[84143.0,0.0251692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237738]],[[84144.0,1.15115483],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256507493,[[84143.0,0.0251692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237738]],[[84144.0,1.16279413],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256508120,[[84143.0,0.0291692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237738]],[[84144.0,1.16279413],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256508326,[[84143.0,0.0351692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237738]],[[84144.0,1.16279413],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256508697,[[84143.0,0.0351692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84127.0,0.237733]],[[84144.0,1.16279413],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256508899,[[84143.0,0.0351692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84127.0,0.237733]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256509513,[[84143.0,0.0351692],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826],[84128.0,0.23773]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256509920,[[84143.0,0.0101692],[84142.0,0.025],[84141.0,0.13192],[84138.0,0.0479],[84133.0,0.0826]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256510126,[[84143.0,0.0351692],[84141.0,1.63192],[84138.0,0.0479],[84133.0,0.0826],[84124.0,0.237742]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256511006,[[84143.0,0.0351692],[84141.0,1.63192],[84138.0,0.0479],[84133.0,0.0826],[84125.0,0.237739]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256512761,[[84143.0,0.0351692],[84141.0,1.63192],[84138.0,0.0479],[84133.0,0.0826],[84126.0,0.237736]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256514156,[[84143.0,0.0351692],[84141.0,1.63192],[84138.0,0.0479],[84133.0,0.0826],[84128.0,0.237731]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256514368,[[84143.0,0.0351692],[84141.0,1.5],[84138.0,0.0479],[84133.0,0.0826],[84128.0,0.237731]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256514614,[[84143.0,0.0351692],[84141.0,1.5],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256515194,[[84143.0,0.0351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[83814.0,60.00299707]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256515400,[[84143.0,0.0351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[83896.0,0.01863134]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256515617,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[83896.0,0.01863134]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256516368,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[83820.0,60.00300022]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256516686,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[83901.0,0.01863134]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256516885,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[84130.0,0.237726]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256517313,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[84125.0,0.237739]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256517892,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[84113.0,0.237772]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256518124,[[84143.0,1.5351692],[84138.0,0.0479],[84136.0,0.13192],[84133.0,0.0826],[84119.0,0.02642785]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256518328,[[84143.0,0.0101692],[84119.0,0.02642785]],[[84144.0,1.18142478],[84146.0,0.237682],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256518329,[[84143.0,0.0101692],[84131.0,0.025],[84120.0,0.0468],[84119.0,0.0761],[84114.0,0.4173]],[[84144.0,1.26302478],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256518529,[[84143.0,0.0101692],[84132.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.24439413],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256518963,[[84143.0,0.0101692],[84132.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256519908,[[84143.0,0.0041692],[84132.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256520014,[[84143.0,0.0001692],[84132.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256520249,[[84143.0,0.0001692],[84133.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256520468,[[84143.0,0.0051692],[84133.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256520876,[[84143.0,0.0001692],[84133.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256521077,[[84143.0,0.0011692],[84133.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.25312362],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256521638,[[84143.0,0.0011692],[84133.0,0.025],[84123.0,0.13192],[84120.0,0.0468],[84119.0,0.0761]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256521841,[[84143.0,0.0011692],[84133.0,0.025],[84124.0,1.5],[84123.0,0.13192],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256524070,[[84143.0,0.0011692],[84124.0,1.5],[84123.0,0.13192],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256524071,[[84143.0,0.0011692],[84131.0,0.025],[84124.0,1.5],[84123.0,0.13192],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256524276,[[84143.0,0.0011692],[84132.0,0.025],[84124.0,1.5],[84123.0,0.13192],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256524637,[[84143.0,0.0011692],[84133.0,0.025],[84124.0,1.5],[84123.0,0.13192],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256525057,[[84143.0,0.0011692],[84133.0,0.025],[84124.0,1.5],[84120.0,0.0468],[83813.0,60.0125687]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256525233,[[84143.0,0.0011692],[84133.0,0.025],[84124.0,1.5],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.249563],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256525440,[[84143.0,0.0011692],[84133.0,0.025],[84124.0,1.5],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.27293653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256528239,[[84143.0,0.0011692],[84133.0,0.025],[84122.0,0.13196],[84120.0,0.0468],[84115.0,0.237768]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.27293653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256528439,[[84143.0,0.0011692],[84132.0,0.025],[84122.0,0.13196],[84120.0,0.0468],[84115.0,0.237768]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.27293653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256528641,[[84143.0,0.0011692],[84133.0,1.525],[84122.0,0.13196],[84120.0,0.0468],[84115.0,0.237768]],[[84144.0,1.27175667],[84146.0,0.287482],[84147.0,0.27293653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256528871,[[84143.0,0.0011692],[84133.0,0.025],[84132.0,0.0831],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256529261,[[84143.0,0.0011692],[84133.0,0.025],[84132.0,1.5831],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256529666,[[84143.0,0.0011692],[84132.0,1.6081],[84122.0,0.13196],[84120.0,0.0468],[83815.0,60.0]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256529885,[[84143.0,0.0011692],[84133.0,0.025],[84132.0,1.5831],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256531632,[[84143.0,0.0011692],[84133.0,0.025],[84132.0,0.0831],[84122.0,0.13196],[84120.0,0.0468]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256532062,[[84143.0,0.0011692],[84133.0,0.025],[84132.0,0.0831],[84123.0,1.5],[84122.0,0.13196]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256532896,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84123.0,1.5]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256534277,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84123.0,1.737745]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256534480,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84123.0,1.5]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256535798,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84124.0,0.237744]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256536008,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84117.0,0.249651]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256537262,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84123.0,1.737744]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256537465,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84125.0,0.13196]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256538053,[[84143.0,0.0011692],[84134.0,0.0739],[84132.0,0.0831],[84125.0,0.13196],[84097.0,0.38673]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256538227,[[84143.0,0.0011692],[84134.0,0.0489],[84133.0,0.025],[84132.0,0.0831],[84125.0,0.13196]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256538444,[[84143.0,0.0011692],[84134.0,0.0739],[84132.0,0.0831],[84125.0,0.13196],[84097.0,0.38673]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256538655,[[84143.0,0.0011692],[84135.0,0.025],[84134.0,0.0489],[84132.0,0.0831],[84125.0,0.13196]],[[84144.0,1.19015667],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256538855,[[84143.0,0.0011692],[84135.0,0.025],[84134.0,0.0489],[84132.0,0.0831],[84125.0,0.13196]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256539462,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.0817],[84125.0,0.13196],[84123.0,1.5]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256539664,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84123.0,1.5]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256540904,[[84143.0,0.0011692],[84133.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84123.0,1.5]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256541383,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84123.0,1.5]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.40489653],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256542020,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84123.0,1.5]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256542400,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84120.0,0.237753]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256542868,[[84143.0,0.0011692],[84135.0,0.025],[84127.0,1.5],[84126.0,0.1289],[84125.0,0.13196]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256543071,[[84143.0,0.0011692],[84133.0,0.025],[84127.0,1.5],[84126.0,0.1289],[84125.0,0.13196]],[[84144.0,1.75264516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256543280,[[84143.0,0.0011692],[84135.0,0.025],[84127.0,1.5],[84126.0,0.1289],[84125.0,0.13196]],[[84144.0,1.75264516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84150.0,0.249553]]]
["bitfinex","BTCUSD",1742256543486,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237774]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256543734,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237768]],[[84144.0,1.18748916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256543735,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237768]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256543941,[[84143.0,0.0011692],[84133.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237768]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256544087,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237768]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256544320,[[84143.0,0.0011692],[84133.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237775]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256544525,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237775]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256544725,[[84143.0,0.0011692],[84133.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237775]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256544931,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237775]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256545669,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237768]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256546782,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84113.0,0.237774]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256546989,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84125.0,0.13196],[84115.0,0.237767]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256547605,[[84143.0,0.0011692],[84135.0,0.025],[84127.0,1.5],[84126.0,0.1289],[84125.0,0.13196]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256549015,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84085.0,0.10664193],[83965.0,0.95977742]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256549232,[[84143.0,0.0011692],[84135.0,0.025],[84126.0,0.1289],[84121.0,0.13196],[84108.0,0.249677]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256550078,[[84143.0,0.0011692],[84126.0,0.1289],[84108.0,0.249677]],[[84144.0,1.90444516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256550079,[[84143.0,2e-07],[84126.0,0.0472],[84119.0,0.0799],[84118.0,0.13196],[84102.0,0.237804]],[[84144.0,1.98114516],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256550329,[[84143.0,2e-07],[84126.0,0.0472],[84119.0,0.0799],[84118.0,0.13196],[84103.0,0.2379703]],[[84144.0,1.26418916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256550576,[[84143.0,2e-07],[84126.0,0.0472],[84119.0,0.0799],[84103.0,0.2379703],[84100.0,0.2379804]],[[84144.0,1.26418916],[84146.0,0.237682],[84147.0,0.381523],[84148.0,0.011883],[84149.0,0.02361884]]]
["bitfinex","BTCUSD",1742256550789,[[84126.0,0.0472],[84119.0,0.0799],[84117.0,0.13196],[84104.0,0.237798],[84103.0,0.2379703]],[[84127.0,0.549621],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84144.0,1.26418916]]]
["bitfinex","BTCUSD",1742256550790,[[84126.0,0.0472],[84119.0,0.0799],[84117.0,0.13196],[84104.0,0.237798],[84103.0,0.2379703]],[[84127.0,0.549621],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256551000,[[84126.0,0.0472],[84119.0,0.0799],[84106.0,0.01454085],[84104.0,0.237798],[84103.0,0.2379703]],[[84127.0,1.143631],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256551198,[[84126.0,0.0472],[84119.0,0.0799],[84115.0,0.13196],[84106.0,0.01454085],[84103.0,0.2379703]],[[84127.0,1.1484318],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256551406,[[84126.0,0.0472],[84119.0,0.0799],[84115.0,0.13196],[84106.0,0.01454085],[84104.0,0.237798]],[[84127.0,1.1484318],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256551618,[[84126.0,0.0472],[84119.0,0.0799],[84115.0,0.13196],[84106.0,0.01454085],[84104.0,0.237798]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256551828,[[84126.0,0.0472],[84119.0,0.0799],[84106.0,0.01454085],[84104.0,0.237798],[84090.0,0.01178529]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256552029,[[84126.0,0.004],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84103.0,0.2379723]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256552260,[[84126.0,0.004],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84104.0,0.237799]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256552615,[[84126.0,0.007],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84105.0,0.237795]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256552823,[[84126.0,0.032],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84105.0,0.237795]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.16659259]]]
["bitfinex","BTCUSD",1742256553027,[[84126.0,0.032],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84109.0,0.237785]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256553229,[[84126.0,0.032],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84110.0,0.237781]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256553361,[[84126.0,0.032],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84108.0,0.237787]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256553565,[[84126.0,0.032],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84110.0,0.237783]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256553995,[[84126.0,0.029],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84110.0,0.237783]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256554422,[[84126.0,0.026],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84110.0,0.237783]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256554591,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.2387484]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256554796,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379443]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256555191,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.0001693]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256555398,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256555616,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,0.86006427],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256555811,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,0.85518051],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256556530,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,0.86706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256556738,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84113.0,0.237773]],[[84127.0,0.86706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256556931,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.2387494]],[[84127.0,0.86706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256557099,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,1.63196],[84111.0,0.0009694]],[[84127.0,0.86706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256557557,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,1.63196],[84111.0,0.0009694]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256558205,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,1.63196],[84113.0,0.237773]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256558698,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84108.0,0.237788]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256560028,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.2387484]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256560230,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84113.0,0.237773]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256560663,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84082.0,0.3]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256561507,[[84126.0,0.027],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.0009694]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256564356,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.2387484]],[[84127.0,1.16706651],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256564552,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84111.0,0.2387484]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256564921,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256566572,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84113.0,0.237773]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256567345,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.36973],[84113.0,0.237773]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256567712,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.36973],[84108.0,0.249676]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256569448,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.36973],[84109.0,0.237784]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256569696,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84115.0,0.237768],[84114.0,0.36973]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256570163,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.36973],[84109.0,0.249674]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256570412,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84112.0,0.2379453]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256570618,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.13196],[84113.0,0.237772]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256570816,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.369731],[84113.0,0.237772]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256571032,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454],[84114.0,0.369731],[84110.0,0.237783]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256571696,[[84126.0,0.0271693],[84119.0,0.0799],[84117.0,0.237762],[84116.0,0.0454],[84115.0,0.237767]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256571904,[[84126.0,0.0271693],[84119.0,0.0799],[84116.0,0.0454]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256571905,[[84126.0,0.0271693],[84119.0,0.317657],[84116.0,0.0454],[84113.0,0.011888],[84111.0,0.0128584]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256572098,[[84126.0,0.0271693],[84119.0,0.317657],[84116.0,0.0454],[84114.0,0.143848],[84113.0,0.011888]],[[84127.0,1.16740511],[84129.0,0.237732],[84130.0,0.249614],[84133.0,0.249606],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256572742,[[84126.0,0.1547693],[84120.0,0.237754],[84119.0,0.011887],[84117.0,0.011888],[84114.0,0.143848]],[[84127.0,0.91778411],[84129.0,0.237732],[84130.0,0.011886],[84133.0,0.249606],[84134.0,0.237718]]]
["bitfinex","BTCUSD",1742256572944,[[84126.0,0.1547693],[84124.0,0.237742],[84119.0,0.011887],[84117.0,0.011888],[84114.0,0.143848]],[[84127.0,0.91778411],[84129.0,0.237732],[84130.0,0.249613],[84133.0,0.249606],[84259.0,0.07151]]]
["bitfinex","BTCUSD",1742256573192,[[84126.0,0.1547693],[84124.0,0.237742],[84121.0,0.237751],[84118.0,0.237759],[84117.0,0.011888]],[[84127.0,0.91778411],[84129.0,0.249618],[84130.0,0.249614],[84133.0,0.249606],[84140.0,0.30941518]]]
["bitfinex","BTCUSD",1742256573370,[[84126.0,0.1547693],[84124.0,0.237742],[84121.0,0.237751],[84118.0,0.249647],[84117.0,0.011888]],[[84127.0,0.91778411],[84129.0,0.249618],[84130.0,0.249614],[84133.0,0.249606],[84140.0,0.30941518]]]
["bitfinex","BTCUSD",1742256573971,[[84126.0,0.1547693],[84122.0,0.237748],[84121.0,0.237751],[84118.0,0.249647],[84117.0,0.011888]],[[84127.0,0.91778411],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256574316,[[84126.0,0.1547693],[84121.0,0.237751],[84118.0,0.237759],[84116.0,0.237766],[83836.0,60.0]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256574516,[[84126.0,0.1547693],[84121.0,0.237751],[84118.0,0.237759],[84116.0,0.237766],[83837.0,60.00315459]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256574732,[[84126.0,0.1547693],[84121.0,0.237751],[84118.0,0.237759],[84116.0,0.237766],[84115.0,0.011888]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256575252,[[84126.0,0.1547693],[84119.0,0.237756],[84118.0,0.237759],[84116.0,0.237766],[84112.0,0.0001693]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256575413,[[84126.0,0.1547693],[84116.0,0.237766],[84114.0,0.13196],[84113.0,0.249661],[84112.0,0.0001693]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256575647,[[84126.0,0.1547693],[84116.0,0.237766],[84113.0,0.237773],[84112.0,0.0001693],[84108.0,0.249676]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256575856,[[84126.0,0.0733693],[84122.0,0.13196],[84118.0,0.0793],[84115.0,0.237769],[84113.0,0.237773]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256577832,[[84126.0,0.0733693],[84122.0,0.13196],[84118.0,0.0793],[84113.0,0.237773],[84103.0,0.2379713]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256578314,[[84126.0,0.0733693],[84122.0,0.13196],[84118.0,0.0793],[84112.0,0.0001693],[84108.0,0.237788]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256578522,[[84126.0,0.0271693],[84122.0,0.13196],[84118.0,0.0793],[84117.0,0.0453],[84112.0,0.0001693]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256578995,[[84126.0,0.0271693],[84122.0,0.13196],[84118.0,0.0793],[84117.0,0.0453],[84112.0,0.2379443]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256579325,[[84126.0,0.0271693],[84122.0,0.13196],[84118.0,0.0793],[84117.0,0.0453],[84114.0,0.237772]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256579525,[[84126.0,0.0271693],[84122.0,0.13196],[84118.0,0.0793],[84117.0,0.0453],[84111.0,0.0009694]],[[84127.0,0.92967011],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256579882,[[84126.0,0.1044693],[84122.0,0.369708],[84120.0,0.237754],[84117.0,0.0453],[84115.0,0.011888]],[[84127.0,1.15551911],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256580027,[[84126.0,0.1044693],[84122.0,0.369708],[84120.0,0.237754],[84117.0,0.0453],[84116.0,0.011888]],[[84127.0,1.15551911],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256580233,[[84126.0,0.1044693],[84122.0,0.13196],[84121.0,0.237751],[84120.0,0.237754],[84117.0,0.283062]],[[84127.0,1.16740511],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256580428,[[84126.0,0.1044693],[84122.0,0.369708],[84121.0,0.237751],[84117.0,0.283062],[83810.0,60.0]],[[84127.0,1.16740511],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256580745,[[84126.0,0.1044693],[84122.0,0.13196],[84121.0,0.237751],[84117.0,0.283062],[84116.0,0.249653]],[[84127.0,1.16740511],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256580888,[[84126.0,0.1044693],[84122.0,0.369708],[84121.0,0.237751],[84117.0,0.283062],[84116.0,0.011888]],[[84127.0,1.16740511],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256581734,[[84126.0,0.1044693],[84123.0,0.237745],[84122.0,0.369708],[84117.0,0.283062],[84116.0,0.011888]],[[84127.0,0.91778411],[84128.0,0.011886],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256581913,[[84126.0,0.1044693],[84124.0,0.237742],[84122.0,0.369708],[84117.0,0.29495],[84116.0,0.011888]],[[84127.0,0.91778411],[84129.0,0.249618],[84130.0,0.249613],[84133.0,0.249606],[85860.0,0.0125687]]]
["bitfinex","BTCUSD",1742256582110,[[84126.0,0.1044693],[84124.0,0.237742],[84122.0,0.369708],[84118.0,0.011888],[84117.0,0.29495]],[[84127.0,0.91778411],[84129.0,0.249618],[84130.0,0.249613],[84133.0,0.249606],[85860.0,0.0125687]]]
["bitfinex","BTCUSD",1742256582346,[[84126.0,0.1044693],[84122.0,0.369708],[84120.0,0.237753],[84117.0,0.283062],[84096.0,0.005]],[[84127.0,0.91778411],[84128.0,0.237734],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256582534,[[84126.0,0.1044693],[84122.0,0.13196],[84120.0,0.237753],[84117.0,0.283062],[84109.0,0.237784]],[[84127.0,0.92967011],[84128.0,0.237734],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256583812,[[84126.0,0.1044693],[84122.0,0.13196],[84121.0,0.237751],[84117.0,0.283062],[84116.0,0.011888]],[[84127.0,0.92967011],[84128.0,0.237734],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256584012,[[84126.0,0.1044693],[84122.0,0.369708],[84121.0,0.237751],[84117.0,0.283062],[84116.0,0.011888]],[[84127.0,0.92967011],[84128.0,0.237734],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256584694,[[84126.0,0.1044693],[84123.0,0.237744],[84122.0,0.369708],[84121.0,0.237751],[84117.0,0.011888]],[[84127.0,0.91778411],[84128.0,0.237734],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256584908,[[84126.0,0.1497693],[84123.0,0.237745],[84122.0,0.369708],[84117.0,0.249651],[84062.0,0.03575]],[[84127.0,0.91778411],[84128.0,0.24962],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256585114,[[84126.0,0.1497693],[84123.0,0.237745],[84122.0,0.369708],[84118.0,0.011888],[84117.0,0.011888]],[[84127.0,0.91778411],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606],[84135.0,0.237715]]]
["bitfinex","BTCUSD",1742256585566,[[84126.0,0.1497693],[84122.0,0.369708],[84118.0,0.23776],[83809.0,60.00314022],[82781.0,0.002]],[[84127.0,0.92967011],[84128.0,0.237733],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256585803,[[84126.0,0.1497693],[84123.0,0.237745],[84122.0,0.13196],[84118.0,0.23776],[84096.0,0.03]],[[84127.0,0.91778411],[84129.0,0.011886],[84130.0,0.249613],[84133.0,0.249606],[84134.0,0.237716]]]
["bitfinex","BTCUSD",1742256586062,[[84126.0,0.1497693],[84123.0,0.237745],[84122.0,0.13196],[84118.0,0.23776],[84117.0,0.011888]],[[84127.0,0.91778411],[84129.0,0.249618],[84130.0,0.249613],[84133.0,0.249606],[85886.0,0.000142]]]
["bitfinex","BTCUSD",1742256586277,[[84126.0,0.1497693],[84123.0,0.237745],[84122.0,0.13196],[84118.0,0.23776],[84117.0,0.249649]],[[84127.0,0.91778411],[84128.0,0.24962],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.249606]]]
["bitfinex","BTCUSD",1742256586518,[[84126.0,0.1487693],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751],[84117.0,0.011888]],[[84127.0,0.61778411],[84129.0,0.237732],[84130.0,0.011886],[84133.0,0.249606],[84140.0,0.39240859]]]
["bitfinex","BTCUSD",1742256586752,[[84126.0,0.1517693],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751],[84120.0,0.011887]],[[84127.0,0.61778411],[84130.0,0.249615],[84133.0,0.011885],[84134.0,0.237717],[84136.0,0.3]]]
["bitfinex","BTCUSD",1742256587051,[[84126.0,0.1517693],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751],[84120.0,0.011887]],[[84127.0,0.61778411],[84132.0,0.011886],[84133.0,0.011885],[84134.0,0.237717],[84136.0,0.311885]]]
["bitfinex","BTCUSD",1742256587288,[[84126.0,0.3895073],[84125.0,0.011887],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.237715],[84136.0,0.549596],[84139.0,0.011885],[84145.0,0.237686]]]
["bitfinex","BTCUSD",1742256587529,[[84126.0,0.3895073],[84125.0,0.011887],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.2496],[84136.0,0.549596],[84139.0,0.011885],[84145.0,0.237686]]]
["bitfinex","BTCUSD",1742256587997,[[84126.0,0.3855073],[84125.0,0.011887],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.2496],[84136.0,0.549596],[84139.0,0.011885],[84145.0,0.237686]]]
["bitfinex","BTCUSD",1742256588228,[[84126.0,0.3855073],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751],[84116.0,0.01454085]],[[84127.0,0.5991494],[84134.0,0.249602],[84135.0,0.2496],[84136.0,0.311885],[84139.0,0.011885]]]
["bitfinex","BTCUSD",1742256588464,[[84126.0,0.3875073],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751],[84116.0,0.01454085]],[[84127.0,0.5991494],[84134.0,0.011885],[84135.0,0.2496],[84136.0,0.311885],[84139.0,0.249588]]]
["bitfinex","BTCUSD",1742256588711,[[84126.0,0.41193415],[84124.0,0.237742],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84136.0,0.311885],[84139.0,0.249588]]]
["bitfinex","BTCUSD",1742256588712,[[84126.0,0.41193415],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84136.0,0.3],[84137.0,0.237707],[84139.0,0.011885],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742256588954,[[84126.0,0.41193415],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742256589195,[[84126.0,1.91693415],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742256589668,[[84126.0,0.41593415],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.249583]]]
["bitfinex","BTCUSD",1742256589872,[[84126.0,0.41693415],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84137.0,0.249592],[84138.0,0.011885],[84139.0,0.011885],[84140.0,0.249583]]]
["bitfinex","BTCUSD",1742256590817,[[84126.0,0.40504815],[84124.0,0.237742],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.237715],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742256591045,[[84126.0,0.40504815],[84124.0,0.249629],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.237715],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742256591504,[[84126.0,0.40904815],[84124.0,0.249629],[84123.0,0.011887],[84122.0,0.143847],[84121.0,0.237751]],[[84127.0,0.5991494],[84135.0,0.2496],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742256594128,[[84126.0,0.40904815],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.249638],[84107.0,0.356687]],[[84127.0,0.61778297],[84133.0,0.23772],[84134.0,0.011885],[84135.0,0.2496],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1742256594352,[[84126.0,0.1567693],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751],[84115.0,0.03542384]],[[84127.0,0.61778297],[84130.0,0.011886],[84133.0,0.011885],[84134.0,0.011885],[84135.0,0.2496]]]
["bitfinex","BTCUSD",1742256594597,[[84126.0,0.1567693],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751],[84117.0,0.01454085]],[[84127.0,0.61778297],[84129.0,0.249618],[84130.0,0.011886],[84133.0,0.011885],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256595952,[[84126.0,0.1567693],[84125.0,0.237739],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751]],[[84127.0,0.61778297],[84129.0,0.011886],[84130.0,0.249615],[84133.0,0.011885],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256596381,[[84126.0,0.1567693],[84125.0,0.237739],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751]],[[84127.0,0.61778297],[84130.0,0.249615],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256597466,[[84126.0,0.1567693],[84125.0,0.237739],[84124.0,0.237742],[84122.0,0.13196],[84121.0,0.237751]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84152.0,0.356498]]]
["bitfinex","BTCUSD",1742256597721,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84106.0,1.5]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84152.0,0.356498]]]
["bitfinex","BTCUSD",1742256597958,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84106.0,1.5]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256598344,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84108.0,0.025]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256598584,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84110.0,0.025]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256600123,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84108.0,0.025]],[[84127.0,0.61778297],[84132.0,0.237721],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256600326,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84110.0,0.025]],[[84127.0,0.61778297],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256601534,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84108.0,0.025]],[[84127.0,0.61778297],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256601747,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84110.0,0.025]],[[84127.0,0.61778297],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256603035,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84108.0,0.025]],[[84127.0,0.61778297],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256603261,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.249638],[84110.0,0.025]],[[84127.0,0.61778297],[84132.0,0.249607],[84133.0,0.011885],[84134.0,0.011885],[84136.0,0.237711]]]
["bitfinex","BTCUSD",1742256603657,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.237751],[84110.0,0.025]],[[84127.0,0.61778297],[84130.0,0.237727],[84131.0,0.011886],[84132.0,0.249607],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742256603896,[[84126.0,0.2890493],[84125.0,0.237739],[84124.0,0.237742],[84121.0,0.237751],[84115.0,0.011888]],[[84127.0,0.61778297],[84130.0,0.237727],[84131.0,0.011886],[84132.0,0.249607],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1742256604080,[[84126.0,0.0794693],[84119.0,0.237757],[84118.0,0.078],[84116.0,0.992524],[84112.0,0.0120573]],[[84127.0,0.62966897],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256604333,[[84126.0,0.1664493],[84120.0,0.237753],[84118.0,0.078],[84117.0,0.30010285],[84116.0,0.75476]],[[84127.0,0.62966897],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256604784,[[84126.0,0.1414493],[84118.0,0.078],[84117.0,0.06234085],[84116.0,0.75476],[84114.0,0.237772]],[[84127.0,0.62966897],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256604996,[[84126.0,0.0291693],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693],[84106.0,0.01454085]],[[84127.0,0.62966897],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256605198,[[84126.0,0.0291693],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693],[84109.0,0.237785]],[[84127.0,0.62966897],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256605408,[[84126.0,0.0341693],[84122.0,0.13244],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256605821,[[84126.0,0.0051693],[84122.0,0.13244],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256606024,[[84126.0,0.0301693],[84122.0,0.13244],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256606201,[[84126.0,0.0341693],[84122.0,0.13244],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256606455,[[84126.0,0.0291693],[84122.0,0.13244],[84117.0,0.0478],[84116.0,0.75476],[84112.0,0.0781693]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256606667,[[84126.0,0.0041693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84107.0,0.0451]],[[84127.0,0.6110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256606810,[[84126.0,0.0071693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84107.0,0.1223]],[[84127.0,0.9110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256607021,[[84126.0,0.0321693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84107.0,0.1223]],[[84127.0,0.9110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256607631,[[84126.0,0.0281693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84110.0,0.237781]],[[84127.0,0.9110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256608202,[[84126.0,0.0301693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84110.0,0.237781]],[[84127.0,0.9110354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256608398,[[84126.0,0.0301693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84103.0,1.5001693]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256608610,[[84126.0,0.0251693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84103.0,0.0001693]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256608849,[[84126.0,0.0251693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84110.0,0.237783]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256609080,[[84126.0,0.0281693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84110.0,0.237783]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256609563,[[84126.0,0.0281693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84106.0,0.01454085]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256609792,[[84126.0,0.0281693],[84122.0,0.13244],[84116.0,0.75476],[84112.0,0.0001693],[84106.0,0.25233385]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256610474,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84107.0,0.36009],[84106.0,0.25233385]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256610859,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84108.0,0.237787],[84107.0,0.36009]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256611201,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84107.0,0.36009],[84103.0,0.2379703]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256611441,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84107.0,0.36009],[84106.0,0.25233485]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256612115,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84108.0,0.237788],[84107.0,0.1223]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256613313,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84107.0,0.1223],[84101.0,0.237808]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256614252,[[84126.0,0.0281693],[84122.0,0.13244],[84112.0,0.0001693],[84107.0,0.1223],[84106.0,0.01454085]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256614481,[[84126.0,0.0031693],[84112.0,0.0001693],[84107.0,0.1223],[84102.0,0.237806],[84099.0,0.237813]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256614696,[[84126.0,0.0031693],[84113.0,0.13252],[84112.0,0.0001693],[84107.0,0.1223],[84103.0,0.2379703]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256615025,[[84126.0,0.0031693],[84113.0,0.13252],[84112.0,0.0001693],[84107.0,0.1223],[84104.0,0.237799]],[[84127.0,0.92967083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256615433,[[84126.0,0.0031693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,1.01127083],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256615652,[[84126.0,0.0031693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256616057,[[84126.0,0.0011693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256616468,[[84126.0,0.0031693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256616903,[[84126.0,0.0011693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256617263,[[84126.0,0.0001693],[84122.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256618333,[[84126.0,0.0001693],[84124.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256618534,[[84126.0,0.0001693],[84123.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,0.9926354],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256618783,[[84126.0,0.0001693],[84124.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,1.01127216],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256618994,[[84126.0,0.0001693],[84125.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.0451]],[[84127.0,1.02023251],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256619207,[[84126.0,0.0001693],[84125.0,0.025],[84112.0,0.0001693],[84108.0,0.13252],[84107.0,0.28289]],[[84127.0,0.93863251],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.249607]]]
["bitfinex","BTCUSD",1742256619410,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863251],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256619834,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.91999575],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256622851,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256624414,[[84126.0,0.0001693],[84123.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256624616,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256628196,[[84126.0,0.0001693],[84123.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256628415,[[84126.0,0.0001693],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256628416,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256631484,[[84126.0,0.0001693],[84123.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256631676,[[84126.0,0.0001693],[84125.0,0.025],[84113.0,0.075],[84112.0,0.0001693],[84108.0,0.13252]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256632254,[[84126.0,0.0001693],[84112.0,0.0001693]],[[84127.0,0.93863231],[84128.0,0.237735],[84129.0,0.249617],[84131.0,0.011886],[84132.0,0.330307]]]
["bitfinex","BTCUSD",1742256632255,[[84126.0,0.3734933],[84124.0,0.75492],[84123.0,0.011887],[84121.0,0.13228],[84120.0,0.011887]],[[84127.0,0.5274541],[84144.0,0.0116393],[84151.0,0.011883],[84165.0,0.4127],[84174.0,0.0001692]]]
["bitfinex","BTCUSD",1742256632549,[[84157.0,0.262651],[84156.0,0.135582],[84155.0,0.249536],[84154.0,0.237658],[84152.0,0.011883]],[[84173.0,0.2379444],[84174.0,0.0001692],[84175.0,0.01188],[84178.0,0.011879],[84180.0,0.16658659]]]
["bitfinex","BTCUSD",1742256633067,[[84157.0,0.15808],[84156.0,0.1237],[84148.0,0.75492],[84143.0,0.02642485],[84140.0,0.011884]],[[84173.0,0.2379444],[84174.0,0.0001692],[84180.0,0.16658659]]]
["bitfinex","BTCUSD",1742256633068,[[84157.0,0.15808],[84156.0,0.1237],[84148.0,0.75492],[84143.0,0.02642485],[84140.0,0.011884]],[[84160.0,0.011882],[84161.0,0.011881],[84164.0,0.011881],[84167.0,0.011881],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1742256633072,[[84157.0,0.15808],[84156.0,0.1237],[84149.0,0.23767],[84148.0,0.75492],[84146.0,0.011884]],[[84158.0,0.70102468],[84161.0,0.01181823],[84163.0,0.011881],[84164.0,0.249513],[84167.0,0.011881]]]
["bitfinex","BTCUSD",1742256633330,[[84157.0,0.15808],[84156.0,0.1237],[84153.0,0.237661],[84149.0,0.23767],[84148.0,0.75492]],[[84158.0,0.70102468],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256633846,[[84157.0,0.15808],[84156.0,0.1237],[84155.0,0.237655],[84153.0,0.237661],[84149.0,0.23767]],[[84158.0,0.70102468],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256634372,[[84157.0,0.15808],[84156.0,0.1237],[84154.0,0.237656],[84153.0,0.237661],[84149.0,0.23767]],[[84158.0,0.70102468],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256634587,[[84157.0,0.15808],[84156.0,0.1237],[84153.0,0.237661],[84149.0,0.23767],[82850.0,0.00036]],[[84158.0,0.70136328],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256634791,[[84157.0,0.15808],[84156.0,0.1237],[84154.0,0.237657],[84149.0,0.23767],[84126.0,1.52132684]],[[84158.0,0.70136328],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256635047,[[84157.0,0.15908],[84156.0,0.1237],[84154.0,0.237657],[84149.0,0.23767],[84126.0,1.52132684]],[[84158.0,0.5944586],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256635289,[[84157.0,0.15908],[84156.0,0.1237],[84154.0,0.237657],[84149.0,0.23767],[84126.0,1.52132684]],[[84158.0,0.61308622],[84161.0,0.01181823],[84162.0,0.249518],[84163.0,0.011881],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256635535,[[84157.0,0.15908],[84156.0,0.1237],[84154.0,0.237657],[84149.0,0.23767],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.24946023],[84162.0,0.011881],[84163.0,0.249517],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256635779,[[84157.0,0.15908],[84156.0,0.1237],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.24946023],[84162.0,0.011881],[84163.0,0.249517],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742256635780,[[84157.0,0.15808],[84156.0,0.1237],[84152.0,0.237664],[84148.0,0.992594],[84134.0,0.4173]],[[84158.0,0.61308622],[84159.0,0.249528],[84161.0,0.24946023],[84162.0,0.011881],[84163.0,0.249517]]]
["bitfinex","BTCUSD",1742256635978,[[84157.0,0.16108],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.24946023],[84162.0,0.011881],[84163.0,0.249517],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256636484,[[84157.0,0.16308],[84156.0,0.361352],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.01181823],[84163.0,0.249517],[84166.0,0.237626],[84168.0,0.237621]]]
["bitfinex","BTCUSD",1742256636769,[[84157.0,0.15808],[84156.0,0.361352],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.01181823],[84163.0,0.249517],[84166.0,0.237626],[84168.0,0.237621]]]
["bitfinex","BTCUSD",1742256637236,[[84157.0,0.16008],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.01181823],[84162.0,0.237639],[84163.0,0.249517],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256637483,[[84157.0,0.16008],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.24946023],[84162.0,0.24952],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256637739,[[84157.0,0.16008],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.26134123],[84162.0,0.24952],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256637986,[[84157.0,0.16308],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61308622],[84161.0,0.26134123],[84162.0,0.24952],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256639895,[[84157.0,0.16308],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.992594]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.24952],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256640094,[[84157.0,0.16308],[84156.0,0.361353],[84154.0,0.237659],[84152.0,0.237664],[84148.0,0.75492]],[[84158.0,0.61860898],[84161.0,0.02369923],[84162.0,0.24952],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256640492,[[84157.0,0.16308],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84149.0,0.237672]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[84166.0,0.237626]]]
["bitfinex","BTCUSD",1742256640712,[[84157.0,0.16308],[84156.0,0.1237],[84154.0,0.237659],[84152.0,0.237664],[84149.0,0.237672]],[[84158.0,0.61860898],[84160.0,0.011882],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256640933,[[84157.0,0.16308],[84156.0,0.1237],[84155.0,0.237654],[84154.0,0.237659],[84149.0,0.237672]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[85822.0,1.2608]]]
["bitfinex","BTCUSD",1742256641154,[[84157.0,0.16308],[84156.0,0.1237],[84155.0,0.237654],[84154.0,0.237659],[84149.0,0.237672]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[84232.0,0.10690468]]]
["bitfinex","BTCUSD",1742256641869,[[84157.0,0.16308],[84156.0,0.1237],[84155.0,0.237654],[84154.0,0.237659],[84149.0,0.237672]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[84231.0,0.025]]]
["bitfinex","BTCUSD",1742256642742,[[84156.0,0.075],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237672],[83816.0,60.0]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256642935,[[84156.0,0.075],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237672],[84141.0,0.75464]],[[84158.0,0.61860898],[84161.0,0.26134123],[84162.0,0.011881],[84163.0,0.011881],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256643523,[[84157.0,0.237651],[84156.0,0.075],[84155.0,0.237654],[84154.0,0.370419],[84141.0,0.75464]],[[84158.0,0.61860898],[84161.0,0.01181823],[84162.0,0.011881],[84163.0,0.249515],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256644173,[[84156.0,0.075],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.75464]],[[84158.0,0.61860898],[84161.0,0.24945823],[84162.0,0.011881],[84163.0,0.249515],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256644920,[[84156.0,0.078],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.75464]],[[84158.0,0.61860898],[84161.0,0.24945823],[84162.0,0.011881],[84163.0,0.249515],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256645304,[[84156.0,0.078],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.75464]],[[84158.0,0.61860898],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84201.0,0.060734]]]
["bitfinex","BTCUSD",1742256645723,[[84156.0,0.078],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.80174]],[[84158.0,0.61860898],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256645935,[[84156.0,0.08],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.80174]],[[84158.0,0.61860898],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256647899,[[84156.0,0.08],[84155.0,0.237654],[84154.0,0.370419],[84149.0,0.237671],[84141.0,0.80174]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256648327,[[84156.0,0.317652],[84155.0,0.237654],[84154.0,0.370419],[84141.0,0.80174],[83809.0,60.00314022]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256648504,[[84156.0,0.317652],[84155.0,0.237654],[84154.0,0.370419],[84141.0,0.80174],[83893.0,0.00305773]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256648728,[[84156.0,0.317652],[84155.0,0.237654],[84154.0,0.370419],[84141.0,0.80174],[84093.0,0.13160907]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256649392,[[84156.0,0.317652],[84154.0,0.370419],[84150.0,0.237669],[84141.0,0.80174],[84135.0,0.025]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256649599,[[84156.0,0.317652],[84154.0,0.370419],[84150.0,0.237669],[84141.0,0.80174],[84136.0,0.025]],[[84158.0,0.36765996],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.249515],[84183.0,0.0752]]]
["bitfinex","BTCUSD",1742256649998,[[84156.0,0.08],[84155.0,0.237655],[84154.0,0.370419],[84150.0,0.237669],[84141.0,0.80174]],[[84158.0,0.36765996],[84160.0,0.237644],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256651688,[[84156.0,0.08],[84154.0,0.370419],[84150.0,0.237669],[84149.0,0.237672],[84141.0,0.80174]],[[84158.0,0.36765996],[84160.0,0.249526],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256652097,[[84156.0,0.08],[84154.0,0.370419],[84150.0,0.237669],[84141.0,0.80174]],[[84158.0,0.36765996],[84160.0,0.249526],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256652098,[[84156.0,0.08],[84154.0,0.370419],[84153.0,0.237661],[84150.0,0.237669],[84141.0,0.80174]],[[84158.0,0.36765996],[84160.0,0.249526],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256654494,[[84156.0,0.005],[84153.0,0.237661],[84150.0,0.237669],[84147.0,0.237676],[84146.0,0.0805]],[[84158.0,0.60530996],[84160.0,0.011882],[84161.0,0.26133923],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742256654707,[[84156.0,0.005],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84136.0,0.237708]],[[84157.0,0.311882],[84158.0,0.60530996],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256654917,[[84156.0,0.005],[84141.0,0.75464],[84140.0,0.0805],[84139.0,0.237699],[84138.0,0.13244]],[[84157.0,0.65505298],[84158.0,0.26213898],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256655121,[[84156.0,0.005],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.370144],[84121.0,0.02410758]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256655537,[[84156.0,0.005],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.370144],[84134.0,0.237714]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256655793,[[84156.0,0.002],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.370144],[84134.0,0.237714]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256655994,[[84156.0,0.002],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84137.0,0.237705]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.237647],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256656407,[[84156.0,0.002],[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84137.0,0.237705]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.2619737],[84160.0,0.011882],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256656619,[[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84131.0,0.286521],[84130.0,0.01454085]],[[84157.0,0.66062092],[84158.0,0.2379886],[84159.0,0.2619737],[84161.0,0.26133923]]]
["bitfinex","BTCUSD",1742256656620,[[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84131.0,0.286521],[84130.0,0.01454085]],[[84142.0,0.249577],[84143.0,0.011884],[84146.0,0.011884],[84147.0,0.237681],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742256656827,[[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84131.0,0.286521],[84130.0,0.01454085]],[[84142.0,0.59274798],[84143.0,0.011884],[84146.0,0.011884],[84147.0,0.237681],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742256657053,[[84141.0,0.75464],[84140.0,0.0805],[84138.0,0.13244],[84131.0,0.286521],[84130.0,0.01454085]],[[84142.0,0.59830856],[84143.0,0.011884],[84146.0,0.011884],[84147.0,0.237681],[84149.0,0.011883]]]
["bitfinex","BTCUSD",1742256657482,[[84141.0,0.75464],[84138.0,0.1324],[84132.0,0.0831],[84128.0,0.237731],[84124.0,0.655044]],[[84142.0,0.59830856],[84143.0,0.011884],[84144.0,0.237689],[84146.0,0.011884],[84147.0,0.237681]]]
["bitfinex","BTCUSD",1742256657690,[[84132.0,0.0831],[84124.0,0.655044]],[[84142.0,0.59830856],[84143.0,0.011884],[84144.0,0.237689],[84146.0,0.011884]]]
["bitfinex","BTCUSD",1742256657691,[[84132.0,0.0831],[84124.0,0.655044],[84123.0,0.992306],[84121.0,0.0474],[84118.0,0.02341912]],[[84135.0,0.237714],[84136.0,0.011885],[84138.0,0.237704],[84139.0,0.011885],[84142.0,0.36061556]]]
["bitfinex","BTCUSD",1742256657897,[[84127.0,0.21562],[84123.0,0.75456],[84121.0,0.0474],[84111.0,0.0128584],[84110.0,0.011889]],[[84128.0,0.249619],[84129.0,0.011886],[84134.0,0.011885],[84136.0,0.011885],[84138.0,0.237704]]]
["bitfinex","BTCUSD",1742256658105,[[84127.0,0.21562],[84123.0,0.75456],[84121.0,0.28515],[84120.0,0.237753],[84115.0,0.01454085]],[[84128.0,0.59278998],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.01742932]]]
["bitfinex","BTCUSD",1742256658464,[[84127.0,0.13252],[84123.0,0.75456],[84121.0,0.1265],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.59832834],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256658694,[[84127.0,0.13252],[84123.0,0.75456],[84121.0,0.36425],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.59832834],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256658898,[[84127.0,0.13252],[84123.0,0.75456],[84121.0,0.1265],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.61041932],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256659325,[[84127.0,0.13852],[84123.0,0.75456],[84121.0,0.1265],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.61041932],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256660433,[[84127.0,0.13852],[84123.0,0.75456],[84121.0,0.0791],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.61041932],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256660635,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.61041932],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256661046,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.33673362],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256661492,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84120.0,0.237753],[84117.0,0.237761]],[[84128.0,0.34861962],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256661904,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84117.0,0.237761],[84112.0,0.01471015]],[[84128.0,0.58635262],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256662597,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84118.0,0.237759],[84117.0,0.237761]],[[84128.0,0.58635262],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256663014,[[84127.0,0.14452],[84123.0,0.75456],[84121.0,0.0791],[84118.0,0.237759],[84113.0,0.284975]],[[84128.0,0.58635262],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256663487,[[84127.0,0.012],[84123.0,0.75456],[84121.0,0.0791],[84113.0,0.284975],[84111.0,0.2387494]],[[84128.0,0.60498678],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256663694,[[84127.0,0.012],[84116.0,0.13256],[84112.0,0.0832693],[84111.0,0.0009694],[84107.0,0.237791]],[[84128.0,0.90498678],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256663890,[[84127.0,0.012],[84112.0,0.0832693],[84111.0,0.0009694],[84099.0,0.237814],[84097.0,0.237817]],[[84128.0,0.90498678],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256664133,[[84127.0,0.012],[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84101.0,0.237809]],[[84128.0,0.90498678],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.370238],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256664557,[[84127.0,0.006],[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84102.0,0.237803]],[[84128.0,0.90498678],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256664928,[[84127.0,0.008],[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693]],[[84128.0,0.90498678],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256665414,[[84127.0,0.006],[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693]],[[84128.0,0.90498678],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742256665614,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84089.0,0.011892]],[[84127.0,0.311886],[84128.0,0.60498678],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256665728,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84093.0,0.02643185]],[[84127.0,0.63099028],[84128.0,0.2858825],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256665929,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84093.0,0.02643185]],[[84127.0,0.63649698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256666149,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84095.0,0.0476]],[[84127.0,0.63649698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256666368,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84095.0,0.0476]],[[84127.0,0.63649698],[84128.0,0.28134414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256666936,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84099.0,0.237814]],[[84127.0,0.63749698],[84128.0,0.28134414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256667160,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84100.0,0.2379784]],[[84127.0,0.63749698],[84128.0,0.28134414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256667368,[[84112.0,0.0001693],[84111.0,0.1334894],[84105.0,0.83778],[84103.0,0.0001693],[84100.0,0.2379784]],[[84127.0,0.63749698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256668069,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84101.0,0.237806]],[[84127.0,0.63749698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256668509,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84088.0,0.2381834]],[[84127.0,0.63749698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256668707,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84098.0,0.237816]],[[84127.0,0.63749698],[84128.0,0.28034414],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256669347,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84098.0,0.237816]],[[84127.0,0.63749698],[84128.0,0.30415377],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256669500,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84100.0,0.0001694]],[[84127.0,0.63749698],[84128.0,0.30415377],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256669708,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84100.0,0.2379804]],[[84127.0,0.63749698],[84128.0,0.30415377],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256670284,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84100.0,0.2379804]],[[84127.0,0.63749698],[84128.0,0.30449237],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256671354,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84100.0,0.0001694]],[[84127.0,0.63749698],[84128.0,0.30449237],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256671767,[[84112.0,0.0001693],[84111.0,0.0009694],[84105.0,0.83778],[84103.0,0.1327693],[84100.0,0.2379784]],[[84127.0,0.63749698],[84128.0,0.30449237],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256672719,[[84123.0,0.0769],[84116.0,0.0484],[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.370312]],[[84127.0,0.63749698],[84128.0,0.30449237],[84129.0,0.331917],[84131.0,0.011886],[84133.0,0.370238]]]
["bitfinex","BTCUSD",1742256672720,[[84123.0,0.0769],[84116.0,0.0484],[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.370312]],[[84127.0,0.63749698],[84128.0,0.28068274],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256672928,[[84117.0,0.0757],[84116.0,0.0484],[84112.0,0.0001693],[84111.0,0.0009694],[84108.0,0.237787]],[[84127.0,0.63749698],[84128.0,0.28068274],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256673104,[[84117.0,0.0757],[84112.0,0.0001693],[84111.0,0.0009694],[84108.0,0.287187],[84107.0,0.13252]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256673596,[[84117.0,0.0757],[84112.0,0.0001693],[84111.0,0.0009694],[84110.0,0.237781],[84108.0,0.287187]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256673852,[[84112.0,0.0001693],[84111.0,0.0009694],[84108.0,0.0494],[84101.0,0.237807],[84100.0,0.01471025]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.249617],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256674058,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84102.0,0.237803],[84100.0,0.30192125]],[[84127.0,0.63649698],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256674229,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.992475],[84100.0,0.30192125]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256674570,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.992475],[84103.0,0.2379713]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256674974,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.75468],[84103.0,0.2379713]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256675179,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.75468],[84103.0,0.0001693]],[[84127.0,0.63749698],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256675804,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.75468],[84103.0,0.0001693]],[[84127.0,0.65613412],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256676025,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.75468],[84103.0,0.0001693]],[[84127.0,0.65613412],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256678042,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84105.0,0.75468],[84103.0,0.0001693]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256680307,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84103.0,0.0001693],[84079.0,1.5]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256680509,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84103.0,0.0001693],[84102.0,0.237804]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256680717,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.20822],[84103.0,0.0001693],[84095.0,0.237824]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256680921,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.0001693],[84095.0,0.237824]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256681126,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84095.0,0.237824]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256681711,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84100.0,0.2873804]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.427857],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256682756,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84100.0,0.2873804]],[[84127.0,0.68013384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256682900,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84100.0,0.2873804]],[[84127.0,0.81245384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256683599,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84101.0,0.237807]],[[84127.0,0.81245384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256683804,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84096.0,0.237822]],[[84127.0,0.81245384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256683977,[[84112.0,0.0001693],[84111.0,0.0009694],[84107.0,0.0757],[84103.0,0.1325693],[84099.0,0.237813]],[[84127.0,0.81245384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256684184,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0753694]],[[84127.0,0.81245384],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256684185,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0753694]],[[84127.0,2.16242184],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256684399,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.30785384],[84128.0,0.26204858],[84129.0,0.295417],[84130.0,0.005],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1742256684597,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.2892167],[84128.0,0.26204858],[84129.0,0.295417],[84130.0,0.005],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1742256685854,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.2912167],[84128.0,0.26204858],[84129.0,0.295417],[84130.0,0.005],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1742256686075,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.2962167],[84128.0,0.26204858],[84129.0,0.295417],[84131.0,0.011886],[84270.0,1.19128703]]]
["bitfinex","BTCUSD",1742256686290,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.31885929],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256686509,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.31685929],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256686727,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.31785929],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256686937,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.2992167],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256687348,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.31185704],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256687603,[[84126.0,3e-07],[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694]],[[84127.0,1.31585704],[84128.0,0.28704858],[84129.0,0.295417],[84131.0,0.011886],[84133.0,0.237718]]]
["bitfinex","BTCUSD",1742256688412,[[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694],[84075.0,0.01471025]],[[84113.0,0.011888],[84115.0,0.3],[84116.0,0.249656],[84119.0,0.249647],[84122.0,0.4831484]]]
["bitfinex","BTCUSD",1742256688622,[[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694],[84075.0,0.01471025]],[[84113.0,1.58511228],[84115.0,0.3],[84116.0,0.249656],[84119.0,0.249647],[84122.0,0.4831484]]]
["bitfinex","BTCUSD",1742256688833,[[84112.0,0.0001693],[84111.0,0.0009694],[84103.0,0.0001693],[84100.0,0.0001694],[84091.0,0.0799]],[[84113.0,1.98097428],[84115.0,0.237772],[84116.0,0.249656],[84119.0,0.249647],[84122.0,0.4831484]]]
["bitfinex","BTCUSD",1742256689039,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84078.0,0.0464],[84075.0,0.0001694]],[[84113.0,1.98097428],[84115.0,0.237772],[84116.0,0.249656],[84119.0,0.249647],[84122.0,0.4831484]]]
["bitfinex","BTCUSD",1742256689040,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84078.0,0.0464],[84075.0,0.0001694]],[[84112.0,0.311888],[84113.0,2.46566085],[84115.0,0.242772],[84116.0,0.249656],[84119.0,0.249647]]]
["bitfinex","BTCUSD",1742256689239,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84084.0,0.0799],[84078.0,0.0464]],[[84112.0,2.75066228],[84113.0,1.00953081],[84115.0,0.242772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256689449,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84084.0,0.0799],[84078.0,0.0464]],[[84112.0,0.63640653],[84113.0,0.92771184],[84115.0,0.242772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256690283,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84084.0,0.0799],[84078.0,0.0464]],[[84112.0,0.63640653],[84113.0,0.92971184],[84115.0,0.242772],[84116.0,0.249656],[84121.0,0.025]]]
["bitfinex","BTCUSD",1742256690485,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84084.0,0.0799],[84078.0,0.0464]],[[84112.0,0.89424653],[84113.0,0.79627184],[84115.0,0.237772],[84116.0,0.249656],[84117.0,0.005]]]
["bitfinex","BTCUSD",1742256690691,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84084.0,0.0799],[84078.0,0.0464]],[[84112.0,0.76884653],[84113.0,0.72107184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.0784]]]
["bitfinex","BTCUSD",1742256690896,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.72107184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.0784]]]
["bitfinex","BTCUSD",1742256691117,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.67217184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.1514]]]
["bitfinex","BTCUSD",1742256691320,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.67217184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.1264]]]
["bitfinex","BTCUSD",1742256691521,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.67217184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.1514]]]
["bitfinex","BTCUSD",1742256691724,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.67117184],[84115.0,0.237772],[84116.0,0.249656],[84121.0,0.1514]]]
["bitfinex","BTCUSD",1742256691879,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.76996653],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256692075,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84099.0,0.0785],[84078.0,0.0464]],[[84112.0,0.77096653],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256692281,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84078.0,0.0464]],[[84112.0,0.78960908],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256692487,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84078.0,0.284272]],[[84112.0,0.78960908],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256692806,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84079.0,0.237868]],[[84112.0,0.78960908],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256693597,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84079.0,0.237868]],[[84112.0,0.78960908],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84125.0,0.025]]]
["bitfinex","BTCUSD",1742256693847,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84079.0,0.237868]],[[84112.0,0.78994768],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256694465,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84079.0,0.237868]],[[84112.0,0.78994768],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84125.0,0.025]]]
["bitfinex","BTCUSD",1742256694644,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84079.0,0.237868]],[[84112.0,0.78994768],[84113.0,0.69510302],[84115.0,0.237772],[84116.0,0.249656],[84118.0,0.025]]]
["bitfinex","BTCUSD",1742256694858,[[84111.0,7e-07],[84103.0,0.0001693],[84100.0,0.0001694],[84094.0,0.0829],[84086.0,0.237851]],[[84112.0,0.78994768],[84113.0,0.67117184],[84115.0,0.237772],[84116.0,0.249656],[84126.0,0.005]]]
["bitfinex","BTCUSD",1742256695072,[[84103.0,0.00013],[84100.0,0.0001694],[84080.0,0.1326],[84076.0,0.237877],[84071.0,0.01551015]],[[84104.0,0.54969],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.10863]]]
["bitfinex","BTCUSD",1742256695273,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.25340115]],[[84104.0,2.36364328],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256695475,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,2.35656013],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256695630,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,2.04473713],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256696129,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.25340115]],[[84104.0,1.99161913],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256696331,[[84103.0,0.00113],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.25340115]],[[84104.0,1.96981613],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256696776,[[84103.0,0.00113],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,1.96981613],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256696978,[[84103.0,0.00113],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,1.93853613],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256697466,[[84103.0,0.00113],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,1.85531413],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256697669,[[84103.0,0.00113],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,1.85631413],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256697866,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.1326],[84071.0,0.01551015]],[[84104.0,1.74102413],[84106.0,0.314697],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256698112,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.370491],[84071.0,0.01551015]],[[84104.0,1.74102413],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256698315,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84072.0,0.370491],[84071.0,0.01551015]],[[84104.0,1.48993313],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256698522,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237879],[84072.0,0.1326]],[[84104.0,1.48993313],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256698725,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237879],[84073.0,0.237887]],[[84104.0,1.48993313],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256698726,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237879],[84073.0,0.237887]],[[84104.0,1.23217813],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256699108,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237879],[84073.0,0.237887]],[[84104.0,1.10967013],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256700068,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237879],[84073.0,0.237887]],[[84104.0,1.11167013],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256701865,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84074.0,0.237883],[84073.0,0.237887]],[[84104.0,1.11167013],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256702302,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84075.0,0.2380494],[84071.0,0.25340315]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256702729,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84075.0,0.2380494],[84074.0,0.237885]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256703766,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84076.0,0.237877],[84075.0,0.2380494]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256704374,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84075.0,0.2380494],[82644.0,0.0125687]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256704573,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84075.0,0.2380494],[84070.0,0.237894]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256704741,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0791384],[84077.0,0.237876],[84075.0,0.2380494]],[[84104.0,0.87820613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.318381]]]
["bitfinex","BTCUSD",1742256704929,[[84103.0,0.00013],[84100.0,0.0001694],[84088.0,0.0003384],[84081.0,0.237865],[84079.0,0.23787]],[[84104.0,1.01072613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256705135,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84082.0,0.237861]],[[84104.0,1.01072613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256705768,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84083.0,0.237858]],[[84104.0,1.01072613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256706084,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84077.0,0.237876]],[[84104.0,1.00872613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256707203,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84077.0,0.237876]],[[84104.0,1.00672613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256707667,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84077.0,0.237876]],[[84104.0,1.00772613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256708108,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84080.0,0.237866]],[[84104.0,1.00772613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256709907,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84081.0,0.237863]],[[84104.0,1.00772613],[84106.0,0.650497],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256710322,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84081.0,0.237863]],[[84104.0,1.00772613],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256712895,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84079.0,0.23787]],[[84104.0,1.00772613],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256714665,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84080.0,0.237867]],[[84104.0,1.00772613],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256716065,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84083.0,0.237858]],[[84104.0,1.00772613],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256716486,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84081.0,0.237864]],[[84104.0,1.00772613],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256717116,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84081.0,0.237864]],[[84104.0,1.00806473],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256717888,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84078.0,0.237873]],[[84104.0,1.00806473],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256719823,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84078.0,0.237873]],[[84104.0,1.01310473],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256720699,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84081.0,0.237864]],[[84104.0,1.01310473],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256720910,[[84103.0,0.08253],[84100.0,0.0001694],[84096.0,0.0483],[84088.0,0.0003384],[84075.0,0.2380504]],[[84104.0,1.01310473],[84106.0,0.237797],[84107.0,0.011889],[84110.0,0.249674],[84111.0,0.237781]]]
["bitfinex","BTCUSD",1742256721551,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.13232],[84058.0,0.0001692]],[[84089.0,0.549735],[84092.0,0.011891],[84094.0,0.011891],[84097.0,0.011891],[84100.0,0.249703]]]
["bitfinex","BTCUSD",1742256721765,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.549735],[84091.0,0.37016],[84092.0,0.011891],[84094.0,0.011891],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1742256721949,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.87423486],[84091.0,0.37016],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256722389,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.37016],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256722821,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.285584],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.37016],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256723044,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.2380494],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.37016],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256723251,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.2380494],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.90192356],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256723904,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.2380494],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256724535,[[84088.0,0.0043384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256724720,[[84088.0,0.0013384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.0009693]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256724914,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84073.0,0.237887]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256725325,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84060.0,0.237923]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256725546,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84068.0,0.2379]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256725904,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84069.0,0.237897]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256727571,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84069.0,0.237897]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256728568,[[84088.0,0.0033384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84071.0,0.2388623]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256728831,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84072.0,0.237889]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256729836,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.285584],[84067.0,0.237903]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256730068,[[84088.0,0.0003384],[84081.0,0.083],[84075.0,0.0001694],[84074.0,0.0477],[84073.0,0.237888]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256730772,[[84088.0,0.0003384],[84081.0,0.083],[84076.0,0.237879],[84075.0,0.0001694],[84074.0,0.0477]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256730990,[[84088.0,0.0787384],[84077.0,0.237875],[84075.0,0.0001694],[84074.0,0.0477],[84069.0,0.011894]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256731218,[[84088.0,0.0797384],[84077.0,0.237875],[84075.0,0.0001694],[84074.0,0.0477],[84069.0,0.011894]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256731528,[[84088.0,0.0797384],[84077.0,0.237875],[84075.0,0.0001694],[84074.0,0.285584],[84071.0,0.0009693]],[[84089.0,0.90176195],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256731739,[[84088.0,0.1249384],[84082.0,0.23786],[84081.0,0.13256],[84075.0,0.0001694],[84074.0,0.237884]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256731943,[[84088.0,0.1249384],[84082.0,0.23786],[84081.0,0.13256],[84075.0,0.0001694],[84074.0,0.249778]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256732184,[[84088.0,0.1249384],[84082.0,1.73786],[84081.0,0.13256],[84075.0,0.0001694],[84074.0,0.249778]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256732401,[[84088.0,0.1239384],[84082.0,1.73786],[84081.0,0.13256],[84075.0,0.0001694],[84074.0,0.249778]],[[84089.0,0.89288015],[84091.0,0.23784],[84092.0,0.011891],[84094.0,0.011891],[84095.0,0.237827]]]
["bitfinex","BTCUSD",1742256732884,[[84088.0,0.1269384],[84087.0,0.237846],[84082.0,0.23786],[84081.0,0.13256],[84078.0,0.011893]],[[84089.0,0.34314515],[84093.0,0.011891],[84094.0,0.249722],[84098.0,0.4734477],[84105.0,0.237799]]]
["bitfinex","BTCUSD",1742256733117,[[84088.0,0.1269384],[84087.0,0.237846],[84086.0,0.23785],[84082.0,0.23786],[84081.0,0.13256]],[[84089.0,0.32449986],[84093.0,0.237833],[84094.0,0.249722],[84098.0,0.4734477],[84102.0,0.3]]]
["bitfinex","BTCUSD",1742256733342,[[84088.0,0.1269384],[84087.0,0.237846],[84086.0,0.23785],[84082.0,0.23786],[84081.0,1.63256]],[[84089.0,0.32449986],[84093.0,0.237833],[84094.0,0.249722],[84098.0,0.4734477],[85847.0,0.00012]]]
["bitfinex","BTCUSD",1742256733578,[[84088.0,0.1269384],[84087.0,0.237846],[84086.0,0.23785],[84082.0,0.23786],[84081.0,1.63256]],[[84089.0,0.32449986],[84093.0,0.237833],[84094.0,0.249722],[84098.0,0.4734477],[84588.0,1.5]]]
["bitfinex","BTCUSD",1742256733779,[[84088.0,0.1269384],[84087.0,0.237846],[84086.0,0.23785],[84085.0,0.13252],[84082.0,0.23786]],[[84089.0,0.32449986],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891],[84098.0,0.4734477]]]
["bitfinex","BTCUSD",1742256734049,[[84088.0,0.1269384],[84085.0,0.13252],[84084.0,0.237856],[84082.0,0.23786],[84080.0,0.237868]],[[84089.0,0.32449986],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256734283,[[84088.0,0.0817384],[84080.0,0.0451],[84075.0,0.0001694],[84071.0,0.2388603],[84064.0,0.035872]],[[84089.0,0.33639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256734544,[[84088.0,0.0033384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84065.0,0.23791]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256734741,[[84088.0,0.0053384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84067.0,0.237903]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256734908,[[84088.0,0.0053384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84061.0,0.237919]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256735130,[[84088.0,0.0053384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84050.0,0.249849]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256735333,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84050.0,0.011897]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256735539,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84065.0,0.237909]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256735745,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84064.0,0.3830797]],[[84089.0,0.63639186],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256735924,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84064.0,0.3830797]],[[84089.0,0.65503669],[84090.0,0.23784],[84092.0,0.27341412],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256736525,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84064.0,0.3830797]],[[84089.0,0.78767669],[84090.0,0.23784],[84092.0,0.27341412],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256736953,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84065.0,0.237909]],[[84089.0,0.78767669],[84090.0,0.23784],[84092.0,0.27341412],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256737173,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84065.0,0.237909]],[[84089.0,0.78767669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256737377,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.282998],[84065.0,0.237909]],[[84089.0,0.78967669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256737817,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.282998],[84065.0,0.237909]],[[84089.0,0.79167669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256739384,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84066.0,0.2380743]],[[84089.0,0.79167669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256739782,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84067.0,0.237903]],[[84089.0,0.79167669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256739996,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84068.0,0.2379]],[[84089.0,0.79167669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256740843,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84066.0,0.0001693]],[[84089.0,0.79167669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256742197,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84066.0,0.2380753]],[[84089.0,0.65903669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256742382,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84066.0,0.0001693]],[[84089.0,0.79159669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256743441,[[84088.0,0.0003384],[84075.0,0.0758694],[84071.0,0.0009693],[84069.0,0.0451],[84066.0,0.0001693]],[[84089.0,0.79159669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.320333],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256743647,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,0.79159669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.320333],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256745575,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,0.79159669],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256746296,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,1.68154569],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256746576,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,1.14346269],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256748431,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,0.84234191],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256748940,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,0.80612491],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256749151,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84069.0,0.0451]],[[84089.0,0.78202491],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256754494,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84061.0,0.0475]],[[84089.0,0.82762491],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256754731,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84061.0,0.0475]],[[84089.0,0.80898008],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256756702,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84061.0,0.0475]],[[84089.0,0.67642008],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.733033],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256756905,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84061.0,0.0475]],[[84089.0,0.47167108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256757116,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84062.0,0.237917]],[[84089.0,0.47167108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256757504,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.2504817]],[[84089.0,0.49031659],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256757663,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.0125687]],[[84089.0,0.49031659],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256758110,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.0125687]],[[84089.0,0.49027659],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256758287,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.2504807]],[[84089.0,0.49027659],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256758977,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.0125687]],[[84089.0,0.49027659],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256758978,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84064.0,0.0125687]],[[84089.0,0.47163108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256759394,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84065.0,0.237909]],[[84089.0,0.33927108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256759598,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84065.0,0.237909]],[[84089.0,0.47163108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256760526,[[84088.0,0.0003384],[84075.0,0.0001694],[84071.0,0.0009693],[84070.0,0.0782],[84066.0,0.2380743]],[[84089.0,0.47163108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256760869,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.0009693]],[[84089.0,0.47163108],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256762235,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.2388603]],[[84089.0,0.33927108],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256762442,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.0009693]],[[84089.0,0.33927108],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256762670,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84072.0,0.237889]],[[84089.0,0.33927108],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256762916,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.2388613]],[[84089.0,0.33927108],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256763322,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.2388613]],[[84089.0,0.35791649],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256763749,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84073.0,0.237888]],[[84089.0,0.35791649],[84090.0,0.37016],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256763750,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84073.0,0.237888]],[[84089.0,0.35791649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256763960,[[84088.0,0.0003384],[84084.0,0.0818],[84079.0,0.237869],[84077.0,0.0495],[84076.0,0.237878]],[[84089.0,0.35791649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256764621,[[84088.0,0.0003384],[84084.0,0.0818],[84078.0,0.237874],[84077.0,0.0495],[84076.0,0.237878]],[[84089.0,0.35791649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256764826,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.287375],[84076.0,0.237878],[84075.0,0.0001694]],[[84089.0,0.35591649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256765056,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84076.0,0.237878],[84075.0,0.0001694]],[[84089.0,0.35591649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256765261,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35591649],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256765436,[[84088.0,0.0003384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256765679,[[84088.0,0.0013384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256766703,[[84088.0,0.0023384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256767314,[[84088.0,0.0013384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256767703,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84074.0,0.237885]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.650533],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256768899,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84066.0,0.2380773]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256769302,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84072.0,0.237889]],[[84089.0,0.35425509],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256770621,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84072.0,0.237889]],[[84089.0,0.01898401],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256770827,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84073.0,0.237886]],[[84089.0,0.03580465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256771046,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84073.0,0.237886]],[[84089.0,0.63041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256771282,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84070.0,0.237894]],[[84089.0,0.63041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256771489,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.2388613]],[[84089.0,0.63041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256771630,[[84088.0,0.0033384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.0009693]],[[84089.0,0.63041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256772674,[[84088.0,0.0013384],[84084.0,0.0818],[84077.0,0.0495],[84075.0,0.0001694],[84071.0,0.0009693]],[[84089.0,0.63041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256773669,[[84088.0,0.0013384],[84075.0,0.0810694],[84071.0,0.0009693],[84070.0,0.0479],[84063.0,0.01471015]],[[84089.0,0.93041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256773891,[[84088.0,0.0013384],[84075.0,0.0810694],[84071.0,0.0009693],[84070.0,0.0479],[84064.0,0.1448087]],[[84089.0,0.93041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256774433,[[84088.0,0.0013384],[84075.0,0.0810694],[84071.0,0.0009693],[84070.0,0.0479],[84064.0,0.1448887]],[[84089.0,0.93041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256775137,[[84088.0,0.0013384],[84075.0,0.0810694],[84071.0,0.0009693],[84070.0,0.0479],[84064.0,0.0125687]],[[84089.0,0.93041465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256775312,[[84088.0,0.0013384],[84075.0,0.0810694],[84071.0,0.0009693],[84070.0,0.0479],[84064.0,0.0125687]],[[84089.0,1.06277465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256775747,[[84075.0,0.0810694],[84071.0,0.0009693],[84064.0,0.0125687]],[[84089.0,1.06277465],[84090.0,0.23784],[84092.0,0.249727],[84093.0,0.237833],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742256775748,[[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,0.549774],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.2475227]]]
["bitfinex","BTCUSD",1742256775957,[[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.144384],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.2475227]]]
["bitfinex","BTCUSD",1742256776160,[[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.1493151],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.2475227]]]
["bitfinex","BTCUSD",1742256776978,[[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.1493151],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256777158,[[84075.0,0.0001694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.15804938],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256777606,[[84075.0,0.0021694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.15804938],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256778221,[[84075.0,0.0041694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.15804938],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256778566,[[84075.0,0.0021694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.1766954],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256778771,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.1766954],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256780269,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.18867134],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.27147447]]]
["bitfinex","BTCUSD",1742256781689,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0773],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.18867134],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.2475227]]]
["bitfinex","BTCUSD",1742256784878,[[84075.0,0.0031694],[84071.0,0.0009693],[84064.0,0.0125687],[84063.0,0.0001693],[84061.0,0.28482]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.2475227]]]
["bitfinex","BTCUSD",1742256785097,[[84075.0,0.0835694],[84071.0,0.0009693],[84068.0,0.2379],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742256785304,[[84075.0,0.0835694],[84071.0,0.0009693],[84069.0,0.237898],[84064.0,0.2504817],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742256785512,[[84075.0,0.0835694],[84071.0,0.0009693],[84064.0,0.0125687],[84063.0,0.2380853],[84054.0,0.249836]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742256785724,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.2380763],[84064.0,0.0125687],[84063.0,0.2380853]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742256786622,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.2380763],[84064.0,0.0125687],[84063.0,0.2380853]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84081.0,0.00902514],[84082.0,0.249758]]]
["bitfinex","BTCUSD",1742256787993,[[84075.0,0.0835694],[84071.0,0.0009693],[84067.0,0.237902],[84066.0,0.0001693],[84064.0,0.0125687]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84107.0,0.10690468]]]
["bitfinex","BTCUSD",1742256788397,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.2504807],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84107.0,0.10690468]]]
["bitfinex","BTCUSD",1742256788398,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.2504807],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84107.0,0.13690468]]]
["bitfinex","BTCUSD",1742256789302,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.2504807],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84088.0,0.0122306]]]
["bitfinex","BTCUSD",1742256789457,[[84075.0,0.0835694],[84071.0,0.0009693],[84066.0,0.2380753],[84064.0,0.0125687],[84063.0,0.0001693]],[[84076.0,1.17993706],[84078.0,0.237877],[84079.0,0.249765],[84082.0,0.249758],[84088.0,0.0122306]]]
["bitfinex","BTCUSD",1742256790188,[[84075.0,0.0835694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.0001693],[84064.0,0.0244637]],[[84076.0,0.93016306],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869],[84082.0,0.011893]]]
["bitfinex","BTCUSD",1742256790421,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.0001693],[84064.0,0.0244637]],[[84076.0,0.91151704],[84077.0,0.011893],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256791598,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.0001693],[84064.0,0.0244637]],[[84076.0,0.92341104],[84077.0,0.011893],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256791951,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.2380743],[84064.0,0.0125687]],[[84076.0,0.92341104],[84077.0,0.249772],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256792488,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.2380743],[84065.0,0.23791]],[[84076.0,0.92341104],[84077.0,0.249772],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256794891,[[84075.0,0.1305694],[84071.0,0.0009693],[84070.0,0.237894],[84069.0,0.237897],[84066.0,0.2380743]],[[84076.0,0.94205625],[84077.0,0.249772],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256796493,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.237897],[84066.0,0.2380743],[84065.0,0.23791]],[[84076.0,0.94205625],[84077.0,0.249772],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256797454,[[84075.0,0.1305694],[84071.0,0.0009693],[84070.0,0.237895],[84069.0,0.237897],[84066.0,0.2380743]],[[84076.0,0.94205625],[84077.0,0.249772],[84078.0,0.249769],[84079.0,0.011893],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742256797654,[[84075.0,0.1305694],[84073.0,0.237888],[84071.0,0.0009693],[84070.0,0.237895],[84066.0,0.0120643]],[[84076.0,0.93016225],[84079.0,0.011893],[84080.0,0.237869],[84083.0,0.237861],[84089.0,0.0003386]]]
["bitfinex","BTCUSD",1742256798054,[[84075.0,0.3684514],[84073.0,0.237888],[84071.0,0.0009693],[84070.0,0.237895],[84068.0,0.011895]],[[84076.0,0.93016225],[84082.0,0.249757],[84083.0,0.237861],[84085.0,0.011892],[84089.0,0.0003386]]]
["bitfinex","BTCUSD",1742256798264,[[84075.0,0.1305694],[84073.0,0.237888],[84071.0,0.0009693],[84070.0,0.237895],[84069.0,0.13232]],[[84076.0,0.93016225],[84079.0,0.237873],[84080.0,0.011893],[84081.0,0.011893],[84082.0,0.249757]]]
["bitfinex","BTCUSD",1742256798890,[[84075.0,0.1305694],[84073.0,0.237888],[84071.0,0.0009693],[84070.0,0.237895],[84069.0,0.13232]],[[84076.0,0.93016225],[84077.0,0.237878],[84079.0,0.237873],[84080.0,0.011893],[84081.0,0.011893]]]
["bitfinex","BTCUSD",1742256799024,[[84075.0,0.1305694],[84073.0,0.237888],[84071.0,0.0009693],[84070.0,0.237895],[84069.0,0.13232]],[[84076.0,0.93016225],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256799475,[[84075.0,0.1305694],[84071.0,0.0009693],[84069.0,0.13232],[84066.0,0.0001693],[84065.0,0.23791]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256800052,[[84075.0,0.0835694],[84071.0,0.0009693],[84069.0,0.13232],[84066.0,0.0484693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256801427,[[84075.0,0.0835694],[84071.0,0.0009693],[84069.0,0.13232],[84066.0,0.0484693],[84063.0,0.2380833]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256801659,[[84075.0,0.0835694],[84071.0,0.0009693],[84069.0,0.13232],[84066.0,0.0484693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256801870,[[84075.0,0.0031694],[84071.0,0.0009693],[84069.0,0.21082],[84066.0,0.0001693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256805232,[[84075.0,0.0031694],[84071.0,0.0009693],[84069.0,0.0785],[84066.0,0.0001693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256806389,[[84075.0,0.0031694],[84071.0,0.0009693],[84069.0,0.0785],[84066.0,0.0001693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.26167529],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256807228,[[84075.0,0.0031694],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.26167529],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256807229,[[84075.0,0.0031694],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693],[84062.0,0.0816]],[[84076.0,0.94205625],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.26167529],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256807429,[[84075.0,0.0031694],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693],[84062.0,0.0816]],[[84076.0,0.92341104],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.26167529],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256811818,[[84075.0,0.0031694],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693],[84062.0,0.0816]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.26167529],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256815146,[[84075.0,0.0031694],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693],[84062.0,0.0816]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256817290,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.0001693]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256818225,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.2504807]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256818388,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84065.0,0.237909]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256819128,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84053.0,0.249841]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256819309,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84063.0,0.2380833]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256819929,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.2504807]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256820132,[[84075.0,0.0031694],[84073.0,0.083],[84071.0,0.0009693],[84066.0,0.0001693],[84064.0,0.0125687]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256820886,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0792],[84066.0,0.0001693],[84064.0,0.0125687]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256827510,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0792],[84066.0,0.0001693],[84064.0,0.2504797]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256827914,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.0792],[84067.0,0.237903],[84066.0,0.0001693]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256828266,[[84075.0,0.0031694],[84071.0,0.0009693],[84068.0,0.317101],[84067.0,0.237903],[84066.0,0.0001693]],[[84076.0,0.94205803],[84077.0,0.237878],[84078.0,0.011893],[84079.0,0.237873],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1742256950510,[[84072.0,0.01324449],[84071.0,0.0009693],[84070.0,0.237896],[84069.0,0.0769],[83951.0,2.33312]],[[84076.0,0.31112405],[84077.0,0.549771],[84079.0,0.011893],[84081.0,0.011893],[84222.0,1.19171912]]]
["bitfinex","BTCUSD",1742257034112,[[84072.0,0.0011693],[84071.0,0.0009693],[84064.0,0.0125687],[84058.0,0.1321692],[84053.0,0.237942]],[[84073.0,0.98006375],[84074.0,0.2501196],[84075.0,0.2501166],[84076.0,0.02391499],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1742257045210,[[84072.0,0.0061693],[84071.0,0.0009693],[84069.0,0.132],[84066.0,0.2380753],[84065.0,0.319109]],[[84073.0,0.88727501],[84074.0,0.0003386],[84075.0,0.2382226],[84076.0,0.2501146],[84077.0,0.011893]]]
["bitfinex","BTCUSD",1742257114469,[[84079.0,0.15350085],[84078.0,0.237871],[84076.0,0.237878],[84075.0,1.1725093],[84072.0,0.2380583]],[[84080.0,0.6670482],[84081.0,0.0753],[84083.0,0.249754],[84084.0,0.26145934],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742257189138,[[84089.0,1.89164245],[84088.0,0.011892],[84087.0,0.249738],[84086.0,0.317051],[84085.0,0.011892]],[[84090.0,0.61318172],[84100.0,0.0003386],[84101.0,0.237811],[84102.0,0.249697],[84103.0,0.01189]]]
["bitfinex","BTCUSD",1742257259473,[[84117.0,1.66852172],[84116.0,0.382133],[84115.0,0.666955],[84114.0,0.237771],[84113.0,0.02416619]],[[84118.0,0.28598783],[84122.0,0.0001692],[84124.0,0.0001692],[84128.0,0.0003386],[84136.0,0.237712]]]
["bitfinex","BTCUSD",1742257314567,[[84158.0,0.0033384],[84146.0,0.37016],[84145.0,0.25222485],[84143.0,0.23769],[84137.0,0.75452]],[[84159.0,0.62963559],[84160.0,0.2379826],[84161.0,0.2498606],[84162.0,0.087181],[84163.0,0.249517]]]
["bitfinex","BTCUSD",1742257331540,[[84158.0,0.0033384],[84152.0,0.237663],[84151.0,0.317867],[84148.0,0.237674],[84146.0,0.13248]],[[84159.0,0.92963559],[84160.0,0.2379826],[84161.0,0.2498606],[84162.0,0.011881],[84163.0,0.011881]]]
["bitfinex","BTCUSD",1742257409468,[[84117.0,0.0113784],[84114.0,0.0781],[84112.0,0.13212],[84109.0,0.237783],[84108.0,0.284687]],[[84118.0,0.54918606],[84120.0,0.237758],[84121.0,0.24964],[84124.0,0.249632],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742257507691,[[84089.0,0.00074576],[84086.0,0.0779],[84082.0,0.0003386],[84075.0,0.0459693],[84073.0,0.0003384]],[[84090.0,0.60364975],[84092.0,0.237837],[84093.0,0.249723],[84095.0,0.00881839],[84105.0,0.005]]]
["bitfinex","BTCUSD",1742257654610,[[84050.0,0.0786],[84048.0,0.0462],[84039.0,8e-05],[84032.0,0.2383424],[84031.0,0.00317982]],[[84059.0,1.28221554],[84061.0,0.237925],[84062.0,0.011895],[84064.0,0.011895],[84065.0,0.26874165]]]
["bitfinex","BTCUSD",1742257758410,[[83988.0,0.0003386],[83979.0,0.0003386],[83976.0,0.0791],[83975.0,0.0492],[83955.0,0.13208]],[[83989.0,1.19289092],[83992.0,0.382102],[83993.0,0.238119],[83995.0,0.687714],[83996.0,0.016905]]]
["bitfinex","BTCUSD",1742257771962,[[83956.0,0.0001694],[83951.0,0.0008],[83950.0,0.00313304],[83947.0,0.0001694],[83943.0,0.13212]],[[83957.0,0.85651682],[83959.0,0.238214],[83960.0,0.250119],[83963.0,0.01191],[83966.0,0.56534173]]]
["bitfinex","BTCUSD",1742257865856,[[83912.0,0.1345864],[83911.0,0.2415282],[83910.0,0.24130616],[83909.0,0.011917],[83908.0,0.238354]],[[83913.0,0.27823614],[83920.0,0.0003388],[83929.0,0.011914],[83943.0,0.80236],[83963.0,0.4127]]]
["bitfinex","BTCUSD",1742257910160,[[83956.0,0.00720997],[83955.0,0.14510063],[83954.0,0.13252],[83953.0,0.238226],[83945.0,0.768232]],[[83957.0,1.35946129],[83958.0,0.320316],[83959.0,0.01191],[83961.0,0.238207],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742257974777,[[83956.0,2.08128182],[83955.0,0.23822],[83954.0,0.317823],[83953.0,0.0238057],[83952.0,0.25014]],[[83957.0,1.5236556],[83972.0,0.0003386],[83980.0,0.32966],[83981.0,0.057807],[83982.0,0.011907]]]
["bitfinex","BTCUSD",1742257993713,[[83971.0,1.8716],[83970.0,0.238178],[83969.0,0.23818],[83967.0,0.238187],[83966.0,0.011909]],[[83972.0,0.14268899],[83980.0,0.238152],[83983.0,0.011907],[83986.0,0.011906],[83988.0,0.011906]]]
["bitfinex","BTCUSD",1742258043503,[[83996.0,3.56153604],[83994.0,0.238109],[83993.0,0.011905],[83990.0,1.0149005],[83987.0,0.24829703]],[[83997.0,0.000339],[84004.0,0.0003388],[84017.0,0.0003388],[84023.0,0.238032],[84024.0,0.093201]]]
["bitfinex","BTCUSD",1742258110447,[[83972.0,0.00637907],[83971.0,0.0053384],[83963.0,0.002573],[83957.0,0.13316],[83951.0,0.0821]],[[83973.0,0.53854422],[83975.0,0.238167],[83976.0,0.011908],[83977.0,0.011908],[83979.0,0.333263]]]
["bitfinex","BTCUSD",1742258177926,[[83972.0,0.57716012],[83971.0,0.2435144],[83969.0,0.692009],[83968.0,0.250094],[83967.0,0.316386]],[[83973.0,0.30719123],[83980.0,0.25006],[83981.0,0.011907],[83982.0,0.011907],[83985.0,0.238138]]]
["bitfinex","BTCUSD",1742258302576,[[83972.0,0.79207327],[83971.0,0.0816384],[83970.0,0.238178],[83969.0,0.238181],[83965.0,0.02410197]],[[83973.0,0.62155828],[83977.0,0.3],[83979.0,0.250064],[83980.0,0.011907],[83983.0,0.250052]]]
["bitfinex","BTCUSD",1742258364932,[[83972.0,0.57344012],[83971.0,0.2435154],[83969.0,0.918281],[83967.0,1.738188],[83966.0,0.011909]],[[83973.0,0.3214188],[83977.0,0.25007],[83978.0,0.011907],[83979.0,0.250062],[84017.0,0.0303388]]]
["bitfinex","BTCUSD",1742258427215,[[84003.0,4.067e-05],[83990.0,0.4172998],[83989.0,0.0003384],[83982.0,0.370303],[83981.0,0.7632]],[[84004.0,0.81944556],[84005.0,0.238081],[84006.0,0.011903],[84007.0,0.249978],[84009.0,0.238071]]]
["bitfinex","BTCUSD",1742258461107,[[84003.0,0.00137907],[83995.0,0.4172998],[83989.0,0.0003384],[83987.0,0.21196],[83974.0,0.250076]],[[84004.0,0.69274556],[84005.0,0.238081],[84006.0,0.011903],[84007.0,0.249978],[84009.0,0.238071]]]
["bitfinex","BTCUSD",1742258614164,[[83972.0,0.39070402],[83970.0,0.238177],[83969.0,0.250091],[83966.0,0.011909],[83964.0,0.238197]],[[83973.0,0.00272997],[83990.0,0.0001692],[83997.0,0.238106],[83998.0,0.011905],[84000.0,0.011904]]]
["bitfinex","BTCUSD",1742258658322,[[83956.0,5e-07],[83939.0,0.4172998],[83934.0,0.13224],[83929.0,0.0803],[83927.0,0.01471025]],[[83957.0,1.27906258],[83959.0,0.370574],[83960.0,0.01191],[83963.0,0.25011],[83964.0,0.250109]]]
["bitfinex","BTCUSD",1742258717418,[[83929.0,0.08502222],[83927.0,0.0001694],[83924.0,0.13224],[83921.0,0.4172998],[83919.0,0.994803]],[[83930.0,1.20454417],[83932.0,0.23829],[83933.0,0.2502],[83936.0,0.011913],[83939.0,0.011913]]]
["bitfinex","BTCUSD",1742258774368,[[83918.0,0.50534468],[83912.0,0.0001694],[83911.0,0.0008],[83910.0,0.04865816],[83681.0,60.0]],[[83919.0,1.18651393],[83920.0,0.011916],[83921.0,0.250235],[83922.0,0.011915],[83923.0,0.250231]]]
["bitfinex","BTCUSD",1742258796317,[[83918.0,0.51124468],[83912.0,0.0001694],[83911.0,0.0008],[83910.0,0.00295816],[83908.0,0.287155]],[[83919.0,0.98379837],[83920.0,0.250239],[83921.0,0.238321],[83923.0,0.011915],[83925.0,0.250225]]]
["bitfinex","BTCUSD",1742258861675,[[83918.0,2.26106142],[83917.0,0.238328],[83916.0,0.238331],[83915.0,0.25025],[83914.0,0.02384713]],[[83919.0,0.28269862],[83927.0,0.0003386],[83938.0,0.238273],[83939.0,0.250183],[83940.0,0.011913]]]
["bitfinex","BTCUSD",1742258947580,[[83939.0,0.0033384],[83928.0,0.005],[83927.0,0.11592394],[83926.0,0.0003384],[83925.0,0.0757]],[[83940.0,0.67944402],[83941.0,0.2384332],[83942.0,0.250173],[83943.0,0.25017],[83949.0,0.15543454]]]
["bitfinex","BTCUSD",1742259019067,[[83935.0,0.0031692],[83933.0,0.005],[83926.0,0.13248],[83925.0,0.4173],[83912.0,0.72639176]],[[83936.0,0.97623821],[83937.0,0.238276],[83938.0,0.238272],[83939.0,0.011913],[83940.0,0.0122514]]]
["bitfinex","BTCUSD",1742259068851,[[83935.0,2.22690735],[83934.0,0.238279],[83933.0,0.275197],[83932.0,0.250201],[83931.0,0.6851]],[[83936.0,0.3148945],[83940.0,0.0003384],[83941.0,0.0001692],[83947.0,0.01867241],[83956.0,0.0003386]]]
["bitfinex","BTCUSD",1742259102023,[[83935.0,0.0001692],[83927.0,0.005],[83917.0,1.9173],[83915.0,0.21562],[83907.0,0.0003384]],[[83936.0,0.95106803],[83937.0,0.01215868],[83938.0,0.238271],[83939.0,0.011913],[83940.0,0.2386054]]]
["bitfinex","BTCUSD",1742259226919,[[83920.0,0.57345005],[83915.0,0.0767],[83912.0,0.23863476],[83904.0,0.01205775],[83865.0,0.03876393]],[[83921.0,0.66106642],[83922.0,0.250232],[83925.0,0.250224],[83926.0,0.011915],[83927.0,0.238303]]]
["bitfinex","BTCUSD",1742259300255,[[83934.0,0.94634242],[83932.0,1.029245],[83931.0,0.25908213],[83928.0,0.250211],[83925.0,0.016915]],[[83935.0,0.61534478],[83940.0,0.0003384],[83952.0,0.01194746],[83953.0,0.250141],[83954.0,0.538227]]]
["bitfinex","BTCUSD",1742259359494,[[83934.0,0.0113384],[83924.0,0.43184085],[83923.0,0.13348],[83921.0,0.00072],[83916.0,0.238333]],[[83935.0,0.92623962],[83936.0,0.250192],[83937.0,0.238276],[83938.0,0.250184],[83939.0,0.011913]]]
["bitfinex","BTCUSD",1742259423633,[[83934.0,2.52159028],[83933.0,0.04123907],[83931.0,0.283388],[83930.0,0.250205],[83929.0,0.011914]],[[83935.0,0.33196966],[83943.0,0.0001692],[83956.0,0.0003386],[83963.0,0.0003386],[83965.0,0.3453386]]]
["bitfinex","BTCUSD",1742259439565,[[83980.0,0.00512236],[83975.0,0.13252],[83973.0,0.23817],[83965.0,0.238193],[82591.0,0.0008]],[[83981.0,0.93156555],[83982.0,0.284947],[83984.0,0.250049],[83985.0,0.011906],[83986.0,0.309435]]]
["bitfinex","BTCUSD",1742259530771,[[83980.0,0.0053384],[83976.0,0.13232],[83972.0,0.238173],[83971.0,1.5],[83962.0,0.238202]],[[83981.0,0.86969244],[83982.0,0.011907],[83983.0,0.238145],[83985.0,0.011906],[83987.0,0.238133]]]
["bitfinex","BTCUSD",1742259599715,[[83980.0,0.0803004],[83975.0,0.13232],[83972.0,0.283972],[83971.0,0.01454085],[83970.0,0.238178]],[[83981.0,0.43106092],[83982.0,0.250054],[83983.0,0.011907],[83984.0,0.250049],[83985.0,0.250046]]]
["bitfinex","BTCUSD",1742259677874,[[84018.0,2.04954],[84017.0,0.238045],[84015.0,0.238049],[84012.0,0.011903],[84011.0,0.2736548]],[[84019.0,0.59538128],[84024.0,0.005],[84026.0,0.0475692],[84027.0,0.025],[84028.0,0.249917]]]
["bitfinex","BTCUSD",1742259729049,[[84025.0,2.95223921],[84024.0,0.0232618],[84023.0,0.23803],[84022.0,0.249931],[84020.0,0.081]],[[84026.0,0.55971696],[84046.0,0.075],[84049.0,0.299254],[84050.0,0.011897],[84051.0,0.249848]]]
["bitfinex","BTCUSD",1742259787569,[[84061.0,2.93916843],[84059.0,0.237925],[84058.0,0.249825],[84057.0,0.0823],[84056.0,0.7257]],[[84062.0,0.5949692],[84065.0,0.0001693],[84069.0,0.0008],[84073.0,0.0001693],[84082.0,0.249757]]]
["bitfinex","BTCUSD",1742259811500,[[84061.0,2.70135259],[84060.0,0.011896],[84059.0,0.237926],[84058.0,0.237929],[84057.0,0.03544474]],[[84062.0,0.59003686],[84065.0,0.0001693],[84069.0,0.0008],[84073.0,0.0001693],[84076.0,0.323481]]]
["bitfinex","BTCUSD",1742259889102,[[84042.0,0.13682079],[84041.0,0.0003386],[84036.0,1.5],[84035.0,0.237994],[84033.0,0.86634]],[[84043.0,0.59071428],[84044.0,0.249871],[84045.0,0.23797],[84046.0,0.011898],[84049.0,0.249855]]]
["bitfinex","BTCUSD",1742260004434,[[84042.0,0.00446079],[84041.0,0.0003386],[84040.0,0.13216],[84033.0,0.78988],[84028.0,0.00072]],[[84043.0,1.10556431],[84044.0,0.249869],[84045.0,0.011898],[84046.0,0.249864],[84047.0,0.249861]]]
["bitfinex","BTCUSD",1742260104807,[[83957.0,0.00046072],[83944.0,0.0759],[83941.0,0.0481386],[83940.0,0.1326184],[83930.0,0.79064]],[[83958.0,1.26749764],[83960.0,0.238211],[83961.0,0.01191],[83964.0,0.011909],[83966.0,0.0803]]]
["bitfinex","BTCUSD",1742260195927,[[83940.0,4.5e-07],[83924.0,0.0789],[83920.0,0.0491],[83905.0,0.00306128],[83880.0,0.16756291]],[[83941.0,1.42204499],[83942.0,0.011912],[83943.0,0.795148],[83945.0,0.238254],[83946.0,0.29946192]]]
["bitfinex","BTCUSD",1742260208677,[[83856.0,0.000339],[83854.0,0.002888],[83852.0,1.0],[83851.0,0.13228],[83848.0,0.00299603]],[[83872.0,1.27594161],[83873.0,0.011922],[83874.0,0.250374],[83875.0,0.238455],[83876.0,0.02431859]]]
["bitfinex","BTCUSD",1742260276463,[[83820.0,2.2e-07],[83814.0,0.00299707],[83796.0,0.093177],[83795.0,0.0473],[83793.0,0.13504]],[[83821.0,1.52180247],[83822.0,0.005],[83823.0,0.2386],[83824.0,0.011929],[83826.0,0.238589]]]
["bitfinex","BTCUSD",1742260334222,[[83826.0,1.86701388],[83825.0,0.6801],[83824.0,0.19532282],[83823.0,0.250526],[83820.0,0.250536]],[[83827.0,0.596809],[83841.0,0.01869536],[83843.0,0.000339],[83855.0,0.011925],[83856.0,0.250431]]]
["bitfinex","BTCUSD",1742260390804,[[83809.0,0.93861],[83802.0,0.317156],[83801.0,0.0242158],[83800.0,2.02186242],[83798.0,0.42920816]],[[83810.0,0.6097394],[83811.0,0.238634],[83812.0,0.23863],[83813.0,0.036931],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1742260486182,[[83798.0,0.00017012],[83792.0,0.00300594],[83791.0,0.0008],[83787.0,0.0001693],[83776.0,0.13424]],[[83799.0,1.41764341],[83800.0,0.0003384],[83801.0,0.384713],[83802.0,0.43718747],[83803.0,0.238654]]]
["bitfinex","BTCUSD",1742260500895,[[83781.0,0.00479953],[83770.0,0.1562],[83768.0,0.03],[83762.0,0.13428],[83700.0,0.001]],[[83782.0,1.26577469],[83784.0,0.238711],[83785.0,0.250642],[83787.0,0.011935],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1742260566518,[[83657.0,0.150793],[83656.0,0.011953],[83655.0,0.239075],[83653.0,0.251036],[83652.0,0.79352]],[[83658.0,0.59768],[83669.0,0.005],[83674.0,0.250975],[83676.0,0.025],[83677.0,0.250966]]]
["bitfinex","BTCUSD",1742260615493,[[83607.0,3.5e-07],[83591.0,0.0008],[83585.0,8e-05],[83583.0,0.13996],[83581.0,0.002]],[[83608.0,0.95797413],[83610.0,0.14],[83611.0,0.251163],[83612.0,0.66386],[83614.0,0.239196]]]
["bitfinex","BTCUSD",1742260645722,[[83565.0,0.30995526],[83562.0,0.251307],[83561.0,0.382105],[83560.0,0.089167],[83558.0,0.058767]],[[83566.0,0.2604831],[83575.0,0.239308],[83576.0,0.251268],[83577.0,0.011965],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1742260686041,[[83565.0,0.77563276],[83563.0,0.239337],[83562.0,0.251309],[83559.0,0.251317],[83550.0,0.23880072]],[[83566.0,0.57315321],[83574.0,0.00046012],[83585.0,0.018754],[83589.0,0.011963],[83590.0,0.10630584]]]
["bitfinex","BTCUSD",1742260696136,[[83565.0,3.09643785],[83563.0,0.24811026],[83562.0,0.251309],[83559.0,0.251317],[83551.0,0.01291169]],[[83566.0,0.55541688],[83574.0,0.00046012],[83580.0,0.01875459],[83595.0,0.251213],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1742260744387,[[83565.0,1.20877402],[83564.0,0.239335],[83563.0,0.251304],[83562.0,0.011967],[83561.0,0.011967]],[[83566.0,0.5981],[83589.0,0.239267],[83590.0,0.333728],[83593.0,0.036962],[83594.0,0.239253]]]
["bitfinex","BTCUSD",1742260789016,[[83596.0,2.04800089],[83594.0,0.239249],[83593.0,0.011962],[83592.0,0.0773],[83591.0,0.251223]],[[83597.0,0.5984484],[83598.0,0.0034386],[83621.0,0.251133],[83625.0,0.325],[83708.0,0.10664504]]]
["bitfinex","BTCUSD",1742260834166,[[83569.0,2.43612],[83566.0,0.003],[83562.0,0.239341],[83561.0,0.0001692],[83556.0,0.239357]],[[83570.0,0.251288],[83571.0,0.011965],[83574.0,0.2396474],[83575.0,0.23931],[83578.0,0.319499]]]
["bitfinex","BTCUSD",1742260877974,[[83515.0,0.10841577],[83511.0,0.0008],[83504.0,0.0001691],[83491.0,0.1394],[83477.0,0.0001692]],[[83516.0,1.25368958],[83518.0,0.239471],[83519.0,0.251439],[83522.0,0.151372],[83523.0,0.239457]]]
["bitfinex","BTCUSD",1742260901080,[[83529.0,0.399568],[83527.0,0.251415],[83526.0,0.011972],[83525.0,0.239449],[83523.0,0.011972]],[[83530.0,0.00012245],[83544.0,0.011969],[83546.0,0.00299272],[83547.0,0.251357],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1742260934105,[[83528.0,0.14189752],[83523.0,0.0001691],[83515.0,0.239476],[83513.0,0.239483],[83506.0,0.011975]],[[83529.0,0.13453161],[83530.0,0.251408],[83531.0,0.251404],[83532.0,0.251401],[83534.0,0.423871]]]
["bitfinex","BTCUSD",1742260980604,[[83477.0,0.0021692],[83472.0,8e-05],[83471.0,0.0008],[83456.0,0.0786],[83453.0,0.0457]],[[83478.0,1.09073913],[83480.0,0.378301],[83481.0,0.26200005],[83484.0,0.251546],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1742261038041,[[83462.0,0.0087955],[83450.0,0.05],[83445.0,0.0001693],[83434.0,0.13696],[83428.0,0.318426]],[[83463.0,0.8199472],[83464.0,0.13696],[83465.0,0.239623],[83466.0,0.01198],[83467.0,0.36132238]]]
["bitfinex","BTCUSD",1742261084226,[[83400.0,0.1374691],[83391.0,0.240634],[83387.0,0.239842],[83386.0,0.011992],[83327.0,0.10633629]],[[83401.0,0.42009812],[83402.0,0.239804],[83403.0,0.011989],[83404.0,0.239799],[83405.0,0.251786]]]
["bitfinex","BTCUSD",1742261125834,[[83427.0,0.00212245],[83417.0,0.0001692],[83410.0,0.389526],[83409.0,0.011989],[83406.0,0.251779]],[[83428.0,0.33111479],[83429.0,0.251713],[83430.0,0.251709],[83432.0,0.36132196],[83433.0,0.2517]]]
["bitfinex","BTCUSD",1742261135444,[[83427.0,0.00212245],[83421.0,0.08],[83420.0,0.239749],[83418.0,0.239754],[83417.0,0.0001692]],[[83428.0,0.03111479],[83429.0,0.251713],[83430.0,0.251709],[83432.0,0.36132196],[83433.0,0.2517]]]
["bitfinex","BTCUSD",1742261173161,[[83462.0,5.5e-07],[83435.0,0.011985],[83433.0,0.011985],[83431.0,0.13768],[83430.0,0.011986]],[[83463.0,1.06271848],[83465.0,0.377464],[83466.0,0.01198],[83468.0,0.239612],[83471.0,0.03578916]]]
["bitfinex","BTCUSD",1742261207679,[[83499.0,0.392859],[83497.0,1.115167],[83496.0,0.251507],[83494.0,0.00919615],[83493.0,0.059777]],[[83500.0,3.01952215],[83501.0,0.0003388],[83505.0,0.0003384],[83512.0,0.0123122],[83524.0,0.239452]]]
["bitfinex","BTCUSD",1742261276013,[[83529.0,0.239435],[83528.0,1.511],[83526.0,0.239444],[83525.0,0.25142],[83523.0,0.011972]],[[83536.0,0.239419],[83537.0,0.06077],[83538.0,0.251383],[83539.0,0.01197],[83541.0,0.239405]]]
["bitfinex","BTCUSD",1742261325073,[[83554.0,1.76537503],[83553.0,0.239367],[83552.0,0.239369],[83551.0,0.239372],[83550.0,0.011968]],[[83555.0,0.00012251],[83557.0,0.000169],[83560.0,0.01875924],[83562.0,0.0003386],[83574.0,0.239311]]]
["bitfinex","BTCUSD",1742261335027,[[83554.0,2.15544303],[83553.0,0.251335],[83552.0,0.239369],[83551.0,0.25134],[83550.0,0.011968]],[[83555.0,5.1e-07],[83557.0,0.000169],[83562.0,0.0003386],[83569.0,0.251291],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1742261394193,[[83543.0,0.00046051],[83529.0,0.000338],[83523.0,0.1366],[83514.0,0.319278],[83513.0,0.2396501]],[[83544.0,1.06150778],[83546.0,0.239391],[83547.0,0.251355],[83549.0,0.005],[83550.0,0.011968]]]
["bitfinex","BTCUSD",1742261462127,[[83445.0,2e-07],[83440.0,0.0003382],[83428.0,0.0003382],[83423.0,0.18583629],[83421.0,0.005]],[[83446.0,0.79513303],[83448.0,0.375392],[83449.0,0.011983],[83452.0,0.251642],[83455.0,0.25149805]]]
["bitfinex","BTCUSD",1742261522724,[[83378.0,0.09262336],[83375.0,0.0001693],[83372.0,0.1364],[83371.0,0.011994],[83370.0,0.059394]],[[83380.0,0.25186],[83381.0,0.239865],[83382.0,0.011992],[83383.0,0.01879909],[83402.0,0.46221971]]]
["bitfinex","BTCUSD",1742261573356,[[83356.0,0.0001693],[83351.0,0.0008],[83348.0,0.005],[83334.0,0.0001694],[83333.0,0.0012]],[[83369.0,0.7813164],[83371.0,0.239894],[83372.0,0.011994],[83376.0,1.13123]]]
["bitfinex","BTCUSD",1742261609033,[[83318.0,0.00210773],[83311.0,0.0008],[83300.0,0.1458],[83295.0,0.0829],[83291.0,0.13972]],[[83319.0,0.141202],[83320.0,0.252039],[83321.0,0.01166571],[83322.0,0.252036],[83326.0,0.02430996]]]
["bitfinex","BTCUSD",1742261626363,[[83284.0,0.00057727],[83271.0,0.0028],[83264.0,0.0761],[83258.0,0.1392],[83256.0,0.301531]],[[83285.0,0.06532089],[83286.0,0.252144],[83287.0,0.40439441],[83288.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1742261673118,[[83281.0,0.004],[83276.0,0.240163],[83275.0,0.25217337],[83274.0,0.252178],[83272.0,0.012008]],[[83282.0,0.012007],[83283.0,0.240146],[83284.0,0.240142],[83285.0,0.03157617],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1742261724588,[[83249.0,0.00937479],[83247.0,0.002],[83246.0,8e-05],[83244.0,0.1448865],[83238.0,0.076]],[[83250.0,0.27108049],[83252.0,0.252247],[83254.0,0.252241],[83258.0,0.240218],[83262.0,0.36031]]]
["bitfinex","BTCUSD",1742261768539,[[83270.0,0.96927016],[83269.0,0.005],[83268.0,0.277195],[83267.0,0.24019],[83266.0,0.4173]],[[83271.0,0.00014602],[83284.0,0.01882035],[83285.0,0.0003382],[83294.0,0.0003386],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1742261812743,[[83348.0,2.42189926],[83346.0,0.239961],[83345.0,0.011998],[83343.0,0.84196],[83342.0,0.251972]],[[83349.0,0.00046099],[83350.0,0.0003384],[83355.0,0.01914184],[83368.0,0.0003384],[83375.0,0.011994]]]
["bitfinex","BTCUSD",1742261822282,[[83348.0,0.14568],[83347.0,0.251956],[83346.0,0.239961],[83345.0,0.011998],[83343.0,0.79676]],[[83349.0,0.00046099],[83350.0,0.0003384],[83353.0,0.25194],[83355.0,0.01914184],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1742261856395,[[83368.0,0.15416],[83364.0,0.239911],[83360.0,0.31842],[83354.0,0.286837],[83352.0,0.657245]],[[83369.0,8e-07],[83371.0,0.01880031],[83372.0,0.251883],[83374.0,0.011994],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1742261902893,[[83321.0,0.0001691],[83310.0,0.002],[83304.0,0.1388],[83299.0,0.319096],[83297.0,0.012005]],[[83322.0,0.27518425],[83324.0,0.240029],[83325.0,0.252026],[83326.0,0.01174734],[83327.0,0.0625]]]
["bitfinex","BTCUSD",1742261957131,[[83336.0,2.15470688],[83334.0,0.239995],[83333.0,0.252],[83330.0,0.252008],[83328.0,0.025]],[[83360.0,0.251921],[83361.0,0.011996],[83362.0,0.011995],[83363.0,0.239914],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1742262006787,[[83335.0,0.002],[83325.0,0.93368],[83320.0,0.012001],[83319.0,0.0001691],[83318.0,0.2402112]],[[83336.0,0.29296865],[83338.0,0.239989],[83339.0,0.251983],[83342.0,0.251974],[83344.0,0.15225541]]]
["bitfinex","BTCUSD",1742262016973,[[83335.0,0.141169],[83330.0,0.240008],[83329.0,0.0776],[83328.0,0.012],[83327.0,0.252018]],[[83336.0,0.05297566],[83337.0,0.239989],[83338.0,0.011999],[83339.0,0.239984],[83341.0,0.251975]]]
["bitfinex","BTCUSD",1742262069245,[[83343.0,0.002],[83336.0,0.0001691],[83335.0,0.001169],[83327.0,0.10633629],[83320.0,0.21632]],[[83344.0,0.07144343],[83345.0,0.239968],[83346.0,0.011998],[83347.0,0.011998],[83348.0,0.239958]]]
["bitfinex","BTCUSD",1742262122683,[[83290.0,0.08329184],[83283.0,0.0001691],[83282.0,0.012007],[83280.0,0.240151],[83279.0,0.154967]],[[83291.0,0.16426141],[83292.0,0.252124],[83294.0,0.240116],[83295.0,0.252116],[83301.0,0.312004]]]
["bitfinex","BTCUSD",1742262171317,[[83231.0,0.12636938],[83220.0,0.240325],[83219.0,0.252344],[83216.0,0.240337],[83213.0,0.02655785]],[[83232.0,0.03118719],[83233.0,0.252305],[83234.0,0.240287],[83235.0,0.012014],[83236.0,0.240282]]]
["bitfinex","BTCUSD",1742262217761,[[83250.0,0.0001693],[83237.0,9.317e-05],[83232.0,0.0013307],[83231.0,0.00016938],[83222.0,0.14268]],[[83251.0,0.608248],[83252.0,0.0003386],[83253.0,0.2405706],[83254.0,0.155051],[83255.0,0.18802187]]]
["bitfinex","BTCUSD",1742262241877,[[83250.0,0.1250003],[83246.0,0.14152],[83242.0,0.012013],[83239.0,0.012013],[83237.0,0.25238317]],[[83251.0,0.015011],[83252.0,0.2525856],[83253.0,0.2405706],[83254.0,0.012011],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1742262310049,[[83231.0,9.7e-07],[83222.0,0.02623869],[83219.0,0.0789],[83218.0,0.18646],[83216.0,0.240336]],[[83232.0,0.557306],[83233.0,0.01247456],[83234.0,0.252302],[83235.0,0.012014],[83236.0,0.012014]]]
["bitfinex","BTCUSD",1742262336041,[[83300.0,0.240095],[83298.0,0.012005],[83297.0,0.14024],[83296.0,0.256111],[83295.0,0.012005]],[[83304.0,0.3],[83305.0,0.240082],[83306.0,0.012003],[83308.0,0.240075],[83309.0,0.252074]]]
["bitfinex","BTCUSD",1742262379598,[[83348.0,0.159597],[83347.0,0.251958],[83345.0,0.251961],[83341.0,1.036813],[83340.0,0.011999]],[[83349.0,0.000969],[83354.0,0.000338],[83355.0,0.000338],[83356.0,0.0003382],[83362.0,0.239917]]]
["bitfinex","BTCUSD",1742262426265,[[83313.0,7.3e-07],[83276.0,0.0001691],[83271.0,0.0825],[83269.0,0.14152],[83265.0,0.240194]],[[83314.0,0.99364452],[83316.0,0.240052],[83317.0,0.25205],[83318.0,0.00901827],[83335.0,0.479994]]]
["bitfinex","BTCUSD",1742262435374,[[83277.0,0.0819],[83276.0,0.00029159],[83275.0,0.14144],[83267.0,0.252198],[83264.0,0.252206]],[[83278.0,0.012007],[83279.0,0.252163],[83282.0,0.252157],[83284.0,0.012007],[83285.0,0.16426068]]]
["bitfinex","BTCUSD",1742262495453,[[83276.0,0.00029159],[83260.0,0.0003378],[83258.0,0.26616]],[[83277.0,0.48508824],[83278.0,0.252166],[83279.0,0.0123454],[83280.0,0.26363736],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1742262543855,[[83341.0,0.1411691],[83339.0,0.239981],[83338.0,0.251983],[83337.0,0.011999],[83336.0,0.011999]],[[83342.0,0.01955554],[83344.0,0.0001691],[83345.0,0.2521351],[83346.0,0.251963],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1742262593698,[[83306.0,0.0004082],[83285.0,0.000338],[83281.0,0.240147],[83280.0,0.240151],[83279.0,0.012007]],[[83307.0,0.69989616],[83308.0,0.01215291],[83309.0,0.240072],[83310.0,0.252071],[83312.0,0.02457343]]]
["bitfinex","BTCUSD",1742262628310,[[83260.0,0.00044091],[83247.0,0.0821],[83245.0,0.0487],[83236.0,0.13768],[83234.0,0.79712]],[[83261.0,0.64891975],[83262.0,0.15225408],[83263.0,0.240205],[83264.0,0.25221],[83265.0,0.0088825]]]
["bitfinex","BTCUSD",1742262708426,[[83222.0,0.00012236],[83211.0,0.0001694],[83210.0,0.01454085],[83207.0,0.240363],[83206.0,0.012018]],[[83223.0,0.59345456],[83224.0,0.012015],[83225.0,0.240312],[83226.0,0.03084968],[83227.0,0.379629]]]
["bitfinex","BTCUSD",1742262720230,[[83222.0,0.00012236],[83211.0,0.0001694],[83204.0,0.01454085],[83203.0,0.252391],[83183.0,1.52623869]],[[83223.0,0.72893119],[83224.0,0.0238623],[83225.0,0.240312],[83226.0,0.16988968],[83227.0,0.240309]]]
["bitfinex","BTCUSD",1742262764347,[[83243.0,2.15774888],[83241.0,0.240263],[83240.0,0.012013],[83238.0,0.252287],[83235.0,0.017014]],[[83244.0,8e-07],[83267.0,0.10546827],[83274.0,0.0001693],[83277.0,0.01197665],[83282.0,0.0494]]]
["bitfinex","BTCUSD",1742262836631,[[83313.0,0.40424085],[83312.0,0.012003],[83311.0,0.240063],[83309.0,0.012003],[83308.0,0.240072]],[[83319.0,0.21740603],[83324.0,0.240028],[83330.0,0.20021997],[83335.0,0.3],[83485.0,1.19168904]]]
["bitfinex","BTCUSD",1742262882732,[[83304.0,0.0003382],[83299.0,0.0003378],[83294.0,0.0003378],[83293.0,0.0003378],[83289.0,0.240125]],[[83305.0,0.41292274],[83306.0,0.240081],[83307.0,0.252078],[83308.0,0.012003],[83310.0,0.4127]]]
["bitfinex","BTCUSD",1742262943273,[[83244.0,0.00043603],[83233.0,0.0818],[83221.0,0.0454],[83217.0,0.25235],[83209.0,0.25489785]],[[83245.0,1.13776785],[83247.0,0.240251],[83248.0,0.252259],[83250.0,0.13772],[83251.0,0.31665]]]
["bitfinex","BTCUSD",1742262957834,[[83228.0,0.0831],[83222.0,0.000169],[83221.0,0.0454],[83220.0,0.0003378],[83217.0,0.240333]],[[83229.0,0.57115014],[83231.0,0.252311],[83232.0,0.240294],[83233.0,0.012014],[83235.0,0.012014]]]
["bitfinex","BTCUSD",1742263011510,[[83276.0,0.0797],[83272.0,0.389822],[83270.0,0.240179],[83269.0,0.012009],[83268.0,0.0494]],[[83277.0,0.58775795],[83278.0,0.012007],[83280.0,0.25897953],[83281.0,0.012007],[83282.0,0.25227863]]]
["bitfinex","BTCUSD",1742263070958,[[83228.0,0.00220991],[83222.0,0.000169],[83220.0,0.0787378],[83216.0,0.240336],[83215.0,0.0003378]],[[83229.0,0.36657597],[83230.0,0.252314],[83231.0,0.240297],[83232.0,0.03560587],[83233.0,0.252305]]]
["bitfinex","BTCUSD",1742263140474,[[83243.0,3.01402987],[83241.0,0.240263],[83240.0,0.25228],[83237.0,0.252289],[83235.0,0.025]],[[83244.0,1e-07],[83255.0,0.0188272],[83273.0,0.0001691],[83276.0,0.000169],[83278.0,0.319767]]]
["bitfinex","BTCUSD",1742263188547,[[83341.0,3.66270912],[83339.0,0.24498],[83338.0,0.251984],[83332.0,0.037],[83302.0,0.025]],[[83342.0,6e-07],[83349.0,0.0009691],[83357.0,0.0462692],[83363.0,0.01880511],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1742263198276,[[83341.0,0.17019685],[83340.0,0.23998],[83339.0,0.011999],[83338.0,0.251984],[83336.0,0.239989]],[[83342.0,0.01881045],[83348.0,0.3],[83349.0,0.3021231],[83350.0,0.011997],[83351.0,0.011997]]]
["bitfinex","BTCUSD",1742263252715,[[83304.0,0.00074675],[83300.0,0.0816],[83296.0,0.0468],[83295.0,0.1374],[83294.0,0.240112]],[[83305.0,0.252085],[83307.0,0.240078],[83308.0,0.252077],[83311.0,0.252069],[83314.0,0.2124789]]]
["bitfinex","BTCUSD",1742263299139,[[83301.0,0.0823],[83300.0,0.13764],[83294.0,0.240112],[83279.0,0.00141177]],[[83303.0,0.252091],[83304.0,0.0121731],[83305.0,0.10555662],[83307.0,0.240077],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1742263339592,[[83419.0,0.006],[83414.0,0.01454085],[83413.0,0.011988],[83410.0,0.011988],[83409.0,0.378141]],[[83420.0,0.01239543],[83421.0,0.011987],[83424.0,0.011986],[83427.0,0.011986],[83429.0,0.012786]]]
["bitfinex","BTCUSD",1742263382585,[[83428.0,0.03452685],[83427.0,0.23973],[83425.0,0.25172],[83423.0,0.1394],[83422.0,0.011987]],[[83429.0,0.00029233],[83447.0,0.011983],[83449.0,0.32454146],[83450.0,0.011983],[83453.0,0.011982]]]
["bitfinex","BTCUSD",1742263392784,[[83428.0,0.17470465],[83427.0,0.239728],[83426.0,0.251717],[83424.0,0.251723],[83402.0,0.504602]],[[83429.0,0.00029233],[83434.0,0.239712],[83435.0,0.011985],[83437.0,0.251687],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1742263442701,[[83395.0,0.00074623],[83384.0,0.13736],[83382.0,0.239858],[83381.0,0.087993],[83380.0,0.011993]],[[83396.0,0.551809],[83398.0,0.239816],[83399.0,0.251802],[83402.0,0.01199],[83404.0,0.38823751]]]
["bitfinex","BTCUSD",1742263490086,[[83394.0,0.0863],[83393.0,0.251817],[83392.0,0.239829],[83391.0,0.011991],[83390.0,0.149351]],[[83395.0,0.0001691],[83396.0,0.000169],[83399.0,0.11891818],[83400.0,0.01199],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1742263546370,[[83393.0,0.3769572],[83391.0,0.239832],[83390.0,0.011991],[83388.0,0.011992],[83387.0,0.377163]],[[83394.0,0.0001691],[83405.0,0.3],[83406.0,0.25199409],[83407.0,0.251777],[83408.0,0.03608127]]]
["bitfinex","BTCUSD",1742263590475,[[83403.0,0.0831],[83402.0,0.251789],[83401.0,0.01199],[83400.0,0.01199],[83399.0,0.2521382]],[[83406.0,0.31436642],[83407.0,0.251777],[83417.0,0.239759],[83424.0,0.1784],[83431.0,0.50444]]]
["bitfinex","BTCUSD",1742263665288,[[83399.0,0.0003382],[83395.0,0.126],[83393.0,0.0003382],[83387.0,0.239844],[83386.0,0.011992]],[[83400.0,1.06992178],[83402.0,0.239805],[83403.0,0.011989],[83404.0,0.239796],[83405.0,0.0121581]]]
["bitfinex","BTCUSD",1742263676756,[[83399.0,0.0899282],[83398.0,0.251801],[83397.0,0.239813],[83396.0,0.14907],[83395.0,0.29831]],[[83400.0,0.10442262],[83405.0,0.3001691],[83406.0,0.41291309],[83408.0,0.239786],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1742263730410,[[83420.0,0.0003382],[83419.0,4.078e-05],[83411.0,0.239776],[83408.0,0.011989],[83407.0,0.251775]],[[83421.0,0.311987],[83422.0,0.239747],[83423.0,0.251731],[83424.0,0.239744],[83425.0,0.239738]]]
["bitfinex","BTCUSD",1742263769359,[[83471.0,0.251584],[83470.0,0.01198],[83469.0,0.251589],[83467.0,0.239615],[83466.0,0.01198]],[[83472.0,0.01978168],[83477.0,0.3],[83479.0,0.012148],[83480.0,0.03600445],[83486.0,0.011978]]]
["bitfinex","BTCUSD",1742263818622,[[83471.0,0.0003382],[83467.0,0.0003382],[83455.0,0.239647],[83454.0,0.011982],[83453.0,0.251629]],[[83472.0,0.57974049],[83473.0,0.388298],[83474.0,0.251576],[83477.0,0.016979],[83478.0,0.20301713]]]
["bitfinex","BTCUSD",1742263868595,[[83458.0,0.1279],[83454.0,0.239651],[83452.0,0.011982],[83449.0,0.011983],[83443.0,0.1370582]],[[83459.0,0.2518426],[83460.0,0.551618],[83461.0,0.011981],[83462.0,0.02416242],[83463.0,0.19009584]]]
["bitfinex","BTCUSD",1742263877345,[[83443.0,0.0023382],[83434.0,0.0777],[83430.0,0.13668],[83429.0,0.239724],[83428.0,0.288122]],[[83444.0,0.551665],[83445.0,0.239679],[83446.0,0.239676],[83447.0,0.011983],[83448.0,0.13668]]]
["bitfinex","BTCUSD",1742263924908,[[83420.0,0.32312898],[83416.0,0.011988],[83415.0,0.239762],[83414.0,0.057988],[83411.0,0.011988]],[[83421.0,0.33489175],[83422.0,0.239745],[83423.0,0.17811484],[83424.0,0.03582607],[83427.0,0.011986]]]
["bitfinex","BTCUSD",1742263985626,[[83489.0,2.58344346],[83488.0,0.251532],[83486.0,0.23956],[83485.0,0.276539],[83483.0,0.02907089]],[[83490.0,2.1e-07],[83514.0,0.0001691],[83516.0,0.01877246],[83530.0,0.02349579],[83539.0,0.495556]]]
["bitfinex","BTCUSD",1742264043273,[[83526.0,0.387698],[83525.0,0.25142],[83524.0,1.739451],[83523.0,0.011972],[83521.0,0.31546]],[[83527.0,0.00012228],[83528.0,0.0001691],[83536.0,0.01876948],[83538.0,0.02434804],[83539.0,0.01197]]]
["bitfinex","BTCUSD",1742264063885,[[83534.0,0.240423],[83532.0,0.239428],[83530.0,0.011971],[83529.0,0.251407],[83528.0,0.011972]],[[83537.0,0.239415],[83538.0,0.27610244],[83540.0,0.55099955],[83541.0,0.01197],[83547.0,0.32438751]]]
["bitfinex","BTCUSD",1742264105741,[[83548.0,0.002],[83545.0,0.239389],[83543.0,0.239395],[83539.0,0.315606],[83520.0,0.49346285]],[[83549.0,0.54018],[83550.0,0.011968],[83553.0,0.0121371],[83554.0,0.000169],[83555.0,0.02415615]]]
["bitfinex","BTCUSD",1742264155412,[[83526.0,0.001338],[83523.0,0.000338],[83517.0,0.0487],[83516.0,0.0763],[83508.0,0.25147]],[[83527.0,0.57018439],[83529.0,0.251409],[83530.0,0.149211],[83531.0,0.251403],[83532.0,0.2514]]]
["bitfinex","BTCUSD",1742264200430,[[83536.0,0.377987],[83535.0,0.239419],[83533.0,0.251397],[83532.0,0.239428],[83530.0,0.011971]],[[83537.0,0.0001691],[83548.0,0.0001691],[83549.0,0.79572],[83553.0,0.0001691],[83554.0,0.000169]]]
["bitfinex","BTCUSD",1742264244769,[[83496.0,0.01238369],[83495.0,0.251511],[83493.0,0.23954],[83492.0,0.011977],[83491.0,0.251523]],[[83497.0,0.01877279],[83507.0,0.3],[83509.0,0.011974],[83510.0,0.239493],[83564.0,0.025]]]
["bitfinex","BTCUSD",1742264287155,[[83544.0,0.241394],[83543.0,0.239395],[83542.0,0.01197],[83541.0,0.01197],[83540.0,0.239405]],[[83545.0,0.31876537],[83548.0,0.239385],[83549.0,0.011969],[83550.0,0.011968],[83553.0,0.011968]]]
["bitfinex","BTCUSD",1742264297056,[[83557.0,0.331224],[83556.0,0.23836],[83554.0,0.251334],[83553.0,0.011968],[83552.0,0.239369]],[[83558.0,0.00012221],[83562.0,0.01876211],[83564.0,0.539337],[83565.0,0.03011908],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1742264342119,[[83560.0,0.0537],[83557.0,0.0003382],[83555.0,0.31986],[83554.0,0.011968],[83552.0,0.011968]],[[83561.0,0.23938985],[83562.0,0.251311],[83563.0,0.011967],[83564.0,0.239339],[83565.0,0.01815308]]]
["bitfinex","BTCUSD",1742264419860,[[83493.0,0.048],[83490.0,0.0003384],[83489.0,0.23989],[83487.0,0.239556],[83460.0,0.504265]],[[83497.0,0.33272255],[83498.0,0.26639921],[83499.0,0.011976],[83500.0,0.011976],[83501.0,0.251493]]]
["bitfinex","BTCUSD",1742264446918,[[83501.0,0.002],[83499.0,0.0003386],[83496.0,0.0003382],[83493.0,0.048],[83490.0,0.0003384]],[[83502.0,0.25149],[83503.0,0.27025979],[83504.0,0.011975],[83505.0,0.251483],[83508.0,0.239499]]]
["bitfinex","BTCUSD",1742264529693,[[83465.0,0.00046041],[83450.0,0.0485],[83446.0,0.0813],[83439.0,0.239695],[83438.0,0.011984]],[[83466.0,0.67517303],[83467.0,0.239616],[83468.0,0.41772784],[83469.0,0.01198],[83470.0,0.02083681]]]
["bitfinex","BTCUSD",1742264600162,[[83442.0,0.12882274],[83438.0,0.239698],[83437.0,0.239701],[83435.0,0.239707],[83434.0,0.011985]],[[83443.0,0.2520064],[83444.0,0.251666],[83445.0,0.011983],[83446.0,0.251661],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1742264616052,[[83442.0,0.04662274],[83437.0,0.319],[83436.0,0.239699],[83434.0,0.23971],[83172.0,0.01878803]],[[83443.0,0.5520064],[83444.0,0.239682],[83445.0,0.011983],[83446.0,0.251661],[83447.0,0.011983]]]
["bitfinex","BTCUSD",1742264668149,[[83442.0,0.23990974],[83441.0,0.320088],[83439.0,0.239693],[83438.0,0.011984],[81781.0,0.002]],[[83443.0,0.3003384],[83446.0,0.239677],[83447.0,0.239673],[83448.0,0.011983],[83449.0,0.251655]]]
["bitfinex","BTCUSD",1742264723062,[[83510.0,1.96262685],[83509.0,0.320792],[83508.0,0.011974],[83507.0,0.011975],[83506.0,0.251475]],[[83511.0,0.00074586],[83527.0,0.0003382],[83531.0,0.011971],[83547.0,0.13612],[83549.0,0.06722195]]]
["bitfinex","BTCUSD",1742264775120,[[83510.0,1.896466],[83508.0,0.251641],[83507.0,0.2395],[83505.0,0.251481],[83502.0,0.087175]],[[83511.0,0.000338],[83518.0,0.01876967],[83527.0,0.0003382],[83528.0,0.239441],[83529.0,0.551409]]]
["bitfinex","BTCUSD",1742264822545,[[83533.0,0.2467638],[83532.0,0.239428],[83531.0,0.251402],[83530.0,0.011971],[83528.0,0.25141]],[[83534.0,0.01876592],[83535.0,0.01431986],[83539.0,0.239409],[83540.0,0.01197],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1742264844914,[[83533.0,0.2527348],[83532.0,0.251399],[83531.0,0.3333],[83528.0,0.011972],[83527.0,0.251413]],[[83534.0,0.01876739],[83535.0,0.01431986],[83539.0,0.02428909],[83541.0,0.3],[83543.0,0.011969]]]
["bitfinex","BTCUSD",1742264892539,[[83569.0,0.3898272],[83568.0,0.251289],[83567.0,0.011966],[83566.0,0.147726],[83565.0,0.239334]],[[83570.0,0.00029133],[83573.0,0.0001693],[83574.0,0.000169],[83585.0,0.300249],[83586.0,0.239274]]]
["bitfinex","BTCUSD",1742264935693,[[83640.0,0.0023378],[83631.0,0.136],[83629.0,0.239151],[83627.0,0.239155],[83626.0,0.011958]],[[83641.0,0.56981539],[83642.0,0.239117],[83643.0,0.011955],[83644.0,0.251065],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1742265001756,[[83640.0,0.0003378],[83633.0,0.082],[83631.0,0.0489],[83623.0,0.011958],[83622.0,0.147638]],[[83641.0,0.5786882],[83642.0,0.239116],[83644.0,0.011955],[83645.0,0.239108],[83646.0,0.239106]]]
["bitfinex","BTCUSD",1742265049587,[[83640.0,0.2868578],[83639.0,0.239121],[83637.0,0.239125],[83635.0,0.011956],[83634.0,0.011956]],[[83641.0,0.91634532],[83644.0,0.251066],[83645.0,0.251066],[83650.0,0.239092],[83669.0,0.0009691]]]
["bitfinex","BTCUSD",1742265064288,[[83640.0,0.3861138],[83639.0,0.239121],[83637.0,0.251081],[83636.0,0.011956],[83635.0,0.147556]],[[83641.0,0.61634404],[83652.0,0.26335448],[83653.0,0.251042],[83660.0,0.43463914],[83679.0,0.025]]]
["bitfinex","BTCUSD",1742265103109,[[83697.0,0.0003392],[83670.0,0.0497],[83669.0,0.239035],[83667.0,0.0781],[83666.0,0.374483]],[[83698.0,0.57557727],[83699.0,0.238952],[83700.0,0.317551],[83701.0,0.011947],[83702.0,0.02448307]]]
["bitfinex","BTCUSD",1742265152401,[[83598.0,0.04654571],[83596.0,0.0819],[83593.0,0.239254],[83592.0,0.239256],[83590.0,0.13552]],[[83599.0,0.04369888],[83602.0,0.011961],[83605.0,0.011961],[83608.0,0.01196],[83610.0,0.59771779]]]
["bitfinex","BTCUSD",1742265201034,[[83585.0,0.37624],[83584.0,0.2394002],[83582.0,0.251249],[83580.0,0.011964],[83579.0,0.011964]],[[83586.0,0.3],[83592.0,0.251225],[83595.0,0.011962],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1742265244399,[[83652.0,0.391439],[83651.0,0.239088],[83649.0,0.251045],[83647.0,0.239098],[83646.0,0.011955]],[[83653.0,0.0001693],[83658.0,0.01873753],[83668.0,0.01272587],[83669.0,0.26294943],[83670.0,0.239035]]]
["bitfinex","BTCUSD",1742265253139,[[83660.0,0.239062],[83658.0,0.011953],[83653.0,0.251034],[83650.0,0.00239075],[83649.0,0.011954]],[[83661.0,0.02445092],[83666.0,0.3],[83667.0,0.23916495],[83668.0,0.02458528],[83671.0,0.011951]]]
["bitfinex","BTCUSD",1742265293257,[[83694.0,0.39885385],[83693.0,0.250916],[83692.0,0.23897],[83691.0,0.011948],[83690.0,0.011948]],[[83695.0,0.0066654],[83698.0,0.00029116],[83709.0,0.0008],[83711.0,0.01259685],[83713.0,0.0001691]]]
["bitfinex","BTCUSD",1742265340446,[[83624.0,0.0003384],[83623.0,0.239166],[83621.0,0.239173],[83619.0,0.239177],[83617.0,0.011959]],[[83625.0,0.002],[83626.0,0.239161],[83627.0,0.539162],[83628.0,0.30627619],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1742265407554,[[83608.0,0.2853492],[83606.0,0.239216],[83605.0,0.011961],[83604.0,0.0772],[83602.0,0.251188]],[[83609.0,0.32175143],[83611.0,0.02413209],[83614.0,0.239196],[83617.0,0.41730084],[83618.0,0.02110744]]]
["bitfinex","BTCUSD",1742265447853,[[83622.0,0.239168],[83621.0,0.239173],[83620.0,0.251134],[83619.0,0.011959],[83618.0,0.0928194]],[[83623.0,0.01874804],[83626.0,0.01227703],[83627.0,0.3],[83628.0,0.251113],[83629.0,0.251113]]]
["bitfinex","BTCUSD",1742265507465,[[83598.0,0.0824382],[83597.0,0.239241],[83596.0,0.239244],[83591.0,0.011963],[83587.0,0.057563]],[[83599.0,0.31892235],[83602.0,0.25119],[83604.0,0.239225],[83605.0,0.011961],[83606.0,0.251179]]]
["bitfinex","BTCUSD",1742265527613,[[83598.0,0.0003382],[83589.0,0.0475],[83587.0,0.0831],[83585.0,0.0003388],[83575.0,0.011965]],[[83599.0,0.57012035],[83600.0,0.239236],[83602.0,0.011961],[83605.0,0.251182],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1742265567700,[[83553.0,0.0003384],[83543.0,0.045],[83540.0,0.0793384],[83539.0,0.0003386],[83534.0,0.1481094]],[[83557.0,0.70163632],[83558.0,0.41746984],[83559.0,0.239351],[83560.0,0.011967],[83562.0,0.239345]]]
["bitfinex","BTCUSD",1742265632460,[[83551.0,0.13139153],[83545.0,0.239389],[83544.0,0.239392],[83542.0,0.239397],[83540.0,0.0123084]],[[83552.0,0.57044119],[83553.0,0.0123066],[83554.0,0.251334],[83555.0,0.011968],[83556.0,0.27510151]]]
["bitfinex","BTCUSD",1742265690127,[[83552.0,0.0061693],[83551.0,0.00109153],[83550.0,0.239377],[83549.0,0.423298],[83545.0,0.011969]],[[83553.0,0.27037054],[83554.0,0.251335],[83555.0,0.011968],[83557.0,0.2396976],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1742265745255,[[83540.0,0.0003384],[83539.0,0.0003386],[83534.0,0.0003384],[83530.0,0.239433],[83526.0,0.0803]],[[83541.0,0.59412049],[83542.0,0.239401],[83543.0,0.239398],[83544.0,0.011969],[83546.0,0.41750584]]]
["bitfinex","BTCUSD",1742265767817,[[83540.0,0.0003384],[83539.0,0.0003386],[83538.0,0.0489],[83536.0,0.239415],[83535.0,0.0829]],[[83541.0,0.57013932],[83542.0,0.251371],[83543.0,0.251367],[83544.0,0.03568506],[83546.0,0.41750584]]]
["bitfinex","BTCUSD",1742265818689,[[83589.0,0.253228],[83588.0,0.374828],[83587.0,0.239271],[83586.0,0.011963],[83584.0,0.239278]],[[83590.0,4.074e-05],[83591.0,0.01201909],[83599.0,0.0003384],[83601.0,0.3],[83906.0,60.0]]]
["bitfinex","BTCUSD",1742265884852,[[83598.0,3.58230702],[83596.0,0.239245],[83595.0,0.251207],[83593.0,0.239251],[83571.0,1.221581]],[[83599.0,8e-08],[83635.0,0.0003384],[83636.0,0.0003384],[83637.0,0.0003386],[83650.0,0.19567951]]]
["bitfinex","BTCUSD",1742265949177,[[83663.0,0.000338],[83662.0,0.239055],[83660.0,0.239062],[83658.0,0.251019],[83657.0,0.011953]],[[83664.0,0.239051],[83665.0,0.23905],[83666.0,0.011952],[83667.0,0.011952],[83668.0,0.250992]]]
["bitfinex","BTCUSD",1742265984378,[[83634.0,0.00046029],[83633.0,0.239138],[83632.0,0.239137],[83631.0,0.239145],[83627.0,0.0828]],[[83635.0,0.5180895],[83636.0,0.251089],[83637.0,0.011956],[83640.0,0.26013019],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1742265990675,[[83673.0,0.331176],[83672.0,0.239028],[83671.0,0.011951],[83670.0,0.250979],[83668.0,0.011952]],[[83674.0,0.01213941],[83677.0,0.3],[83680.0,0.29831513],[83681.0,0.02382622],[83688.0,0.17811484]]]
["bitfinex","BTCUSD",1742266037257,[[83676.0,0.004],[83674.0,0.239022],[83673.0,0.000338],[83672.0,0.239028],[83653.0,1.5]],[[83677.0,0.539014],[83678.0,0.01195],[83679.0,0.250961],[83680.0,0.01195],[83681.0,0.239004]]]
["bitfinex","BTCUSD",1742266095421,[[83634.0,0.00046029],[83626.0,0.0823],[83623.0,0.0491],[83615.0,0.23919],[83613.0,1.5]],[[83635.0,0.68079796],[83636.0,0.239132],[83637.0,0.239129],[83638.0,0.011956],[83641.0,0.26295593]]]
["bitfinex","BTCUSD",1742266162108,[[83579.0,0.51928328],[83578.0,0.239295],[83577.0,0.0001691],[83576.0,0.251265],[83574.0,0.239308]],[[83580.0,0.19687018],[83593.0,0.01229082],[83596.0,0.3],[83598.0,0.011962],[83599.0,0.02443026]]]
["bitfinex","BTCUSD",1742266218361,[[83605.0,0.52190316],[83604.0,0.239222],[83603.0,0.239225],[83602.0,0.011961],[83600.0,0.239232]],[[83606.0,0.01891972],[83618.0,0.3],[83619.0,0.239181],[83620.0,0.239177],[83621.0,0.311958]]]
["bitfinex","BTCUSD",1742266227551,[[83610.0,0.001],[83605.0,0.36593916],[83603.0,0.011961],[83599.0,0.239235],[83598.0,0.011962]],[[83611.0,0.539202],[83612.0,0.27008356],[83613.0,0.251156],[83614.0,0.011959],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1742266321596,[[83605.0,0.52018136],[83604.0,0.251182],[83602.0,0.251189],[83599.0,0.251197],[83592.0,0.358883]],[[83606.0,0.0001691],[83612.0,0.31230179],[83615.0,0.239193],[83616.0,0.011959],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1742266337348,[[83589.0,0.2535662],[83586.0,0.011963],[83585.0,0.058863],[83583.0,0.0814],[83582.0,0.251247]],[[83590.0,0.31875604],[83600.0,0.146801],[83602.0,0.251192],[83605.0,0.011961],[83606.0,0.00916046]]]
["bitfinex","BTCUSD",1742266392549,[[83634.0,0.008],[83627.0,0.251114],[83626.0,0.239154],[83625.0,0.146678],[83624.0,0.239165]],[[83635.0,0.25113158],[83636.0,0.284534],[83637.0,0.0988428],[83638.0,0.251082],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1742266459301,[[83666.0,0.239045],[83665.0,0.251],[83664.0,0.23905],[83662.0,0.011952],[83659.0,0.011953]],[[83667.0,0.4127],[83673.0,0.0001692],[83674.0,0.250974],[83681.0,0.239002],[83685.0,0.0801]]]
["bitfinex","BTCUSD",1742266513139,[[83652.0,0.0003382],[83643.0,0.0806],[83635.0,0.239133],[83634.0,0.0003382],[83632.0,0.251098]],[[83653.0,2.15148732],[83654.0,0.23908],[83656.0,0.011953],[83657.0,0.251024],[83658.0,0.264069]]]
["bitfinex","BTCUSD",1742266521435,[[83652.0,0.1303382],[83650.0,0.011954],[83649.0,0.239089],[83647.0,0.011955],[83644.0,0.373708]],[[83653.0,0.31891031],[83657.0,0.011953],[83659.0,0.239068],[83660.0,0.011953],[83663.0,0.011952]]]
["bitfinex","BTCUSD",1742266574707,[[83622.0,0.251128],[83621.0,0.251132],[83620.0,0.011958],[83619.0,0.251138],[83618.0,0.011959]],[[83623.0,0.02232379],[83624.0,0.001],[83627.0,0.58413962],[83628.0,0.011957],[83629.0,0.251109]]]
["bitfinex","BTCUSD",1742266633682,[[83579.0,0.00037864],[83577.0,0.0001691],[83570.0,0.000338],[83568.0,0.000338],[83563.0,0.0784]],[[83580.0,1.81594326],[83581.0,0.239289],[83582.0,0.1346],[83583.0,0.011964],[83584.0,0.31868]]]
["bitfinex","BTCUSD",1742266684852,[[83556.0,0.38660694],[83555.0,0.239361],[83554.0,0.23936],[83553.0,0.011968],[83551.0,0.0008]],[[83557.0,0.0013386],[83571.0,0.01345545],[83579.0,0.02344549],[83584.0,0.3],[83585.0,0.1346]]]
["bitfinex","BTCUSD",1742266747935,[[83556.0,0.24073894],[83555.0,0.239362],[83553.0,0.251328],[83551.0,0.012768],[83550.0,0.327743]],[[83557.0,0.3003386],[83563.0,0.251307],[83565.0,0.239334],[84053.0,1.5],[84131.0,60.0]]]
["bitfinex","BTCUSD",1742266762811,[[83556.0,0.25270694],[83555.0,0.239362],[83554.0,0.011968],[83553.0,0.251328],[83551.0,0.012768]],[[83557.0,0.01876258],[83564.0,0.4127],[83565.0,0.239334],[83566.0,0.239332],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1742266832398,[[83558.0,0.0001691],[83556.0,0.00037894],[83551.0,0.0008],[83543.0,0.0755],[83541.0,0.251372]],[[83559.0,1.12168026],[83560.0,0.251318],[83561.0,0.239346],[83562.0,0.011967],[83563.0,0.0003382]]]
["bitfinex","BTCUSD",1742266898059,[[83493.0,0.377518],[83492.0,0.25052],[83491.0,0.011977],[83490.0,0.250526],[83489.0,0.239552]],[[83494.0,0.01877776],[83496.0,0.0004064],[83498.0,0.3],[83499.0,0.4127],[83501.0,0.02439081]]]
["bitfinex","BTCUSD",1742266949108,[[83454.0,0.239651],[83453.0,0.239655],[83452.0,0.011982],[83451.0,0.2518132],[83449.0,0.0764]],[[83455.0,0.3],[83456.0,0.60607297],[83457.0,0.02152708],[83459.0,0.251622],[83461.0,0.251616]]]
["bitfinex","BTCUSD",1742266995980,[[83373.0,0.01266329],[83361.0,0.0807],[83356.0,0.13468],[83355.0,0.239935],[83354.0,0.285137]],[[83374.0,0.57067925],[83375.0,0.23988],[83377.0,0.251872],[83378.0,0.011993],[83379.0,0.251861]]]
["bitfinex","BTCUSD",1742267003045,[[83367.0,0.00029156],[83354.0,0.239939],[83353.0,0.239941],[83352.0,0.011997],[83351.0,0.0008]],[[83368.0,0.75427417],[83369.0,0.239897],[83371.0,0.251888],[83373.0,0.239885],[83374.0,0.011994]]]
["bitfinex","BTCUSD",1742267050241,[[83422.0,0.374631],[83421.0,0.374386],[83420.0,0.23975],[83419.0,0.011987],[83418.0,0.239756]],[[83423.0,0.01879383],[83431.0,0.3],[83432.0,0.29964203],[83434.0,0.0003386],[83446.0,0.03554359]]]
["bitfinex","BTCUSD",1742267094284,[[83466.0,0.326698],[83465.0,0.239619],[83463.0,0.251607],[83462.0,0.25161],[83461.0,0.06205]],[[83467.0,0.01624411],[83476.0,0.02421415],[83479.0,0.24840109],[83480.0,0.95192503],[83481.0,0.011978]]]
["bitfinex","BTCUSD",1742267139072,[[83422.0,0.3806002],[83421.0,0.251732],[83419.0,0.251734],[83418.0,0.011987],[83417.0,0.011987]],[[83423.0,0.02229567],[83426.0,0.01911558],[83431.0,0.3],[83435.0,0.53934903],[83437.0,0.02372995]]]
["bitfinex","BTCUSD",1742267185404,[[83377.0,0.2400411],[83375.0,0.239873],[83373.0,0.2400543],[83370.0,0.0784691],[83369.0,0.0121631]],[[83379.0,0.60364293],[83383.0,0.011992],[83384.0,0.13468]]]
["bitfinex","BTCUSD",1742267193630,[[83377.0,0.00057519],[83373.0,0.0001693],[83372.0,0.239888],[83370.0,0.0001691],[83369.0,0.2400641]],[[83378.0,1.102324],[83379.0,0.00897767],[83380.0,0.01820312],[83381.0,0.27536025],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1742267233208,[[83369.0,0.25201355],[83368.0,0.011995],[83367.0,0.2400721],[83366.0,0.239903],[83365.0,0.011995]],[[83370.0,0.301],[83377.0,0.239875],[83380.0,0.13508],[83381.0,0.24906093],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1742267291884,[[83369.0,0.00029165],[83367.0,0.0001691],[83359.0,8e-05],[83356.0,0.0767],[83354.0,0.0459]],[[83370.0,0.5952652],[83371.0,0.251885],[83372.0,0.652589],[83374.0,0.011994],[83375.0,0.37476]]]
["bitfinex","BTCUSD",1742267342082,[[83363.0,0.003],[83359.0,0.2400922],[83357.0,0.251925],[83356.0,0.251928],[83329.0,0.8214]],[[83364.0,0.57465898],[83365.0,0.011995],[83366.0,0.239908],[83367.0,0.41164141],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1742267361477,[[83365.0,0.515063],[83364.0,0.251904],[83363.0,0.251909],[83362.0,0.011995],[83361.0,0.23992]],[[83366.0,0.0023384],[83370.0,0.00012218],[83377.0,0.02077714],[83381.0,0.3],[83383.0,1.036257]]]
["bitfinex","BTCUSD",1742267441706,[[83366.0,0.2519],[83365.0,0.26119419],[83363.0,0.239913],[83362.0,0.251906],[83361.0,0.011996]],[[83367.0,0.0188052],[83374.0,0.3],[83377.0,0.239874],[83378.0,0.251869],[83389.0,0.54814]]]
["bitfinex","BTCUSD",1742267450284,[[83396.0,0.470469],[83395.0,0.239821],[83394.0,0.239825],[83393.0,0.011991],[83391.0,0.239831]],[[83397.0,0.0003382],[83406.0,0.0003382],[83415.0,0.02396412],[83421.0,0.239747],[85582.0,0.00011471]]]
["bitfinex","BTCUSD",1742267503650,[[83442.0,0.257671],[83441.0,0.251673],[83440.0,0.251676],[83439.0,0.011984],[83435.0,0.239704]],[[83443.0,0.00012297],[83444.0,0.01912555],[83448.0,0.0003384],[83449.0,0.628053],[83450.0,0.0123212]]]
["bitfinex","BTCUSD",1742267571653,[[83443.0,0.334437],[83442.0,0.239854],[83441.0,0.011984],[83440.0,0.011984],[83439.0,0.239695]],[[83444.0,0.3003382],[83448.0,0.239672],[83449.0,0.27043999],[83450.0,0.239665],[83451.0,0.0003378]]]
["bitfinex","BTCUSD",1742267617178,[[83410.0,0.33464455],[83409.0,0.239779],[83408.0,0.012158],[83407.0,0.011989],[83406.0,0.251774]],[[83411.0,0.32284773],[83420.0,0.01509359],[83422.0,0.239745],[83425.0,0.239738],[83428.0,0.54742]]]
["bitfinex","BTCUSD",1742267681672,[[83410.0,0.2539362],[83409.0,0.239782],[83408.0,0.0001692],[83407.0,0.251774],[83406.0,0.011989]],[[83411.0,0.3],[83417.0,0.239764],[83418.0,0.011987],[83419.0,0.239754],[83420.0,0.31168815]]]
["bitfinex","BTCUSD",1742267689929,[[83410.0,0.2639362],[83409.0,0.239782],[83408.0,0.0001692],[83407.0,0.251774],[83406.0,0.011989]],[[83411.0,0.01913391],[83413.0,0.239772],[83414.0,0.539768],[83415.0,0.26429669],[83416.0,0.011988]]]
["bitfinex","BTCUSD",1742267761790,[[83431.0,0.263704],[83430.0,0.239721],[83429.0,0.011986],[83428.0,0.251711],[83425.0,0.251719]],[[83432.0,0.0007464],[83434.0,0.01878818],[83440.0,0.3],[83441.0,0.29970115],[83443.0,0.239686]]]
["bitfinex","BTCUSD",1742267791341,[[83411.0,0.0001691],[83389.0,0.251829],[83386.0,0.239847],[83384.0,0.011992],[83363.0,0.504824]],[[83412.0,0.687281],[83413.0,0.239771],[83415.0,0.251755],[83417.0,0.4127],[83418.0,0.47280422]]]
["bitfinex","BTCUSD",1742267837869,[[83387.0,0.0115771],[83374.0,0.251876],[83373.0,0.011994],[83371.0,0.23989],[83362.0,0.0756]],[[83388.0,0.57063303],[83389.0,0.239842],[83390.0,0.251829],[83393.0,0.251821],[83395.0,0.4127]]]
["bitfinex","BTCUSD",1742267881678,[[83333.0,0.00529109],[83332.0,0.240002],[83331.0,0.012],[83330.0,0.252006],[83329.0,0.012]],[[83334.0,0.42747988],[83335.0,0.239995],[83337.0,0.239994],[83338.0,0.011999],[83339.0,0.03589155]]]
["bitfinex","BTCUSD",1742267888974,[[83333.0,0.00029109],[83330.0,0.240008],[83329.0,0.240009],[83328.0,0.252012],[83327.0,0.0001691]],[[83334.0,0.98350957],[83335.0,0.251995],[83336.0,0.011999],[83338.0,0.13612],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1742267941862,[[83350.0,0.388749],[83349.0,0.239954],[83348.0,0.2521222],[83347.0,0.011998],[83346.0,0.239963]],[[83351.0,0.01914637],[83356.0,0.02389681],[83358.0,0.01349883],[83362.0,0.3],[83369.0,0.239898]]]
["bitfinex","BTCUSD",1742267995232,[[83412.0,0.387161],[83411.0,0.239773],[83410.0,0.239779],[83409.0,0.011989],[83407.0,0.239787]],[[83413.0,0.01954178],[83418.0,0.01308578],[83429.0,0.02390343],[83435.0,0.0003384],[83436.0,0.239705]]]
["bitfinex","BTCUSD",1742268062289,[[83477.0,0.252565],[83476.0,0.011979],[83475.0,0.251571],[83474.0,0.251571],[83473.0,0.13464]],[[83478.0,0.00012238],[83479.0,0.08980083],[83481.0,0.3],[83483.0,0.251548],[83486.0,0.3003384]]]
["bitfinex","BTCUSD",1742268101677,[[83471.0,0.239604],[83470.0,0.251586],[83469.0,0.01198],[83468.0,0.25159],[83467.0,0.01198]],[[83472.0,0.3],[83473.0,0.0236718],[83475.0,0.251573],[83476.0,0.251574],[83478.0,0.01895316]]]
["bitfinex","BTCUSD",1742268118501,[[83468.0,0.239612],[83467.0,0.239613],[83466.0,0.01198],[83465.0,0.332593],[83459.0,0.239638]],[[83470.0,0.239607],[83471.0,0.251585],[83472.0,0.3],[83473.0,0.2754198],[83474.0,0.011979]]]
["bitfinex","BTCUSD",1742268169503,[[83458.0,0.2449792],[83457.0,0.251625],[83456.0,0.0459],[83455.0,0.25163],[83454.0,0.011982]],[[83459.0,0.12867295],[83460.0,0.3],[83461.0,0.26419894],[83462.0,0.239632],[83463.0,0.011981]]]
["bitfinex","BTCUSD",1742268233997,[[83458.0,0.2569612],[83457.0,0.239641],[83456.0,0.011982],[83455.0,0.251629],[83454.0,0.0123204]],[[83459.0,0.01878359],[83462.0,0.23963],[83464.0,0.311981],[83465.0,0.011981],[83473.0,0.2396]]]
["bitfinex","BTCUSD",1742268285537,[[83463.0,0.239625],[83462.0,0.25161],[83461.0,0.013981],[83460.0,0.251616],[83459.0,0.0123194]],[[83466.0,0.239619],[83467.0,0.239616],[83468.0,0.01198],[83469.0,0.25180515],[83472.0,0.34296026]]]
["bitfinex","BTCUSD",1742268346129,[[83429.0,0.239722],[83428.0,0.251713],[83427.0,0.011986],[83426.0,0.011986],[83425.0,0.251721]],[[83444.0,1.16946258],[83445.0,0.239679],[83446.0,0.239676],[83447.0,0.011983],[83449.0,0.239669]]]
["bitfinex","BTCUSD",1742268396368,[[83434.0,0.0001691],[83421.0,0.239747],[83420.0,0.011987],[83419.0,0.251739],[83417.0,0.239757]],[[83435.0,0.9901279],[83436.0,0.239705],[83437.0,0.239702],[83438.0,0.15533855],[83439.0,0.239696]]]
["bitfinex","BTCUSD",1742268411404,[[83434.0,0.0001691],[83419.0,0.239751],[83417.0,0.011987],[83416.0,0.251748],[83410.0,0.239779]],[[83435.0,0.9901279],[83436.0,0.239705],[83437.0,0.239702],[83438.0,0.15533855],[83439.0,0.239696]]]
["bitfinex","BTCUSD",1742268456996,[[83361.0,0.00112199],[83353.0,0.0758],[83351.0,0.0008],[83347.0,0.239959],[83346.0,0.251956]],[[83362.0,0.70900612],[83363.0,0.239915],[83364.0,0.239912],[83365.0,0.011995],[83367.0,0.239905]]]
["bitfinex","BTCUSD",1742268514977,[[83351.0,0.1271692],[83350.0,0.239951],[83349.0,0.251951],[83348.0,0.011997],[83347.0,0.011998]],[[83352.0,0.25875561],[83355.0,0.011996],[83356.0,0.011996],[83486.0,0.01518875],[83740.0,60.0]]]
["bitfinex","BTCUSD",1742268557332,[[83291.0,0.2882882],[83290.0,0.012006],[83289.0,0.0246253],[83288.0,0.012006],[83287.0,0.332236]],[[83294.0,0.240113],[83295.0,0.012005],[83296.0,0.252112],[83297.0,0.25211],[85515.0,0.00010865]]]
["bitfinex","BTCUSD",1742268602461,[[83277.0,0.00024277],[83275.0,0.0001692],[83272.0,0.012008],[83271.0,0.0008],[83270.0,0.012009]],[[83278.0,0.64129824],[83280.0,0.240154],[83281.0,0.012007],[83282.0,0.252155],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1742268610475,[[83277.0,0.00024277],[83275.0,0.0001692],[83271.0,0.0008],[83263.0,0.240202],[83262.0,0.240203]],[[83278.0,1.24030652],[83279.0,0.252164],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.252155]]]
["bitfinex","BTCUSD",1742268651551,[[83267.0,0.3008],[83266.0,0.240193],[83265.0,0.240196],[83264.0,0.012009],[83262.0,0.240202]],[[83268.0,0.3],[83269.0,0.36963707]]]
["bitfinex","BTCUSD",1742268690819,[[83218.0,0.00020991],[83211.0,0.0001692],[83205.0,0.2529863],[83203.0,0.012018],[83170.0,0.21358722]],[[83219.0,0.98776224],[83220.0,0.252344],[83221.0,0.012016],[83222.0,0.252339],[83223.0,0.16888364]]]
["bitfinex","BTCUSD",1742268724866,[[83167.0,0.2536711],[83166.0,0.252506],[83165.0,0.012024],[83164.0,0.012024],[83163.0,0.252515]],[[83168.0,0.01885048],[83169.0,0.3],[83180.0,0.2125206],[83182.0,0.38430328],[83188.0,0.00882339]]]
["bitfinex","BTCUSD",1742268739864,[[83218.0,0.250348],[83217.0,0.240334],[83216.0,0.240338],[83215.0,0.012017],[83214.0,0.14284]],[[83230.0,0.57013567],[83231.0,0.0003384],[83232.0,0.240292],[83233.0,0.252305],[83234.0,0.11907471]]]
["bitfinex","BTCUSD",1742268780120,[[83209.0,0.245358],[83200.0,0.012019],[83199.0,0.012019],[83197.0,0.012019],[83196.0,0.012019]],[[83210.0,0.34600388],[83218.0,0.00046061],[83220.0,0.2125146],[83226.0,0.0805],[83231.0,0.0480384]]]
["bitfinex","BTCUSD",1742268818019,[[83178.0,0.000169],[83167.0,0.0001691],[83166.0,0.240482],[83164.0,0.012024],[83162.0,0.2526553]],[[83189.0,0.91745085],[83190.0,0.240414],[83192.0,0.25243],[83194.0,0.240401],[83195.0,0.44980137]]]
["bitfinex","BTCUSD",1742268872674,[[83217.0,0.252351],[83216.0,0.252354],[83215.0,0.252358],[83213.0,0.379907],[83212.0,0.012017]],[[83218.0,0.000338],[83219.0,0.0003384],[83224.0,0.3],[83227.0,0.012015],[83228.0,0.252319]]]
["bitfinex","BTCUSD",1742268920186,[[83210.0,0.2615411],[83209.0,0.240526],[83208.0,0.012018],[83206.0,0.378726],[83205.0,0.012018]],[[83211.0,0.31917807],[83218.0,0.0003606],[83219.0,0.2406684],[83220.0,0.4528466],[83222.0,0.25281862]]]
["bitfinex","BTCUSD",1742268990408,[[83260.0,0.26439],[83259.0,0.252224],[83258.0,0.01201],[83257.0,0.13832],[83256.0,0.240222]],[[83261.0,0.00033857],[83265.0,0.0003386],[83266.0,0.0003386],[83271.0,0.01916458],[83273.0,0.0003382]]]
["bitfinex","BTCUSD",1742269032377,[[83277.0,0.003],[83275.0,0.240165],[83274.0,0.012008],[83273.0,0.240165],[83272.0,0.012008]],[[83278.0,0.240161],[83279.0,0.25939463],[83280.0,0.28261185],[83282.0,0.012007],[83284.0,0.0489]]]
["bitfinex","BTCUSD",1742269076604,[[83279.0,0.00646047],[83273.0,0.240172],[83272.0,0.240176],[83271.0,0.012008],[83255.0,0.410136]],[[83280.0,0.25216],[83281.0,0.252158],[83282.0,0.012007],[83283.0,0.33083132],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1742269132560,[[83255.0,0.240225],[83254.0,0.240228],[83253.0,0.013011],[83252.0,0.061611],[83251.0,0.012011]],[[83259.0,0.240214],[83260.0,0.2523951],[83261.0,0.26772852],[83264.0,0.00896485],[83272.0,0.01883172]]]
["bitfinex","BTCUSD",1742269190789,[[83234.0,0.3878],[83232.0,0.252306],[83231.0,0.147894],[83230.0,0.012014],[83228.0,0.2403]],[[83235.0,0.0013384],[83250.0,0.01509745],[83255.0,0.3],[83260.0,0.0001691],[83262.0,0.01201]]]
["bitfinex","BTCUSD",1742269220889,[[83219.0,0.24336985],[83217.0,0.252349],[83215.0,0.0459],[83213.0,0.252362],[83211.0,0.240352]],[[83222.0,0.540321],[83224.0,0.012015],[83225.0,0.252329],[83227.0,0.012015],[83250.0,0.480483]]]
["bitfinex","BTCUSD",1742269270370,[[83266.0,0.257203],[83265.0,0.240196],[83264.0,0.252208],[83263.0,0.01201],[83261.0,0.252215]],[[83267.0,0.01361923],[83272.0,0.540177],[83273.0,0.252183],[83274.0,0.012008],[83280.0,0.44982619]]]
["bitfinex","BTCUSD",1742269273906,[[83266.0,0.007],[83258.0,0.240214],[83257.0,0.012011],[83256.0,0.012011],[83254.0,0.298937]],[[83267.0,0.25232244],[83268.0,0.2541457],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.312008]]]
["bitfinex","BTCUSD",1742269334829,[[83246.0,0.259601],[83244.0,0.252269],[83243.0,0.147773],[83242.0,0.252275],[83240.0,0.320167]],[[83247.0,0.5001691],[83250.0,0.00012242],[83256.0,0.3],[83260.0,0.240211],[83261.0,0.240208]]]
["bitfinex","BTCUSD",1742269391681,[[83297.0,0.252109],[83296.0,0.252111],[83295.0,0.24011],[83293.0,0.012005],[83291.0,0.337627]],[[83300.0,0.00040875],[83303.0,0.0003382],[83305.0,0.540083],[83306.0,0.000169],[83307.0,0.012003]]]
["bitfinex","BTCUSD",1742269459123,[[83314.0,0.40109785],[83313.0,0.240057],[83312.0,0.24006],[83311.0,0.012003],[83308.0,0.252075]],[[83315.0,7.2e-07],[83324.0,0.0001691],[83331.0,0.0001691],[83342.0,0.0001691],[83349.0,0.61039171]]]
["bitfinex","BTCUSD",1742269525950,[[83341.0,0.2543128],[83340.0,0.251979],[83338.0,0.239984],[83337.0,0.011999],[83336.0,0.23999]],[[83342.0,0.03217003],[83348.0,0.539958],[83349.0,0.03641057],[83350.0,0.251951],[83351.0,0.44917218]]]
["bitfinex","BTCUSD",1742269550902,[[83315.0,0.000338],[83313.0,0.240057],[83312.0,0.1279],[83311.0,0.252065],[83309.0,0.240069]],[[83318.0,0.240046],[83320.0,0.312001],[83321.0,0.012001],[83323.0,0.012001],[83325.0,0.54185336]]]
["bitfinex","BTCUSD",1742269582514,[[83352.0,0.239944],[83349.0,0.251951],[83345.0,0.011998],[83342.0,0.011998],[83341.0,0.2615]],[[83355.0,0.23999098],[83356.0,0.251935],[83360.0,0.56980813],[83378.0,0.509748],[83380.0,0.20017142]]]
["bitfinex","BTCUSD",1742269632531,[[83396.0,0.386209],[83395.0,0.239821],[83393.0,0.251819],[83392.0,0.251822],[83390.0,0.13528]],[[83397.0,0.00040803],[83408.0,0.0116683],[83418.0,0.38723724],[83423.0,0.011987],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1742269678388,[[83382.0,0.3911892],[83381.0,0.011993],[83380.0,0.2521942],[83379.0,0.011993],[83378.0,0.251862]],[[83383.0,0.04127176],[83394.0,0.3],[83395.0,0.239823],[83396.0,0.2399881],[83397.0,0.01256713]]]
["bitfinex","BTCUSD",1742269741558,[[83361.0,0.331716],[83360.0,0.239922],[83358.0,0.251924],[83357.0,0.25731418],[83356.0,0.011996]],[[83362.0,0.42358833],[83371.0,0.31210294],[83372.0,0.03636649],[83373.0,0.239886],[83374.0,0.13516]]]
["bitfinex","BTCUSD",1742269752067,[[83357.0,0.00038718],[83354.0,0.23994],[83352.0,0.251934],[83350.0,0.3306842],[83344.0,0.1352]],[[83358.0,0.239928],[83359.0,0.251922],[83361.0,0.251918],[83362.0,0.43558333],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1742269814550,[[83350.0,0.0023382],[83339.0,0.0772],[83337.0,0.0452],[83334.0,0.251996],[83333.0,0.012]],[[83351.0,1.37089383],[83352.0,0.375107],[83353.0,0.239944],[83354.0,0.011997],[83356.0,0.30736149]]]
["bitfinex","BTCUSD",1742269875102,[[83296.0,0.0003382],[83289.0,0.0776],[83286.0,0.0465],[83277.0,0.0003382],[83276.0,0.240164]],[[83297.0,1.11716494],[83298.0,0.375263],[83300.0,0.2521],[83301.0,0.012004],[83302.0,0.27601774]]]
["bitfinex","BTCUSD",1742269914898,[[83274.0,0.0003384],[83273.0,0.0003382],[83272.0,0.000338],[83271.0,0.0008],[83267.0,0.300997]],[[83275.0,1.018058],[83276.0,0.240166],[83278.0,0.25291194],[83279.0,0.252165],[83280.0,0.012007]]]
["bitfinex","BTCUSD",1742269992987,[[83272.0,0.3777533],[83271.0,0.252986],[83270.0,0.012009],[83269.0,0.252193],[83268.0,0.012009]],[[83273.0,0.68409215],[83274.0,0.0003386],[83278.0,0.00074594],[83290.0,0.43716137],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1742270003988,[[83278.0,0.25628848],[83277.0,0.3832391],[83276.0,0.375244],[83274.0,0.012008],[83273.0,0.252181]],[[83279.0,0.10956766],[83289.0,0.240128],[83290.0,0.44916937],[83291.0,0.252128],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1742270064429,[[83310.0,0.240065],[83309.0,0.240236],[83308.0,0.252075],[83307.0,0.012003],[81792.0,0.37215909]],[[83313.0,0.67201716],[83314.0,0.2523984],[83315.0,0.252059],[83317.0,0.012002],[83322.0,0.44907037]]]
["bitfinex","BTCUSD",1742270151274,[[83278.0,0.25843783],[83277.0,0.2523381],[83276.0,0.012008],[83275.0,0.012008],[83274.0,0.012008]],[[83279.0,0.31882612],[83280.0,0.4127],[83281.0,0.01596065],[83283.0,0.240145],[83284.0,0.240143]]]
["bitfinex","BTCUSD",1742270202514,[[83320.0,0.002],[83311.0,0.1348],[83307.0,0.240075],[83288.0,0.48026],[83284.0,0.00888951]],[[83321.0,0.98899474],[83324.0,0.252029],[83326.0,0.240023],[83330.0,0.012],[83340.0,0.20049231]]]
["bitfinex","BTCUSD",1742270251695,[[83334.0,0.0003382],[83320.0,0.0003382],[83318.0,0.465605],[83317.0,0.240041],[83316.0,0.287647]],[[83335.0,0.63773642],[83336.0,0.26437209],[83337.0,0.0001691],[83338.0,0.26715784],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1742270310066,[[83286.0,0.383342],[83285.0,0.240138],[83283.0,0.38695],[83280.0,0.25216],[83263.0,0.005]],[[83287.0,0.0188235],[83303.0,0.3],[83304.0,0.20049231],[83309.0,0.012003],[83312.0,0.02104638]]]
["bitfinex","BTCUSD",1742270325944,[[83293.0,0.374021],[83292.0,0.240118],[83291.0,0.240121],[83290.0,0.012006],[83287.0,0.02093483]],[[83305.0,0.02369819],[83314.0,0.0003382],[83321.0,0.0239787],[83324.0,0.3],[83325.0,0.48941672]]]
["bitfinex","BTCUSD",1742270375899,[[83335.0,0.2553322],[83334.0,0.011999],[83333.0,0.252],[83332.0,0.0615],[83331.0,0.252001]],[[83336.0,0.0238662],[83339.0,0.3],[83340.0,0.24939272],[83342.0,0.239977],[83344.0,0.251969]]]
["bitfinex","BTCUSD",1742270434880,[[83286.0,0.00027183],[83279.0,0.0787],[83278.0,0.0001691],[83277.0,0.0459691],[83276.0,0.012008]],[[83287.0,0.5761089],[83288.0,0.240132],[83290.0,0.252136],[83293.0,0.012005],[83294.0,0.2638436]]]
["bitfinex","BTCUSD",1742270481840,[[83286.0,0.51843165],[83285.0,0.240138],[83284.0,0.012007],[83283.0,0.012007],[83282.0,0.252154]],[[83287.0,0.03115189],[83299.0,0.3],[83300.0,0.20050995],[83302.0,0.252096],[83303.0,0.240087]]]
["bitfinex","BTCUSD",1742270541934,[[83340.0,0.251977],[83339.0,0.25198],[83336.0,0.23999],[83331.0,0.130569],[83329.0,0.240011]],[[83346.0,0.011998],[83348.0,0.011997],[83349.0,0.33592449],[83350.0,0.44020936],[83351.0,0.0001691]]]
["bitfinex","BTCUSD",1742270553580,[[83342.0,0.25197],[83341.0,0.251975],[83340.0,0.011999],[83339.0,0.011999],[83336.0,0.012168]],[[83344.0,0.3],[83347.0,0.239962],[83348.0,0.011997],[83349.0,0.27588149],[83351.0,0.2521171]]]
["bitfinex","BTCUSD",1742270630665,[[83357.0,0.1542328],[83356.0,0.25193],[83354.0,0.239937],[83353.0,0.011997],[83352.0,0.239946]],[[83358.0,9e-07],[83371.0,0.0003384],[83380.0,0.0003384],[83381.0,0.0003384]]]
["bitfinex","BTCUSD",1742270712192,[[83379.0,0.011993],[83378.0,0.011993],[83376.0,0.239875],[83375.0,0.011994],[83374.0,0.239881]],[[83381.0,0.005],[83383.0,0.3],[83384.0,0.239854],[83385.0,0.011992],[83386.0,0.251842]]]
["bitfinex","BTCUSD",1742270736139,[[83367.0,0.00012234],[83358.0,0.0003382],[83357.0,0.0003384],[83352.0,0.077],[83351.0,0.0498]],[[83368.0,0.35034225],[83369.0,0.239898],[83370.0,0.25189],[83371.0,0.011994],[83373.0,0.239885]]]
["bitfinex","BTCUSD",1742270855048,[[83305.0,0.1249692],[83301.0,0.0001691],[83300.0,0.252098],[83299.0,0.012004],[83298.0,0.012005]],[[83306.0,0.76661012],[83307.0,0.38672],[83308.0,0.27669641],[83309.0,0.012003],[83311.0,0.240067]]]
["bitfinex","BTCUSD",1742270874331,[[83305.0,0.1369732],[83304.0,0.252086],[83303.0,0.38673],[83302.0,0.012004],[83301.0,0.2522641]],[[83306.0,0.0201567],[83311.0,0.0252686],[83313.0,0.0003382],[83326.0,0.10782685],[83330.0,0.19729343]]]
["bitfinex","BTCUSD",1742270923454,[[83367.0,0.6266703],[83365.0,0.239906],[83364.0,0.251905],[83361.0,0.251914],[83358.0,0.011996]],[[83368.0,2e-07],[83374.0,0.0001692],[83390.0,0.0003382],[83393.0,0.0001692]]]
["bitfinex","BTCUSD",1742270991038,[[83342.0,0.140698],[83341.0,0.240314],[83340.0,0.251977],[83339.0,0.251976],[83338.0,0.011999]],[[83343.0,0.03967978],[83350.0,0.3],[83351.0,0.19707674],[83353.0,0.4127],[83354.0,0.03576588]]]
["bitfinex","BTCUSD",1742271064853,[[83368.0,0.383895],[83366.0,0.374383],[83365.0,0.251902],[83362.0,0.25191],[83355.0,0.359905]],[[83371.0,0.01859607],[83377.0,0.3],[83378.0,0.02384198],[83380.0,0.19707674],[83381.0,0.251857]]]
["bitfinex","BTCUSD",1742271152140,[[83389.0,0.000338],[83385.0,0.251841],[83384.0,0.077],[83383.0,0.011992],[83380.0,0.251857]],[[83390.0,0.746424],[83391.0,0.25682595],[83392.0,0.251822],[83393.0,0.0001692],[83394.0,0.011991]]]
["bitfinex","BTCUSD",1742271171181,[[83389.0,0.382268],[83387.0,0.239842],[83386.0,0.011992],[83385.0,0.251841],[83384.0,0.011992]],[[83390.0,0.3],[83391.0,0.01699095],[83393.0,0.0001692],[83396.0,0.01199],[83397.0,0.26398222]]]
["bitfinex","BTCUSD",1742271310354,[[83392.0,0.0498],[83390.0,0.0003382],[83389.0,0.000338],[83387.0,0.0794],[83383.0,0.251847]],[[83393.0,0.62829878],[83395.0,0.239824],[83396.0,0.01199],[83397.0,0.2401572],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1742271340918,[[83357.0,0.251925],[83356.0,0.011996],[83355.0,0.13754243],[83354.0,0.011997],[83353.0,0.011997]],[[83363.0,0.251912],[83364.0,0.0001692],[83368.0,0.251896],[85531.0,9e-05],[85540.0,4e-05]]]
["bitfinex","BTCUSD",1742271424372,[[83378.0,0.2377512],[83377.0,0.251867],[83375.0,0.239878],[83374.0,0.251874],[83373.0,0.011994]],[[83379.0,0.01880398],[83390.0,0.53984311],[83391.0,0.011991],[83392.0,0.24012345],[83393.0,0.02716052]]]
["bitfinex","BTCUSD",1742271483358,[[83360.0,0.0003384],[83356.0,0.0820384],[83355.0,0.0003384],[83352.0,0.286443],[83350.0,0.011997]],[[83361.0,0.551916],[83363.0,0.27663657],[83365.0,0.239911],[83366.0,0.011995],[83367.0,0.239903]]]
["bitfinex","BTCUSD",1742271560238,[[83326.0,0.08200993],[83324.0,0.252027],[83323.0,0.012001],[83322.0,0.240032],[83315.0,0.0003382]],[[83327.0,0.66199742],[83328.0,0.13428],[83329.0,0.240014],[83330.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1742271567488,[[83326.0,0.00020993],[83321.0,0.319734],[83320.0,0.012001],[83319.0,0.012002],[83318.0,0.240041]],[[83327.0,0.69053827],[83328.0,0.252017],[83329.0,0.240014],[83330.0,0.012],[83331.0,0.14628]]]
["bitfinex","BTCUSD",1742271671695,[[83295.0,0.05024736],[83294.0,0.2404512],[83293.0,0.240113],[83292.0,0.012005],[83291.0,0.252124]],[[83296.0,0.74175645],[83300.0,0.0003382],[83306.0,0.252081],[83310.0,0.2088164],[83745.0,60.0]]]
["bitfinex","BTCUSD",1742271791024,[[83349.0,0.239952],[83346.0,0.239961],[83339.0,0.239981],[83320.0,0.3],[83316.0,0.11974413]],[[83353.0,0.251942],[83354.0,0.239942],[83355.0,0.011996],[83356.0,0.011996],[83357.0,0.251929]]]
["bitfinex","BTCUSD",1742271848605,[[83343.0,0.000169],[83341.0,0.0768],[83338.0,0.251983],[83337.0,0.012168],[83335.0,0.239994]],[[83344.0,0.03081345],[83345.0,0.539969],[83346.0,0.40915475],[83347.0,0.011998],[83349.0,0.239955]]]
["bitfinex","BTCUSD",1742271943061,[[83349.0,0.25195],[83348.0,0.095697],[83347.0,0.289458],[83346.0,0.0121671],[83345.0,0.012167]],[[83354.0,0.3],[83355.0,0.011996],[83363.0,0.239915],[83399.0,0.0001691],[83401.0,1.25913189]]]
["bitfinex","BTCUSD",1742271959364,[[83352.0,0.0003382],[83349.0,0.239952],[83348.0,0.011997],[83346.0,0.2521291],[83345.0,0.000169]],[[83353.0,0.56734243],[83354.0,0.16918875],[83355.0,0.239937],[83356.0,0.011996],[83357.0,0.0121651]]]
["bitfinex","BTCUSD",1742272035723,[[83352.0,0.0013382],[83351.0,0.011997],[83350.0,0.2402872],[83349.0,0.011997],[83348.0,0.0814]],[[83353.0,0.48605328],[83355.0,0.23994],[83356.0,0.251932],[83358.0,0.239931],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1742272167683,[[83364.0,0.251904],[83361.0,0.011996],[83354.0,0.23994],[83337.0,0.000169],[83331.0,0.025]],[[83368.0,0.02280959],[83369.0,0.539899],[83370.0,0.251889],[83371.0,0.03604505],[83374.0,0.4488763]]]
["bitfinex","BTCUSD",1742272232208,[[83343.0,0.000169],[83332.0,0.252001],[83331.0,0.012],[83330.0,0.012],[83329.0,0.33101]],[[83344.0,0.56650785],[83346.0,0.251961],[83347.0,0.251958],[83350.0,0.29117526],[83351.0,0.31394293]]]
["bitfinex","BTCUSD",1742272292600,[[83355.0,0.251931],[83354.0,0.334935],[83353.0,0.011997],[83352.0,0.011997],[83350.0,0.251947]],[[83357.0,0.0031692],[83359.0,0.3],[83360.0,0.35758121],[83362.0,0.251914],[83372.0,0.27911426]]]
["bitfinex","BTCUSD",1742272301583,[[83340.0,0.002],[83339.0,0.239983],[83338.0,0.011999],[83337.0,0.251986],[83336.0,0.317389]],[[83344.0,0.23997],[83345.0,0.011998],[83346.0,0.251963],[83347.0,0.02387776],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1742272362593,[[83311.0,0.00041666],[83310.0,0.2402342],[83309.0,0.012003],[83307.0,0.012003],[83306.0,0.089503]],[[83312.0,0.4717326],[83313.0,0.02454516],[83316.0,0.252053],[83317.0,0.240048],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1742272428006,[[83266.0,0.0003382],[83259.0,0.0003382],[83258.0,0.1257],[83257.0,0.2403882],[83255.0,0.012011]],[[83267.0,1.00995281],[83269.0,0.240188],[83270.0,0.012009],[83272.0,0.386464],[83273.0,0.79732]]]
["bitfinex","BTCUSD",1742272479580,[[83305.0,0.0121732],[83304.0,0.252086],[83303.0,0.252089],[83302.0,0.252092],[83301.0,0.093504]],[[83306.0,0.005],[83308.0,0.31530397],[83309.0,0.62829814],[83310.0,0.0003382],[83311.0,0.42154015]]]
["bitfinex","BTCUSD",1742272536649,[[83251.0,0.2534172],[83250.0,0.089012],[83249.0,0.240243],[83248.0,0.012012],[83247.0,0.297658]],[[83252.0,0.43419568],[83253.0,0.02407111],[83259.0,0.252226],[83260.0,0.40111724],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1742272547808,[[83251.0,0.3810172],[83250.0,0.012012],[83249.0,0.240243],[83248.0,0.145812],[83247.0,0.252258]],[[83252.0,0.34175886],[83261.0,0.20055862],[83263.0,0.02440651],[83264.0,0.240201],[83266.0,0.02085878]]]
["bitfinex","BTCUSD",1742272602344,[[83187.0,0.0773],[83186.0,0.0001691],[83181.0,0.012021],[83178.0,0.012022],[83177.0,0.012022]],[[83188.0,0.552439],[83191.0,0.01202],[83198.0,0.012019],[83207.0,0.03313043],[83208.0,3.83875179]]]
["bitfinex","BTCUSD",1742272658036,[[83222.0,0.523397],[83220.0,0.240326],[83219.0,0.25263372],[83218.0,0.012016],[83217.0,0.252349]],[[83223.0,0.01984013],[83231.0,0.3],[83232.0,0.01361593],[83240.0,0.44120805],[83241.0,0.25228]]]
["bitfinex","BTCUSD",1742272725959,[[83219.0,1e-08],[83211.0,0.252367],[83210.0,0.252372],[83208.0,0.252376],[83205.0,0.012018]],[[83220.0,1.10879525],[83223.0,0.252334],[83224.0,0.2769683],[83226.0,0.240309],[83250.0,0.10759279]]]
["bitfinex","BTCUSD",1742272789275,[[83246.0,0.24025],[83245.0,0.012012],[83244.0,0.252267],[83243.0,0.012013],[83241.0,0.012013]],[[83249.0,0.301],[83250.0,0.240242],[83251.0,0.21272896],[83255.0,0.240226],[83270.0,0.360277]]]
["bitfinex","BTCUSD",1742272857247,[[83282.0,0.016007],[83281.0,0.252155],[83280.0,0.240152],[83279.0,0.000169],[83278.0,0.012007]],[[83283.0,0.01975085],[83289.0,0.3],[83290.0,0.4127],[83291.0,0.25929088],[83292.0,0.47682576]]]
["bitfinex","BTCUSD",1742272863549,[[83282.0,0.003],[83280.0,0.240152],[83279.0,0.012176],[83278.0,0.012007],[83269.0,0.240183]],[[83283.0,0.01975085],[83285.0,0.012006],[83286.0,0.012006],[83287.0,0.252141],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1742272923494,[[83206.0,0.0031226],[83201.0,0.240381],[83200.0,0.012019],[83197.0,0.240391],[83175.0,0.005]],[[83207.0,0.33567727],[83208.0,0.240362],[83210.0,0.252375],[83212.0,0.012017],[83214.0,0.373986]]]
["bitfinex","BTCUSD",1742272977473,[[83171.0,0.141223],[83168.0,0.012023],[83167.0,0.240479],[83166.0,0.43679888],[83165.0,0.240484]],[[83172.0,0.0003384],[83184.0,0.79836],[83190.0,0.20088877],[83196.0,0.240399],[83197.0,0.13372]]]
["bitfinex","BTCUSD",1742273036151,[[83201.0,0.240379],[83200.0,0.252401],[83199.0,0.012019],[83198.0,0.012019],[83197.0,0.240393]],[[83204.0,0.3],[83205.0,0.28611816],[83207.0,0.0123562],[83208.0,0.62253983],[83209.0,0.858657]]]
["bitfinex","BTCUSD",1742273114717,[[83177.0,0.0754],[83172.0,0.252488],[83162.0,0.2406283],[83144.0,0.005],[83140.0,0.00035]],[[83178.0,0.54813151],[83179.0,0.33087401],[83180.0,0.240444],[83181.0,0.012021],[83182.0,0.0367011]]]
["bitfinex","BTCUSD",1742273123807,[[83171.0,0.13689878],[83170.0,0.240471],[83168.0,0.252497],[83167.0,0.240477],[83166.0,0.0501692]],[[83172.0,0.30768295],[83179.0,0.01885201],[83181.0,0.21313339],[83182.0,0.012021],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1742273204499,[[83213.0,0.243345],[83212.0,0.2525341],[83211.0,0.012017],[83210.0,0.012017],[83209.0,0.012017]],[[83216.0,0.3003382],[83217.0,0.27153546],[83218.0,0.01213839],[83222.0,0.61351539],[83228.0,0.0771]]]
["bitfinex","BTCUSD",1742273252781,[[83210.0,0.0001691],[83209.0,0.252374],[83208.0,0.012018],[83207.0,0.012018],[83204.0,0.012018]],[[83211.0,0.33097268],[83214.0,0.79804],[83215.0,0.240342],[83216.0,0.2526932],[83218.0,0.41282239]]]
["bitfinex","BTCUSD",1742273306287,[[83181.0,0.38168239],[83179.0,0.240445],[83178.0,0.012022],[83176.0,0.240453],[83174.0,0.012022]],[[83182.0,0.01885012],[83190.0,0.3],[83191.0,0.22204315],[83193.0,0.252425],[83198.0,0.13472]]]
["bitfinex","BTCUSD",1742273357980,[[83134.0,0.0054992],[83129.0,0.0501691],[83126.0,0.0001691],[83120.0,0.01203],[83116.0,0.240625]],[[83135.0,0.5794387],[83136.0,0.0792],[83138.0,0.012028],[83139.0,0.048],[83140.0,0.1484454]]]
["bitfinex","BTCUSD",1742273373330,[[83129.0,0.0501691],[83126.0,0.0001691],[83121.0,0.00199742],[83117.0,0.2407911],[83116.0,0.252655]],[[83130.0,2.46736742],[83132.0,0.240583],[83133.0,0.012028],[83134.0,0.240575],[83135.0,1.6192916]]]
["bitfinex","BTCUSD",1742273427942,[[83134.0,0.0001692],[83129.0,0.0501691],[83128.0,0.0791691],[83127.0,0.0118626],[83126.0,0.0001691]],[[83135.0,0.34097907],[83136.0,0.2529372],[83137.0,0.240568],[83139.0,0.25259],[83140.0,0.1474454]]]
["bitfinex","BTCUSD",1742273483599,[[83129.0,0.252618],[83127.0,0.240595],[83126.0,0.252627],[83125.0,0.01203],[83123.0,0.01203]],[[83130.0,0.0003382],[83133.0,0.3],[83134.0,0.240575],[83135.0,0.01218444],[83136.0,0.2529372]]]
["bitfinex","BTCUSD",1742273529961,[[83110.0,0.00057729],[83104.0,0.0001691],[83103.0,0.012033],[83102.0,0.012033],[83100.0,0.012033]],[[83111.0,0.012032],[83112.0,0.540641],[83113.0,0.240638],[83114.0,0.012031],[83115.0,0.252663]]]
["bitfinex","BTCUSD",1742273572394,[[83074.0,0.0122061],[83073.0,0.388708],[83071.0,0.240755],[83070.0,0.252797],[83069.0,0.012038]],[[83075.0,0.001],[83083.0,0.005],[83084.0,0.3004089],[83089.0,0.252742],[83094.0,0.252726]]]
["bitfinex","BTCUSD",1742273606049,[[83110.0,0.00029103],[83089.0,0.252738],[83088.0,0.012035],[83085.0,0.240715],[82986.0,0.06025112]],[[83111.0,0.86681792],[83112.0,0.24064],[83113.0,0.252668],[83114.0,0.252665],[83117.0,0.8743]]]
["bitfinex","BTCUSD",1742273669867,[[83131.0,0.240584],[83130.0,0.07764377],[83129.0,0.014029],[83128.0,0.25262],[83127.0,0.01656468]],[[83135.0,0.30015644],[83136.0,0.3345372],[83138.0,0.240564],[83139.0,0.012028],[83140.0,0.3965018]]]
["bitfinex","BTCUSD",1742273743597,[[83139.0,0.68667298],[83137.0,0.240564],[83136.0,0.012028],[83135.0,0.02407184],[83134.0,1.75355539]],[[83140.0,4.093e-05],[83160.0,0.0003384],[83169.0,0.3],[83170.0,0.19795917],[83174.0,0.0478]]]
["bitfinex","BTCUSD",1742273828242,[[83186.0,0.014359],[83185.0,0.252446],[83184.0,0.33295],[83183.0,0.012021],[83181.0,0.287736]],[[83187.0,0.00371873],[83188.0,0.31901864],[83189.0,0.0008],[83191.0,0.0003384],[83193.0,0.240407]]]
["bitfinex","BTCUSD",1742273901015,[[83188.0,0.000338],[83186.0,0.000338],[83180.0,0.000338],[83177.0,0.000338],[83169.0,0.301896]],[[83189.0,1.24650643],[83190.0,0.252436],[83191.0,0.2527694],[83192.0,0.01202],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1742274013975,[[83186.0,0.050001],[83180.0,0.000338],[83179.0,0.0797],[83177.0,0.25281],[83175.0,0.240455]],[[83187.0,0.27599461],[83188.0,0.31202],[83189.0,0.241386],[83191.0,0.2527694],[83192.0,0.01202]]]
["bitfinex","BTCUSD",1742274023486,[[83186.0,0.001001],[83180.0,0.000338],[83178.0,0.240445],[83177.0,0.01236],[83176.0,0.012022]],[[83187.0,0.25856527],[83188.0,0.31202],[83189.0,0.241386],[83190.0,0.4127],[83191.0,0.2527694]]]
["bitfinex","BTCUSD",1742274087145,[[83268.0,0.25459831],[83266.0,0.240191],[83265.0,0.252205],[83262.0,0.01201],[83260.0,0.240211]],[[83269.0,0.0008],[83275.0,0.0001691],[83286.0,0.0001691],[83290.0,0.20050408],[83293.0,0.252124]]]
["bitfinex","BTCUSD",1742274123841,[[83298.0,0.06299378],[83296.0,0.25211],[83295.0,0.012005],[83293.0,0.252118],[82896.0,60.0]],[[83299.0,0.02588523],[83300.0,0.00040817],[83301.0,0.540094],[83302.0,0.012004],[83303.0,0.252091]]]
["bitfinex","BTCUSD",1742274200454,[[83298.0,0.0073378],[83276.0,0.363264],[83272.0,0.252181],[83253.0,0.82184465],[83251.0,0.005]],[[83299.0,0.74353074],[83300.0,0.24050517],[83301.0,0.240095],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1742274275590,[[83298.0,0.0093378],[83291.0,0.252125],[83290.0,0.0495],[83288.0,0.012006],[83286.0,0.240134]],[[83299.0,0.33099823],[83300.0,0.25251017],[83301.0,0.240095],[83302.0,0.012004],[83305.0,0.252088]]]
["bitfinex","BTCUSD",1742274284053,[[83298.0,0.0093378],[83288.0,0.252133],[83286.0,0.012006],[83283.0,0.240144],[83282.0,0.012007]],[[83299.0,0.312004],[83300.0,0.25251017],[83301.0,0.240095],[83302.0,0.012004],[83304.0,0.4127]]]
["bitfinex","BTCUSD",1742274365399,[[83298.0,0.4959909],[83296.0,0.240107],[83295.0,0.252114],[83292.0,0.252122],[83289.0,0.012006]],[[83299.0,0.01903313],[83309.0,0.0008],[83310.0,0.19731643],[83313.0,0.0001691],[83320.0,0.99467643]]]
["bitfinex","BTCUSD",1742274418679,[[83298.0,0.002338],[83291.0,0.0003382],[83276.0,0.0003382],[83273.0,0.059408],[83272.0,0.2525204]],[[83299.0,1.56306616],[83300.0,0.025],[83301.0,0.2402631],[83302.0,0.25250215],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1742274494819,[[83258.0,0.0256144],[83257.0,0.0793],[83247.0,0.240246],[83246.0,0.252262],[83245.0,0.012012]],[[83259.0,0.68958088],[83260.0,0.240211],[83262.0,0.252217],[83265.0,0.252208],[83267.0,0.37426744]]]
["bitfinex","BTCUSD",1742274603257,[[83258.0,0.00113404],[83240.0,0.000338],[83239.0,0.0785],[83237.0,0.0471],[83232.0,0.24029]],[[83259.0,3.00413263],[83261.0,0.01201],[83262.0,0.252215],[83263.0,0.05771],[83264.0,0.005]]]
["bitfinex","BTCUSD",1742274677547,[[83221.0,0.00267921],[83216.0,0.000338],[83214.0,0.0003378],[83213.0,0.000338],[83210.0,0.240352]],[[83222.0,1.2178339],[83224.0,0.240318],[83225.0,0.252328],[83228.0,0.8101442],[83229.0,0.2534842]]]
["bitfinex","BTCUSD",1742274700019,[[83225.0,0.0763],[83224.0,0.240314],[83222.0,0.255337],[83221.0,0.06139521],[83220.0,0.012016]],[[83228.0,0.3041932],[83229.0,0.252317],[83230.0,0.252312],[83232.0,0.19749252],[83260.0,0.21203337]]]
["bitfinex","BTCUSD",1742274797755,[[83227.0,0.47732952],[83226.0,0.1459134],[83225.0,0.2526654],[83224.0,0.012015],[83223.0,0.252331]],[[83228.0,6.3e-07],[83241.0,0.0001691],[83247.0,0.3],[83248.0,0.240247],[83249.0,0.252256]]]
["bitfinex","BTCUSD",1742274896827,[[83213.0,0.0053382],[83207.0,0.0790382],[83198.0,0.00240362],[83197.0,0.240391],[83196.0,0.240394]],[[83214.0,1.87727888],[83215.0,0.252358],[83216.0,0.240341],[83217.0,0.252353],[83218.0,0.13352]]]
["bitfinex","BTCUSD",1742275053687,[[83174.0,0.00046033],[83158.0,0.1255],[83148.0,0.13344],[83146.0,0.240539],[83143.0,0.012027]],[[83175.0,3.59445633],[83177.0,0.240453],[83178.0,0.252471],[83179.0,0.79832],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1742275066143,[[83158.0,0.11483833],[83142.0,0.240888],[83141.0,0.374033],[83140.0,0.012027],[83134.0,0.240574]],[[83159.0,1.07508124],[83160.0,0.34887353],[83161.0,0.2405],[83162.0,0.012024],[83164.0,0.252512]]]
["bitfinex","BTCUSD",1742275125985,[[83178.0,0.1406911],[83177.0,0.25247],[83176.0,0.252473],[83175.0,0.240454],[83173.0,0.012023]],[[83179.0,0.3041158],[83182.0,0.01885123],[83184.0,0.34887353],[83188.0,0.6485576],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1742275198881,[[83151.0,0.00737807],[83143.0,0.240547],[83142.0,0.252915],[83141.0,0.145387],[83140.0,0.012027]],[[83152.0,0.27518068],[83154.0,0.3003384],[83155.0,0.252539],[83158.0,0.252532],[83159.0,0.061425]]]
["bitfinex","BTCUSD",1742275265802,[[83151.0,0.29223717],[83150.0,0.252553],[83149.0,0.252556],[83148.0,0.252559],[83144.0,0.240544]],[[83152.0,0.02019236],[83154.0,0.0003384],[83167.0,0.3],[83170.0,0.240472],[83171.0,0.240469]]]
["bitfinex","BTCUSD",1742275317748,[[83168.0,0.012023],[83167.0,0.240479],[83166.0,0.4295009],[83165.0,0.252678],[83164.0,0.282678]],[[83169.0,0.000338],[83179.0,0.0003382],[83188.0,0.0003382],[83195.0,0.0001691],[83201.0,0.012019]]]
["bitfinex","BTCUSD",1742275379012,[[83126.0,0.37787675],[83125.0,0.252629],[83124.0,0.01203],[83105.0,0.04893598],[83019.0,0.06061878]],[[83129.0,0.01886052],[83131.0,0.552615],[83132.0,0.240582],[83171.0,1.202344],[83175.0,0.025]]]
["bitfinex","BTCUSD",1742275383226,[[83105.0,0.18036],[83103.0,0.0780691],[83101.0,0.05],[83095.0,0.240685],[83094.0,0.2528911]],[[83111.0,0.312032],[83112.0,0.25267],[83115.0,0.012031],[83118.0,0.012031],[83119.0,0.3]]]
["bitfinex","BTCUSD",1742275480311,[[83113.0,0.280651],[83112.0,0.240637],[83110.0,0.2528451],[83109.0,0.012032],[83108.0,0.25268]],[[83114.0,0.30478866],[83115.0,0.0188644],[83116.0,0.0003382],[83124.0,0.252636],[83125.0,0.240601]]]
["bitfinex","BTCUSD",1742275569222,[[83128.0,0.006169],[83116.0,0.0001691],[83113.0,0.0001691],[83110.0,0.0001691],[83108.0,0.10818925]],[[83129.0,0.70048169],[83131.0,0.58945753],[83132.0,0.012029],[83135.0,0.252601],[83136.0,0.24057]]]
["bitfinex","BTCUSD",1742275699086,[[83128.0,0.34556951],[83127.0,0.240593],[83125.0,0.2406],[83124.0,0.252631],[83123.0,0.01203]],[[83129.0,0.00472971],[83131.0,0.01885768],[83134.0,0.240576],[83135.0,0.012028],[83140.0,0.63676002]]]
["bitfinex","BTCUSD",1742275790102,[[83151.0,3.3488989],[83150.0,0.35617896],[83148.0,0.240532],[83147.0,0.012026],[83144.0,0.252571]],[[83152.0,2e-07],[83169.0,0.000338],[83177.0,0.01884898],[83179.0,0.0003382],[83184.0,0.240433]]]
["bitfinex","BTCUSD",1742275836566,[[83187.0,0.52913285],[83186.0,0.809941],[83185.0,0.012021],[83184.0,0.257451],[83181.0,0.252457]],[[83188.0,0.00040701],[83194.0,0.240403],[83195.0,0.27143388],[83196.0,0.012019],[83197.0,0.0123572]]]
["bitfinex","BTCUSD",1742275872062,[[83187.0,0.1884877],[83181.0,0.289437],[83180.0,0.34815246],[83169.0,0.04859227],[83164.0,0.10818925]],[[83188.0,0.03573427],[83189.0,0.252438],[83190.0,0.540415],[83191.0,0.252432],[83200.0,0.63692422]]]
["bitfinex","BTCUSD",1742275983167,[[83167.0,0.1433782],[83166.0,0.240481],[83165.0,0.240484],[83162.0,0.0755],[83161.0,0.0482]],[[83168.0,0.30461464],[83171.0,0.240468],[83172.0,0.012023],[83173.0,0.012023],[83175.0,0.240456]]]
["bitfinex","BTCUSD",1742276037803,[[83142.0,0.57058237],[83141.0,1.06786228],[83140.0,0.240555],[83139.0,0.012028],[83138.0,0.012028]],[[83143.0,0.01902288],[83152.0,0.19792137],[83159.0,0.3],[83160.0,0.19792137],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1742276155952,[[83142.0,3.5e-07],[83129.0,0.0001691],[83128.0,0.0001691],[83126.0,9e-05],[83122.0,0.133]],[[83143.0,0.68693928],[83144.0,0.252575],[83145.0,0.252573],[83146.0,0.012027],[83147.0,0.087126]]]
["bitfinex","BTCUSD",1742276202317,[[83126.0,5.8e-07],[83116.0,0.0460691],[83113.0,0.0791691],[83109.0,0.133],[83088.0,0.10825861]],[[83127.0,0.31902265],[83128.0,0.240592],[83129.0,0.29168693],[83130.0,0.252616],[83131.0,0.34887353]]]
["bitfinex","BTCUSD",1742276252860,[[83112.0,0.22046],[83111.0,0.24064],[83110.0,0.240643],[83109.0,0.012032],[83108.0,0.25268]],[[83113.0,0.0260936],[83117.0,0.3],[83118.0,0.252655],[83120.0,0.240618],[83156.0,0.025]]]
["bitfinex","BTCUSD",1742276315438,[[83162.0,0.11957503],[83161.0,0.240495],[83160.0,1.740498],[83159.0,0.1821843],[83157.0,0.012025]],[[83164.0,4.424e-05],[83165.0,0.240487],[83166.0,0.252508],[83167.0,0.252505],[83168.0,0.012023]]]
["bitfinex","BTCUSD",1742276366384,[[83178.0,2.22125852],[83177.0,0.017022],[83176.0,0.8593168],[83175.0,0.329377],[83174.0,0.252478]],[[83179.0,18.73333823],[83184.0,0.0003382],[83188.0,0.0003382],[83195.0,0.0001691],[83197.0,0.0468382]]]
["bitfinex","BTCUSD",1742276471500,[[83178.0,1.645138],[83174.0,0.79788],[83172.0,0.240464],[83169.0,0.26703785],[83166.0,0.24048]],[[83179.0,1.0968329],[83183.0,0.252456],[83184.0,0.0123592],[83185.0,0.24043],[83188.0,0.0825382]]]
["bitfinex","BTCUSD",1742276479892,[[83178.0,2.57717388],[83174.0,0.315458],[83173.0,0.005],[83172.0,0.012023],[83165.0,0.252509]],[[83179.0,0.78182418],[83184.0,0.0003382],[83185.0,0.25245],[83186.0,0.252448],[83188.0,0.0123582]]]
["bitfinex","BTCUSD",1742276544605,[[83129.0,1.51454085],[83128.0,0.15614652],[83115.0,0.005],[83113.0,0.00022465],[83112.0,0.7979691]],[[83130.0,0.252616],[83131.0,0.012029],[83132.0,0.240582],[83133.0,0.012028],[83165.0,0.07445717]]]
["bitfinex","BTCUSD",1742276600188,[[83195.0,1.63916],[83192.0,0.79796],[83169.0,0.240473],[83164.0,0.245067],[83163.0,0.012024]],[[83196.0,0.71376642],[83197.0,0.012019],[83198.0,0.25279002],[83199.0,0.012019],[83200.0,0.2863242]]]
["bitfinex","BTCUSD",1742276652060,[[83197.0,1.72356],[83196.0,0.2527512],[83195.0,0.252754],[83192.0,1.050386],[83190.0,0.01202]],[[83198.0,0.01904938],[83200.0,0.0003382],[83205.0,0.252388],[83207.0,0.012018],[83210.0,0.240357]]]
["bitfinex","BTCUSD",1742276712012,[[83246.0,0.13412],[83243.0,1.5],[83239.0,0.240269],[83233.0,0.240286],[83212.0,0.025]],[[83247.0,0.018204],[83248.0,0.240247],[83249.0,0.301457],[83250.0,0.012012],[83251.0,0.322839]]]
["bitfinex","BTCUSD",1742276789289,[[83226.0,0.006338],[83225.0,0.335425],[83224.0,0.385527],[83223.0,0.012015],[83222.0,0.252336]],[[83227.0,0.00616245],[83228.0,0.01883308],[83231.0,0.240296],[83232.0,0.012014],[83246.0,0.02412534]]]
["bitfinex","BTCUSD",1742276797053,[[83227.0,0.015015],[83226.0,0.513122],[83225.0,1.5],[83224.0,1.037832],[83223.0,0.012015]],[[83228.0,0.01883308],[83232.0,0.252308],[83236.0,0.012014],[83238.0,0.01220907],[83243.0,0.24026]]]
["bitfinex","BTCUSD",1742276864392,[[83227.0,0.004338],[83226.0,0.000338],[83223.0,0.0803],[83220.0,0.0479],[83216.0,0.13316]],[[83228.0,0.33618969],[83229.0,0.2524871],[83230.0,0.21893691],[83231.0,0.25231],[83235.0,0.240453]]]
["bitfinex","BTCUSD",1742277002390,[[83201.0,0.13506047],[83196.0,0.1333382],[83195.0,0.240736],[83193.0,0.240403],[83191.0,0.252429]],[[83202.0,0.58832216],[83204.0,0.240374],[83205.0,0.012018],[83207.0,0.240364],[83208.0,0.252382]]]
["bitfinex","BTCUSD",1742277072663,[[83136.0,0.00100053],[83134.0,0.0778],[83127.0,0.0475],[83126.0,0.13308],[83118.0,0.240619]],[[83137.0,0.26040015],[83139.0,0.240563],[83140.0,0.012027],[83143.0,0.665276],[83147.0,0.025]]]
["bitfinex","BTCUSD",1742277159292,[[83151.0,0.26424],[83150.0,0.240528],[83148.0,0.252559],[83147.0,0.252559],[83146.0,0.012027]],[[83152.0,0.0003384],[83156.0,0.3],[83157.0,0.252534],[83167.0,0.24048],[83221.0,0.06056185]]]
["bitfinex","BTCUSD",1742277164047,[[83151.0,0.21804],[83149.0,0.240531],[83146.0,0.240538],[83145.0,0.79824],[83144.0,1.512027]],[[83152.0,0.30624193],[83154.0,0.252544],[83155.0,0.252542],[83156.0,0.012025],[83159.0,0.240504]]]
["bitfinex","BTCUSD",1742277230722,[[83158.0,0.937169],[83156.0,0.240509],[83153.0,0.240518],[83152.0,1.5],[83151.0,0.252551]],[[83159.0,0.00626156],[83161.0,0.552522],[83163.0,0.012024],[83164.0,0.25933852],[83167.0,0.0495]]]
["bitfinex","BTCUSD",1742277336276,[[83146.0,0.0861],[83144.0,0.240544],[83142.0,0.13304],[83135.0,0.7984],[83133.0,0.240577]],[[83147.0,0.0179143],[83151.0,0.012026],[83152.0,0.012026],[83154.0,0.012025],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1742277404565,[[83153.0,0.13400583],[83152.0,0.240523],[83151.0,2.119647],[83150.0,0.252553],[83149.0,1.050795]],[[83154.0,0.000169],[83159.0,0.00033878],[83163.0,0.01524851],[83166.0,0.3],[83170.0,0.19788058]]]
["bitfinex","BTCUSD",1742277499448,[[83188.0,0.003338],[83169.0,0.0796],[83167.0,0.13288],[83161.0,0.240495],[83158.0,0.4173]],[[83189.0,0.47677122],[83190.0,0.27149174],[83191.0,0.252431],[83193.0,0.01702],[83194.0,0.240403]]]
["bitfinex","BTCUSD",1742277517680,[[83138.0,0.10810499],[83134.0,0.13288],[83132.0,0.0477],[83125.0,0.240601],[83123.0,0.657904]],[[83154.0,0.70149901],[83155.0,0.240514],[83157.0,0.252535],[83160.0,0.05190959],[83162.0,0.245496]]]
["bitfinex","BTCUSD",1742277580957,[[83180.0,0.004],[83179.0,1.957823],[83178.0,0.240445],[83177.0,0.012022],[83176.0,0.012022]],[[83182.0,0.01884492],[83185.0,0.252451],[83186.0,0.012021],[83190.0,0.25786561],[83245.0,0.06088311]]]
["bitfinex","BTCUSD",1742277666588,[[83154.0,1.7607467],[83153.0,0.252882],[83152.0,0.252546],[83151.0,0.012364],[83150.0,0.240527]],[[83155.0,0.01885038],[83175.0,0.25248],[83176.0,0.012022],[83177.0,0.252474],[83185.0,0.653128]]]
["bitfinex","BTCUSD",1742277726913,[[83176.0,2.02509088],[83174.0,0.240456],[83173.0,0.012023],[83172.0,0.240465],[83171.0,0.26712612]],[[83177.0,0.0001691],[83179.0,0.0001691],[83189.0,0.01884384],[83191.0,0.0001691],[83194.0,0.0001691]]]
["bitfinex","BTCUSD",1742277817790,[[83180.0,0.0003382],[83176.0,0.025],[83169.0,0.0003382],[83168.0,0.0003382],[83167.0,0.1328]],[[83181.0,0.57737149],[83182.0,0.012021],[83183.0,0.2406041],[83184.0,0.24943649],[83185.0,0.27689081]]]
["bitfinex","BTCUSD",1742277841206,[[83154.0,0.11624667],[83153.0,0.000338],[83151.0,0.000338],[83148.0,0.373711],[83147.0,0.240535]],[[83155.0,0.0379278],[83158.0,0.240506],[83159.0,0.012025],[83161.0,0.3],[83164.0,0.39587378]]]
["bitfinex","BTCUSD",1742277987394,[[83111.0,7e-08],[83094.0,0.0795],[83092.0,0.0467],[83077.0,0.13312],[83075.0,0.7988]],[[83112.0,0.80630064],[83114.0,0.252664],[83115.0,0.24063],[83116.0,0.012031],[83117.0,0.39269403]]]
["bitfinex","BTCUSD",1742278050414,[[83037.0,0.05],[83014.0,0.012046],[83011.0,0.145726],[83008.0,0.061547],[83000.0,0.0665]],[[83038.0,0.552895],[83040.0,0.24085],[83041.0,0.012042],[83044.0,0.252878],[83045.0,0.36792105]]]
["bitfinex","BTCUSD",1742278111367,[[82999.0,0.4140362],[82997.0,0.240972],[82996.0,0.13436],[82995.0,0.240975],[82994.0,0.012049]],[[83000.0,2.36467618],[83001.0,0.00040746],[83006.0,0.012047],[83007.0,0.252992],[83009.0,0.24094]]]
["bitfinex","BTCUSD",1742278195466,[[82985.0,0.0817],[82984.0,0.241007],[82983.0,0.28701],[82982.0,0.01205],[82981.0,0.002]],[[82986.0,0.00448022],[82987.0,0.0398309],[82988.0,0.01430018],[82991.0,0.0003386],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1742278264316,[[82966.0,0.05129],[82961.0,0.1465025],[82957.0,0.241086],[82954.0,0.241095],[82953.0,0.2412681]],[[82967.0,0.57837766],[82969.0,0.241056],[82970.0,0.012052],[82973.0,0.253096],[82975.0,0.4127]]]
["bitfinex","BTCUSD",1742278272177,[[82966.0,0.05029],[82961.0,0.0124225],[82953.0,0.1342491],[82951.0,0.0008],[82947.0,0.08]],[[82967.0,0.57837766],[82969.0,0.320856],[82970.0,0.012052],[82971.0,0.0495],[82973.0,0.253096]]]
["bitfinex","BTCUSD",1742278325403,[[82921.0,0.518952],[82920.0,0.241191],[82918.0,0.253259],[82917.0,0.01206],[82910.0,0.00905825]],[[82922.0,0.0199021],[82925.0,0.00040671],[82936.0,0.3],[82937.0,0.26637764],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742278394901,[[82923.0,2.44408323],[82922.0,0.253247],[82921.0,0.3017182],[82920.0,0.012059],[82919.0,0.012059]],[[82924.0,4e-07],[82925.0,0.00040671],[82933.0,0.01889899],[82942.0,0.25319],[82943.0,0.312056]]]
["bitfinex","BTCUSD",1742278442859,[[82932.0,0.38072],[82930.0,0.012058],[82929.0,0.25326586],[82928.0,0.012058],[82927.0,0.253232]],[[82935.0,0.02788794],[82936.0,0.241151],[82937.0,0.253206],[82942.0,0.012056],[82945.0,0.058856]]]
["bitfinex","BTCUSD",1742278534559,[[82958.0,0.241083],[82955.0,0.241094],[82954.0,1.512054],[82951.0,0.253161],[82950.0,0.27247003]],[[82963.0,0.00556719],[82964.0,0.253123],[82969.0,0.253107],[82970.0,0.19890715],[82998.0,0.03645907]]]
["bitfinex","BTCUSD",1742278538723,[[82979.0,0.241023],[82976.0,0.253081],[82975.0,0.012051],[82972.0,0.145932],[82971.0,0.012052]],[[82981.0,0.03184782],[82986.0,0.253054],[82988.0,0.241],[82989.0,0.012049],[82990.0,0.19890715]]]
["bitfinex","BTCUSD",1742278590755,[[82980.0,4.148e-05],[82956.0,0.79964],[82955.0,0.241094],[82953.0,0.241098],[82951.0,0.012055]],[[82981.0,0.72256748],[82982.0,0.241018],[82983.0,0.241015],[82984.0,0.01205],[82987.0,0.253051]]]
["bitfinex","BTCUSD",1742278663130,[[82935.0,0.280686],[82934.0,0.241322],[82933.0,0.241156],[82932.0,0.253386],[82930.0,0.012058]],[[82936.0,0.00946308],[82945.0,0.3],[82947.0,0.241119],[82949.0,0.012055],[82950.0,0.20169816]]]
["bitfinex","BTCUSD",1742278724801,[[82909.0,8e-05],[82907.0,0.0001689],[82897.0,0.0001689],[82893.0,0.0498],[82885.0,0.392241]],[[82912.0,0.99899331],[82914.0,0.241216],[82915.0,0.01206],[82917.0,0.25372513],[82918.0,0.14044]]]
["bitfinex","BTCUSD",1742278768123,[[82879.0,2.01425503],[82878.0,0.037065],[82877.0,0.241319],[82876.0,0.012066],[82875.0,0.253391]],[[82880.0,0.0003384],[82884.0,9.307e-05],[82903.0,0.02671374],[82906.0,0.012061],[82918.0,0.241204]]]
["bitfinex","BTCUSD",1742278777560,[[82890.0,0.13944],[82889.0,0.002],[82888.0,1.5],[82887.0,0.253354],[82886.0,0.253357]],[[82892.0,0.25061944],[82893.0,0.012063],[82894.0,0.012063],[82895.0,0.253333],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742278865689,[[82926.0,0.253236],[82923.0,0.253246],[82922.0,2.82279003],[82921.0,0.25325],[82920.0,0.012059]],[[82927.0,0.01890085],[82936.0,0.000338],[82942.0,0.253189],[82944.0,0.241128],[82945.0,0.253181]]]
["bitfinex","BTCUSD",1742278886429,[[82934.0,0.25321],[82933.0,1.741155],[82931.0,0.012058],[82930.0,0.253225],[82929.0,0.012058]],[[82942.0,0.012056],[82943.0,0.253188],[82944.0,0.012056],[82945.0,0.0782],[82946.0,0.241122]]]
["bitfinex","BTCUSD",1742278928913,[[82935.0,0.0001689],[82930.0,0.1372],[82928.0,0.000169],[82925.0,0.012059],[82924.0,0.253243]],[[82936.0,0.012057],[82939.0,0.253198],[82940.0,0.332797],[82942.0,0.241135],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1742278983621,[[82974.0,0.001338],[82973.0,0.000338],[82963.0,0.253121],[82961.0,0.0789],[82960.0,0.012054]],[[82975.0,0.03806304],[82976.0,0.241035],[82977.0,0.253421],[82978.0,0.012051],[82979.0,0.012051]]]
["bitfinex","BTCUSD",1742278996583,[[82974.0,0.009338],[82973.0,0.000338],[82956.0,0.136938],[82950.0,0.0803],[82949.0,0.84896]],[[82975.0,0.01782748],[82976.0,0.299487],[82977.0,0.012051],[82978.0,0.01889092],[82979.0,0.319024]]]
["bitfinex","BTCUSD",1742279079238,[[82928.0,9e-07],[82922.0,0.000169],[82910.0,0.0823],[82906.0,0.13568],[82899.0,0.80048]],[[82929.0,0.553228],[82931.0,0.241167],[82932.0,0.3889],[82935.0,0.37278403],[82936.0,0.67009314]]]
["bitfinex","BTCUSD",1742279143898,[[82850.0,0.00017],[82841.0,0.0765],[82833.0,0.004508],[82831.0,0.0008],[82829.0,0.0458]],[[82851.0,0.95491153],[82853.0,0.25346],[82856.0,0.40757443],[82857.0,0.27536538],[82884.0,0.02886606]]]
["bitfinex","BTCUSD",1742279226303,[[82833.0,0.0011372],[82831.0,0.0008],[82818.0,0.0827],[82816.0,0.012074],[82815.0,0.2416681]],[[82834.0,0.75173782],[82836.0,0.35013565],[82837.0,0.25351],[82839.0,0.4127],[82840.0,0.089271]]]
["bitfinex","BTCUSD",1742279274997,[[82767.0,1.85911788],[82766.0,0.241643],[82765.0,0.241647],[82764.0,0.012082],[82763.0,0.0122512]],[[82768.0,0.00137909],[82787.0,0.541586],[82788.0,0.25366],[82791.0,0.012078],[82792.0,0.241571]]]
["bitfinex","BTCUSD",1742279317425,[[82798.0,0.00057581],[82772.0,0.012081],[82770.0,0.24163],[82769.0,0.813881],[82750.0,0.100169]],[[82799.0,0.89776229],[82800.0,0.378426],[82801.0,0.26550406],[82802.0,0.253619],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742279328848,[[82798.0,1e-08],[82778.0,0.075],[82773.0,0.241623],[82772.0,0.253706],[82771.0,0.148841]],[[82799.0,0.80776931],[82800.0,0.378186],[82801.0,0.26550406],[82802.0,0.253619],[82807.0,0.025]]]
["bitfinex","BTCUSD",1742279388486,[[82843.0,0.25349],[82842.0,0.388772],[82841.0,0.012071],[82832.0,0.241452],[81352.0,0.39186719]],[[82847.0,0.03231966],[82848.0,0.241407],[82849.0,0.553474],[82850.0,0.21411263],[82851.0,0.0125074]]]
["bitfinex","BTCUSD",1742279443206,[[82850.0,1.44960588],[82849.0,0.01207],[82848.0,0.241403],[82847.0,0.241407],[82846.0,0.01207]],[[82851.0,0.0004384],[82858.0,0.0003384],[82871.0,0.0003382],[82878.0,0.241321],[82880.0,0.012065]]]
["bitfinex","BTCUSD",1742279492635,[[82870.0,0.027304],[82869.0,0.000338],[82853.0,0.253458],[82852.0,0.253462],[82804.0,0.10869265]],[[82871.0,0.1805211],[82872.0,0.3],[82873.0,0.303101],[82874.0,0.253398],[82875.0,9.090866]]]
["bitfinex","BTCUSD",1742279548358,[[82857.0,0.00043657],[82850.0,0.000338],[82836.0,0.241438],[82835.0,0.948152],[82834.0,0.076538]],[[82858.0,1.040741],[82860.0,0.241373],[82861.0,0.329237],[82864.0,0.253428],[82868.0,0.03]]]
["bitfinex","BTCUSD",1742279556069,[[82857.0,5.7e-07],[82850.0,0.000338],[82834.0,0.076538],[82831.0,0.13496],[82830.0,0.0461]],[[82858.0,0.99949032],[82860.0,0.241373],[82861.0,0.253437],[82862.0,0.13996],[82864.0,0.278428]]]
["bitfinex","BTCUSD",1742279612697,[[82812.0,0.16665877],[82811.0,0.253587],[82810.0,0.01131226],[82809.0,0.241517],[82808.0,0.02622151]],[[82813.0,8.388e-05],[82829.0,0.31415972],[82831.0,0.241457],[82835.0,0.253516],[82839.0,0.01892715]]]
["bitfinex","BTCUSD",1742279663488,[[82822.0,0.13788],[82821.0,1.7538952],[82820.0,0.012074],[82818.0,0.24149],[82816.0,0.330972]],[[82826.0,0.3],[82827.0,0.253542],[82828.0,0.253538],[82838.0,0.241435],[82860.0,0.22750963]]]
["bitfinex","BTCUSD",1742279710198,[[82758.0,0.012083],[82757.0,0.253752],[82755.0,0.253758],[82751.0,0.242824],[82746.0,0.376621]],[[82768.0,0.55372],[82770.0,0.241635],[82771.0,0.012081],[82774.0,0.012081],[82775.0,0.241621]]]
["bitfinex","BTCUSD",1742279764713,[[82751.0,0.0021691],[82744.0,0.135],[82743.0,0.012085],[82740.0,0.012086],[82738.0,0.0001692]],[[82752.0,0.2543084],[82753.0,0.3],[82754.0,0.241683],[82755.0,0.012083],[82756.0,0.25376]]]
["bitfinex","BTCUSD",1742279810656,[[82766.0,2.57030288],[82764.0,0.24165],[82763.0,0.012082],[82762.0,0.005],[82760.0,0.253744]],[[82767.0,2e-07],[82786.0,0.0003382],[82794.0,0.541565],[82795.0,0.253641],[82797.0,0.241555]]]
["bitfinex","BTCUSD",1742279823069,[[82785.0,0.007],[82778.0,9.307e-05],[82766.0,0.4944691],[82756.0,0.0456],[82737.0,1.208647]],[[82786.0,0.30597682],[82788.0,0.060779],[82789.0,0.253657],[82790.0,0.0771],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742279874135,[[82778.0,0.006],[82775.0,0.137],[82771.0,0.0821],[82768.0,0.241636],[82767.0,0.0474]],[[82779.0,0.254025],[82781.0,0.241604],[82782.0,0.012079],[82783.0,0.012079],[82784.0,0.241594]]]
["bitfinex","BTCUSD",1742279922143,[[82725.0,0.241763],[82724.0,0.33281249],[82723.0,0.012088],[82722.0,0.012088],[82720.0,0.393226]],[[82729.0,0.012087],[82730.0,0.26069667],[82731.0,0.012087],[82733.0,0.241744],[82734.0,0.241739]]]
["bitfinex","BTCUSD",1742279993335,[[82720.0,9.9e-07],[82700.0,0.0038],[82693.0,0.0759],[82686.0,0.0466],[82685.0,8e-05]],[[82732.0,0.97066203],[82733.0,0.38070338],[82734.0,0.253826],[82735.0,0.26295696]]]
["bitfinex","BTCUSD",1742280011079,[[82720.0,0.00016999],[82700.0,0.0038],[82698.0,0.0766],[82696.0,0.02810587],[82695.0,0.242018]],[[82721.0,0.360326],[82722.0,0.654475],[82723.0,0.377693],[82724.0,0.012088],[82725.0,0.012088]]]
["bitfinex","BTCUSD",1742280048441,[[82666.0,55.81167884],[82656.0,0.0125248],[82648.0,0.0236791],[82623.0,0.0754],[82610.0,0.80344]],[[82667.0,6.07652027],[82668.0,0.254029],[82670.0,0.254023],[82671.0,0.391925],[82673.0,0.012095]]]
["bitfinex","BTCUSD",1742280100507,[[82676.0,0.0465],[82669.0,0.80328],[82666.0,43.53317507],[82657.0,0.1392],[82652.0,0.52580764]],[[82682.0,0.3],[82688.0,0.1392],[82691.0,0.005],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1742280134441,[[82697.0,0.0829],[82694.0,0.253945],[82693.0,0.25595],[82683.0,0.241885],[82551.0,0.5008]],[[82710.0,0.3],[82711.0,0.1386],[82721.0,0.000338],[82728.0,0.253845],[82729.0,0.253841]]]
["bitfinex","BTCUSD",1742280197305,[[82666.0,12.67988956],[82652.0,0.28383264],[82623.0,0.0481],[82622.0,0.5797],[82617.0,0.8036]],[[82667.0,7.53869466],[82669.0,1.045531],[82670.0,0.254022],[82673.0,0.254013],[82675.0,0.025]]]
["bitfinex","BTCUSD",1742280240235,[[82622.0,0.05694449],[82587.0,0.01816298],[82586.0,0.000169],[82583.0,0.000169],[82577.0,0.005]],[[82623.0,2.34508315],[82624.0,0.254164],[82625.0,0.012102],[82626.0,0.254157],[82627.0,0.012102]]]
["bitfinex","BTCUSD",1742280245014,[[82587.0,0.01195255],[82586.0,0.804169],[82583.0,0.000169],[82582.0,0.0821],[82580.0,0.0495]],[[82590.0,0.3],[82591.0,1.090763],[82601.0,0.92000696],[82603.0,0.025],[82607.0,0.254217]]]
["bitfinex","BTCUSD",1742280287954,[[82568.0,0.005],[82567.0,0.0468],[82566.0,0.07477678],[82564.0,0.012111],[82563.0,0.242238]],[[82571.0,0.3],[82572.0,0.14504],[82573.0,0.005],[82582.0,0.4842],[82601.0,0.025]]]
["bitfinex","BTCUSD",1742280341611,[[82536.0,0.782809],[82533.0,0.19345808],[82532.0,0.1226],[82530.0,0.00254407],[82517.0,0.242373]],[[82537.0,0.4462],[82544.0,0.000338],[82555.0,0.4844],[82561.0,0.242247],[82562.0,0.242244]]]
["bitfinex","BTCUSD",1742280366793,[[82487.0,0.0110439],[82485.0,0.242466],[82484.0,0.242469],[82482.0,0.242476],[82476.0,0.242492]],[[82492.0,5.0],[82493.0,0.02300997],[82494.0,0.4127],[82495.0,0.08835859],[82496.0,0.14144]]]
["bitfinex","BTCUSD",1742280413387,[[82485.0,0.943543],[82484.0,0.242468],[82483.0,0.254595],[82482.0,0.242475],[82480.0,0.012124]],[[82486.0,0.31946964],[82495.0,0.10861092],[82507.0,0.4127],[82525.0,0.1285],[82526.0,0.012117]]]
["bitfinex","BTCUSD",1742280417414,[[82493.0,0.334666],[82491.0,0.242447],[82490.0,0.254574],[82487.0,0.012123],[82486.0,0.410105]],[[82494.0,0.31900772],[82495.0,0.10861092],[82505.0,0.02373616],[82511.0,0.0003382],[82532.0,0.0803]]]
["bitfinex","BTCUSD",1742280469311,[[82588.0,0.016108],[82587.0,0.242168],[82586.0,0.005108],[82585.0,0.254282],[82583.0,0.242177]],[[82589.0,1.9e-07],[82591.0,0.01898388],[82594.0,0.0003384],[82606.0,0.3],[82607.0,0.1416]]]
["bitfinex","BTCUSD",1742280513850,[[82611.0,0.781998],[82605.0,0.254219],[82604.0,0.012105],[82568.0,0.4173]],[[82612.0,1.60120235],[82613.0,0.14072],[82617.0,0.39333109],[82620.0,0.0003382],[82623.0,0.0368884]]]
["bitfinex","BTCUSD",1742280556329,[[82588.0,0.2544398],[82587.0,0.254274],[82586.0,0.012108],[82585.0,0.279282],[82582.0,0.8865]],[[82594.0,0.001],[82595.0,0.3],[82596.0,0.230036],[82602.0,0.217914],[82619.0,0.06694869]]]
["bitfinex","BTCUSD",1742280610102,[[82646.0,0.78372],[82629.0,0.012102],[82626.0,0.254154],[82624.0,0.254163],[82622.0,0.012103]],[[82647.0,4.23651],[82650.0,0.517923],[82651.0,0.24210662],[82653.0,0.40496829],[82670.0,0.06076724]]]
["bitfinex","BTCUSD",1742280667342,[[82575.0,1.0620907],[82574.0,0.01211],[82573.0,0.242208],[82572.0,0.24221],[82571.0,0.01211]],[[82576.0,0.3],[82579.0,0.13732],[82586.0,0.242174],[82588.0,0.012108],[82589.0,0.242165]]]
["bitfinex","BTCUSD",1742280676246,[[82575.0,0.8297767],[82573.0,0.01211],[82572.0,0.24221],[82571.0,0.01211],[82569.0,0.324021]],[[82576.0,0.3],[82578.0,0.242196],[82580.0,0.012109],[82581.0,0.391376],[82589.0,0.242165]]]
["bitfinex","BTCUSD",1742280732743,[[82678.0,0.395517],[82676.0,0.241907],[82675.0,0.012095],[82673.0,1.045276],[82672.0,0.091195]],[[82679.0,5.3e-07],[82681.0,0.000338],[82682.0,0.000338],[82685.0,8e-05],[82695.0,0.3]]]
["bitfinex","BTCUSD",1742280776803,[[82696.0,1.049227],[82694.0,0.012092],[82693.0,0.253949],[82692.0,0.012093],[82691.0,0.241864]],[[82697.0,0.004209],[82701.0,0.3],[82702.0,0.138],[82705.0,0.00040835],[82719.0,0.241782]]]
["bitfinex","BTCUSD",1742280829885,[[82704.0,0.005],[82697.0,0.000338],[82696.0,0.803378],[82674.0,0.012095],[82671.0,0.058996]],[[82705.0,1.1252242],[82706.0,0.090691],[82707.0,0.241818],[82708.0,0.39287029],[82709.0,0.254703]]]
["bitfinex","BTCUSD",1742280839451,[[82679.0,1.037589],[82677.0,0.241903],[82676.0,0.012095],[82674.0,0.380906],[82673.0,0.25401]],[[82680.0,0.3],[82684.0,0.13704],[82691.0,0.39287029],[82692.0,0.012093],[82694.0,0.241856]]]
["bitfinex","BTCUSD",1742280900458,[[82633.0,0.947581],[82632.0,0.254136],[82631.0,0.254138],[82630.0,0.012102],[82628.0,0.012102]],[[82634.0,0.31897355],[82645.0,0.137],[82647.0,0.02424879],[82649.0,0.241988],[82650.0,0.012099]]]
["bitfinex","BTCUSD",1742280956252,[[82649.0,0.000338],[82643.0,0.80356],[82634.0,0.242028],[82633.0,0.012101],[82632.0,0.012101]],[[82650.0,1.25522],[82651.0,0.2542501],[82652.0,0.01897297],[82653.0,0.39287029],[82654.0,0.254071]]]
["bitfinex","BTCUSD",1742281014787,[[82689.0,0.012093],[82688.0,0.25396],[82687.0,0.253968],[82686.0,0.253966],[82672.0,0.362876]],[[82690.0,2.308431],[82691.0,0.13684],[82693.0,0.01896396],[82695.0,0.0001689],[82697.0,0.241849]]]
["bitfinex","BTCUSD",1742281060194,[[82689.0,0.253963],[82688.0,0.093031],[82687.0,0.253967],[82686.0,0.253971],[82685.0,0.0124318]],[[82690.0,2.129846],[82692.0,0.01896434],[82695.0,0.000169],[82698.0,0.10765108],[82701.0,0.253926]]]
["bitfinex","BTCUSD",1742281148096,[[82668.0,0.7828896],[82662.0,0.254044],[82661.0,0.254046],[82651.0,0.24198],[82630.0,0.025]],[[82669.0,1.87514115],[82670.0,0.205638],[82671.0,0.205635],[82672.0,0.012095],[82675.0,0.205625]]]
["bitfinex","BTCUSD",1742281153611,[[82668.0,0.007338],[82661.0,0.80332],[82660.0,0.241952],[82659.0,0.254053],[82658.0,0.012098]],[[82669.0,1.68399889],[82670.0,0.205638],[82671.0,0.205635],[82672.0,0.012095],[82675.0,0.205625]]]
["bitfinex","BTCUSD",1742281225655,[[82602.0,1.05811],[82599.0,0.012106],[82569.0,0.901737],[82554.0,0.00899327],[82540.0,3.028813]],[[82607.0,0.63146],[82608.0,0.012105],[82611.0,0.012104],[82612.0,0.193676],[82613.0,0.01898225]]]
["bitfinex","BTCUSD",1742281274931,[[82642.0,0.254106],[82639.0,0.0121],[82637.0,0.137201],[82636.0,0.012101],[82635.0,0.254296]],[[82649.0,0.21779],[82652.0,0.12823373],[85050.0,0.1],[85066.0,0.00284214],[85069.0,0.00088]]]
["bitfinex","BTCUSD",1742281316631,[[82601.0,0.012106],[82600.0,0.254236],[82599.0,0.062106],[82598.0,0.012275],[82597.0,0.242139]],[[82605.0,1.282141],[82606.0,0.012105],[82607.0,0.181584],[82608.0,0.318101],[82611.0,0.27729145]]]
["bitfinex","BTCUSD",1742281362220,[[82704.0,0.435717],[82702.0,0.241829],[82701.0,0.012091],[82699.0,0.32324],[82698.0,0.253935]],[[82705.0,0.0004094],[82709.0,0.0008],[82713.0,0.0003382],[82720.0,0.0003384],[82737.0,0.193385]]]
["bitfinex","BTCUSD",1742281384410,[[82720.0,0.35618303],[82719.0,0.2542086],[82718.0,0.80304],[82717.0,0.241785],[82716.0,0.012089]],[[82721.0,7e-07],[82740.0,0.000338],[82744.0,0.193368],[82745.0,0.205451],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1742281423084,[[82748.0,0.402021],[82747.0,0.2417],[82745.0,0.253789],[82742.0,0.012085],[82739.0,0.333809]],[[82749.0,1e-08],[82758.0,0.000338],[82759.0,0.3],[82760.0,0.10782145],[82764.0,0.0483]]]
["bitfinex","BTCUSD",1742281465849,[[82908.0,0.83408185],[82907.0,0.241231],[82905.0,0.258299],[82903.0,0.13808],[82902.0,0.253308]],[[82909.0,0.00040747],[82947.0,0.0125248],[82950.0,0.0499],[82953.0,0.3],[82959.0,0.13808]]]
["bitfinex","BTCUSD",1742281501088,[[83045.0,0.79992],[83041.0,0.0762],[83040.0,0.240846],[83033.0,0.240867]],[[83054.0,0.02225147],[83065.0,0.00012205],[83073.0,0.03558713],[83074.0,0.3],[83075.0,9.0]]]
["bitfinex","BTCUSD",1742281535501,[[83031.0,0.14252],[83017.0,0.00240841],[83016.0,0.79952],[83009.0,0.265936]],[[83046.0,0.0001218],[83052.0,0.3],[83055.0,0.252846],[83061.0,0.240787],[83105.0,0.0001689]]]
["bitfinex","BTCUSD",1742281565939,[[83082.0,0.95762085],[83081.0,0.240728],[83079.0,0.240734],[83077.0,0.240737],[83075.0,0.025]],[[83083.0,0.0188721],[83093.0,0.00040692],[83120.0,0.0777],[83121.0,0.3],[83122.0,0.0473]]]
["bitfinex","BTCUSD",1742281573131,[[83129.0,0.00240553],[83128.0,0.14392],[83127.0,0.4173],[83122.0,0.240609],[83119.0,0.240617]],[[83130.0,0.00029061],[83138.0,0.01885912],[83163.0,0.0813],[83166.0,0.0487],[83172.0,0.14392]]]
["bitfinex","BTCUSD",1742281610087,[[83036.0,0.79966432],[83034.0,0.14468],[83023.0,0.240896],[83021.0,0.240901],[83016.0,0.240915]],[[83055.0,0.4106875],[83056.0,0.252842],[83058.0,0.397515],[83059.0,0.012039],[83062.0,0.240785]]]
["bitfinex","BTCUSD",1742281632120,[[83011.0,0.14424],[83006.0,0.00045885],[83000.0,0.0003364],[82993.0,0.075],[82982.0,0.0482]],[[83012.0,0.252975],[83014.0,0.252969],[83016.0,0.252965],[83017.0,0.012045],[83018.0,0.0517941]]]
["bitfinex","BTCUSD",1742281685195,[[83143.0,0.79916],[83123.0,0.15056],[83091.0,0.012034],[83085.0,1.5],[83079.0,0.0495]],[[83144.0,1.421341],[83150.0,0.005],[83153.0,0.02414145],[83154.0,0.06436],[83155.0,0.4127]]]
["bitfinex","BTCUSD",1742281693003,[[83128.0,1.5],[83127.0,0.240593],[83126.0,0.240596],[83125.0,0.2406],[83121.0,0.01203]],[[83129.0,0.00012204],[83159.0,0.00240923],[83160.0,0.0482],[83161.0,0.3],[83162.0,0.4127]]]
["bitfinex","BTCUSD",1742281729195,[[83240.0,0.005],[83234.0,0.240285],[83232.0,0.240292],[83230.0,0.387577],[83227.0,0.79812]],[[83265.0,0.3],[83269.0,0.0008],[83271.0,0.02425617],[83272.0,0.147249],[83283.0,0.025]]]
["bitfinex","BTCUSD",1742281762842,[[83317.0,0.15544],[83316.0,0.79676579],[83312.0,0.240059],[83311.0,0.0008],[83283.0,0.480283]],[[83332.0,0.3],[83333.0,0.144664],[83334.0,0.33419593],[83335.0,0.4127],[83363.0,0.025]]]
["bitfinex","BTCUSD",1742281795921,[[83335.0,0.2945314],[83333.0,0.24],[83330.0,0.240008],[83329.0,0.252011],[83327.0,0.24220005]],[[83368.0,0.3],[83369.0,0.4127],[83370.0,0.59881532],[83378.0,0.0001682],[83392.0,0.025]]]
["bitfinex","BTCUSD",1742281827280,[[83278.0,0.00045838],[83271.0,0.0008],[83263.0,0.005],[83254.0,0.240227],[83248.0,0.240245]],[[83279.0,0.707406],[83285.0,0.4127],[83286.0,0.15148],[83288.0,0.59881532],[83298.0,0.025]]]
["bitfinex","BTCUSD",1742281862253,[[83316.0,1.267129],[83313.0,0.240058],[83312.0,0.240058],[83311.0,0.240063],[83308.0,0.012003]],[[83317.0,0.0360388],[83339.0,0.00240126],[83340.0,0.59881532],[83351.0,0.0001693],[83360.0,0.0003384]]]
["bitfinex","BTCUSD",1742281886704,[[83253.0,0.95276611],[83250.0,0.012012],[83249.0,0.012012],[83246.0,0.012012],[83245.0,0.24220005]],[[83259.0,0.01201],[83260.0,0.01201],[83262.0,0.252217],[83310.0,0.59881532],[83313.0,0.005]]]
["bitfinex","BTCUSD",1742281903318,[[83300.0,0.15352],[83297.0,0.012005],[83294.0,0.012005],[83293.0,0.0144057],[83291.0,0.012006]],[[83317.0,0.00057531],[83323.0,0.08749729],[83334.0,0.79744],[83340.0,0.59881532],[83341.0,0.0474]]]
["bitfinex","BTCUSD",1742281937442,[[83294.0,0.012005],[83293.0,0.240116],[83292.0,0.15212],[83289.0,0.79712],[83288.0,0.012006]],[[83303.0,0.012004],[83307.0,0.240076],[83318.0,0.360067],[83328.0,0.480033],[83343.0,0.08749729]]]
["bitfinex","BTCUSD",1742281979233,[[83134.0,0.14928],[83132.0,0.240578],[83131.0,0.321983],[83130.0,0.0121984],[83129.0,0.012029]],[[83144.0,0.012027],[83152.0,0.0003388],[83159.0,0.240505]]]
["bitfinex","BTCUSD",1742282017275,[[83153.0,0.0061694],[83151.0,0.1492094],[83150.0,0.012026],[83149.0,0.012026],[83148.0,0.012026]],[[83154.0,0.240517],[83155.0,0.27139262],[83156.0,0.012025],[83157.0,0.012025],[83158.0,0.252532]]]
["bitfinex","BTCUSD",1742282020604,[[83172.0,1.48760885],[83171.0,0.240468],[83169.0,0.012023],[83167.0,0.240477],[83166.0,0.012024]],[[83173.0,0.00012163],[83200.0,0.0123578],[83201.0,0.012019],[83204.0,0.012018],[83207.0,0.012018]]]
["bitfinex","BTCUSD",1742282059112,[[83167.0,0.14308163],[83166.0,0.240482],[83165.0,0.240485],[83163.0,0.012024],[83162.0,0.252518]],[[83169.0,0.240475],[83170.0,0.252494],[83171.0,0.012023],[83172.0,0.252488],[83174.0,0.012022]]]
["bitfinex","BTCUSD",1742282100604,[[83147.0,0.240535],[83145.0,0.012027],[83142.0,0.153907],[83141.0,0.240553],[83130.0,0.79864]],[[83150.0,0.240529],[83152.0,0.012026],[83153.0,0.240522],[83154.0,0.012025],[83155.0,0.012025]]]
["bitfinex","BTCUSD",1742282133456,[[83158.0,0.012025],[83155.0,0.012025],[83151.0,0.00240522],[83148.0,0.14112],[83143.0,0.79824]],[[83168.0,0.012023],[83169.0,0.3],[83170.0,0.32898366],[83171.0,0.012023],[83181.0,0.10000381]]]
["bitfinex","BTCUSD",1742282174487,[[83126.0,0.09069233],[83111.0,0.0008],[83105.0,0.0001693],[83100.0,0.151473],[83098.0,0.240676]],[[83127.0,0.92580308],[83128.0,0.240592],[83129.0,0.012029],[83130.0,0.04026213],[83131.0,0.240584]]]
["bitfinex","BTCUSD",1742282212652,[[83043.0,0.01467584],[83042.0,0.0001691],[83040.0,0.0801],[83031.0,0.0008],[83021.0,8e-05]],[[83044.0,0.49965958],[83045.0,0.240834],[83046.0,0.24083],[83047.0,0.012041],[83049.0,0.240824]]]
["bitfinex","BTCUSD",1742282220046,[[83046.0,0.006],[83043.0,0.01267584],[83042.0,0.0001691],[83034.0,0.252905],[83033.0,0.455728]],[[83047.0,0.57174731],[83048.0,0.240825],[83050.0,0.01204],[83051.0,0.252856],[83052.0,0.252855]]]
["bitfinex","BTCUSD",1742282269260,[[83029.0,0.320877],[83028.0,0.252924],[83027.0,0.012044],[83026.0,0.012044],[83025.0,0.240889]],[[83032.0,0.240873],[83033.0,0.252911],[83034.0,0.01216466],[83035.0,0.252905],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1742282308694,[[83009.0,0.00079086],[83004.0,0.0001692],[82996.0,0.0001692],[82994.0,0.012049],[82993.0,0.93884]],[[83010.0,0.55298],[83011.0,0.252977],[83012.0,0.240929],[83013.0,0.012046],[83014.0,0.370124]]]
["bitfinex","BTCUSD",1742282363807,[[83033.0,2.80517696],[83032.0,0.24087],[83031.0,0.26545402],[83030.0,0.060743],[83029.0,0.4173]],[[83034.0,0.01922078],[83047.0,0.0003382],[83054.0,0.3003384],[83056.0,0.240801],[83057.0,0.252842]]]
["bitfinex","BTCUSD",1742282373852,[[83033.0,3.21643696],[83032.0,0.24087],[83031.0,0.26545402],[83030.0,0.060743],[83025.0,0.005]],[[83034.0,4e-07],[83040.0,0.01887652],[83047.0,0.0003382],[83054.0,0.0003384],[83055.0,0.240806]]]
["bitfinex","BTCUSD",1742282423470,[[83053.0,1.60693085],[83051.0,0.240812],[83050.0,0.2775781],[83049.0,0.005],[83048.0,0.012041]],[[83054.0,9e-07],[83080.0,0.0003382],[83083.0,0.3],[83084.0,0.24072],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1742282475926,[[83113.0,0.0101689],[83107.0,0.01454085],[83106.0,0.240654],[83105.0,0.252691],[83104.0,0.012033]],[[83114.0,0.552664],[83115.0,0.240631],[83117.0,0.012031],[83118.0,0.252652],[83119.0,0.35051021]]]
["bitfinex","BTCUSD",1742282516556,[[83228.0,0.27885885],[83227.0,0.012015],[83225.0,0.24031],[83224.0,1.050685],[83222.0,0.012016]],[[83229.0,0.01883802],[83233.0,0.0001689],[83244.0,0.002],[83246.0,8e-05],[83249.0,0.0243966]]]
["bitfinex","BTCUSD",1742282556505,[[83273.0,0.240173],[83272.0,0.012008],[83271.0,0.240178],[83249.0,0.558784],[83241.0,1.20133]],[[83280.0,0.252166],[83281.0,0.012007],[83283.0,0.252153],[83287.0,0.3],[83290.0,0.32898366]]]
["bitfinex","BTCUSD",1742282597321,[[83269.0,0.005338],[83250.0,0.01454085],[83220.0,0.48065],[83214.0,0.005],[83153.0,0.06076218]],[[83270.0,0.753534],[83271.0,0.330687],[83272.0,0.240179],[83273.0,0.09950529],[83275.0,0.252177]]]
["bitfinex","BTCUSD",1742282600535,[[83256.0,0.26677285],[83255.0,0.240223],[83254.0,0.012011],[83253.0,0.012011],[83252.0,0.240234]],[[83257.0,0.0024],[83281.0,0.08749729],[83291.0,0.005],[83297.0,0.505215],[83305.0,1.200413]]]
["bitfinex","BTCUSD",1742282647593,[[83286.0,0.40892285],[83285.0,0.252145],[83284.0,0.012007],[83283.0,0.012007],[83282.0,0.240147]],[[83287.0,0.00029071],[83299.0,0.3],[83306.0,0.285579],[83307.0,0.012003],[83309.0,0.093972]]]
["bitfinex","BTCUSD",1742282688947,[[83265.0,0.0033382],[83250.0,0.012012],[83249.0,0.252252],[83248.0,0.012012],[83241.0,0.01454085]],[[83266.0,0.634243],[83267.0,0.240192],[83268.0,0.378348],[83269.0,0.012009],[83272.0,0.29580279]]]
["bitfinex","BTCUSD",1742282742165,[[83235.0,0.0033382],[83226.0,0.0003374],[83217.0,0.25487485],[83215.0,0.252355],[83214.0,0.252359]],[[83236.0,0.74328651],[83237.0,0.012013],[83238.0,0.327593],[83239.0,0.012013],[83240.0,0.24027]]]
["bitfinex","BTCUSD",1742282764707,[[83235.0,0.35487605],[83234.0,0.240284],[83233.0,0.02416442],[83232.0,0.390463],[83231.0,0.012014]],[[83236.0,4.051e-05],[83241.0,0.0001691],[83254.0,0.252239],[83255.0,0.252239],[83256.0,0.012011]]]
["bitfinex","BTCUSD",1742282805462,[[83288.0,1.055554],[83287.0,0.252477],[83286.0,0.012006],[83285.0,0.252144],[83284.0,0.149967]],[[83289.0,8.7e-07],[83291.0,0.0487],[83300.0,0.40799963],[83302.0,0.240092],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1742282860704,[[83265.0,0.240196],[83264.0,0.252208],[83263.0,0.01241627],[83262.0,0.252215],[83261.0,0.01201]],[[83266.0,0.0188302],[83268.0,0.3],[83269.0,0.240185],[83270.0,0.012009],[83271.0,0.240181]]]
["bitfinex","BTCUSD",1742282910831,[[83388.0,2.77961211],[83387.0,0.239844],[83386.0,0.49105275],[83385.0,0.011992],[83329.0,0.10481]],[[83389.0,7.7e-07],[83423.0,0.0458],[83428.0,0.334415],[83433.0,0.251698],[83439.0,0.3]]]
["bitfinex","BTCUSD",1742282953322,[[83349.0,0.0024821],[83332.0,0.252001],[83330.0,0.13768],[83328.0,0.0597],[83327.0,0.240018]],[[83350.0,0.945905],[83351.0,0.330846],[83353.0,0.239945],[83354.0,0.011997],[83357.0,0.251928]]]
["bitfinex","BTCUSD",1742282999702,[[83310.0,0.39597071],[83309.0,0.240068],[83307.0,0.252078],[83306.0,0.012003],[83302.0,0.012004]],[[83311.0,2e-07],[83329.0,0.240014],[83330.0,0.56810863],[83331.0,0.012],[83332.0,0.252006]]]
["bitfinex","BTCUSD",1742283040984,[[83310.0,0.0003384],[83302.0,0.240089],[83301.0,0.012004],[83300.0,0.240095],[83299.0,0.012004]],[[83311.0,0.78658724],[83312.0,0.240061],[83313.0,0.24006],[83314.0,0.012002],[83316.0,0.08749729]]]
["bitfinex","BTCUSD",1742283048569,[[83310.0,0.0023384],[83296.0,0.240104],[83290.0,0.3156612],[83275.0,0.480335]],[[83311.0,0.94004382],[83312.0,0.240061],[83313.0,0.24006],[83314.0,0.012002],[83320.0,0.42330063]]]
["bitfinex","BTCUSD",1742283107379,[[83310.0,0.0030004],[83301.0,0.240092],[83300.0,0.240095],[83299.0,0.012004],[83298.0,0.012005]],[[83311.0,0.78912846],[83312.0,0.252065],[83313.0,0.012002],[83314.0,0.012002],[83315.0,0.331257]]]
["bitfinex","BTCUSD",1742283133174,[[83334.0,0.003],[83323.0,0.240029],[83322.0,0.24003],[83321.0,0.06229869],[83319.0,0.24004]],[[83335.0,0.57300118],[83336.0,0.251997],[83337.0,0.327288],[83339.0,0.0188135],[83349.0,0.0001691]]]
["bitfinex","BTCUSD",1742283172603,[[83294.0,0.331818],[83293.0,0.240116],[83292.0,0.240119],[83291.0,0.059606],[83290.0,0.0044599]],[[83295.0,0.01882383],[83307.0,0.3],[83309.0,0.012003],[83310.0,0.32809963],[83311.0,0.240066]]]
["bitfinex","BTCUSD",1742283212023,[[83294.0,0.00137871],[83280.0,0.0003378],[83270.0,0.0758],[83269.0,0.240184],[83268.0,0.012009]],[[83295.0,0.78655406],[83296.0,0.240108],[83298.0,0.252109],[83300.0,0.240097],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1742283225794,[[83271.0,8.4e-07],[83265.0,0.0003384],[83263.0,0.0003382],[83239.0,0.0754],[83237.0,0.0003382]],[[83272.0,2.77673503],[83273.0,0.320073],[83274.0,0.27400836],[83275.0,0.005],[83276.0,0.240165]]]
["bitfinex","BTCUSD",1742283268035,[[83279.0,0.012007],[83278.0,0.240157],[83277.0,0.012008],[83276.0,0.012008],[83275.0,0.012008]],[[83283.0,0.25897106],[83284.0,0.012007],[83285.0,0.252151],[83286.0,0.012006],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1742283324936,[[83281.0,0.001338],[83279.0,0.000338],[83272.0,0.240176],[83271.0,0.252187],[82911.0,0.05383254]],[[83282.0,0.83529434],[83283.0,0.240147],[83284.0,0.240142],[83285.0,0.012006],[83287.0,0.240135]]]
["bitfinex","BTCUSD",1742283378873,[[83297.0,0.258109],[83296.0,0.240106],[83294.0,0.252115],[83291.0,0.252127],[83290.0,0.012006]],[[83298.0,0.01911202],[83309.0,0.3],[83310.0,0.56816663],[83311.0,0.012003],[83312.0,0.0121721]]]
["bitfinex","BTCUSD",1742283413012,[[83272.0,0.264184],[83271.0,0.012008],[83270.0,0.232526],[83269.0,0.240179],[83268.0,0.012009]],[[83273.0,0.01882675],[83280.0,0.540155],[83281.0,0.240152],[83282.0,0.012007],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1742283447252,[[83297.0,1.07594805],[83296.0,0.240106],[83295.0,0.24011],[83294.0,0.012005],[83292.0,0.240116]],[[83298.0,0.00016979],[83304.0,0.01881924],[83312.0,0.0784691],[83316.0,0.3],[83317.0,0.240048]]]
["bitfinex","BTCUSD",1742283504901,[[83243.0,7.1e-07],[83237.0,0.0003382],[83235.0,0.0003382],[83231.0,0.0008],[83213.0,0.0003382]],[[83244.0,0.78970714],[83245.0,0.240255],[83246.0,0.240252],[83247.0,0.037012],[83250.0,0.252252]]]
["bitfinex","BTCUSD",1742283560703,[[83225.0,1.32674785],[83224.0,0.244315],[83223.0,0.252333],[83221.0,0.240323],[83220.0,0.012016]],[[83226.0,6e-07],[83232.0,0.0003384],[83234.0,0.10789637],[83259.0,0.540217],[83260.0,0.40773148]]]
["bitfinex","BTCUSD",1742283608330,[[83210.0,0.00012217],[83206.0,0.0003382],[83185.0,0.012021],[83184.0,0.012021],[83176.0,0.366352]],[[83211.0,0.810769],[83212.0,0.252367],[83213.0,0.252364],[83214.0,0.012017],[83216.0,0.24034]]]
["bitfinex","BTCUSD",1742283662691,[[83205.0,0.40389795],[83204.0,0.240372],[83203.0,0.240375],[83202.0,1.65821506],[83201.0,0.240381]],[[83206.0,2e-07],[83211.0,0.00012156],[83238.0,0.3],[83239.0,0.10789637],[83240.0,0.32809963]]]
["bitfinex","BTCUSD",1742283667824,[[83210.0,0.81631285],[83209.0,0.240357],[83208.0,0.24036],[83207.0,0.012018],[83206.0,0.025]],[[83211.0,7.6e-07],[83244.0,0.3],[83245.0,0.240256],[83246.0,0.252269],[83247.0,0.252261]]]
["bitfinex","BTCUSD",1742283721060,[[83205.0,0.2525571],[83204.0,0.252389],[83203.0,0.240373],[83202.0,0.012018],[83201.0,0.012019]],[[83206.0,0.3],[83211.0,0.00033896],[83212.0,0.240352],[83214.0,0.012017],[83215.0,0.240343]]]
["bitfinex","BTCUSD",1742283766095,[[83210.0,1.19589782],[83209.0,0.240356],[83208.0,0.012018],[83207.0,0.25238],[83205.0,0.0823691]],[[83211.0,9.6e-07],[83228.0,0.0804],[83230.0,0.32809963],[83232.0,0.012014],[83243.0,0.0491]]]
["bitfinex","BTCUSD",1742283833532,[[83210.0,3.30571276],[83209.0,0.240356],[83208.0,0.245361],[83207.0,0.012018],[83206.0,0.240367]],[[83211.0,9.6e-07],[83244.0,0.0813],[83246.0,0.3],[83247.0,0.0489],[83250.0,0.32843763]]]
["bitfinex","BTCUSD",1742283905719,[[83289.0,1.22558674],[83288.0,0.240129],[83286.0,0.012006],[83285.0,0.240137],[83284.0,0.01233537]],[[83290.0,0.01920072],[83295.0,0.0003382],[83297.0,0.0003382],[83298.0,0.0001691],[83308.0,0.0757]]]
["bitfinex","BTCUSD",1742283982140,[[83333.0,0.43608438],[83332.0,0.240003],[83331.0,0.73270504],[83330.0,0.02097886],[83329.0,0.01203191]],[[83334.0,1e-06],[83335.0,0.01881203],[83352.0,0.0823],[83360.0,0.32809963],[83364.0,0.3]]]
["bitfinex","BTCUSD",1742283993728,[[83348.0,1.060594],[83347.0,0.239959],[83346.0,0.239963],[83345.0,0.42929704],[83339.0,0.02653985]],[[83349.0,0.01989911],[83357.0,0.0825],[83359.0,0.047],[83367.0,0.3],[83368.0,0.2399]]]
["bitfinex","BTCUSD",1742284069039,[[83363.0,0.256909],[83362.0,0.239916],[83361.0,0.251916],[83360.0,0.011996],[83359.0,0.03552305]],[[83364.0,0.01880693],[83374.0,0.00074374],[83379.0,0.5402062],[83380.0,0.57996063],[83382.0,0.2400291]]]
["bitfinex","BTCUSD",1742284124109,[[83326.0,0.25648212],[83324.0,0.285024],[83323.0,0.333128],[83322.0,0.252033],[83320.0,0.145001]],[[83327.0,0.3],[83328.0,0.0001692],[83335.0,0.239995],[83337.0,0.011999],[83338.0,0.251986]]]
["bitfinex","BTCUSD",1742284178182,[[83296.0,0.00037874],[83289.0,0.0001689],[83280.0,0.000169],[83270.0,0.000169],[83267.0,0.240189]],[[83297.0,4.27284045],[83298.0,0.270102],[83299.0,0.145044],[83300.0,0.240096],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1742284202200,[[83296.0,0.00037874],[83289.0,0.0001689],[83280.0,0.000169],[83271.0,0.0003384],[83270.0,0.37095]],[[83297.0,2.21166322],[83298.0,0.301009],[83299.0,0.03655734],[83300.0,0.252102],[83301.0,0.0807]]]
["bitfinex","BTCUSD",1742284238710,[[83270.0,0.08229082],[83267.0,0.240188],[83266.0,0.145209],[83265.0,0.252197],[83263.0,0.25221]],[[83271.0,0.70606676],[83272.0,0.252187],[83274.0,0.252184],[83275.0,0.012008],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1742284301824,[[83270.0,1.74304171],[83269.0,0.240183],[83268.0,1.512009],[83267.0,0.27620489],[83266.0,0.012009]],[[83271.0,4e-07],[83306.0,0.0497],[83308.0,0.3],[83309.0,0.240072],[83310.0,0.54850138]]]
["bitfinex","BTCUSD",1742284373354,[[83314.0,1.048977],[83313.0,0.240056],[83312.0,0.240059],[83311.0,0.012003],[83309.0,0.372667]],[[83315.0,0.31898828],[83321.0,0.0475],[83324.0,0.0798],[83327.0,0.0121692],[83329.0,0.240012]]]
["bitfinex","BTCUSD",1742284448638,[[83314.0,0.263226],[83313.0,0.240058],[83311.0,0.012003],[83310.0,0.252061],[83309.0,0.091103]],[[83315.0,0.3003382],[83321.0,0.01881789],[83324.0,0.45504794],[83325.0,0.240029],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1742284535050,[[83273.0,0.00620969],[83271.0,0.0001691],[83270.0,0.0001691],[83265.0,0.13236],[83264.0,0.000338]],[[83274.0,0.70260936],[83275.0,0.252176],[83276.0,0.012008],[83277.0,0.252172],[83279.0,0.27803024]]]
["bitfinex","BTCUSD",1742284543368,[[83273.0,0.00420969],[83271.0,0.0001691],[83270.0,0.0001691],[83264.0,0.000338],[83260.0,0.1324]],[[83274.0,0.70250936],[83275.0,0.252176],[83276.0,0.012008],[83277.0,0.252172],[83279.0,0.265158]]]
["bitfinex","BTCUSD",1742284621315,[[83273.0,2.31442118],[83272.0,0.240176],[83271.0,0.3727071],[83270.0,0.0171781],[83268.0,0.252191]],[[83274.0,0.0003384],[83275.0,0.02],[83299.0,0.3],[83300.0,0.2],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1742284652531,[[83354.0,0.40495785],[83353.0,0.239942],[83352.0,0.239945],[83351.0,0.79831051],[83350.0,0.0457]],[[83355.0,0.019552],[83356.0,0.0001691],[83358.0,0.0003384],[83359.0,0.0003384],[83364.0,0.0001691]]]
["bitfinex","BTCUSD",1742284753154,[[83355.0,10.0093378],[83349.0,0.76184],[83337.0,0.46469864],[83335.0,0.000338],[83325.0,0.10736759]],[[83356.0,0.31880878],[83357.0,0.02],[83359.0,0.239934],[83360.0,0.011996],[83361.0,0.251924]]]
["bitfinex","BTCUSD",1742284816301,[[83355.0,10.11278112],[83354.0,0.322939],[83353.0,0.057097],[83352.0,0.251943],[83351.0,0.011997]],[[83356.0,0.31880844],[83357.0,0.02],[83363.0,0.239916],[83364.0,0.011995],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1742284822310,[[83356.0,1.84947085],[83355.0,10.10178112],[83354.0,0.239939],[83353.0,0.057097],[83352.0,0.251943]],[[83357.0,0.02],[83372.0,0.0001689],[83375.0,0.0003384],[83376.0,0.3],[83377.0,0.239874]]]
["bitfinex","BTCUSD",1742284903842,[[83357.0,0.0103382],[83356.0,0.0003382],[83355.0,9.71792812],[83345.0,0.239964],[83344.0,0.13252]],[[83358.0,0.67938995],[83359.0,0.239927],[83360.0,0.011996],[83361.0,0.239922],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1742284957974,[[83388.0,1.31164857],[83387.0,0.239844],[83386.0,0.239848],[83385.0,0.011992],[83383.0,0.264854]],[[83389.0,7e-08],[83403.0,0.01879666],[83414.0,0.0123846],[83425.0,0.539736],[83427.0,0.23973]]]
["bitfinex","BTCUSD",1742285010861,[[83413.0,0.008],[83405.0,0.239793],[83404.0,0.372596],[83403.0,0.011989],[83400.0,0.09339]],[[83414.0,0.737768],[83415.0,0.251753],[83417.0,0.011987],[83418.0,0.32034121],[83419.0,0.251742]]]
["bitfinex","BTCUSD",1742285061862,[[83428.0,1.7353907],[83427.0,0.239729],[83426.0,0.239733],[83425.0,0.011986],[83423.0,0.48193905]],[[83429.0,0.00084052],[83456.0,0.0001691],[83459.0,0.011981],[83460.0,0.53946305],[83461.0,0.011981]]]
["bitfinex","BTCUSD",1742285101604,[[83495.0,0.006],[83493.0,1.13322],[83492.0,0.239543],[83491.0,0.011977],[83490.0,0.011977]],[[83496.0,0.2519166],[83497.0,0.011976],[83498.0,0.26398417],[83499.0,0.251501],[83513.0,0.3001691]]]
["bitfinex","BTCUSD",1742285116381,[[83473.0,0.009],[83470.0,0.00012152],[83456.0,0.76072],[83451.0,0.23966],[83450.0,0.239659]],[[83474.0,1.65448903],[83475.0,0.372553],[83476.0,0.23959],[83477.0,0.140779],[83479.0,0.32708029]]]
["bitfinex","BTCUSD",1742285203975,[[83442.0,0.1427385],[83440.0,0.0003382],[83436.0,0.76108],[83433.0,0.239707],[83425.0,0.239735]],[[83443.0,0.5538371],[83444.0,0.251668],[83445.0,0.239679],[83446.0,0.0123129],[83447.0,0.251658]]]
["bitfinex","BTCUSD",1742285274356,[[83419.0,0.00674364],[83415.0,0.02367306],[83414.0,0.0003382],[83413.0,0.000338],[83412.0,0.372128]],[[83420.0,0.5519062],[83421.0,0.251735],[83422.0,0.251732],[83423.0,0.011987],[83426.0,0.26076787]]]
["bitfinex","BTCUSD",1742285351206,[[83394.0,0.76172972],[83392.0,0.239828],[83390.0,0.317334],[83389.0,0.0123292],[83388.0,0.0003382]],[[83395.0,0.2401604],[83397.0,0.251807],[83398.0,0.251804],[83400.0,0.01199],[83401.0,0.2645694]]]
["bitfinex","BTCUSD",1742285403888,[[83358.0,0.89445892],[83357.0,0.0003382],[83355.0,9.71792812],[83353.0,0.239943],[83352.0,0.239944]],[[83359.0,0.551922],[83360.0,0.239924],[83361.0,0.23992],[83362.0,0.011995],[83364.0,0.239914]]]
["bitfinex","BTCUSD",1742285418216,[[83358.0,0.89669892],[83357.0,0.0003382],[83356.0,0.0003382],[83355.0,9.71792812],[83351.0,0.0008]],[[83359.0,1.81292624],[83360.0,0.251919],[83361.0,0.23992],[83362.0,0.011995],[83363.0,0.03581175]]]
["bitfinex","BTCUSD",1742285524315,[[83355.0,8.73011384],[83351.0,0.0008],[83347.0,0.81168],[83343.0,0.239971]],[[83356.0,0.5532684],[83357.0,0.251927],[83358.0,0.251924],[83359.0,0.02446561],[83360.0,0.251919]]]
["bitfinex","BTCUSD",1742285577897,[[83312.0,0.77028055],[83311.0,0.0008],[83310.0,0.0764692],[83309.0,0.13212],[83302.0,0.240089]],[[83313.0,1.47273159],[83314.0,0.240056],[83315.0,0.240052],[83316.0,0.09949929],[83317.0,0.240047]]]
["bitfinex","BTCUSD",1742285662002,[[83312.0,1.10387375],[83311.0,0.240863],[83310.0,0.2522372],[83309.0,0.012003],[83308.0,0.012003]],[[83313.0,0.32115622],[83316.0,0.24005],[83317.0,0.240047],[83319.0,0.012002],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1742285738338,[[83303.0,1.07964995],[83302.0,0.240089],[83300.0,0.012004],[83299.0,0.240097],[83298.0,0.424]],[[83304.0,1.25930349],[83311.0,0.240069],[83313.0,0.32793489],[83314.0,0.012002],[83315.0,0.252057]]]
["bitfinex","BTCUSD",1742285742922,[[83303.0,1.07981905],[83302.0,0.240089],[83300.0,0.012004],[83299.0,0.240097],[83298.0,0.424]],[[83304.0,0.32082149],[83308.0,1.683842],[83309.0,0.24007],[83311.0,0.012003],[83312.0,0.240062]]]
["bitfinex","BTCUSD",1742285793121,[[83288.0,0.7406892],[83285.0,0.13472],[83281.0,0.0013272],[83274.0,0.2403382],[83273.0,0.240173]],[[83289.0,3.63657695],[83290.0,0.240125],[83291.0,0.240122],[83292.0,0.012005],[83294.0,0.64985354]]]
["bitfinex","BTCUSD",1742285844853,[[83270.0,0.13964],[83268.0,0.0001692],[83266.0,0.0001692],[83262.0,0.240205],[83261.0,0.240207]],[[83271.0,0.74341679],[83272.0,0.240179],[83273.0,0.32767129],[83274.0,0.012008],[83276.0,0.24055203]]]
["bitfinex","BTCUSD",1742285910598,[[83270.0,0.1590492],[83267.0,0.76272],[83266.0,0.0001692],[83259.0,0.316613],[83258.0,0.287816]],[[83271.0,0.845528],[83272.0,0.240177],[83273.0,0.240174],[83274.0,0.09950529],[83276.0,0.240165]]]
["bitfinex","BTCUSD",1742285980630,[[83283.0,1.160272],[83282.0,0.252153],[83281.0,0.012007],[83280.0,0.240151],[83278.0,0.088007]],[[83284.0,0.01916331],[83285.0,0.0003384],[83288.0,0.3],[83293.0,0.240117],[83295.0,0.252117]]]
["bitfinex","BTCUSD",1742285992941,[[83302.0,0.8982],[83296.0,0.240107],[83295.0,0.240104],[83293.0,0.240116],[83291.0,0.012006]],[[83303.0,1.60672448],[83304.0,0.25209],[83305.0,0.05810633],[83307.0,0.252079],[83309.0,0.240072]]]
["bitfinex","BTCUSD",1742286055346,[[83266.0,0.81843073],[83265.0,0.13356],[83261.0,0.240206],[83260.0,0.240209],[83259.0,0.240213]],[[83267.0,0.57103202],[83269.0,0.32768229],[83270.0,0.252193],[83272.0,0.252184],[83278.0,0.03665352]]]
["bitfinex","BTCUSD",1742286101539,[[83281.0,0.40319785],[83280.0,0.240152],[83278.0,0.27627989],[83277.0,0.3741311],[83271.0,0.372273]],[[83282.0,0.0028182],[83303.0,0.000338],[83310.0,0.240067],[83311.0,0.25207],[83312.0,0.0003382]]]
["bitfinex","BTCUSD",1742286154612,[[83311.0,0.53174785],[83310.0,0.240066],[83309.0,0.240069],[83308.0,0.012003],[83306.0,0.240075]],[[83312.0,0.00037875],[83313.0,0.0003382],[83317.0,0.01882019],[83345.0,0.36020799],[83347.0,0.061298]]]
["bitfinex","BTCUSD",1742286225158,[[83311.0,1.21066508],[83309.0,0.25207],[83308.0,0.012003],[83307.0,0.252076],[83306.0,0.012003]],[[83312.0,0.00037875],[83313.0,0.0003382],[83317.0,0.01882019],[83327.0,0.2],[83330.0,0.01230685]]]
["bitfinex","BTCUSD",1742286275065,[[83370.0,1.1473862],[83369.0,0.3198338],[83367.0,0.251897],[83366.0,0.011995],[83365.0,0.251902]],[[83371.0,0.31897464],[83374.0,0.00020945],[83379.0,0.01186078],[83382.0,0.23986],[83386.0,0.25184]]]
["bitfinex","BTCUSD",1742286288457,[[83373.0,0.35511985],[83372.0,0.269887],[83371.0,0.01119451],[83370.0,1.6133862],[83369.0,0.2402338]],[[83374.0,4.5e-07],[83387.0,0.0003382],[83389.0,0.01960192],[83396.0,0.0122911],[83530.0,10.077404]]]
["bitfinex","BTCUSD",1742286350728,[[83423.0,0.133938],[83418.0,0.76148],[83411.0,0.239776],[83405.0,0.239793],[83387.0,0.479689]],[[83424.0,0.64536903],[83425.0,0.652436],[83426.0,0.011986],[83427.0,0.239736],[83429.0,0.331412]]]
["bitfinex","BTCUSD",1742286418582,[[83365.0,0.46616456],[83363.0,0.288512],[83362.0,0.251907],[83361.0,0.239919],[83359.0,0.011996]],[[83366.0,0.01980729],[83374.0,0.0001691],[83378.0,0.3],[83379.0,0.23987],[83380.0,0.239871]]]
["bitfinex","BTCUSD",1742286470160,[[83410.0,0.42114076],[83409.0,0.244781],[83407.0,0.251777],[83406.0,0.385357],[83405.0,0.429289]],[[83411.0,1e-06],[83418.0,0.000169],[83447.0,0.239673],[83449.0,0.011983],[83450.0,0.077]]]
["bitfinex","BTCUSD",1742286555151,[[83466.0,0.76092],[83464.0,0.13272],[83452.0,0.239653],[83450.0,0.251644],[83447.0,0.011983]],[[83467.0,1.746391],[83468.0,0.251593],[83469.0,0.01198],[83471.0,0.239606],[83472.0,0.05022297]]]
["bitfinex","BTCUSD",1742286563126,[[83463.0,0.0013378],[83457.0,0.144902],[83456.0,0.011982],[83455.0,0.011982],[83453.0,0.011982]],[[83464.0,0.55575286],[83465.0,0.251603],[83466.0,0.01198],[83467.0,0.251595],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742286612717,[[83454.0,1.139074],[83453.0,0.239654],[83451.0,0.2521038],[83450.0,0.239662],[83443.0,0.24220005]],[[83455.0,0.2],[83460.0,0.0001691],[83461.0,0.0001691],[83469.0,0.00914967],[83480.0,0.011978]]]
["bitfinex","BTCUSD",1742286674387,[[83460.0,0.3939542],[83459.0,1.0798952],[83457.0,0.011982],[83456.0,0.239646],[83454.0,0.251633]],[[83461.0,0.01878733],[83479.0,0.539581],[83480.0,0.239578],[83481.0,0.011978],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1742286732727,[[83469.0,0.383189],[83468.0,1.1462102],[83467.0,0.251594],[83465.0,0.23962],[83464.0,0.011981]],[[83470.0,1e-07],[83484.0,0.0001691],[83485.0,0.0001691],[83490.0,0.0125835],[85531.0,9e-05]]]
["bitfinex","BTCUSD",1742286813952,[[83451.0,6e-07],[83436.0,0.13348],[83431.0,1.000678],[83429.0,0.005],[83427.0,0.251715]],[[83452.0,0.7164054],[83454.0,0.239652],[83455.0,0.251634],[83458.0,0.011982],[83459.0,0.317738]]]
["bitfinex","BTCUSD",1742286818529,[[83438.0,0.3591386],[83436.0,0.298589],[83434.0,0.0812],[83433.0,0.011985],[83432.0,0.239715]],[[83439.0,0.31879346],[83451.0,0.011983],[83453.0,0.239656],[83454.0,0.011982],[83467.0,0.479233]]]
["bitfinex","BTCUSD",1742286880749,[[83567.0,1.176888],[83566.0,0.239329],[83565.0,0.316033],[83563.0,0.23934],[83544.0,0.005]],[[83568.0,0.00057384],[83573.0,0.0125835],[83585.0,8e-05],[83589.0,0.3008],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1742286909081,[[83567.0,0.74896],[83563.0,0.000338],[83558.0,0.13528],[83556.0,0.1119709],[83552.0,0.025]],[[83568.0,0.431863],[83569.0,0.239323],[83570.0,0.3],[83571.0,0.251284],[83573.0,0.6645965]]]
["bitfinex","BTCUSD",1742286950492,[[83612.0,0.002],[83610.0,0.0003378],[83606.0,0.005],[83603.0,0.16252],[83588.0,0.1322]],[[83613.0,0.5565393],[83614.0,0.533506],[83615.0,0.239191],[83616.0,0.011959],[83617.0,0.239185]]]
["bitfinex","BTCUSD",1742287001155,[[83617.0,2.63061118],[83616.0,0.251147],[83615.0,0.011959],[83614.0,0.27615],[83613.0,0.24220005]],[[83618.0,0.00029025],[83630.0,0.00140138],[83634.0,0.0001691],[83636.0,0.00108761],[83637.0,0.000169]]]
["bitfinex","BTCUSD",1742287005736,[[83633.0,0.92972],[83625.0,0.239161],[83618.0,0.011959],[83617.0,0.5698713],[83601.0,0.48760756]],[[83634.0,0.55804361],[83636.0,0.24022061],[83637.0,0.012125],[83638.0,0.011956],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1742287047378,[[83579.0,0.0296],[83573.0,0.1388],[83572.0,0.0003378],[83566.0,0.998849],[83562.0,0.10600009]],[[83580.0,0.56769192],[83581.0,0.239289],[83582.0,0.239286],[83583.0,0.011964],[83585.0,0.239279]]]
["bitfinex","BTCUSD",1742287099208,[[83549.0,0.00374274],[83543.0,0.0003384],[83540.0,0.13744],[83527.0,0.760418],[83516.0,0.23981]],[[83550.0,0.57335203],[83552.0,0.36345396],[83553.0,0.239369],[83554.0,0.239366],[83555.0,0.011968]]]
["bitfinex","BTCUSD",1742287163714,[[83529.0,0.54156685],[83528.0,0.239439],[83527.0,0.000338],[83526.0,0.251754],[83525.0,0.011972]],[[83530.0,0.01910464],[83539.0,0.0001212],[83541.0,0.3],[83542.0,0.2394],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1742287207389,[[83516.0,0.000338],[83511.0,0.76112],[83508.0,0.1364984],[83496.0,0.02404558],[83487.0,0.239558]],[[83517.0,0.891392],[83518.0,0.23947],[83519.0,0.239466],[83520.0,0.011973],[83522.0,0.0808]]]
["bitfinex","BTCUSD",1742287300843,[[83443.0,0.001],[83438.0,0.76108],[83436.0,0.0776],[83432.0,0.0468098],[83431.0,0.0008]],[[83444.0,0.34629742],[83445.0,0.011983],[83446.0,0.551659],[83447.0,0.251658],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1742287314513,[[83443.0,0.001],[83435.0,0.21048],[83433.0,0.0478],[83432.0,0.0002098],[83431.0,0.0008]],[[83444.0,0.57079367],[83445.0,0.011983],[83446.0,0.251659],[83447.0,0.251658],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1742287374353,[[83463.0,0.13372],[83459.0,0.76092],[83458.0,4.05e-05],[83456.0,0.02440793],[83455.0,0.239649]],[[83464.0,0.27026889],[83465.0,0.2519406],[83466.0,0.01198],[83467.0,0.251598],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742287490867,[[83450.0,0.53441855],[83449.0,0.244666],[83448.0,0.00892476],[83447.0,0.011983],[83446.0,1.000713]],[[83451.0,0.00212],[83452.0,0.01878301],[83465.0,0.0003386],[83471.0,0.2399446],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1742287558470,[[83462.0,0.1357691],[83458.0,0.76088],[83451.0,0.26404466],[83450.0,0.3169321],[83433.0,0.11649749]],[[83463.0,0.27039157],[83464.0,0.251606],[83465.0,0.011981],[83466.0,0.25244613],[83467.0,0.3003382]]]
["bitfinex","BTCUSD",1742287602683,[[83469.0,0.7606],[83465.0,0.13352],[83450.0,0.2398321],[83449.0,0.02236067],[83443.0,0.2518361]],[[83470.0,0.57869671],[83471.0,0.239604],[83473.0,0.011979],[83475.0,0.382671],[83481.0,0.03076088]]]
["bitfinex","BTCUSD",1742287617362,[[83469.0,0.138729],[83460.0,0.0829],[83459.0,0.76084],[83455.0,0.239649],[83454.0,0.239647]],[[83470.0,0.59847965],[83471.0,0.239604],[83472.0,0.239601],[83473.0,0.011979],[83475.0,0.2604118]]]
["bitfinex","BTCUSD",1742287666188,[[83495.0,1.217415],[83494.0,0.2397051],[83491.0,0.239546],[83489.0,0.011977],[83476.0,0.27220005]],[[83496.0,0.01915355],[83500.0,0.239521],[83501.0,0.011975],[83503.0,0.251488],[83511.0,0.31553324]]]
["bitfinex","BTCUSD",1742287745536,[[83526.0,0.5702],[83521.0,0.239458],[83520.0,0.239463],[83515.0,0.251449],[83514.0,0.011974]],[[83527.0,0.251415],[83528.0,0.251413],[83529.0,0.0813],[83531.0,0.011971],[83532.0,0.239429]]]
["bitfinex","BTCUSD",1742287808030,[[83536.0,0.7041782],[83516.0,0.0783],[83515.0,0.288877],[83507.0,0.011975],[83504.0,0.4173]],[[83537.0,0.6397954],[83538.0,0.239414],[83539.0,0.01988773],[83540.0,0.01197],[83541.0,0.251378]]]
["bitfinex","BTCUSD",1742287899881,[[83469.0,1e-06],[83457.0,0.1336],[83450.0,0.0001691],[83446.0,0.61904],[83443.0,0.0001691]],[[83470.0,0.60086702],[83471.0,0.239605],[83472.0,0.239601],[83473.0,0.011979],[83475.0,0.239592]]]
["bitfinex","BTCUSD",1742287907977,[[83469.0,1e-06],[83457.0,0.1336],[83450.0,0.0001691],[83446.0,0.61904],[83444.0,0.2398501]],[[83470.0,0.54872366],[83471.0,0.239605],[83472.0,0.239601],[83473.0,0.011979],[83475.0,0.320092]]]
["bitfinex","BTCUSD",1742288031127,[[83469.0,0.36641],[83468.0,0.239611],[83467.0,0.373212],[83465.0,0.02351519],[83464.0,0.239624]],[[83470.0,0.3003384],[83473.0,0.2396],[83474.0,0.239597],[83475.0,0.011979],[83476.0,0.239594]]]
["bitfinex","BTCUSD",1742288088381,[[83461.0,0.1336],[83455.0,0.57068],[83452.0,0.0003382],[83451.0,0.239658],[83364.0,0.0125835]],[[83462.0,0.52524435],[83463.0,0.251608],[83464.0,0.011981],[83465.0,0.251605],[83466.0,0.2516]]]
["bitfinex","BTCUSD",1742288203708,[[83444.0,0.31809047],[83443.0,0.2398511],[83442.0,0.000338],[83441.0,0.810529],[83440.0,0.060184]],[[83445.0,0.01912442],[83448.0,0.3],[83449.0,0.239669],[83450.0,0.0003384],[83451.0,0.251647]]]
["bitfinex","BTCUSD",1742288282516,[[83444.0,0.13568957],[83443.0,0.0001691],[83442.0,0.571138],[83434.0,0.0802],[83433.0,0.239711]],[[83445.0,0.57078781],[83446.0,0.011983],[83447.0,0.251656],[83448.0,0.011983],[83449.0,0.239667]]]
["bitfinex","BTCUSD",1742288297546,[[83442.0,6.7e-07],[83432.0,0.0001693],[83425.0,0.13356],[83411.0,0.0752691],[83408.0,0.049]],[[83443.0,0.634968],[83444.0,0.01454085],[83445.0,0.69474005],[83446.0,0.011983],[83447.0,0.251656]]]
["bitfinex","BTCUSD",1742288354983,[[83462.0,0.23963],[83461.0,0.96770068],[83460.0,0.239634],[83457.0,0.251626],[83455.0,0.011982]],[[83463.0,0.0248372],[83464.0,0.3],[83468.0,0.251595],[83469.0,0.2519302],[83476.0,0.239592]]]
["bitfinex","BTCUSD",1742288420538,[[83467.0,1.3702932],[83466.0,0.239616],[83463.0,0.239626],[83461.0,0.0123192],[83460.0,0.011981]],[[83468.0,0.01991],[83470.0,0.0003382],[83471.0,0.320104],[83473.0,0.011979],[83474.0,0.239595]]]
["bitfinex","BTCUSD",1742288482063,[[83433.0,0.0013918],[83430.0,0.0001692],[83419.0,0.13348],[83413.0,0.02366827]],[[83434.0,0.64808534],[83435.0,0.239708],[83436.0,0.239705],[83437.0,0.02428797],[83438.0,0.0459]]]
["bitfinex","BTCUSD",1742288543993,[[83437.0,0.7056582],[83435.0,0.0485],[83433.0,0.26386493],[83432.0,0.0807],[83431.0,0.011985]],[[83438.0,0.251682],[83439.0,0.25168],[83440.0,0.011984],[83441.0,0.239692],[83442.0,0.011984]]]
["bitfinex","BTCUSD",1742288625164,[[83437.0,1.11830869],[83436.0,0.251689],[83435.0,0.011985],[83433.0,1.7401028],[83419.0,0.025]],[[83438.0,0.01912562],[83442.0,0.239688],[83443.0,0.239686],[83444.0,0.0003382],[83445.0,0.251662]]]
["bitfinex","BTCUSD",1742288636390,[[83443.0,0.81224441],[83442.0,0.239686],[83441.0,0.239689],[83440.0,0.011984],[83437.0,0.97963228]],[[83444.0,0.02012331],[83457.0,0.239645],[83458.0,0.251623],[83459.0,0.011981],[83496.0,0.4377]]]
["bitfinex","BTCUSD",1742288707732,[[83460.0,0.5706],[83458.0,0.13328],[83457.0,0.0003382],[83443.0,0.0003382],[83442.0,0.02441445]],[[83461.0,0.69319467],[83462.0,0.239631],[83463.0,0.011981],[83464.0,0.251605],[83465.0,0.011981]]]
["bitfinex","BTCUSD",1742288797078,[[83456.0,0.511609],[83455.0,0.239649],[83454.0,0.011982],[83453.0,0.239655],[83451.0,0.251642]],[[83457.0,0.0001691],[83461.0,0.0001691],[83466.0,0.25165902],[83469.0,0.01198],[83470.0,0.0003382]]]
["bitfinex","BTCUSD",1742288864068,[[83467.0,1.40446498],[83466.0,0.239616],[83465.0,0.011981],[83464.0,0.251599],[83463.0,0.011981]],[[83468.0,0.0001691],[83470.0,0.0003382],[83475.0,0.239593],[83476.0,0.23959],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1742288918801,[[83514.0,0.8098],[83512.0,0.011974],[83511.0,0.011974],[83510.0,0.251466],[83496.0,0.0797]],[[83515.0,0.0001691],[83517.0,0.25156624],[83518.0,0.011973],[83519.0,0.011973],[83523.0,0.288855]]]
["bitfinex","BTCUSD",1742288927647,[[83514.0,0.959232],[83513.0,0.239483],[83512.0,0.251459],[83511.0,0.011974],[83510.0,0.011974]],[[83515.0,0.00668251],[83517.0,0.0003384],[83518.0,0.239469],[83519.0,0.251439],[83521.0,0.239463]]]
["bitfinex","BTCUSD",1742288991130,[[83480.0,0.1334182],[83471.0,0.02350812],[83464.0,0.24220005],[83463.0,0.65218],[83462.0,0.25161]],[[83481.0,0.27757271],[83482.0,0.251551],[83483.0,0.23957],[83485.0,0.011978],[83486.0,0.239562]]]
["bitfinex","BTCUSD",1742289051219,[[83481.0,3.02267968],[83480.0,0.9554542],[83479.0,0.24458],[83478.0,0.011979],[83477.0,0.264578]],[[83482.0,0.0001692],[83506.0,0.239505],[83507.0,0.02425549],[83508.0,0.011974],[83509.0,0.251469]]]
["bitfinex","BTCUSD",1742289126346,[[83506.0,0.7056984],[83502.0,0.02457253],[83496.0,1.5],[83493.0,0.251512],[83492.0,0.25152]],[[83507.0,0.25747001],[83508.0,0.19635786],[83509.0,0.239496],[83510.0,0.011974],[83513.0,0.011974]]]
["bitfinex","BTCUSD",1742289187031,[[83469.0,0.16054469],[83467.0,0.0003382],[83466.0,0.4173],[83464.0,0.239624],[83463.0,0.322721]],[[83470.0,0.239607],[83471.0,0.20890635],[83472.0,0.239601],[83474.0,0.251574],[83477.0,0.016979]]]
["bitfinex","BTCUSD",1742289214687,[[83469.0,0.0001692],[83467.0,0.0003382],[83464.0,0.13304],[83456.0,0.0003382],[83455.0,0.4173]],[[83470.0,0.6793254],[83471.0,0.251585],[83472.0,0.01198],[83473.0,0.011979],[83474.0,0.239598]]]
["bitfinex","BTCUSD",1742289346362,[[83439.0,0.00026238],[83430.0,0.0001692],[83426.0,0.13304],[83409.0,0.5708],[81791.0,0.0008]],[[83440.0,1.06759423],[83441.0,0.239691],[83442.0,0.239687],[83443.0,0.058284],[83444.0,0.251665]]]
["bitfinex","BTCUSD",1742289434010,[[83383.0,9.2e-07],[83372.0,0.0001692],[83368.0,0.13308],[83364.0,0.0762],[83361.0,0.0491692]],[[83384.0,0.24551049],[83385.0,0.615451],[83386.0,0.25184],[83388.0,0.239843],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1742289494178,[[83351.0,6e-08],[83346.0,0.0001692],[83332.0,0.13312],[83329.0,0.0795],[83321.0,0.00240007]],[[83352.0,0.68774886],[83353.0,0.317245],[83354.0,0.011997],[83355.0,0.251936],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1742289567289,[[83317.0,0.0001693],[83314.0,0.13316],[83311.0,4.058e-05],[83307.0,0.0001691],[83300.0,0.69516]],[[83318.0,0.27086365],[83319.0,0.240042],[83320.0,0.240038],[83321.0,0.012001],[83323.0,0.240032]]]
["bitfinex","BTCUSD",1742289575539,[[83317.0,3e-07],[83311.0,4.058e-05],[83307.0,0.0001691],[83302.0,0.05],[83298.0,0.13316]],[[83318.0,0.64859371],[83319.0,0.265042],[83320.0,0.240038],[83321.0,0.012001],[83323.0,0.240032]]]
["bitfinex","BTCUSD",1742289638217,[[83277.0,0.00029082],[83273.0,0.57188],[83271.0,0.0134678],[83267.0,0.0001692],[83254.0,0.012011]],[[83278.0,0.57626841],[83279.0,0.240156],[83280.0,0.240154],[83281.0,0.012007],[83284.0,0.252151]]]
["bitfinex","BTCUSD",1742289686677,[[83277.0,0.13617082],[83273.0,0.240171],[83271.0,0.2656538],[83248.0,0.025],[83247.0,0.01454085]],[[83278.0,0.57695012],[83279.0,0.252163],[83280.0,0.012007],[83281.0,0.240153],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1742289741440,[[83303.0,0.13792],[83299.0,0.02425401],[83297.0,0.0798],[83296.0,0.240105],[83295.0,0.012005]],[[83304.0,0.27124644],[83305.0,0.252085],[83306.0,0.24008],[83308.0,0.012003],[83309.0,0.012003]]]
["bitfinex","BTCUSD",1742289792789,[[83300.0,0.811816],[83299.0,0.012004],[83298.0,0.374459],[83297.0,0.012005],[83296.0,0.240107]],[[83302.0,0.24009],[83303.0,0.2424252],[83304.0,0.0123422],[83305.0,0.012004],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1742289839919,[[83309.0,0.812613],[83308.0,0.252075],[83307.0,0.26453967],[83306.0,0.57176],[83305.0,0.012004]],[[83310.0,0.000338],[83318.0,0.0003382],[83320.0,0.012001],[83321.0,0.252037],[83328.0,0.319416]]]
["bitfinex","BTCUSD",1742289854289,[[83309.0,0.90859863],[83308.0,0.252244],[83307.0,0.26453967],[83306.0,0.57176],[83305.0,0.012004]],[[83310.0,0.0191541],[83318.0,0.0003382],[83325.0,0.0003382],[83327.0,0.0003382],[83329.0,0.240012]]]
["bitfinex","BTCUSD",1742289918427,[[83326.0,1.378322],[83325.0,0.2521941],[83324.0,0.27634985],[83322.0,0.240032],[83306.0,0.10776704]],[[83327.0,0.0191505],[83333.0,0.0787],[83334.0,0.011999],[83337.0,0.011999],[83338.0,0.239986]]]
["bitfinex","BTCUSD",1742289968963,[[83327.0,3.04108751],[83326.0,0.2521911],[83325.0,0.3854321],[83324.0,0.0001691],[83323.0,0.00915607]],[[83328.0,0.0003382],[83330.0,0.01881188],[83346.0,0.0003386],[83351.0,0.011997],[83352.0,0.0003386]]]
["bitfinex","BTCUSD",1742290023250,[[83349.0,0.0001691],[83347.0,0.000169],[83335.0,0.239995],[83333.0,0.012],[83332.0,0.012]],[[83350.0,0.68807653],[83351.0,0.239949],[83352.0,0.2402856],[83353.0,0.011997],[83354.0,0.23994]]]
["bitfinex","BTCUSD",1742290036880,[[83347.0,1e-07],[83327.0,0.0001691],[83309.0,0.2522411],[83308.0,0.374239],[83306.0,0.252081]],[[83348.0,0.85656334],[83349.0,0.239954],[83350.0,0.38789951],[83351.0,0.04882793],[83352.0,0.6529856]]]
["bitfinex","BTCUSD",1742290095967,[[83309.0,0.00020953],[83308.0,0.000169],[83299.0,0.240097],[83298.0,0.012005],[83265.0,0.025]],[[83310.0,0.57624858],[83311.0,0.012003],[83312.0,0.240063],[83313.0,0.24006],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1742290153176,[[83272.0,0.24029772],[83271.0,0.265823],[83270.0,0.240176],[83269.0,0.012009],[83268.0,0.224829]],[[83273.0,0.0208271],[83275.0,0.54017],[83276.0,0.252174],[83277.0,0.012008],[83278.0,0.240161]]]
["bitfinex","BTCUSD",1742290211490,[[83279.0,0.13352],[83278.0,0.240159],[83277.0,0.012008],[83276.0,0.25217],[83254.0,0.10776704]],[[83281.0,0.240152],[83282.0,0.240148],[83283.0,0.012007],[83285.0,0.240141],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1742290279228,[[83280.0,0.1385291],[83279.0,0.2403251],[83278.0,0.240154],[83277.0,0.25217],[83276.0,0.012008]],[[83281.0,0.00585528],[83282.0,0.252157],[83283.0,0.240145],[83285.0,0.012006],[83286.0,0.240139]]]
["bitfinex","BTCUSD",1742290331312,[[83309.0,3.22176165],[83308.0,0.240072],[83307.0,0.240075],[83306.0,0.012003],[83305.0,0.48728105]],[[83310.0,4e-07],[83324.0,0.0003384],[83326.0,0.0789],[83327.0,0.0497],[83335.0,0.24]]]
["bitfinex","BTCUSD",1742290342467,[[83309.0,3.4224217],[83308.0,0.240072],[83307.0,0.276013],[83306.0,0.012003],[83305.0,0.240081]],[[83310.0,4e-07],[83324.0,0.0003384],[83337.0,0.0767],[83338.0,0.239987],[83339.0,0.239984]]]
["bitfinex","BTCUSD",1742290391753,[[83294.0,0.466538],[83293.0,0.240115],[83291.0,0.012006],[83290.0,0.25213],[83287.0,0.0121751]],[[83295.0,0.002],[83304.0,0.3],[83305.0,0.240081],[83309.0,0.24007],[83310.0,0.21226538]]]
["bitfinex","BTCUSD",1742290456189,[[83347.0,0.461578],[83346.0,0.239962],[83345.0,0.239965],[83344.0,0.011998],[83342.0,0.239972]],[[83348.0,0.00845989],[83350.0,0.000338],[83353.0,0.01372472],[83356.0,0.3],[83357.0,0.239931]]]
["bitfinex","BTCUSD",1742290499361,[[83339.0,0.54791082],[83337.0,0.239988],[83335.0,0.011999],[83334.0,0.011999],[83333.0,0.0936]],[[83340.0,0.00554244],[83341.0,0.251976],[83342.0,0.011998],[83343.0,0.251972],[83345.0,0.011998]]]
["bitfinex","BTCUSD",1742290551516,[[83335.0,0.373315],[83334.0,0.327396],[83328.0,0.240012],[83325.0,0.0474382],[83240.0,0.05921794]],[[83340.0,0.239982],[83341.0,0.2401461],[83342.0,0.251973],[83343.0,0.311998],[83344.0,0.20025964]]]
["bitfinex","BTCUSD",1742290554271,[[83335.0,0.3736512],[83334.0,0.315392],[83333.0,0.012],[83332.0,0.27625585],[83251.0,0.0003382]],[[83336.0,0.001],[83337.0,0.5411581],[83338.0,0.239988],[83339.0,0.011999],[83340.0,0.251979]]]
["bitfinex","BTCUSD",1742290613828,[[83359.0,2.6050579],[83357.0,0.239931],[83356.0,0.49412705],[83354.0,0.34814339],[83143.0,0.47718482]],[[83360.0,0.01914269],[83365.0,0.0003382],[83368.0,0.0003384],[83383.0,0.239857],[83521.0,0.09652426]]]
["bitfinex","BTCUSD",1742290660157,[[83385.0,0.100338],[83371.0,0.239891],[83370.0,0.392246],[83369.0,0.011994],[83368.0,0.41259082]],[[83386.0,0.93082647],[83387.0,0.251838],[83388.0,0.012161],[83389.0,0.251832],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1742290725533,[[83385.0,0.056338],[83381.0,0.0786],[83376.0,0.239875],[83375.0,0.301368],[83374.0,0.011994]],[[83386.0,0.57809226],[83387.0,0.239847],[83388.0,0.000169],[83389.0,0.011991],[83390.0,0.251828]]]
["bitfinex","BTCUSD",1742290784067,[[83385.0,0.056338],[83374.0,0.0794],[83368.0,0.1356],[83366.0,0.0464],[83363.0,0.239914]],[[83386.0,1.26673422],[83387.0,0.25396792],[83388.0,0.252004],[83389.0,0.03079292],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1742290817393,[[83359.0,0.1428282],[83353.0,0.0803],[83340.0,0.000338],[83335.0,0.2523292],[83333.0,0.239998]],[[83360.0,1.08767051],[83361.0,0.251916],[83362.0,0.26105182],[83364.0,0.251907],[83367.0,0.172235]]]
["bitfinex","BTCUSD",1742290862971,[[83333.0,0.07032034],[83328.0,0.0492],[83325.0,0.0003382],[83324.0,0.0003382],[83323.0,0.240028]],[[83334.0,0.29010555],[83335.0,0.251996],[83336.0,0.011999],[83338.0,0.239987],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1742290930323,[[83333.0,0.00074414],[83326.0,0.319318],[83325.0,0.0003382],[83324.0,0.2523642],[83323.0,0.145801]],[[83334.0,0.57854591],[83335.0,0.239995],[83336.0,0.239997],[83337.0,0.011999],[83339.0,0.251991]]]
["bitfinex","BTCUSD",1742291011777,[[83333.0,0.00074414],[83330.0,0.0824],[83325.0,0.0003382],[83324.0,0.2403642],[83323.0,0.012001]],[[83334.0,0.57917832],[83335.0,0.251994],[83336.0,0.239994],[83337.0,0.011999],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1742291070198,[[83365.0,0.239908],[83364.0,0.251906],[83363.0,0.011995],[83362.0,0.239916],[83360.0,0.011996]],[[83367.0,0.05634244],[83368.0,0.239901],[83369.0,0.239899],[83370.0,0.20889371],[83371.0,0.251887]]]
["bitfinex","BTCUSD",1742291127835,[[83334.0,2.47898689],[83333.0,0.2403384],[83332.0,0.252003],[83330.0,0.012],[83326.0,1.040131]],[[83335.0,0.0001691],[83341.0,0.01881057],[83358.0,0.3],[83359.0,0.239926],[83362.0,0.239917]]]
["bitfinex","BTCUSD",1742291136313,[[83334.0,0.00273479],[83333.0,0.0003384],[83327.0,0.240018],[83326.0,0.13368],[83325.0,0.2523602]],[[83335.0,0.65143649],[83336.0,0.239992],[83337.0,0.239989],[83338.0,0.011999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1742291193050,[[83317.0,0.003169],[83307.0,0.000169],[83304.0,0.017004],[83303.0,0.048],[83302.0,0.0761]],[[83318.0,0.60385608],[83319.0,0.240042],[83321.0,0.386116],[83322.0,0.252033],[83325.0,0.0121701]]]
["bitfinex","BTCUSD",1742291248914,[[83321.0,0.006],[83318.0,0.0003382],[83317.0,0.000169],[83301.0,0.0053382],[83295.0,0.24011]],[[83322.0,1.95646856],[83323.0,0.24003],[83325.0,0.26646572],[83326.0,0.012001],[83331.0,0.22411115]]]
["bitfinex","BTCUSD",1742291311944,[[83307.0,0.00137866],[83301.0,0.0003382],[83298.0,0.0752],[83295.0,0.005],[83291.0,0.289519]],[[83308.0,2.32907332],[83309.0,0.240071],[83310.0,0.240068],[83311.0,0.012003],[83312.0,0.240061]]]
["bitfinex","BTCUSD",1742291427958,[[83258.0,0.00080247],[83256.0,0.0003384],[83250.0,0.0003384],[83247.0,0.0865],[83240.0,0.0003384]],[[83259.0,3.84605035],[83260.0,0.240212],[83261.0,0.01201],[83262.0,0.01201],[83263.0,0.240203]]]
["bitfinex","BTCUSD",1742291444619,[[83250.0,0.00029843],[83246.0,8e-05],[83234.0,0.0788],[83233.0,0.005],[83220.0,0.252342]],[[83251.0,4.9882583],[83253.0,0.240232],[83254.0,0.252243],[83256.0,0.240222],[83257.0,0.12627263]]]
["bitfinex","BTCUSD",1742291519716,[[83234.0,0.51422991],[83233.0,0.012014],[83232.0,0.252306],[83231.0,0.253109],[83211.0,0.025]],[[83235.0,0.01033635],[83239.0,0.25229],[83241.0,0.25228],[83244.0,0.20058996],[83492.0,60.0]]]
["bitfinex","BTCUSD",1742291566495,[[83217.0,0.00313299],[83215.0,0.24034],[83214.0,0.240339],[83213.0,0.012017],[83211.0,0.240352]],[[83218.0,0.540332],[83219.0,0.32089149],[83220.0,0.252342],[83221.0,0.25234],[83223.0,0.0123532]]]
["bitfinex","BTCUSD",1742291617325,[[83175.0,0.52628805],[83174.0,0.657759],[83173.0,0.012023],[83172.0,1.740462],[83171.0,0.012023]],[[83176.0,0.00037884],[83188.0,0.0003384],[83196.0,0.3],[83197.0,0.240395],[83198.0,0.012019]]]
["bitfinex","BTCUSD",1742291669275,[[83164.0,0.00040659],[83163.0,0.24049],[83161.0,0.328219],[83160.0,0.297822],[83141.0,0.7051]],[[83167.0,0.24048],[83168.0,0.012023],[83169.0,0.240476],[83170.0,0.012023],[83171.0,0.240469]]]
["bitfinex","BTCUSD",1742291674310,[[83168.0,0.0771],[83166.0,0.240482],[83165.0,0.012024],[83164.0,0.25291659],[83163.0,0.012024]],[[83169.0,0.240474],[83170.0,0.252496],[83172.0,0.252489],[83173.0,0.012023],[83175.0,0.012022]]]
["bitfinex","BTCUSD",1742291713901,[[83111.0,0.331174],[83110.0,0.14176593],[83108.0,0.252681],[83106.0,0.240653],[83105.0,0.012032]],[[83112.0,0.003],[83121.0,0.20077927],[83123.0,0.240607],[83124.0,0.240606],[83125.0,0.252632]]]
["bitfinex","BTCUSD",1742291765619,[[83147.0,0.240536],[83146.0,0.24054],[83144.0,0.012027],[83143.0,0.375548],[83141.0,0.012027]],[[83148.0,0.00012191],[83149.0,0.3],[83150.0,0.44131027],[83151.0,0.240526],[83152.0,0.012026]]]
["bitfinex","BTCUSD",1742291827420,[[83102.0,0.0090061],[83101.0,0.05],[83090.0,0.0791],[83089.0,0.0481],[83086.0,0.240712]],[[83103.0,0.699609],[83105.0,0.27156048],[83106.0,0.240657],[83107.0,0.24066],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1742291873594,[[83057.0,0.240797],[83055.0,0.01204],[83051.0,0.01204],[83048.0,0.012041],[83043.0,0.1267]],[[83060.0,0.41856828],[83061.0,0.45479468],[83062.0,0.012039],[83063.0,0.012039],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1742291913209,[[83043.0,0.375798],[83042.0,0.240841],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.24085]],[[83045.0,0.36619725],[83046.0,0.252872],[83047.0,0.012041],[83048.0,0.240826],[83049.0,0.012041]]]
["bitfinex","BTCUSD",1742291921760,[[83043.0,0.13496],[83040.0,0.240847],[83039.0,0.252892],[83037.0,0.252898],[83011.0,1.229651]],[[83044.0,0.68251091],[83045.0,0.25573528],[83046.0,0.03092174],[83047.0,0.252868],[83048.0,0.02129619]]]
["bitfinex","BTCUSD",1742291962335,[[83019.0,0.252953],[83018.0,0.240911],[83017.0,0.240913],[83016.0,0.012045],[83013.0,0.252969]],[[83021.0,0.00301147],[83022.0,0.3],[83023.0,0.240897],[83024.0,0.240894],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1742292012754,[[83012.0,0.240928],[83011.0,0.252977],[83010.0,0.0281691],[83008.0,0.252986],[82996.0,0.437362]],[[83015.0,0.24092],[83016.0,0.01505659],[83017.0,0.05306387],[83018.0,0.240911],[83020.0,0.20163128]]]
["bitfinex","BTCUSD",1742292055684,[[83065.0,0.251813],[83064.0,0.252816],[83063.0,0.24078],[83061.0,0.012039],[83059.0,0.252831]],[[83066.0,0.01987735],[83069.0,0.3],[83070.0,0.25460564],[83071.0,0.240759],[83072.0,0.012037]]]
["bitfinex","BTCUSD",1742292100099,[[83010.0,0.02062923],[83000.0,0.13676],[82999.0,0.012048],[82997.0,0.240971],[82996.0,0.012048]],[[83011.0,1.62923419],[83013.0,0.252972],[83014.0,0.240925],[83015.0,0.252972],[83016.0,0.012045]]]
["bitfinex","BTCUSD",1742292109186,[[82996.0,0.377575],[82995.0,0.24109373],[82994.0,0.089049],[82992.0,0.240985],[82991.0,0.0130181]],[[82999.0,0.25985757],[83000.0,0.253011],[83001.0,0.012048],[83002.0,0.253005],[83003.0,0.012047]]]
["bitfinex","BTCUSD",1742292158005,[[83050.0,0.16348],[83046.0,0.240829],[83043.0,0.252878],[83042.0,0.012042],[83036.0,0.012042]],[[83051.0,0.57207166],[83052.0,0.240813],[83053.0,0.24081],[83054.0,0.01204],[83056.0,0.252841]]]
["bitfinex","BTCUSD",1742292207544,[[83082.0,0.252762],[83079.0,0.012036],[83076.0,0.012037],[83073.0,0.252789],[83072.0,0.005]],[[83094.0,0.0003382],[83095.0,0.0003386],[83103.0,0.0003382],[83110.0,0.000338],[83111.0,0.0003384]]]
["bitfinex","BTCUSD",1742292280727,[[83118.0,0.240621],[83116.0,0.252658],[83115.0,0.240628],[83114.0,0.148391],[83113.0,0.012031]],[[83119.0,0.28430824],[83120.0,0.000338],[83121.0,0.240615],[83122.0,0.00153304],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1742292340607,[[83125.0,0.2406],[83124.0,0.240602],[83123.0,0.01203],[83121.0,0.01203],[83119.0,0.174759]],[[83127.0,0.240596],[83128.0,0.22349885],[83129.0,0.012029],[83154.0,0.3],[85100.0,0.05014]]]
["bitfinex","BTCUSD",1742292349488,[[83110.0,0.00026686],[83092.0,0.375895],[83091.0,0.012034],[83090.0,0.252732],[82751.0,60.0008]],[[83111.0,3.05140953],[83112.0,0.240639],[83113.0,0.240636],[83114.0,0.012031],[83115.0,0.13516]]]
["bitfinex","BTCUSD",1742292409468,[[83049.0,0.639662],[83048.0,0.252863],[83047.0,0.147161],[83046.0,0.252869],[83044.0,0.094641]],[[83050.0,0.32232084],[83055.0,0.0091262],[83056.0,0.252844],[83057.0,0.012039],[83058.0,0.252843]]]
["bitfinex","BTCUSD",1742292445146,[[83049.0,0.340169],[83041.0,0.012042],[83040.0,0.012042],[83039.0,0.252889],[83007.0,0.025]],[[83050.0,0.84680524],[83052.0,0.240815],[83053.0,0.252851],[83054.0,0.01204],[83060.0,0.4370601]]]
["bitfinex","BTCUSD",1742292504954,[[83010.0,0.13512],[83009.0,0.0798],[83007.0,0.30179],[83000.0,1.2319028],[82980.0,0.68410069]],[[83027.0,3.56717217],[83028.0,0.240883],[83029.0,0.24088],[83030.0,0.012043],[83033.0,0.252911]]]
["bitfinex","BTCUSD",1742292561468,[[82993.0,0.0011691],[82985.0,0.0001691],[82982.0,0.0001689],[82980.0,0.00400069],[82974.0,0.0752]],[[82994.0,1.39456614],[82995.0,0.253029],[82996.0,0.012048],[82997.0,0.253026],[82998.0,0.24097]]]
["bitfinex","BTCUSD",1742292566259,[[82993.0,0.0001691],[82985.0,0.0001691],[82982.0,0.2411819],[82981.0,0.08975],[82980.0,0.01605169]],[[82994.0,0.739528],[82995.0,0.253029],[82996.0,0.012048],[82997.0,0.253026],[82998.0,0.27549914]]]
["bitfinex","BTCUSD",1742292638209,[[82993.0,0.2532021],[82992.0,0.240985],[82991.0,0.240984],[82990.0,0.012049],[82988.0,0.092849]],[[82994.0,0.301],[83000.0,0.0192279],[83005.0,0.240951],[83006.0,0.252994],[83007.0,0.012047]]]
["bitfinex","BTCUSD",1742292682167,[[82983.0,0.00057617],[82982.0,0.0001689],[82981.0,0.002],[82980.0,0.00400069],[82965.0,0.0001692]],[[82984.0,2.14282666],[82985.0,0.2413472],[82986.0,0.01205],[82988.0,0.241001],[82989.0,0.012049]]]
["bitfinex","BTCUSD",1742292739992,[[82952.0,0.55516313],[82951.0,0.241905],[82950.0,0.57412],[82949.0,0.012055],[82948.0,0.253164]],[[82953.0,0.02030392],[82972.0,0.3],[82980.0,0.20190126],[82981.0,0.01205],[82982.0,0.241016]]]
["bitfinex","BTCUSD",1742292763798,[[82992.0,0.240987],[82991.0,0.378267],[82990.0,0.012049],[82987.0,0.01205]],[[82993.0,0.0188932],[82998.0,0.012048]]]
["bitfinex","BTCUSD",1742292833375,[[82967.0,0.00012217],[82962.0,0.0001691],[82952.0,0.01222428],[82947.0,0.241116],[82946.0,0.241117]],[[82968.0,1.1190232],[82969.0,0.377216],[82970.0,0.012052],[82971.0,0.258101],[82972.0,0.0495]]]
["bitfinex","BTCUSD",1742292843385,[[82952.0,0.08421555],[82951.0,0.0008],[82948.0,0.241114],[82947.0,0.012055],[82943.0,0.13644]],[[82953.0,0.64372636],[82954.0,0.253152],[82957.0,0.253144],[82958.0,0.012054],[82961.0,0.241078]]]
["bitfinex","BTCUSD",1742292893794,[[82956.0,0.336245],[82955.0,0.241093],[82954.0,0.241096],[82953.0,0.148095],[82952.0,0.04057055]],[[82957.0,0.01923673],[82963.0,0.3],[82965.0,0.241065],[82986.0,0.482011],[82990.0,0.005]]]
["bitfinex","BTCUSD",1742292933790,[[82900.0,0.72676747],[82883.0,0.012065],[82880.0,0.012065],[82879.0,0.253379],[82873.0,0.0813]],[[82901.0,1.10085483],[82902.0,0.012062],[82903.0,0.241245],[82905.0,0.2533],[82906.0,0.2965675]]]
["bitfinex","BTCUSD",1742292977029,[[82890.0,0.7042184],[82874.0,0.012066],[82873.0,0.012066],[82870.0,0.012067],[82868.0,0.241346]],[[82891.0,1.06669023],[82892.0,0.24128],[82893.0,0.241277],[82894.0,0.012063],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742293013479,[[82885.0,0.15076],[82882.0,0.241305],[82880.0,0.256377],[82874.0,0.241329],[82768.0,0.06021896]],[[82886.0,2.638681],[82887.0,0.29214755],[82888.0,0.012064],[82889.0,0.253353],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742293022151,[[82890.0,0.970243],[82889.0,0.241285],[82888.0,0.012064],[82887.0,0.012064],[82886.0,0.331359]],[[82891.0,1.64017727],[82894.0,0.253335],[82895.0,0.012063],[82896.0,0.253331],[82898.0,0.253326]]]
["bitfinex","BTCUSD",1742293083899,[[82906.0,0.487378],[82905.0,0.253298],[82904.0,0.012062],[82903.0,0.253302],[82902.0,0.012062]],[[82907.0,0.4459261],[82910.0,0.241225],[82911.0,0.253284],[82912.0,0.25328],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1742293103230,[[82887.0,0.15624967],[82885.0,0.241297],[82884.0,0.241295],[82883.0,0.012065],[82882.0,0.335466]],[[82888.0,0.674769],[82890.0,0.253349],[82891.0,0.03139077],[82892.0,0.253341],[82926.0,0.15272]]]
["bitfinex","BTCUSD",1742293151237,[[82848.0,0.22918],[82844.0,0.6491491],[82843.0,0.241418],[82842.0,0.012071],[82841.0,0.253494]],[[82849.0,1.08103258],[82850.0,0.241402],[82851.0,0.241398],[82852.0,0.012069],[82854.0,0.241389]]]
["bitfinex","BTCUSD",1742293191308,[[82844.0,0.1544],[82842.0,0.000169],[82840.0,0.324726],[82838.0,0.828704],[82836.0,0.290238]],[[82845.0,0.373492],[82846.0,0.57240732],[82847.0,0.01207],[82848.0,0.253476],[82849.0,0.01207]]]
["bitfinex","BTCUSD",1742293201268,[[82844.0,0.003169],[82842.0,0.000169],[82834.0,0.14596],[82823.0,0.319776],[82822.0,0.0122431]],[[82845.0,1.03113902],[82846.0,0.241413],[82847.0,0.01207],[82849.0,0.241408],[82850.0,0.01207]]]
["bitfinex","BTCUSD",1742293242477,[[82834.0,0.33118954],[82833.0,0.241448],[82831.0,0.012072],[82830.0,0.40985],[82829.0,0.012073]],[[82835.0,0.0243423],[82839.0,0.3],[82840.0,0.20279933],[82845.0,0.241753],[82846.0,0.241412]]]
["bitfinex","BTCUSD",1742293283623,[[82862.0,0.249433],[82861.0,0.241367],[82859.0,0.012068],[82858.0,0.252444],[82857.0,0.241378]],[[82863.0,0.00012225],[82872.0,0.20279933],[82873.0,0.012066],[82878.0,0.03630358],[82881.0,0.31871]]]
["bitfinex","BTCUSD",1742293339616,[[82862.0,0.541582],[82860.0,0.828358],[82859.0,0.012068],[82858.0,0.253443],[82857.0,0.012068]],[[82863.0,0.00763108],[82880.0,0.19938343],[82882.0,0.000338],[82888.0,0.012064],[82890.0,0.4127]]]
["bitfinex","BTCUSD",1742293390648,[[82872.0,1.107071],[82871.0,0.241336],[82869.0,0.253411],[82868.0,0.012067],[82867.0,0.253415]],[[82873.0,0.01892027],[82889.0,0.3],[82890.0,0.20313255],[82895.0,0.0003378],[82897.0,0.253329]]]
["bitfinex","BTCUSD",1742293393531,[[82883.0,0.380669],[82882.0,0.241306],[82881.0,0.253374],[82879.0,0.241314],[82878.0,0.012065]],[[82884.0,0.01119357],[82890.0,0.00074541],[82895.0,0.0003378],[82905.0,0.0003382],[82914.0,0.0775378]]]
["bitfinex","BTCUSD",1742293442528,[[82893.0,0.2576748],[82892.0,0.253338],[82890.0,0.253347],[82889.0,0.14368],[82887.0,0.253354]],[[82894.0,0.427531],[82897.0,0.241265],[82898.0,0.44364814],[82899.0,0.253321],[82900.0,0.20238714]]]
["bitfinex","BTCUSD",1742293488571,[[82900.0,1.060274],[82899.0,0.241256],[82898.0,0.241259],[82897.0,0.012063],[82894.0,0.301534]],[[82901.0,0.00016906],[82915.0,0.0001689],[82919.0,0.3],[82920.0,0.20238714],[82922.0,0.000169]]]
["bitfinex","BTCUSD",1742293551005,[[82895.0,0.241269],[82894.0,0.241271],[82893.0,0.256333],[82891.0,0.012064],[82890.0,0.012064]],[[82896.0,2.578268],[82897.0,0.241263],[82899.0,0.253319],[82901.0,0.25046683],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742293608926,[[82894.0,0.550183],[82893.0,0.241274],[82892.0,0.586663],[82891.0,0.253336],[82889.0,0.00029106]],[[82895.0,0.000338],[82896.0,0.000338],[82903.0,0.3],[82904.0,0.398472],[82910.0,0.241225]]]
["bitfinex","BTCUSD",1742293667116,[[82939.0,0.253198],[82938.0,0.39216],[82937.0,0.241146],[82936.0,0.241149],[82935.0,0.012057]],[[82940.0,9.821e-05],[82947.0,0.3],[82948.0,0.398472],[82955.0,0.63431525],[82956.0,0.253148]]]
["bitfinex","BTCUSD",1742293680396,[[82939.0,0.395118],[82938.0,0.82764],[82937.0,0.241146],[82936.0,0.241149],[82935.0,0.012057]],[[82940.0,0.00026711],[82949.0,0.499236],[82950.0,0.199236],[82952.0,0.012055],[82953.0,0.091055]]]
["bitfinex","BTCUSD",1742293768693,[[82975.0,0.253085],[82974.0,0.253084],[82972.0,0.241045],[82971.0,0.090352],[82969.0,0.287252]],[[82976.0,0.31889855],[82979.0,0.01706013],[82984.0,0.24101],[82985.0,0.0089376],[82986.0,0.01205]]]
["bitfinex","BTCUSD",1742293810259,[[82943.0,0.0905],[82942.0,0.254186],[82941.0,0.012056],[82940.0,0.012056],[82939.0,0.2414758]],[[82944.0,0.30890901],[82946.0,0.241121],[82947.0,0.012055],[82948.0,0.36839647],[84989.0,0.0008]]]
["bitfinex","BTCUSD",1742293859998,[[82906.0,0.005338],[82905.0,0.241238],[82904.0,0.241237],[82903.0,0.012062],[82902.0,0.241245]],[[82907.0,1.98236053],[82908.0,0.241232],[82909.0,0.012061],[82910.0,0.253295],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742293911458,[[82894.0,0.243271],[82893.0,0.241272],[82892.0,0.012063],[82891.0,0.012064],[82890.0,0.012064]],[[82895.0,0.3],[82896.0,1.204341],[82897.0,0.241265],[82898.0,0.253323],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742293918558,[[82877.0,0.0013378],[82875.0,0.241324],[82874.0,0.012066],[82873.0,0.253396],[82871.0,0.253403]],[[82878.0,0.825228],[82880.0,0.253377],[82881.0,0.253375],[82882.0,0.03654463],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1742293975249,[[82865.0,0.3353911],[82864.0,0.2537618],[82863.0,0.012068],[82862.0,0.392081],[82861.0,0.000338]],[[82866.0,0.01892086],[82875.0,0.3],[82876.0,0.44064998],[82877.0,0.253387],[82878.0,0.0124032]]]
["bitfinex","BTCUSD",1742294023480,[[82845.0,0.241752],[82844.0,0.241416],[82843.0,0.012071],[82842.0,0.012071],[82841.0,0.253491]],[[82846.0,2.563587],[82848.0,0.241406],[82850.0,0.241402],[82851.0,0.012069],[82852.0,0.253465]]]
["bitfinex","BTCUSD",1742294067570,[[82849.0,0.0001691],[82845.0,0.000338],[82841.0,0.241425],[82833.0,0.241447],[82766.0,0.0001691]],[[82850.0,4.48353833],[82851.0,0.012069],[82852.0,0.241394],[82853.0,0.012069],[82854.0,0.253458]]]
["bitfinex","BTCUSD",1742294103400,[[82849.0,0.2536421],[82848.0,0.318905],[82847.0,0.300473],[82846.0,0.01207],[82845.0,0.012408]],[[82850.0,0.300338],[82857.0,0.253452],[82858.0,0.241381],[82859.0,0.44069798],[82860.0,0.0124062]]]
["bitfinex","BTCUSD",1742294143393,[[82879.0,0.27938],[82878.0,0.241316],[82877.0,0.253386],[82876.0,0.21734],[82875.0,0.0476]],[[82880.0,0.03403748],[82888.0,0.3],[82889.0,0.19932398],[82890.0,0.00894354],[82891.0,0.241283]]]
["bitfinex","BTCUSD",1742294206461,[[82932.0,0.51173488],[82931.0,0.241163],[82929.0,0.012058],[82928.0,0.27848285],[82927.0,0.303233]],[[82933.0,3e-07],[82939.0,0.0003382],[82941.0,0.01430947],[82960.0,0.0088535],[82969.0,0.3]]]
["bitfinex","BTCUSD",1742294259633,[[82988.0,0.380147],[82987.0,0.241],[82986.0,0.241003],[82985.0,0.01205],[82983.0,0.24101]],[[82989.0,0.0008],[82990.0,0.000169],[82991.0,0.01758523],[83000.0,0.2022097],[83011.0,0.0001689]]]
["bitfinex","BTCUSD",1742294319621,[[83056.0,0.0003884],[83053.0,0.240807],[83052.0,0.01204],[83051.0,0.252855],[83050.0,0.01204]],[[83057.0,0.88710072],[83058.0,0.252837],[83059.0,0.0001689],[83060.0,0.27445474],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1742294373770,[[83044.0,0.252877],[83043.0,0.252877],[83042.0,0.240841],[83041.0,0.1264],[83040.0,0.012042]],[[83045.0,0.0005781],[83049.0,0.3],[83050.0,0.20166933],[83052.0,0.00909631],[83056.0,0.240801]]]
["bitfinex","BTCUSD",1742294383468,[[83035.0,0.2542432],[83034.0,0.240862],[83033.0,0.0003382],[83032.0,0.012043],[83031.0,0.252911]],[[83036.0,0.3],[83043.0,0.240841],[83044.0,0.240838],[83045.0,0.21387943],[83047.0,0.4127]]]
["bitfinex","BTCUSD",1742294440387,[[83012.0,0.3344222],[83011.0,0.252975],[83010.0,0.0123838],[83009.0,0.012046],[83008.0,0.252982]],[[83013.0,1.5944],[83018.0,0.240912],[83019.0,0.252958],[83020.0,0.252951],[83038.0,0.005]]]
["bitfinex","BTCUSD",1742294476985,[[83064.0,0.240778],[83063.0,0.240775],[83062.0,0.012039],[83060.0,0.240789],[83059.0,0.012039]],[[83066.0,0.3],[83067.0,0.24077],[83068.0,0.24988018],[83069.0,0.012038],[83070.0,0.252799]]]
["bitfinex","BTCUSD",1742294544900,[[83068.0,0.252804],[83067.0,0.253145],[83066.0,0.012038],[83065.0,0.25281],[83064.0,0.089338]],[[83069.0,0.300169],[83074.0,0.04324645],[83075.0,0.240746],[83077.0,0.252779],[83083.0,0.240723]]]
["bitfinex","BTCUSD",1742294595614,[[83068.0,0.529284],[83067.0,0.240768],[83066.0,0.240771],[83065.0,0.012038],[83063.0,0.26470467]],[[83069.0,0.000169],[83074.0,0.000169],[83091.0,0.540701],[83092.0,0.26180223],[83097.0,0.0001691]]]
["bitfinex","BTCUSD",1742294654449,[[83091.0,0.240699],[83090.0,0.253075],[83089.0,0.01248938],[83086.0,0.012035],[83085.0,0.252749]],[[83092.0,0.40946991],[83093.0,0.863564],[83094.0,0.04629609],[83095.0,0.240858],[83096.0,0.252719]]]
["bitfinex","BTCUSD",1742294663701,[[83078.0,0.00011634],[83068.0,0.000338],[83055.0,0.01204],[83052.0,0.01204],[83049.0,0.2532]],[[83079.0,3.67121802],[83080.0,0.252767],[83081.0,0.240729],[83082.0,0.01887348],[83083.0,0.012036]]]
["bitfinex","BTCUSD",1742294717621,[[83012.0,0.0023382],[83010.0,0.0003378],[83007.0,0.240943],[83006.0,0.25333],[83004.0,0.252997]],[[83013.0,3.54713194],[83014.0,0.3784281],[83015.0,0.240925],[83016.0,0.012045],[83017.0,0.012045]]]
["bitfinex","BTCUSD",1742294791098,[[82999.0,0.012048],[82998.0,0.012048],[82997.0,0.012048],[82995.0,0.240975],[82994.0,0.253029]],[[83000.0,0.52248113],[83001.0,0.13688],[83002.0,0.3],[83003.0,0.240955],[83004.0,0.012047]]]
["bitfinex","BTCUSD",1742294847312,[[82929.0,0.253228],[82928.0,0.241172],[82927.0,0.012058],[82925.0,0.241181],[82924.0,0.30024]],[[82930.0,1.688961],[82932.0,0.01890624],[82936.0,0.24115],[82937.0,0.253204],[82940.0,0.253195]]]
["bitfinex","BTCUSD",1742294903877,[[82931.0,0.253222],[82930.0,0.2413331],[82929.0,0.241164],[82928.0,0.012058],[82926.0,0.012058]],[[82932.0,1.32016612],[82944.0,0.4127],[82954.0,0.64952],[82956.0,0.012054],[82957.0,0.0458]]]
["bitfinex","BTCUSD",1742294945587,[[82987.0,0.25322],[82986.0,0.241003],[82984.0,0.25306],[82982.0,0.01205],[82981.0,0.253064]],[[82988.0,0.305447],[82989.0,0.001],[82992.0,0.540987],[82993.0,0.240986],[82994.0,0.02122727]]]
["bitfinex","BTCUSD",1742294964138,[[82987.0,0.25322],[82986.0,0.241003],[82984.0,0.25306],[82982.0,0.13825],[82981.0,0.253064]],[[82988.0,0.31923287],[82989.0,0.001],[82990.0,0.000169],[82995.0,0.02325223],[82999.0,0.00905709]]]
["bitfinex","BTCUSD",1742295029926,[[83018.0,0.252956],[83017.0,0.253297],[83015.0,0.253304],[83014.0,0.24092],[83012.0,0.094546]],[[83019.0,1.284409],[83022.0,0.0091155],[83023.0,0.02879813],[83024.0,0.24101599],[84924.0,0.00215786]]]
["bitfinex","BTCUSD",1742295084109,[[82977.0,0.0486],[82975.0,0.320433],[82974.0,0.012051],[82971.0,0.253097],[82967.0,0.241059]],[[82981.0,0.241019],[82982.0,0.04910052],[82983.0,0.01205],[82984.0,0.01205],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1742295130877,[[82954.0,0.241097],[82952.0,0.253158],[82951.0,0.241106],[82950.0,0.2412771],[82949.0,0.090455]],[[82955.0,1.65140981],[82958.0,0.1366],[82964.0,0.241068],[82965.0,0.02425653],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742295140359,[[82983.0,0.241012],[82976.0,0.241033],[82975.0,0.012051],[82965.0,0.361593],[82871.0,0.1509691]],[[82987.0,1.5493],[82988.0,0.03917674],[82989.0,0.03596628],[82990.0,0.253044],[82991.0,0.253039]]]
["bitfinex","BTCUSD",1742295207918,[[82980.0,0.3663901],[82979.0,0.241023],[82978.0,0.2532471],[82977.0,0.012051],[82976.0,0.012051]],[[82981.0,1.00132],[82983.0,0.241013],[82984.0,0.2532341],[82985.0,0.02132179],[82986.0,0.1366891]]]
["bitfinex","BTCUSD",1742295266285,[[82996.0,0.260023],[82995.0,0.240978],[82994.0,0.012049],[82993.0,0.012049],[82992.0,0.240986]],[[82997.0,6.7e-07],[83005.0,0.3],[83006.0,0.19884013],[83007.0,0.03545533],[83008.0,0.240941]]]
["bitfinex","BTCUSD",1742295311875,[[82974.0,0.0031691],[82956.0,0.24109],[82955.0,0.241092],[82954.0,0.0123922],[82953.0,0.012055]],[[82975.0,0.63438692],[82976.0,0.253085],[82978.0,0.077],[82979.0,0.389436],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742295368593,[[83007.0,0.000338],[83006.0,0.240946],[83004.0,0.25299],[83003.0,0.012047],[83002.0,0.240955]],[[83008.0,0.40757323],[83009.0,0.240939],[83010.0,0.012046],[83011.0,0.240934],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1742295378062,[[82966.0,0.00012237],[82954.0,0.0003382],[82951.0,0.241106],[82950.0,0.0001691],[82947.0,0.241116]],[[82967.0,1.61836604],[82968.0,0.012052],[82969.0,0.241056],[82970.0,0.389346],[82972.0,0.241045]]]
["bitfinex","BTCUSD",1742295437265,[[82934.0,0.00010278],[82933.0,0.0003382],[82931.0,0.0001691],[82929.0,0.253226],[82926.0,0.241178]],[[82935.0,0.553209],[82936.0,0.24115],[82937.0,0.012057],[82938.0,0.241144],[82940.0,0.012056]]]
["bitfinex","BTCUSD",1742295499533,[[82978.0,0.253078],[82977.0,0.241029],[82975.0,0.241036],[82974.0,0.012051],[82973.0,0.320236]],[[82979.0,0.3],[82982.0,0.241017],[82983.0,0.241018],[82984.0,0.01205],[82988.0,0.19889409]]]
["bitfinex","BTCUSD",1742295548321,[[83009.0,0.252983],[83008.0,0.252985],[83007.0,0.0122159],[83006.0,0.012047],[83005.0,0.252995]],[[83010.0,0.05361147],[83017.0,0.000169],[83022.0,0.300169],[83023.0,0.4127],[83024.0,0.240895]]]
["bitfinex","BTCUSD",1742295613817,[[83019.0,0.005476],[83016.0,0.240916],[83015.0,0.252966],[82987.0,0.1231981],[82982.0,0.025]],[[83020.0,0.2597917],[83021.0,0.252948],[83023.0,0.240899],[83024.0,0.012044],[83027.0,0.25293]]]
["bitfinex","BTCUSD",1742295652234,[[83039.0,0.252892],[83038.0,0.3179258],[83037.0,0.012042],[83036.0,0.252899],[83035.0,0.252901]],[[83040.0,0.04962588],[83046.0,0.3],[83047.0,0.240829],[83050.0,0.01204],[83051.0,0.1358]]]
["bitfinex","BTCUSD",1742295669889,[[83039.0,0.397652],[83038.0,0.814492],[83037.0,0.240855],[83036.0,0.012042],[83035.0,0.000338]],[[83040.0,0.00046015],[83044.0,0.01888014],[83053.0,0.04906231],[83058.0,0.3],[83060.0,0.240792]]]
["bitfinex","BTCUSD",1742295708747,[[83040.0,0.257889],[83039.0,0.241187],[83038.0,0.252889],[83037.0,0.240853],[83036.0,0.012042]],[[83041.0,0.06787566],[83052.0,0.01204],[83054.0,0.31204],[83055.0,0.01204],[83056.0,0.01204]]]
["bitfinex","BTCUSD",1742295772284,[[83012.0,0.00312195],[83004.0,0.24095],[83000.0,0.012048],[82997.0,0.012048],[82971.0,0.03389686]],[[83013.0,0.75552858],[83014.0,0.240924],[83015.0,0.24092],[83016.0,0.012045],[83017.0,0.00906984]]]
["bitfinex","BTCUSD",1742295821449,[[83009.0,0.012046],[83007.0,0.012047],[83005.0,0.13568],[83004.0,0.012047],[82988.0,0.5738]],[[83013.0,0.3],[83016.0,0.012045],[83017.0,0.012045],[83018.0,0.012045],[83022.0,0.2409]]]
["bitfinex","BTCUSD",1742295869037,[[82991.0,0.0073382],[82990.0,0.00081087],[82989.0,0.0003382],[82982.0,0.241015],[82981.0,0.376733]],[[82992.0,0.540987],[82993.0,0.2719251],[82994.0,0.012049],[82995.0,0.012048],[82996.0,0.253026]]]
["bitfinex","BTCUSD",1742295892113,[[82991.0,0.0073382],[82990.0,0.00081087],[82989.0,0.0003382],[82983.0,0.000169],[82979.0,0.286424]],[[82992.0,0.51948249],[82993.0,0.2719251],[82994.0,0.012049],[82995.0,0.012048],[82996.0,0.253026]]]
["bitfinex","BTCUSD",1742295933582,[[82945.0,0.241123],[82943.0,0.012056],[82942.0,0.01263182],[82941.0,0.012056],[82940.0,0.012056]],[[82948.0,0.553169],[82949.0,0.241112],[82950.0,0.241109],[82951.0,0.012055],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742295996494,[[82911.0,0.00108727],[82909.0,0.00300349],[82908.0,0.0003382],[82903.0,0.0794],[82902.0,0.241246]],[[82912.0,0.59515896],[82913.0,0.253278],[82914.0,0.13576],[82915.0,0.241212],[82916.0,0.02107255]]]
["bitfinex","BTCUSD",1742296023286,[[82874.0,0.00557651],[82873.0,0.2415011],[82872.0,0.2415041],[82871.0,0.0809],[82870.0,0.253408]],[[82875.0,0.3],[82876.0,0.241324],[82877.0,0.241323],[82878.0,0.012065],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1742296095435,[[82886.0,0.513779],[82885.0,0.253359],[82884.0,0.012065],[82883.0,0.012065],[82882.0,0.241306]],[[82887.0,0.00074421],[82891.0,0.03091608],[82900.0,0.3003382],[82901.0,0.241257],[82902.0,0.012062]]]
["bitfinex","BTCUSD",1742296105730,[[82886.0,0.214359],[82885.0,0.33026],[82884.0,0.012065],[82883.0,0.241301],[82881.0,0.253371]],[[82887.0,0.30074421],[82891.0,0.03091608],[82900.0,0.0003382],[82906.0,0.2533],[82908.0,0.425714]]]
["bitfinex","BTCUSD",1742296155337,[[82927.0,0.42838],[82926.0,0.241178],[82925.0,0.241181],[82924.0,0.012059],[82922.0,0.241188]],[[82928.0,0.00039716],[82937.0,0.0003384],[82939.0,0.0003384],[82948.0,0.02713547],[82949.0,0.0003384]]]
["bitfinex","BTCUSD",1742296206521,[[82899.0,0.241257],[82898.0,0.253322],[82897.0,0.012063],[82896.0,0.012063],[82895.0,0.253326]],[[82900.0,0.01731],[82901.0,0.3],[82904.0,0.241248],[82905.0,0.253305],[82906.0,0.241237]]]
["bitfinex","BTCUSD",1742296263536,[[82908.0,0.64672703],[82907.0,0.241233],[82905.0,0.012061],[82904.0,0.241242],[82903.0,0.28838229]],[[82909.0,7.9e-07],[82911.0,0.000338],[82914.0,0.01890789],[82928.0,0.000338],[82937.0,0.0003384]]]
["bitfinex","BTCUSD",1742296311182,[[82969.0,0.46572088],[82968.0,0.241055],[82967.0,0.241059],[82966.0,0.012053],[82964.0,0.43374]],[[82970.0,0.00074492],[82983.0,0.0003382],[82989.0,0.0008],[82990.0,0.02936961],[83005.0,0.32135]]]
["bitfinex","BTCUSD",1742296323822,[[82969.0,0.60232003],[82968.0,0.241055],[82967.0,0.241059],[82966.0,0.012053],[82964.0,0.323558]],[[82970.0,0.00016992],[82983.0,0.0003382],[82989.0,0.0008],[82990.0,0.083],[82991.0,0.3]]]
["bitfinex","BTCUSD",1742296396889,[[83028.0,0.252926],[83026.0,0.240887],[83025.0,0.252932],[83024.0,0.240892],[83022.0,0.092045]],[[83030.0,0.03270596],[83031.0,0.01888525],[83033.0,0.24087],[83035.0,0.252907],[83036.0,0.012042]]]
["bitfinex","BTCUSD",1742296417213,[[83028.0,0.252926],[83027.0,0.012044],[83026.0,0.253932],[83025.0,0.25293],[83024.0,0.012044]],[[83029.0,0.01888501],[83034.0,0.376346],[83035.0,0.312043],[83036.0,0.552904],[83039.0,0.4249109]]]
["bitfinex","BTCUSD",1742296472286,[[83025.0,0.0500376],[83024.0,0.240893],[83023.0,0.012044],[83022.0,0.240897],[83021.0,0.0796]],[[83026.0,0.30339189],[83027.0,0.000169],[83029.0,0.012043],[83030.0,0.25292],[83058.0,0.01454085]]]
["bitfinex","BTCUSD",1742296519957,[[82964.0,0.002338],[82953.0,0.241099],[82952.0,0.241102],[82941.0,0.1361778],[82919.0,0.0338825]],[[82965.0,0.553118],[82966.0,0.241065],[82968.0,0.253111],[82969.0,0.012052],[82972.0,0.376847]]]
["bitfinex","BTCUSD",1742296560880,[[82949.0,0.24185472],[82948.0,0.241109],[82947.0,0.012055],[82946.0,0.2414578],[82942.0,0.0003378]],[[82952.0,0.241105],[82954.0,0.012054],[82955.0,0.012054],[82956.0,0.253148],[82971.0,0.485123]]]
["bitfinex","BTCUSD",1742296569845,[[82953.0,0.253155],[82952.0,0.241103],[82951.0,0.088455],[82950.0,0.243109],[82949.0,0.01279972]],[[82954.0,0.7127],[82958.0,0.0001692],[82961.0,0.04743064],[82962.0,0.241076],[82963.0,0.14443424]]]
["bitfinex","BTCUSD",1742296620789,[[82946.0,0.0476],[82941.0,0.082938],[82938.0,0.241143],[82937.0,0.012057],[82931.0,0.012058]],[[82947.0,0.553341],[82948.0,0.241115],[82949.0,0.012055],[82950.0,0.0122242],[82951.0,0.253161]]]
["bitfinex","BTCUSD",1742296675777,[[82924.0,0.000338],[82923.0,0.0003378],[82917.0,0.000338],[82912.0,0.01206],[82911.0,0.0008]],[[82925.0,1.96994],[82926.0,0.241179],[82928.0,0.26284104],[82930.0,0.97481833],[82931.0,0.012058]]]
["bitfinex","BTCUSD",1742296735697,[[82911.0,0.3303521],[82910.0,0.012061],[82909.0,0.253287],[82908.0,0.241227],[82906.0,0.253289]],[[82912.0,0.7160382],[82916.0,0.0003382],[82921.0,0.241193],[82922.0,0.012059],[82923.0,0.241189]]]
["bitfinex","BTCUSD",1742296810449,[[82930.0,0.253225],[82929.0,0.012058],[82928.0,0.253231],[82927.0,0.01210709],[82926.0,0.253236]],[[82931.0,0.002],[82932.0,0.00892242],[82934.0,0.541156],[82935.0,0.424757],[82936.0,0.147497]]]
["bitfinex","BTCUSD",1742296819961,[[82919.0,0.00022776],[82918.0,0.241201],[82917.0,0.241374],[82915.0,0.08986],[82912.0,0.24137518]],[[82920.0,0.3],[82921.0,0.241193],[82923.0,0.012059],[82925.0,0.012059],[82928.0,0.561198]]]
["bitfinex","BTCUSD",1742296875403,[[82959.0,0.241082],[82958.0,0.2534768],[82957.0,0.012054],[82956.0,0.253145],[82954.0,0.012054]],[[82961.0,0.13732],[82962.0,0.241074],[82963.0,0.241071],[82964.0,0.012053],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1742296947759,[[82947.0,0.253172],[82946.0,0.2315128],[82945.0,0.012056],[82944.0,0.012056],[82942.0,0.24113]],[[82948.0,0.45418338],[82952.0,0.4127],[82953.0,0.2411],[82954.0,0.253157],[82955.0,0.241095]]]
["bitfinex","BTCUSD",1742297016587,[[82950.0,0.24185411],[82948.0,0.253169],[82947.0,0.012393],[82946.0,0.012056],[82941.0,0.241133]],[[82951.0,0.32814107],[82953.0,0.253156],[82955.0,0.241097],[82956.0,0.012054],[82957.0,0.328144]]]
["bitfinex","BTCUSD",1742297080058,[[82965.0,0.253118],[82964.0,0.323768],[82963.0,0.0498],[82962.0,0.24141],[82960.0,0.012054]],[[82966.0,0.01889992],[82975.0,0.3],[82979.0,4.066e-05],[82981.0,0.27347613],[82982.0,0.012219]]]
["bitfinex","BTCUSD",1742297088722,[[82966.0,0.335115],[82965.0,0.253116],[82964.0,0.012053],[82963.0,0.012053],[82962.0,0.253462]],[[82967.0,0.01889951],[82973.0,0.002],[82976.0,0.3],[82978.0,0.2625216],[82979.0,0.01209166]]]
["bitfinex","BTCUSD",1742297139087,[[82951.0,0.0784],[82948.0,0.241114],[82947.0,0.000338],[82946.0,0.253175],[82945.0,0.012056]],[[82952.0,0.541103],[82953.0,0.241102],[82954.0,0.012054],[82955.0,0.241094],[82957.0,0.02407782]]]
["bitfinex","BTCUSD",1742297197780,[[82952.0,0.253158],[82951.0,0.335261],[82950.0,0.238109],[82949.0,0.061855],[82948.0,0.253169]],[[82953.0,0.57444],[82956.0,0.1273216],[82957.0,0.02492248],[82958.0,0.01454085],[82977.0,0.649494]]]
["bitfinex","BTCUSD",1742297253681,[[82931.0,0.02568963],[82926.0,0.000169],[82922.0,0.241189],[82921.0,0.24153],[82920.0,0.012059]],[[82932.0,1.56775985],[82933.0,0.241158],[82935.0,0.26218382],[82936.0,0.253208],[82937.0,0.650817]]]
["bitfinex","BTCUSD",1742297324007,[[82913.0,0.00016962],[82912.0,0.00015818],[82911.0,0.0009691],[82905.0,0.241569],[82902.0,0.241248]],[[82914.0,0.553273],[82915.0,0.241211],[82916.0,0.241207],[82917.0,0.01206],[82918.0,0.253262]]]
["bitfinex","BTCUSD",1742297334616,[[82920.0,0.247255],[82919.0,0.241198],[82918.0,0.241201],[82917.0,0.01206],[82915.0,0.25327]],[[82921.0,0.0047782],[82922.0,0.0003382],[82924.0,0.32404773],[82925.0,0.26644625],[82926.0,0.24118]]]
["bitfinex","BTCUSD",1742297397513,[[82913.0,0.00116962],[82912.0,0.00015818],[82911.0,0.0009691],[82906.0,0.241235],[82905.0,0.139399]],[[82914.0,0.56781385],[82915.0,0.241211],[82916.0,0.241207],[82917.0,0.01206],[82918.0,0.253263]]]
["bitfinex","BTCUSD",1742297447676,[[82904.0,0.280304],[82903.0,0.241244],[82901.0,0.012062],[82900.0,0.253316],[82899.0,0.317654]],[[82905.0,0.32783374],[82906.0,0.70984],[82909.0,0.1273216],[82911.0,0.241227],[82912.0,0.253285]]]
["bitfinex","BTCUSD",1742297510888,[[82909.0,1.720397],[82908.0,0.253291],[82907.0,0.253293],[82906.0,0.012061],[82901.0,0.0452]],[[82910.0,0.333454],[82913.0,0.376257],[82914.0,0.1393816],[82915.0,0.01206],[82916.0,0.24121]]]
["bitfinex","BTCUSD",1742297542404,[[82894.0,1.503],[82890.0,0.241281],[82889.0,0.012064],[82888.0,0.253351],[82886.0,0.2413327]],[[82895.0,0.29598386],[82896.0,0.241266],[82897.0,0.553326],[82898.0,0.012063],[82899.0,0.03600824]]]
["bitfinex","BTCUSD",1742297601556,[[82849.0,0.253472],[82848.0,0.253473],[82847.0,0.01207],[82845.0,0.241408],[82844.0,0.253485]],[[82850.0,0.6837],[82851.0,0.2624016],[82853.0,0.00900615],[82855.0,0.02414113],[82856.0,0.253451]]]
["bitfinex","BTCUSD",1742297613807,[[82849.0,1.778472],[82848.0,0.253473],[82847.0,0.13907],[82845.0,0.241408],[82844.0,0.253485]],[[82850.0,0.0003384],[82853.0,0.00900615],[82855.0,0.57508],[82856.0,0.00068],[82862.0,0.241366]]]
["bitfinex","BTCUSD",1742297672002,[[82836.0,1.42071998],[82835.0,0.000169],[82834.0,0.241444],[82832.0,0.253519],[82831.0,0.012872]],[[82837.0,1.543438],[82838.0,0.253506],[82839.0,0.16296608],[82840.0,0.253502],[82844.0,0.24142]]]
["bitfinex","BTCUSD",1742297717220,[[82845.0,1.754481],[82844.0,0.01207],[82843.0,0.253488],[82840.0,0.253497],[82839.0,0.241427]],[[82846.0,0.31892841],[82848.0,0.135],[82860.0,0.28131348],[82864.0,0.36178841],[82868.0,0.1273216]]]
["bitfinex","BTCUSD",1742297781975,[[82906.0,0.253298],[82905.0,0.253298],[82904.0,0.241237],[82903.0,0.012062],[82901.0,0.241251]],[[82907.0,0.3],[82913.0,0.26747182],[82914.0,0.60974941],[82919.0,0.45228],[82966.0,0.175]]]
["bitfinex","BTCUSD",1742297827969,[[82878.0,1.5],[82877.0,0.241321],[82876.0,0.014066],[82875.0,0.25339],[82874.0,0.241329]],[[82879.0,0.3],[82880.0,0.376234],[82881.0,0.24131],[82882.0,0.012065],[82884.0,0.253706]]]
["bitfinex","BTCUSD",1742297841914,[[82879.0,0.000169],[82877.0,0.241321],[82876.0,0.253385],[82875.0,0.012066],[82874.0,1.753396]],[[82880.0,1.541312],[82881.0,0.253375],[82882.0,0.012065],[82883.0,0.253374],[82884.0,0.000338]]]
["bitfinex","BTCUSD",1742297924297,[[82839.0,1.52712204],[82836.0,0.24144],[82835.0,0.012072],[82832.0,0.299822],[82404.0,60.0]],[[82840.0,0.541429],[82841.0,0.22222858],[82843.0,0.146991],[82844.0,0.24142],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1742297943159,[[82839.0,1.49845112],[82837.0,0.241436],[82836.0,0.241438],[82835.0,0.012072],[82834.0,0.25351]],[[82840.0,0.64755216],[82841.0,0.253498],[82843.0,0.253492],[82844.0,0.58723],[82845.0,0.241416]]]
["bitfinex","BTCUSD",1742297993653,[[82807.0,1.500169],[82804.0,0.241531],[82803.0,0.012076],[82802.0,0.253614],[82801.0,0.253619]],[[82808.0,1.553598],[82809.0,0.241519],[82810.0,0.241517],[82811.0,0.094475],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1742298066474,[[82800.0,0.0086472],[82799.0,0.0001689],[82798.0,0.0001688],[82797.0,8e-05],[82796.0,0.0001689]],[[82801.0,2.88832721],[82802.0,0.24154],[82804.0,0.25361],[82805.0,0.012076],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1742298077918,[[82781.0,1.62654624],[82778.0,0.241609],[82777.0,0.01535642],[82776.0,0.241613],[82775.0,0.01208]],[[82782.0,1.10145764],[82783.0,0.241596],[82784.0,0.00351122],[82785.0,0.25367],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1742298127366,[[82769.0,1.80401762],[82768.0,0.012473],[82767.0,0.241641],[82766.0,0.253725],[82764.0,0.00271763]],[[82770.0,0.0003384],[82780.0,0.1998066],[82795.0,0.24156],[82796.0,0.147077],[82819.0,0.06033807]]]
["bitfinex","BTCUSD",1742298193676,[[82786.0,0.00240788],[82777.0,0.253692],[82775.0,0.253697],[82773.0,0.241622],[82747.0,0.005]],[[82787.0,0.628862],[82788.0,0.241581],[82789.0,0.012078],[82790.0,0.241575],[82792.0,0.253649]]]
["bitfinex","BTCUSD",1742298261699,[[82769.0,1.49421034],[82768.0,0.012473],[82765.0,0.241646],[82764.0,0.00271763],[82763.0,0.241652]],[[82770.0,1.27445485],[82771.0,0.241631],[82773.0,0.253705],[82774.0,0.241621],[82775.0,0.63103887]]]
["bitfinex","BTCUSD",1742298318974,[[82769.0,1.823886],[82768.0,0.25411],[82767.0,0.253722],[82766.0,0.012082],[82765.0,0.0497]],[[82770.0,0.31928366],[82773.0,0.57564],[82775.0,0.000338],[82776.0,0.13492],[84930.0,0.01]]]
["bitfinex","BTCUSD",1742298350046,[[82788.0,0.253828],[82787.0,0.253662],[82786.0,0.253665],[82785.0,0.241588],[82783.0,0.012079]],[[82789.0,0.15412016],[82791.0,0.57548],[82796.0,0.0755],[82801.0,0.2418822],[82802.0,0.253622]]]
["bitfinex","BTCUSD",1742298399795,[[82857.0,0.001],[82853.0,0.0251688],[82846.0,0.24141],[82845.0,0.241412],[82844.0,0.01207]],[[82858.0,1.26798485],[82859.0,0.241375],[82860.0,0.24137],[82861.0,0.26403104],[82862.0,0.147126]]]
["bitfinex","BTCUSD",1742298438730,[[82822.0,0.253555],[82821.0,0.012074],[82820.0,0.094074],[82810.0,0.365443],[82793.0,0.005]],[[82828.0,0.44101929],[82829.0,0.012073],[82830.0,0.24146],[82832.0,0.012072],[82834.0,0.03631525]]]
["bitfinex","BTCUSD",1742298486436,[[82820.0,1.465338],[82815.0,0.048969],[81395.0,0.01816298]],[[82821.0,0.241484],[82822.0,0.253895],[82823.0,0.012073],[82824.0,0.012073],[82825.0,0.253546]]]
["bitfinex","BTCUSD",1742298536915,[[82791.0,1.5593],[82788.0,0.241748],[82787.0,0.253662],[82785.0,0.241587],[81351.0,0.0008]],[[82792.0,1.554527],[82793.0,0.253644],[82794.0,0.241565],[82796.0,0.012077],[82798.0,0.241553]]]
["bitfinex","BTCUSD",1742298591297,[[82800.0,1.890622],[82799.0,0.376587],[82798.0,0.241551],[82797.0,0.012077],[82796.0,0.241557]],[[82801.0,0.00039206],[82818.0,0.5754],[82820.0,0.135338],[82828.0,0.000338],[85000.0,1.41181588]]]
["bitfinex","BTCUSD",1742298603363,[[82817.0,1.501],[82810.0,0.012075],[82800.0,0.0493],[82791.0,0.11957503],[82787.0,0.02380038]],[[82818.0,1.253567],[82820.0,0.27965238],[82821.0,0.012074],[82822.0,0.253894],[82824.0,0.03057038]]]
["bitfinex","BTCUSD",1742298643518,[[82788.0,5.406e-05],[82787.0,0.0468],[82786.0,0.241755],[82784.0,0.25367],[82778.0,0.241608]],[[82790.0,0.241576],[82791.0,0.241572],[82792.0,0.012078],[82793.0,0.012078],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1742298697640,[[82764.0,0.24165],[82763.0,1.73771103],[82762.0,0.058982],[82761.0,0.012082],[82760.0,0.0122519]],[[82767.0,0.241642],[82768.0,0.241639],[82771.0,0.575938],[82774.0,0.241624],[82791.0,0.471516]]]
["bitfinex","BTCUSD",1742298763707,[[82771.0,0.24163],[82770.0,0.241633],[82768.0,0.09345],[82767.0,0.253722],[82766.0,0.012082]],[[82773.0,0.001],[82774.0,0.241622],[82775.0,0.01208],[82776.0,0.241616],[82777.0,0.58772]]]
["bitfinex","BTCUSD",1742298810001,[[82766.0,0.241643],[82765.0,0.241642],[82764.0,0.012082],[82763.0,0.241652],[82762.0,0.012082]],[[82767.0,1.0],[82769.0,0.241641],[82770.0,0.46388877],[82771.0,0.424781],[82772.0,0.253708]]]
["bitfinex","BTCUSD",1742298818980,[[82729.0,0.012087],[82727.0,0.0821],[82726.0,0.012088],[82725.0,0.012088],[82723.0,0.012088]],[[82736.0,1.0],[82737.0,0.012086],[82747.0,0.012085],[82753.0,0.0787],[82756.0,0.57568]]]
["bitfinex","BTCUSD",1742298859180,[[82729.0,0.256009],[82728.0,0.241755],[82726.0,0.253847],[82725.0,0.253847],[82722.0,0.095188]],[[82730.0,0.01929249],[82736.0,0.241734],[82741.0,0.2],[82744.0,0.241711],[82748.0,0.1360991]]]
["bitfinex","BTCUSD",1742298907302,[[82758.0,0.248751],[82757.0,0.253753],[82756.0,0.088183],[82755.0,0.012083],[82754.0,0.253764]],[[82759.0,0.02628778],[82764.0,0.241652],[82765.0,0.241653],[82766.0,0.012082],[82767.0,0.241642]]]
["bitfinex","BTCUSD",1742298960167,[[82776.0,2.0233328],[82774.0,0.24162],[82773.0,0.012081],[82772.0,0.253707],[82771.0,0.25371]],[[82777.0,0.0192834],[82778.0,0.0001689],[82791.0,0.000338],[82799.0,0.321349],[82801.0,0.241543]]]
["bitfinex","BTCUSD",1742299015417,[[82768.0,1.49450304],[82767.0,0.253724],[82765.0,0.253729],[82763.0,0.253735],[82761.0,0.146882]],[[82769.0,0.0189455],[82772.0,0.241627],[82773.0,0.241627],[82777.0,0.241614],[82781.0,0.253682]]]
["bitfinex","BTCUSD",1742299034133,[[82786.0,1.891765],[82785.0,0.253668],[82784.0,0.012417],[82783.0,0.253668],[82773.0,0.367435]],[[82787.0,0.001169],[82794.0,0.000169],[82807.0,0.253603],[82808.0,0.012076],[83270.0,60.0]]]
["bitfinex","BTCUSD",1742299077171,[[82825.0,0.002],[82822.0,0.241481],[82821.0,0.012074],[82820.0,0.253559],[82818.0,0.241491]],[[82826.0,0.24147],[82827.0,0.241468],[82828.0,0.012073],[82829.0,0.012073],[82830.0,0.253532]]]
["bitfinex","BTCUSD",1742299114117,[[82820.0,0.0003378],[82800.0,0.241543],[82799.0,0.299025],[82797.0,0.241553],[82793.0,0.241564]],[[82821.0,4.95237376],[82823.0,0.241478],[82824.0,0.253548],[82825.0,0.253551],[82826.0,0.081073]]]
["bitfinex","BTCUSD",1742299162025,[[82838.0,0.335906],[82837.0,0.301108],[82836.0,0.24144],[82834.0,0.012072],[82831.0,0.253525]],[[82839.0,0.18892],[82844.0,0.2],[82848.0,0.57532],[82849.0,0.03900089],[82856.0,0.09944591]]]
["bitfinex","BTCUSD",1742299210715,[[82768.0,0.000338],[82761.0,0.0003378],[82757.0,0.0487],[82754.0,0.2420148],[82738.0,0.362587]],[[82769.0,3.92625076],[82770.0,0.241634],[82772.0,0.253708],[82773.0,0.390425],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742299218384,[[82768.0,0.126838],[82767.0,0.241641],[82766.0,0.253726],[82765.0,0.012082],[82762.0,0.012082]],[[82770.0,3.616616],[82771.0,0.28300791],[82772.0,0.24163],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1742299270654,[[82751.0,0.241684],[82750.0,0.25377],[82749.0,1.741694],[82748.0,0.05622003]],[[82754.0,2.513866],[82755.0,0.04137691],[82756.0,0.241682],[82758.0,0.388554],[82760.0,0.0122522]]]
["bitfinex","BTCUSD",1742299307671,[[82860.0,0.09063485],[82859.0,0.253441],[82858.0,0.241373],[82857.0,0.241377],[82856.0,0.012069]],[[82861.0,3.9e-07],[82869.0,0.0008],[82888.0,0.0001691],[82889.0,0.57548],[82899.0,0.4127]]]
["bitfinex","BTCUSD",1742299361241,[[82874.0,0.24733],[82873.0,0.253399],[82871.0,0.253404],[82870.0,0.012067],[82867.0,0.241348]],[[82875.0,1.63688556],[82878.0,0.241318],[82880.0,0.25338],[82881.0,0.012065],[82882.0,0.241307]]]
["bitfinex","BTCUSD",1742299386716,[[82882.0,0.253371],[82881.0,0.241309],[82880.0,0.012065],[82878.0,0.241318],[82875.0,0.336291]],[[82883.0,1.664064],[82884.0,0.01892088],[82888.0,0.0001691],[82889.0,0.57504],[82890.0,0.241283]]]
["bitfinex","BTCUSD",1742299433303,[[82880.0,0.2236488],[82879.0,0.012065],[82878.0,0.25338],[82877.0,0.24132],[81359.0,0.012473]],[[82881.0,0.718028],[82883.0,0.241306],[82884.0,0.26022086],[82886.0,0.253359],[82913.0,0.09698438]]]
["bitfinex","BTCUSD",1742299442107,[[82875.0,0.000338],[82874.0,0.000338],[82853.0,0.012407],[82852.0,0.012069]],[[82876.0,2.86595785],[82878.0,0.241318],[82879.0,0.012065],[82880.0,0.241312],[82886.0,0.017064]]]
["bitfinex","BTCUSD",1742299481557,[[82842.0,0.253494],[82841.0,0.012071],[82840.0,0.241428],[82839.0,0.24143],[82838.0,0.012071]],[[82843.0,2.395464],[82844.0,0.004],[82845.0,0.01892865],[82848.0,0.241411],[82849.0,0.01207]]]
["bitfinex","BTCUSD",1742299527047,[[82860.0,0.253438],[82859.0,0.253441],[82858.0,0.241376],[82856.0,0.253451],[82854.0,0.012069]],[[82861.0,0.01892581],[82864.0,0.00012219],[82866.0,0.3],[82870.0,0.2025515],[82873.0,0.241335]]]
["bitfinex","BTCUSD",1742299584330,[[82874.0,0.0053378],[82872.0,0.241333],[82871.0,0.241337],[82870.0,0.012067],[82869.0,0.012067]],[[82875.0,1.86331603],[82877.0,0.253387],[82880.0,0.0122339],[82881.0,0.241311],[82884.0,0.241303]]]
["bitfinex","BTCUSD",1742299631718,[[82868.0,0.005338],[82866.0,0.000338],[82861.0,0.241704],[82859.0,0.012068],[82857.0,0.241379]],[[82869.0,2.07935391],[82870.0,0.241342],[82871.0,0.241339],[82872.0,0.012066],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1742299665566,[[82822.0,1.75384619],[82821.0,0.253558],[82820.0,0.0124118],[82819.0,0.241481],[82818.0,0.012074]],[[82823.0,0.31893136],[82827.0,0.241467],[82829.0,0.241463],[82830.0,0.241463],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742299690154,[[82842.0,0.253494],[82841.0,0.241425],[82840.0,0.241428],[82839.0,0.012071],[82836.0,0.012072]],[[82843.0,1.034698],[82854.0,0.13484],[82858.0,0.26561334],[82859.0,0.316474],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1742299732573,[[82784.0,2.14142603],[82783.0,0.241594],[82782.0,0.29129328],[82781.0,0.01208],[82778.0,0.01208]],[[82785.0,0.00100005],[82814.0,0.241506],[82816.0,0.012074],[82817.0,0.3],[82818.0,0.27888553]]]
["bitfinex","BTCUSD",1742299776493,[[82774.0,0.00029125],[82757.0,0.241671],[82756.0,0.012083],[82755.0,0.241674],[82754.0,0.253762]],[[82775.0,2.62790185],[82776.0,0.241616],[82777.0,0.817133],[82778.0,0.01208],[82780.0,0.241607]]]
["bitfinex","BTCUSD",1742299821629,[[82729.0,0.2540682],[82728.0,0.241753],[82726.0,0.253848],[82725.0,0.012088],[82724.0,0.241767]],[[82730.0,0.60506],[82734.0,0.13492],[82735.0,0.241735],[82739.0,0.01454085]]]
["bitfinex","BTCUSD",1742299829462,[[82729.0,0.0002282],[82725.0,0.241764],[82723.0,0.012088],[82722.0,0.0805691],[82719.0,0.253871]],[[82730.0,1.2163942],[82733.0,0.253829],[82734.0,0.012086],[82735.0,0.012086],[82736.0,0.587926]]]
["bitfinex","BTCUSD",1742299871964,[[82736.0,0.241732],[82735.0,0.253818],[82733.0,0.241741],[82732.0,0.012087],[82731.0,0.012087]],[[82737.0,0.875508],[82740.0,0.253808],[82741.0,0.012085],[82742.0,0.253801],[82744.0,0.67896026]]]
["bitfinex","BTCUSD",1742299931330,[[82716.0,1.757049],[82715.0,0.012089],[82714.0,0.388805],[82713.0,0.2540522],[82712.0,0.01209]],[[82717.0,0.3000004],[82727.0,0.24176],[82730.0,0.21527283],[82733.0,0.241743],[82863.0,0.5]]]
["bitfinex","BTCUSD",1742299980489,[[82730.0,1.755837],[82729.0,0.241753],[82728.0,0.299012],[82726.0,0.317259],[82725.0,0.012088]],[[82731.0,0.000338],[82739.0,0.3],[82740.0,0.40637166],[82747.0,0.241702],[82755.0,0.318877]]]
["bitfinex","BTCUSD",1742300040571,[[82726.0,1.4856292],[82725.0,0.241764],[82724.0,0.241765],[82723.0,0.012257],[82722.0,0.241772]],[[82727.0,0.644106],[82728.0,0.241757],[82730.0,0.24175],[82732.0,0.241747],[82733.0,0.012087]]]
["bitfinex","BTCUSD",1742300048977,[[82736.0,0.331518],[82735.0,0.0479],[82734.0,0.253823],[82733.0,0.253824],[82732.0,0.13488]],[[82737.0,0.00037877],[82745.0,0.3],[82746.0,0.20317488],[82749.0,0.817375],[82750.0,0.241692]]]
["bitfinex","BTCUSD",1742300100785,[[82768.0,1.4811689],[82762.0,0.241655],[82761.0,0.0001689],[82758.0,0.146883],[82757.0,0.012083]],[[82769.0,1.014167],[82770.0,0.241634],[82771.0,0.012081],[82772.0,0.012081],[82773.0,0.241624]]]
["bitfinex","BTCUSD",1742300142929,[[82721.0,0.04758856],[82716.0,0.000169],[82714.0,1.753885],[82713.0,0.2540492],[81320.0,0.00113622]],[[82722.0,0.937465],[82723.0,0.253859],[82724.0,0.012088],[82725.0,0.012088],[82726.0,0.25385]]]
["bitfinex","BTCUSD",1742300198385,[[82721.0,1.79862156],[82720.0,0.330966],[82719.0,0.012089],[82718.0,0.241783],[82717.0,0.012089]],[[82722.0,0.26459205],[82727.0,0.57592],[82728.0,0.241756],[82729.0,0.241753],[82730.0,0.012087]]]
["bitfinex","BTCUSD",1742300242733,[[82786.0,0.241585],[82785.0,0.012079],[82784.0,0.253669],[82782.0,0.241596],[82781.0,0.01208]],[[82789.0,0.241578],[82791.0,0.241574],[82794.0,0.00040788],[82798.0,0.25363],[84910.0,0.0005]]]
["bitfinex","BTCUSD",1742300312231,[[82827.0,0.240467],[82826.0,0.012073],[82825.0,0.012073],[82824.0,0.253548],[82798.0,0.3]],[[82829.0,0.02093324],[82832.0,0.2536938],[82833.0,0.00012227],[82834.0,0.253521],[82860.0,0.0604179]]]
["bitfinex","BTCUSD",1742300318349,[[82826.0,0.24047],[82825.0,0.241467],[82824.0,0.012073],[82823.0,0.012073],[82821.0,0.253555]],[[82829.0,0.26139424],[82830.0,0.253535],[82835.0,0.241446],[82849.0,0.711906],[84930.0,0.01]]]
["bitfinex","BTCUSD",1742300373047,[[82841.0,0.003],[82834.0,0.241446],[82833.0,0.000338],[82832.0,0.012072],[82831.0,0.012072]],[[82842.0,0.541423],[82843.0,0.253493],[82845.0,0.241416],[82846.0,0.01207],[82848.0,0.332576]]]
["bitfinex","BTCUSD",1742300422674,[[82845.0,0.004],[82842.0,0.000338],[82841.0,0.241425],[82838.0,0.253838],[82837.0,0.012071]],[[82846.0,1.541411],[82847.0,0.241411],[82849.0,0.01207],[82850.0,0.1986497],[82851.0,0.253469]]]
["bitfinex","BTCUSD",1742300466250,[[82874.0,0.243462],[82873.0,0.241332],[82872.0,0.241335],[82871.0,0.012066],[82869.0,0.241342]],[[82875.0,0.64152467],[82883.0,0.241304],[82884.0,0.376381],[82885.0,0.43930485],[82887.0,0.253356]]]
["bitfinex","BTCUSD",1742300509802,[[82834.0,0.377776],[82833.0,1.741448],[82832.0,0.24145],[82831.0,0.012072],[82829.0,0.241459]],[[82835.0,0.00800829],[82839.0,0.541434],[82840.0,0.241431],[82842.0,0.241424],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1742300519112,[[82842.0,0.253494],[82841.0,0.253496],[82840.0,0.0829],[82839.0,0.253503],[82836.0,0.239512]],[[82843.0,0.00799396],[82847.0,0.000169],[82854.0,0.02388294],[84930.0,0.01],[84949.0,0.0008]]]
["bitfinex","BTCUSD",1742300570282,[[82896.0,0.241266],[82895.0,0.253332],[82894.0,0.012063],[82893.0,0.012063],[82892.0,0.25334]],[[82897.0,0.012943],[82899.0,0.3],[82900.0,0.241263],[82901.0,0.253313],[82903.0,0.2414139]]]
["bitfinex","BTCUSD",1742300616613,[[82948.0,0.466849],[82947.0,0.241117],[82946.0,0.24112],[82945.0,0.012056],[82943.0,0.241126]],[[82949.0,8e-07],[82961.0,0.3],[82962.0,0.241075],[82963.0,1.0],[82964.0,0.312053]]]
["bitfinex","BTCUSD",1742300666555,[[82954.0,0.258151],[82953.0,0.253155],[82952.0,0.012055],[82951.0,0.253158],[82950.0,0.012055]],[[82955.0,0.01902511],[82964.0,0.3],[82967.0,0.241061],[82968.0,0.012052],[82969.0,0.012052]]]
["bitfinex","BTCUSD",1742300705873,[[82937.0,0.00012189],[82931.0,0.1386],[82927.0,0.012058],[82926.0,0.0123954],[82923.0,0.0476]],[[82938.0,0.3],[82939.0,0.241141],[82940.0,0.0069699],[82941.0,0.253191],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742300714134,[[82937.0,0.00012189],[82923.0,0.379584],[82919.0,0.0859376],[82908.0,0.482461]],[[82938.0,1.51714224],[82939.0,0.241143],[82940.0,0.018836],[82941.0,0.253193],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742300753450,[[82876.0,0.0811],[82874.0,0.241329],[82873.0,0.253393],[82872.0,0.012066],[82871.0,0.0132034]],[[82877.0,1.26690678],[82878.0,0.241318],[82879.0,0.012065],[82880.0,0.012065],[82881.0,0.241309]]]
["bitfinex","BTCUSD",1742300808038,[[82916.0,2.00284203],[82915.0,0.241209],[82913.0,0.01206],[82912.0,0.241219],[82910.0,0.012061]],[[82917.0,0.01920172],[82937.0,0.4127],[82967.0,0.0251691]]]
["bitfinex","BTCUSD",1742300854034,[[82907.0,0.00046055],[82905.0,0.0123996],[82903.0,0.253302],[82901.0,0.012062],[82897.0,0.24126]],[[82908.0,0.32457804],[82910.0,0.241226],[82911.0,0.241223],[82912.0,0.01206],[82913.0,0.01206]]]
["bitfinex","BTCUSD",1742300899506,[[82889.0,1.74128],[82887.0,0.253355],[82856.0,0.01954085],[82854.0,0.0253382],[81433.0,0.0008]],[[82892.0,0.241278],[82893.0,0.241275],[82894.0,0.012063],[82895.0,0.27224897],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742300908362,[[82878.0,0.00046054],[82877.0,0.241318],[82876.0,1.512066],[82875.0,0.253387],[82873.0,0.092266]],[[82880.0,0.241315],[82881.0,0.012065],[82882.0,0.253372],[82883.0,0.012065],[82884.0,0.253366]]]
["bitfinex","BTCUSD",1742300967458,[[82833.0,0.00012861],[82831.0,0.0008],[82826.0,0.320969],[82825.0,0.0614112]],[[82834.0,0.26826753],[82835.0,0.241444],[82837.0,0.253509],[82838.0,0.253506],[82839.0,0.587111]]]
["bitfinex","BTCUSD",1742300998434,[[82824.0,0.0001691],[82822.0,0.00012227],[82815.0,0.241501],[82814.0,0.012075],[82781.0,0.025]],[[82825.0,1.253545],[82826.0,0.253543],[82827.0,0.75763623],[82828.0,0.012073],[82829.0,0.253542]]]
["bitfinex","BTCUSD",1742301044139,[[82759.0,0.04512237],[82758.0,0.0775],[82751.0,0.13508],[82747.0,0.012085],[82746.0,1.5]],[[82760.0,1.253745],[82761.0,0.24166],[82763.0,0.253735],[82765.0,0.24165],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1742301084573,[[82748.0,0.514861],[82747.0,0.253785],[82746.0,0.012085],[82745.0,0.253791],[82744.0,0.012085]],[[82749.0,0.17459001],[82760.0,0.00176],[82764.0,0.57576],[82766.0,0.241646],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1742301131817,[[82736.0,0.002],[82735.0,1.502],[82728.0,0.253842],[82726.0,0.21178],[82702.0,0.025]],[[82737.0,1.27276737],[82738.0,0.253815],[82740.0,0.012086],[82741.0,0.24172],[82744.0,0.088285]]]
["bitfinex","BTCUSD",1742301141818,[[82743.0,0.24171],[82742.0,0.24171],[82741.0,0.253802],[82740.0,0.012086],[82737.0,0.012086]],[[82745.0,1.241707],[82746.0,0.241704],[82749.0,0.241697],[82754.0,0.376762],[82774.0,0.025]]]
["bitfinex","BTCUSD",1742301177586,[[82721.0,0.03186978],[82716.0,0.24179],[82715.0,0.253882],[82714.0,1.560958],[82713.0,0.2419661]],[[82722.0,1.27281742],[82724.0,0.253857],[82726.0,0.241763],[82727.0,0.253849],[82730.0,0.147207]]]
["bitfinex","BTCUSD",1742301227525,[[82711.0,0.43477403],[82709.0,0.0125387],[82688.0,0.321264],[82687.0,0.061393],[82686.0,0.012093]],[[82712.0,2.16552376],[82714.0,0.253886],[82715.0,0.253883],[82716.0,0.241791],[82718.0,0.012089]]]
["bitfinex","BTCUSD",1742301263432,[[82742.0,0.255969],[82739.0,0.253807],[82738.0,0.241721],[82737.0,0.13756],[82736.0,0.012086]],[[82743.0,1.31941138],[82762.0,0.253741],[82763.0,0.012082],[82765.0,0.012082],[82766.0,0.241646]]]
["bitfinex","BTCUSD",1742301311615,[[82660.0,0.25405],[82659.0,0.012266],[82658.0,0.012098],[82650.0,0.362973],[82635.0,0.005]],[[82661.0,0.44177097],[82671.0,0.241924],[82672.0,0.57604],[82673.0,0.012095],[82674.0,0.012095]]]
["bitfinex","BTCUSD",1742301320991,[[82659.0,1e-06],[82647.0,0.000169],[82646.0,0.000169],[82643.0,0.001],[82638.0,0.000169]],[[82660.0,1.74155856],[82662.0,0.241949],[82663.0,0.254046],[82664.0,0.012097],[82666.0,0.241938]]]
["bitfinex","BTCUSD",1742301365608,[[82706.0,0.25391],[82705.0,1.512091],[82704.0,0.24194641],[82703.0,0.012091],[82702.0,0.24183]],[[82707.0,0.4385],[82708.0,0.01895826],[82713.0,0.241802],[82715.0,0.012089],[82716.0,0.253881]]]
["bitfinex","BTCUSD",1742301410505,[[82684.0,1.7541471],[82683.0,0.379407],[82682.0,0.253984],[82681.0,0.253987],[82680.0,0.012094]],[[82685.0,0.01896372],[82690.0,0.3],[82693.0,0.24186],[82695.0,0.253946],[84844.0,0.002]]]
["bitfinex","BTCUSD",1742301457360,[[82643.0,0.2542731],[82642.0,0.254105],[82641.0,0.0121],[82639.0,0.254114],[82637.0,0.24202]],[[82644.0,0.9328],[82650.0,0.0003382],[82653.0,0.241976],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1742301502773,[[82644.0,1.7542701],[82643.0,0.2542721],[82642.0,0.0121],[82641.0,0.0121],[82640.0,0.378532]],[[82645.0,0.3],[82648.0,0.241992],[82649.0,0.254086],[82650.0,0.0003382],[82652.0,0.012098]]]
["bitfinex","BTCUSD",1742301512156,[[82644.0,1.8912851],[82643.0,0.2542721],[82642.0,0.0121],[82641.0,0.0121],[82640.0,0.242012]],[[82645.0,0.3],[82650.0,0.0003382],[82655.0,0.241971],[82657.0,0.012098],[82658.0,0.254064]]]
["bitfinex","BTCUSD",1742301561628,[[82683.0,2.56961765],[82682.0,0.241889],[82681.0,0.241893],[82680.0,0.012094],[82678.0,0.818139]],[[82684.0,1e-07],[82701.0,0.000338],[82705.0,0.0003382],[82728.0,0.000338],[82729.0,0.000338]]]
["bitfinex","BTCUSD",1742301610186,[[82729.0,0.25384],[82727.0,0.241759],[82726.0,0.012088],[82724.0,0.241765],[82723.0,0.012088]],[[82731.0,0.3001224],[82733.0,0.02516991],[82738.0,0.241729],[82741.0,0.241718],[82758.0,0.03012899]]]
["bitfinex","BTCUSD",1742301663497,[[82741.0,1.37285457],[82729.0,0.241752],[82727.0,0.012087],[82711.0,0.48361],[82709.0,0.005]],[[82742.0,0.5539689],[82743.0,0.256016],[82744.0,0.012085],[82745.0,0.012085],[82746.0,0.241703]]]
["bitfinex","BTCUSD",1742301704456,[[82720.0,1.7421168],[82719.0,0.241781],[82718.0,0.012089],[82717.0,0.012089],[82716.0,0.253877]],[[82721.0,0.3],[82723.0,0.24177],[82724.0,0.25386],[82725.0,0.241766],[82728.0,0.012087]]]
["bitfinex","BTCUSD",1742301714501,[[82740.0,1.728807],[82739.0,0.253809],[82737.0,0.253815],[82736.0,0.136086],[82735.0,0.012086]],[[82741.0,0.3],[82742.0,0.0001689],[82743.0,0.000338],[82746.0,0.3967],[82748.0,0.012084]]]
["bitfinex","BTCUSD",1742301766339,[[82718.0,1.4376758],[82708.0,0.241812],[82706.0,0.094291],[82705.0,0.012091],[82704.0,0.012091]],[[82719.0,1.672584],[82721.0,0.6588089],[82722.0,0.241774],[82723.0,0.241771],[82725.0,0.0462]]]
["bitfinex","BTCUSD",1742301816408,[[82763.0,2.00502548],[82762.0,0.2419938],[82761.0,0.012082],[82760.0,0.012083],[82759.0,0.253747]],[[82764.0,0.0001689],[82767.0,0.0003378],[82777.0,0.43532],[82778.0,0.59959289],[82787.0,0.241584]]]
["bitfinex","BTCUSD",1742301872573,[[82765.0,0.241647],[82764.0,1.478],[82763.0,0.241652],[82761.0,0.253741],[82760.0,0.032083]],[[82767.0,0.319524],[82768.0,0.24164],[82769.0,0.253723],[82770.0,0.241634],[82998.0,0.59368695]]]
["bitfinex","BTCUSD",1742301891789,[[82764.0,1.478676],[82763.0,0.241652],[82762.0,0.241652],[82761.0,0.253739],[82760.0,0.02]],[[82765.0,3.690109],[82766.0,0.952846],[82767.0,0.273253],[82768.0,0.24164],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1742301970405,[[82761.0,1.754741],[82760.0,0.253745],[82759.0,0.012083],[82758.0,0.253748],[82756.0,0.241671]],[[82762.0,2.02318136],[82765.0,0.000169],[82767.0,0.0001689],[82770.0,0.287433],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1742301980430,[[82761.0,0.001338],[82755.0,0.02],[82711.0,0.4173]],[[82762.0,4.47612936],[82763.0,0.241655],[82765.0,0.012251],[82766.0,0.253728],[82768.0,0.25372]]]
["bitfinex","BTCUSD",1742302029836,[[82708.0,1.760073],[82707.0,0.241815],[82705.0,0.012091],[82704.0,0.253916],[82703.0,0.0126677]],[[82709.0,2.04182328],[82710.0,0.000338],[82713.0,0.829929],[82717.0,0.13552],[82721.0,0.241779]]]
["bitfinex","BTCUSD",1742302085561,[[82708.0,1.459169],[82704.0,0.012091],[82702.0,0.253922]],[[82709.0,3.38874843],[82710.0,0.254238],[82711.0,0.253896],[82712.0,0.01209],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1742302141871,[[82739.0,1.753809],[82736.0,0.253817],[82735.0,0.012086],[82734.0,0.012086],[82726.0,0.045]],[[82740.0,0.89116492],[82742.0,0.02382393],[82744.0,0.57608],[82749.0,0.012084],[82751.0,0.241689]]]
["bitfinex","BTCUSD",1742302185778,[[82709.0,0.2540681],[82708.0,0.253904],[82707.0,0.01209],[82706.0,0.012091],[82705.0,0.253914]],[[82710.0,1.209823],[82714.0,0.241799],[82715.0,0.829928],[82716.0,0.25388],[85001.0,0.0025]]]
["bitfinex","BTCUSD",1742302198619,[[82712.0,0.241802],[82711.0,0.241803],[82710.0,0.01209],[82709.0,1.5152591],[82708.0,0.253904]],[[82713.0,4.825677],[82714.0,0.241797],[82715.0,0.241796],[82716.0,0.012089],[82717.0,0.541788]]]
["bitfinex","BTCUSD",1742302242912,[[82694.0,0.25500128],[82693.0,0.253948],[82692.0,1.5],[82691.0,0.241864],[82690.0,0.012093]],[[82695.0,0.70801615],[82703.0,0.13544],[82705.0,0.241825],[82706.0,0.012091],[85075.0,0.00266283]]]
["bitfinex","BTCUSD",1742302314095,[[82656.0,8.5e-07],[82647.0,0.0003378],[82644.0,0.45],[82631.0,0.0008],[82630.0,0.0782]],[[82657.0,0.58421322],[82658.0,5.40494382],[82659.0,0.334555],[82660.0,0.588417],[82661.0,0.254051]]]
["bitfinex","BTCUSD",1742302351273,[[82644.0,0.36460154],[82635.0,0.0833],[82631.0,0.242839],[82630.0,0.242037],[82629.0,0.254142]],[[82645.0,6.11381699],[82646.0,0.241996],[82648.0,0.254089],[82650.0,0.241984],[82654.0,0.059898]]]
["bitfinex","BTCUSD",1742302406165,[[82660.0,0.254051],[82659.0,0.241957],[82658.0,0.318159],[82657.0,0.012098],[82656.0,0.012098]],[[82661.0,0.4269904],[82662.0,0.04573851],[82663.0,0.00012228],[82665.0,0.57652],[82667.0,0.147576]]]
["bitfinex","BTCUSD",1742302417641,[[82661.0,1.829649],[82660.0,0.302451],[82659.0,0.241957],[82658.0,0.241959],[82657.0,0.012098]],[[82662.0,0.01930676],[82663.0,0.00012228],[82676.0,0.02389004],[82682.0,0.0003384],[82684.0,0.253978]]]
["bitfinex","BTCUSD",1742302466126,[[82686.0,1.483169],[82652.0,0.362964],[82650.0,0.0751],[82647.0,0.000169],[82645.0,0.4173]],[[82687.0,2.65173311],[82688.0,0.241873],[82690.0,0.012093],[82691.0,0.241864],[82692.0,0.253956]]]
["bitfinex","BTCUSD",1742302519522,[[82680.0,1.710328],[82679.0,0.241897],[82678.0,0.012095],[82677.0,0.371603],[82675.0,0.254005]],[[82681.0,0.001],[82686.0,0.3],[82687.0,0.2776874],[82688.0,0.1354],[82690.0,0.241867]]]
["bitfinex","BTCUSD",1742302564741,[[82647.0,1.47857733],[82634.0,0.0818],[82632.0,0.0458],[82630.0,0.0001691],[82627.0,0.24205]],[[82648.0,2.000315],[82649.0,0.241988],[82650.0,0.241985],[82651.0,0.147539],[82653.0,0.26095104]]]
["bitfinex","BTCUSD",1742302610589,[[82591.0,1.75294106],[82585.0,0.012108],[82584.0,0.369674],[82583.0,0.012109],[82579.0,0.2543]],[[82592.0,1.41424395],[82593.0,0.242151],[82594.0,0.818909],[82595.0,0.012107],[82596.0,0.012107]]]
["bitfinex","BTCUSD",1742302641391,[[82591.0,2.04339336],[82590.0,0.254267],[82589.0,0.012108],[82587.0,0.242166],[82586.0,0.254278]],[[82592.0,0.94636903],[82597.0,0.242139],[82598.0,0.012106],[82599.0,0.13556],[82601.0,0.012106]]]
["bitfinex","BTCUSD",1742302669528,[[82591.0,3.6e-07],[82576.0,0.000169],[82573.0,8e-05],[82568.0,1.5],[82563.0,0.0804]],[[82592.0,1.41899437],[82593.0,0.291253],[82594.0,0.012107],[82595.0,0.037107],[82596.0,0.254249]]]
["bitfinex","BTCUSD",1742302719775,[[82586.0,1.88344309],[82585.0,0.242173],[82583.0,0.254287],[82581.0,0.242184],[82579.0,0.13552]],[[82587.0,0.25342541],[82592.0,0.000338],[82602.0,0.57688],[82603.0,0.242122],[82605.0,0.012105]]]
["bitfinex","BTCUSD",1742302773767,[[82601.0,1.8326019],[82600.0,0.389716],[82599.0,0.300539],[82598.0,0.012106],[82595.0,0.242143]],[[82602.0,0.300338],[82615.0,0.242088],[82616.0,0.254192],[82617.0,0.242083],[82619.0,0.212103]]]
["bitfinex","BTCUSD",1742302820871,[[82602.0,1.7323989],[82601.0,0.2477389],[82600.0,0.242125],[82599.0,0.012106],[82598.0,0.012106]],[[82603.0,0.002],[82607.0,0.3],[82608.0,0.242109],[82609.0,0.012105],[82610.0,0.254206]]]
["bitfinex","BTCUSD",1742302874640,[[82570.0,1.88476883],[82569.0,0.000169],[82568.0,0.254335],[82567.0,0.242222],[82566.0,0.012111]],[[82571.0,1.101307],[82577.0,0.242199],[82579.0,0.254304],[82583.0,0.25429],[82586.0,0.13552]]]
["bitfinex","BTCUSD",1742302882252,[[82560.0,1.67861226],[82554.0,0.0461],[82552.0,0.332283],[82551.0,0.012913],[82544.0,0.0122831]],[[82561.0,1.521425],[82562.0,0.242243],[82563.0,0.25435],[82564.0,0.012111],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1742302925627,[[82587.0,0.254276],[82586.0,0.24217],[82585.0,0.242173],[82584.0,0.012108],[82583.0,0.24218]],[[82588.0,0.000338],[82594.0,0.242149],[82595.0,0.242145],[82599.0,0.589066],[82600.0,0.0805]]]
["bitfinex","BTCUSD",1742302963429,[[82604.0,2.0693597],[82603.0,0.242121],[82602.0,0.242124],[82601.0,0.012106],[82599.0,0.267131]],[[82605.0,3e-07],[82615.0,0.000338],[82626.0,0.3],[82628.0,0.0003384],[82633.0,0.57692]]]
["bitfinex","BTCUSD",1742303021485,[[82669.0,1.512],[82668.0,0.0001688],[82664.0,0.241943],[82657.0,0.241962],[82614.0,3.026119]],[[82670.0,0.55402178],[82671.0,0.242262],[82673.0,0.254014],[82675.0,0.0758],[82676.0,0.012095]]]
["bitfinex","BTCUSD",1742303066164,[[82615.0,1.5121688],[82614.0,0.242089],[82613.0,0.254196],[82612.0,0.012104],[82611.0,0.25432146]],[[82616.0,0.83399605],[82617.0,0.242081],[82618.0,0.012103],[82619.0,0.254179],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1742303079743,[[82615.0,0.0121688],[82611.0,0.00012246],[82598.0,0.079],[82597.0,0.0488],[82589.0,0.012108]],[[82616.0,3.91633499],[82617.0,0.254185],[82618.0,0.012103],[82619.0,0.254179],[82620.0,0.089103]]]
["bitfinex","BTCUSD",1742303130146,[[82584.0,1.4564603],[82580.0,0.0001689],[82576.0,0.0001688],[82574.0,0.0452],[82570.0,0.254494]],[[82585.0,4.93586062],[82586.0,0.40904943],[82587.0,0.831317],[82588.0,0.242166],[82590.0,0.012108]]]
["bitfinex","BTCUSD",1742303179208,[[82604.0,1.744119],[82603.0,0.254227],[82602.0,0.012106],[82601.0,0.242125],[82600.0,0.012106]],[[82605.0,1.34539688],[82606.0,0.242113],[82607.0,0.242112],[82609.0,0.012105],[82610.0,0.242104]]]
["bitfinex","BTCUSD",1742303235724,[[82596.0,1.755249],[82595.0,0.242144],[82594.0,0.242147],[82593.0,0.012107],[82591.0,0.242156]],[[82597.0,2.20242979],[82601.0,0.242128],[82602.0,0.254236],[82628.0,0.484103],[82629.0,0.11365015]]]
["bitfinex","BTCUSD",1742303280180,[[82644.0,1.5],[82631.0,0.242039],[82628.0,0.25415],[82626.0,0.012102],[82624.0,0.012103]],[[82645.0,1.46362917],[82646.0,0.83070404],[82647.0,0.254092],[82648.0,0.147339],[82650.0,0.0458]]]
["bitfinex","BTCUSD",1742303286131,[[82599.0,0.254237],[82598.0,0.254242],[82596.0,0.00021845],[82595.0,0.25425],[82594.0,0.012107]],[[82600.0,1.139682],[82601.0,0.00747181],[82605.0,0.242117],[82607.0,0.254216],[82608.0,0.012105]]]
["bitfinex","BTCUSD",1742303337379,[[82603.0,0.0031689],[82596.0,0.0001689],[82587.0,0.242163],[82586.0,0.012108],[82585.0,0.33608]],[[82604.0,4.87064858],[82605.0,0.254223],[82606.0,0.012105],[82607.0,0.666917],[82608.0,0.012105]]]
["bitfinex","BTCUSD",1742303406646,[[82570.0,1.87034477],[82569.0,0.242219],[82568.0,0.242219],[82567.0,0.012111],[82564.0,0.012111]],[[82571.0,0.32188884],[82580.0,0.000338],[82581.0,0.242187],[82582.0,0.254294],[82583.0,0.012109]]]
["bitfinex","BTCUSD",1742303451039,[[82611.0,1.731202],[82610.0,0.254206],[82609.0,0.012105],[82608.0,0.254203],[82605.0,0.331319]],[[82612.0,0.3004605],[82628.0,0.242048],[82632.0,0.012101],[82639.0,0.57676],[82645.0,0.076238]]]
["bitfinex","BTCUSD",1742303491340,[[82644.0,2.309901],[82643.0,0.254104],[82642.0,0.267006],[82640.0,0.37402463],[82638.0,0.0121]],[[82645.0,5.5e-07],[82660.0,0.20353019],[82669.0,0.000338],[82670.0,0.0003376],[82672.0,0.3]]]
["bitfinex","BTCUSD",1742303501045,[[82644.0,1.7533386],[82643.0,0.242002],[82641.0,0.0121],[82640.0,0.0003376],[82634.0,0.25413]],[[82645.0,0.84361115],[82647.0,0.241993],[82648.0,0.254089],[82649.0,0.0767],[82669.0,0.484199]]]
["bitfinex","BTCUSD",1742303561234,[[82669.0,1.4883378],[82651.0,0.000338],[82647.0,0.13516],[82644.0,0.1259376],[82635.0,0.254128]],[[82670.0,1.8024663],[82671.0,0.241923],[82673.0,0.012095],[82674.0,0.241914],[82675.0,0.241914]]]
["bitfinex","BTCUSD",1742303632016,[[82588.0,0.0001225],[82585.0,1.5],[82584.0,0.0001689],[82568.0,0.0003376],[82563.0,0.0757]],[[82589.0,2.70593332],[82590.0,0.242161],[82591.0,0.242157],[82592.0,0.012107],[82593.0,0.377391]]]
["bitfinex","BTCUSD",1742303694520,[[82526.0,1.50540776],[82525.0,0.214629],[82522.0,0.0003382],[82516.0,0.012118],[82515.0,0.254497]],[[82527.0,0.00596109],[82528.0,0.242342],[82530.0,0.012116],[82531.0,0.012116],[82532.0,0.242332]]]
["bitfinex","BTCUSD",1742303737414,[[82520.0,1.589369],[82519.0,0.0487],[82513.0,0.13592],[82509.0,0.005],[82506.0,0.28194485]],[[82521.0,0.3],[82524.0,0.242354],[82526.0,0.242349],[82527.0,0.012117],[82529.0,0.254457]]]
["bitfinex","BTCUSD",1742303802286,[[82520.0,0.15657515],[82512.0,0.0761691],[82506.0,0.13588],[82505.0,0.1001691],[82489.0,0.01954085]],[[82521.0,0.57348208],[82522.0,0.254476],[82523.0,0.254473],[82524.0,0.242354],[82527.0,0.012455]]]
["bitfinex","BTCUSD",1742303827922,[[82513.0,1.65450975],[82512.0,0.0001691],[82511.0,0.0258],[82510.0,0.254513],[82509.0,0.242396]],[[82514.0,0.01906018],[82520.0,0.2427048],[82521.0,0.012456],[82522.0,0.012117],[82523.0,0.012117]]]
["bitfinex","BTCUSD",1742303886941,[[82491.0,2.46685778],[82490.0,0.819931],[82488.0,0.254579],[82486.0,0.13676],[82485.0,0.25459]],[[82492.0,0.02248678],[82493.0,0.000338],[82508.0,0.01212],[82509.0,0.012119],[82511.0,0.012119]]]
["bitfinex","BTCUSD",1742303942854,[[82507.0,1.61957503],[82506.0,0.13632],[82501.0,0.32029676],[82500.0,0.242423],[82499.0,0.012121]],[[82508.0,0.2424],[82509.0,0.254517],[82510.0,0.012119],[82511.0,0.25451],[82512.0,0.012119]]]
["bitfinex","BTCUSD",1742303984752,[[82571.0,2.04012088],[82570.0,0.254327],[82569.0,0.012111],[82568.0,0.012111],[82567.0,0.254335]],[[82572.0,0.00046035],[82575.0,0.000338],[82576.0,0.000338],[82584.0,0.0003382],[82585.0,0.000338]]]
["bitfinex","BTCUSD",1742304030898,[[82638.0,2.01637403],[82637.0,0.25412],[82636.0,0.42872462],[82635.0,0.254123],[82628.0,0.69597503]],[[82639.0,0.3],[82713.0,0.01897579]]]
["bitfinex","BTCUSD",1742304053770,[[82594.0,0.0003376],[82583.0,0.13652],[82582.0,0.082],[82579.0,0.012109],[82573.0,0.0499]],[[82605.0,0.254221],[82608.0,0.012105],[82611.0,0.092604],[82614.0,0.012104],[82617.0,0.012104]]]
["bitfinex","BTCUSD",1742304081523,[[82526.0,0.13660255],[82521.0,0.2426998],[82520.0,0.5768],[82519.0,0.254652],[82517.0,0.254491]],[[82529.0,0.542339],[82530.0,0.254457],[82531.0,0.25445],[84902.0,1.06131195],[84909.0,0.005202]]]
["bitfinex","BTCUSD",1742304138719,[[82526.0,0.00146015],[82521.0,0.0003378],[82519.0,0.000169],[82507.0,0.136],[82503.0,0.0822]],[[82527.0,2.02266146],[82528.0,0.242511],[82530.0,0.254454],[82531.0,0.0495],[82532.0,0.242332]]]
["bitfinex","BTCUSD",1742304200868,[[82495.0,1.01672123],[82494.0,0.2427766],[82493.0,0.000338],[82492.0,0.254737],[82491.0,0.012291]],[[82496.0,0.001338],[82503.0,0.242416],[82504.0,0.242412],[82505.0,0.01212],[82506.0,0.254526]]]
["bitfinex","BTCUSD",1742304261690,[[82497.0,0.333853],[82496.0,0.254556],[82495.0,0.08016045],[82494.0,0.0124596],[82493.0,0.242782]],[[82498.0,0.00688918],[82499.0,0.3],[82501.0,0.000169],[82503.0,0.000169],[82508.0,0.242401]]]
["bitfinex","BTCUSD",1742304273768,[[82500.0,0.344545],[82499.0,0.65904962],[82498.0,0.24243],[82497.0,0.059221],[82496.0,0.254556]],[[82501.0,0.001169],[82503.0,0.000169],[82509.0,0.3],[82510.0,0.242395],[82511.0,0.254516]]]
["bitfinex","BTCUSD",1742304312903,[[82539.0,0.14248],[82532.0,0.0003378],[82528.0,0.57724],[82526.0,0.012117],[82525.0,0.254465]],[[82540.0,0.31809344],[82541.0,0.254419],[82542.0,0.242304],[82543.0,0.254418],[82544.0,0.254418]]]
["bitfinex","BTCUSD",1742304358682,[[82553.0,0.13692],[82547.0,0.242285],[82545.0,0.254403],[82544.0,0.242294],[82542.0,0.059715]],[[82554.0,0.554378],[82555.0,0.242263],[82557.0,0.254368],[82558.0,0.01899413],[82559.0,0.012112]]]
["bitfinex","BTCUSD",1742304384171,[[82565.0,0.254344],[82564.0,0.254347],[82563.0,0.061011],[82562.0,0.242241],[82561.0,0.012112]],[[82566.0,0.00012233],[82578.0,0.0001688],[82579.0,0.000338],[82580.0,0.40802304],[82581.0,0.000169]]]
["bitfinex","BTCUSD",1742304441910,[[82554.0,0.001],[82553.0,0.25438],[82552.0,0.254378],[82545.0,0.37889],[82518.0,0.04904548]],[[82556.0,0.24226],[82557.0,0.242256],[82558.0,0.012112],[82559.0,0.012112],[82560.0,0.242248]]]
["bitfinex","BTCUSD",1742304450155,[[82547.0,0.00137862],[82537.0,0.1366],[82536.0,0.242317],[82535.0,0.242659],[82534.0,0.012116]],[[82548.0,0.959028],[82549.0,0.278378],[82550.0,0.012113],[82552.0,0.242274],[82553.0,0.012113]]]
["bitfinex","BTCUSD",1742304492551,[[82564.0,0.001],[82563.0,0.242238],[82562.0,0.379159],[82561.0,0.012112],[82560.0,0.254357]],[[82565.0,0.00021837],[82566.0,0.3001689],[82567.0,0.254341],[82568.0,0.012111],[82569.0,0.21612252]]]
["bitfinex","BTCUSD",1742304540772,[[82519.0,0.255655],[82518.0,0.254489],[82517.0,0.012118],[82516.0,0.012118],[82515.0,0.254497]],[[82520.0,0.3],[82524.0,0.0242085],[82525.0,0.21612852],[82527.0,0.012117],[82533.0,0.242329]]]
["bitfinex","BTCUSD",1742304601192,[[82565.0,0.40512485],[82564.0,0.332447],[82563.0,0.242238],[82562.0,0.242241],[82561.0,0.012112]],[[82566.0,6.8e-07],[82578.0,0.0001688],[82579.0,0.000338],[82580.0,0.40802304],[82592.0,0.000169]]]
["bitfinex","BTCUSD",1742304636125,[[82511.0,0.242391],[82510.0,0.012119],[82509.0,0.254516],[82508.0,0.01212],[82505.0,0.15028]],[[82516.0,0.819739],[82517.0,0.012118],[82518.0,0.254492],[82522.0,0.242361],[82609.0,0.000169]]]
["bitfinex","BTCUSD",1742304678398,[[82431.0,0.012131],[82429.0,0.012131],[82428.0,0.012131],[82427.0,0.242633],[82425.0,0.012132]],[[82439.0,0.13964],[82443.0,0.57764],[82451.0,0.012128],[82453.0,0.012128],[82455.0,0.005]]]
["bitfinex","BTCUSD",1742304707795,[[82376.0,0.00012207],[82372.0,0.28361599],[82360.0,0.1408],[82359.0,0.012141],[82358.0,0.08]],[[82377.0,0.254925],[82378.0,0.242783],[82379.0,0.012139],[82380.0,0.254917],[82381.0,0.38637667]]]
["bitfinex","BTCUSD",1742304719748,[[82371.0,0.254943],[82369.0,0.01214],[82368.0,0.01214],[82366.0,0.01214],[82362.0,0.364243]],[[82372.0,0.00312211],[82381.0,0.38637667],[82384.0,0.012138],[82387.0,0.012137],[82388.0,0.242754]]]
["bitfinex","BTCUSD",1742304754031,[[82418.0,0.242663],[82417.0,0.012133],[82416.0,0.242669],[82414.0,0.242676],[82413.0,0.012134]],[[82421.0,0.210019],[82422.0,0.242655],[82424.0,0.012132],[82425.0,0.254778],[82428.0,0.254767]]]
["bitfinex","BTCUSD",1742304788842,[[82492.0,0.59230249],[82491.0,0.832292],[82490.0,0.242453],[82489.0,0.24245],[82488.0,0.254579]],[[82493.0,4.8e-07],[82509.0,0.0008],[82511.0,0.0003384],[82533.0,0.242328],[82535.0,0.242322]]]
["bitfinex","BTCUSD",1742304827467,[[82540.0,0.012115],[82539.0,0.012115],[82538.0,0.012115],[82532.0,0.24233],[82524.0,0.17214235]],[[82546.0,0.012114],[82547.0,0.242286],[82549.0,0.012114],[82551.0,0.1484],[82552.0,0.012113]]]
["bitfinex","BTCUSD",1742304834607,[[82568.0,0.255335],[82566.0,0.242229],[82565.0,0.25434],[82564.0,0.254347],[82563.0,0.012111]],[[82569.0,0.0189923],[82578.0,0.012109],[82579.0,0.242193],[82580.0,0.0122775],[82581.0,0.000169]]]
["bitfinex","BTCUSD",1742304866275,[[82473.0,1.4e-07],[82445.0,0.0003374],[82406.0,0.4855668],[82400.0,0.005],[82392.0,1.993804]],[[82474.0,4.05998841],[82475.0,0.337821],[82476.0,0.242497],[82477.0,0.392617],[82478.0,0.012124]]]
["bitfinex","BTCUSD",1742304904172,[[82314.0,0.01154454],[82301.0,0.0025],[82300.0,0.015],[82298.0,0.0001689],[82287.0,0.24305]],[[82315.0,2.45697039],[82316.0,0.242968],[82318.0,0.255111],[82319.0,0.03119619],[82321.0,0.242951]]]
["bitfinex","BTCUSD",1742304947105,[[82210.0,0.255442],[82209.0,0.243281],[82207.0,0.255449],[82204.0,0.012164],[82203.0,0.47295684]],[[82231.0,0.0003392],[82240.0,0.57948],[82243.0,0.012159],[82246.0,0.012158],[82249.0,0.4127]]]
["bitfinex","BTCUSD",1742304970455,[[81999.0,0.0245317],[81996.0,0.012195],[81995.0,0.25611],[81992.0,0.012196],[81989.0,0.0123652]],[[82006.0,0.10940859],[82013.0,0.184273],[82016.0,0.012192],[82040.0,0.494],[82044.0,1.30235612]]]
["bitfinex","BTCUSD",1742304976397,[[82006.0,0.003],[82005.0,0.05040593],[82003.0,0.012194],[82002.0,0.256087],[82000.0,4.93220909]],[[82011.0,0.288713],[82014.0,0.256056],[82015.0,0.012192],[82018.0,0.012192],[82022.0,0.56755801]]]
["bitfinex","BTCUSD",1742305003538,[[82029.0,0.0789],[82000.0,0.11957503],[81999.0,0.005],[81990.0,0.56755801],[81977.0,0.69344473]],[[82046.0,0.012188],[82047.0,0.3],[82048.0,0.904764],[82051.0,0.57974501],[82055.0,0.001]]]
["bitfinex","BTCUSD",1742305035416,[[81956.0,0.012201],[81954.0,0.012201],[81930.0,1.220541],[81925.0,0.005],[81921.0,0.6801]],[[81968.0,0.243997],[81971.0,0.012199],[81974.0,0.256177],[81975.0,0.012198],[81976.0,0.012198]]]
["bitfinex","BTCUSD",1742305065505,[[81905.0,0.256392],[81903.0,0.244191],[81902.0,0.012209],[81899.0,0.01221],[81896.0,0.01221]],[[81909.0,0.02484137],[81912.0,0.3],[81918.0,0.012207],[81921.0,0.244139],[81924.0,0.012206]]]
["bitfinex","BTCUSD",1742305096897,[[81896.0,0.00029171],[81891.0,0.012211],[81890.0,0.012211],[81888.0,0.244235],[81887.0,0.012211]],[[81897.0,0.549206],[81899.0,0.244204],[81900.0,0.01221],[81902.0,0.244196],[81903.0,0.012209]]]
["bitfinex","BTCUSD",1742305102700,[[81901.0,0.04672261],[81898.0,0.244204],[81896.0,0.2443801],[81895.0,0.01221],[81892.0,0.012211]],[[81902.0,0.425264],[81905.0,0.012209],[81908.0,0.012208],[81926.0,0.292949],[81927.0,0.06173559]]]
["bitfinex","BTCUSD",1742305146859,[[82045.0,0.41927654],[82044.0,0.260959],[82043.0,0.243774],[82042.0,0.280965],[82039.0,0.255975]],[[82046.0,1.1e-07],[82071.0,0.0003378],[82080.0,0.0003398],[82082.0,0.2440004],[82084.0,0.0003394]]]
["bitfinex","BTCUSD",1742305166780,[[81968.0,0.243997],[81967.0,0.0122],[81964.0,0.0122],[81963.0,0.00767025],[81961.0,0.0122]],[[81974.0,0.243979],[81975.0,0.012198],[81976.0,0.012198],[81993.0,0.139305],[81994.0,0.2066]]]
["bitfinex","BTCUSD",1742305202725,[[81871.0,6e-08],[81839.0,0.24438],[81837.0,0.012219],[81835.0,0.0245557]],[[81872.0,0.544283],[81873.0,0.012214],[81874.0,0.74659],[81875.0,0.244275],[81876.0,0.30559402]]]
["bitfinex","BTCUSD",1742305233293,[[81753.0,0.0096749],[81724.0,0.025],[81700.0,0.00094],[81694.0,0.6801],[81691.0,0.0125846]],[[81764.0,0.00012193],[81769.0,0.012229],[81777.0,0.3],[81778.0,0.02502329],[81793.0,0.06143729]]]
["bitfinex","BTCUSD",1742305267518,[[81723.0,0.012236],[81720.0,0.012236],[81719.0,0.012237],[81716.0,0.012237],[81711.0,0.0008]],[[81728.0,0.012235],[81729.0,0.312235],[81730.0,0.244708],[81731.0,0.00040836],[81732.0,0.012235]]]
["bitfinex","BTCUSD",1742305273191,[[81729.0,0.367066],[81726.0,0.19304],[81725.0,0.000169],[81721.0,0.005],[81718.0,0.01454085]],[[81757.0,0.012231],[81759.0,0.01257],[81767.0,0.3],[81768.0,0.19304],[81775.0,0.949702]]]
["bitfinex","BTCUSD",1742305304442,[[81839.0,0.012219],[81838.0,0.244384],[81837.0,0.244387],[81836.0,0.256603],[81835.0,0.212299]],[[81840.0,0.01916127],[81841.0,0.00046094],[81847.0,0.0003384],[81855.0,0.256551],[81857.0,0.012216]]]
["bitfinex","BTCUSD",1742305339505,[[81847.0,0.012217],[81844.0,0.012218],[81843.0,0.256585],[81842.0,0.012218],[81821.0,0.513866]],[[81857.0,0.994773],[81858.0,0.244325],[81859.0,0.256541],[81860.0,0.012215],[81862.0,0.012215]]]
["bitfinex","BTCUSD",1742305368988,[[81947.0,0.012203],[81946.0,0.256265],[81945.0,0.256265],[81944.0,0.244062],[81942.0,0.012203]],[[81948.0,0.00029115],[81949.0,0.0191358],[81959.0,0.2563956],[81960.0,0.2565618],[81963.0,0.0122]]]
["bitfinex","BTCUSD",1742305392595,[[81976.0,0.012198],[81973.0,0.012199],[81970.0,0.012199],[81965.0,0.00045952],[81938.0,0.10708861]],[[81984.0,0.256149],[81990.0,0.012196],[81993.0,0.17876],[82002.0,0.5863289],[82008.0,0.0484]]]
["bitfinex","BTCUSD",1742305410362,[[81957.0,0.256231],[81956.0,0.244033],[81955.0,0.433077],[81954.0,0.012201],[81952.0,0.244044]],[[81958.0,0.00012226],[81976.0,0.0026886],[81983.0,0.012197],[81984.0,0.012197],[81986.0,0.4127]]]
["bitfinex","BTCUSD",1742305440733,[[81879.0,0.24426],[81878.0,0.256478],[81877.0,0.012213],[81876.0,0.012213],[81875.0,0.012213]],[[81881.0,0.547151],[81882.0,0.17256],[81885.0,0.244247],[81886.0,0.012212],[81887.0,0.256451]]]
["bitfinex","BTCUSD",1742305473082,[[81713.0,8.7e-07],[81673.0,0.012243],[81672.0,0.0124128],[81671.0,0.2580207],[81669.0,0.012244]],[[81714.0,0.84950206],[81715.0,0.244753],[81716.0,0.294053],[81717.0,0.012237],[81718.0,0.244753]]]
["bitfinex","BTCUSD",1742305503491,[[81581.0,0.257412],[81580.0,0.012257],[81579.0,0.245161],[81578.0,0.012258],[81576.0,0.245165]],[[81582.0,0.4127],[81587.0,0.18192],[81598.0,0.257361]]]
["bitfinex","BTCUSD",1742305535620,[[81594.0,0.012255],[81593.0,0.245117],[81592.0,0.012256],[81587.0,0.012256],[81585.0,0.00122562]],[[81595.0,0.147049],[81601.0,0.245095],[81604.0,0.245086],[81608.0,0.012253],[81610.0,0.245068]]]
["bitfinex","BTCUSD",1742305541275,[[81656.0,0.257175],[81650.0,0.012247],[81647.0,0.012247],[81644.0,0.012248],[81629.0,0.58388]],[[81657.0,0.00040618],[81659.0,0.258867],[81672.0,0.244883],[81678.0,0.4127],[81686.0,0.03108016]]]
["bitfinex","BTCUSD",1742305569570,[[81647.0,0.257202],[81646.0,0.244958],[81645.0,0.012248],[81644.0,0.012248],[81633.0,0.367495]],[[81649.0,0.298937],[81650.0,5.684e-05],[81658.0,0.012246],[81661.0,0.012245],[81662.0,0.244913]]]
["bitfinex","BTCUSD",1742305597169,[[81700.0,0.006],[81660.0,0.005],[81659.0,0.025],[81655.0,0.0001689],[81635.0,3.19178]],[[81701.0,0.01236151],[81702.0,0.244793],[81704.0,0.012239],[81706.0,0.24478],[81707.0,0.257016]]]
["bitfinex","BTCUSD",1742305637800,[[81600.0,0.245097],[81597.0,0.012255],[81594.0,0.012255],[81591.0,0.012256],[81578.0,0.367745]],[[81620.0,0.00012263]]]
["bitfinex","BTCUSD",1742305666976,[[81665.0,0.257147],[81664.0,0.012245],[81663.0,0.29531184],[81662.0,0.257153],[81660.0,0.257153]],[[81666.0,0.12551954],[81670.0,0.244888],[81672.0,0.244883],[81675.0,0.012243],[81678.0,0.012243]]]
["bitfinex","BTCUSD",1742305673245,[[81620.0,0.00612259],[81597.0,0.00122528],[81594.0,0.245114],[81590.0,0.059856],[81588.0,0.426172]],[[81621.0,0.569318],[81622.0,0.245032],[81624.0,0.257279],[81627.0,0.01225],[81628.0,0.01225]]]
["bitfinex","BTCUSD",1742305703298,[[81501.0,0.0025],[81499.0,0.37215909],[81481.0,0.245454],[81471.0,0.0768]],[[81512.0,1.03340074],[81513.0,0.245359],[81515.0,0.012267],[81517.0,0.245347]]]
["bitfinex","BTCUSD",1742305739024,[[81552.0,0.245239],[81551.0,0.012262],[81548.0,0.257514],[81545.0,0.012263],[81522.0,0.025]],[[81555.0,0.38009],[81562.0,0.257473],[81564.0,0.25899974],[81565.0,0.17648],[81567.0,0.012259]]]
["bitfinex","BTCUSD",1742305777079,[[81667.0,0.244896],[81665.0,0.012245],[81662.0,0.012245],[81661.0,0.012245],[81660.0,0.00012251]],[[81669.0,1.681661],[81675.0,0.257118],[81676.0,0.0124116],[81691.0,0.354998],[81701.0,0.025]]]
["bitfinex","BTCUSD",1742305805682,[[81600.0,1e-08],[81580.0,0.012257],[81579.0,0.012258],[81578.0,0.245161],[81563.0,0.36781]],[[81601.0,0.44824758],[81602.0,0.012254],[81603.0,0.245089],[81605.0,0.257343],[81607.0,0.012253]]]
["bitfinex","BTCUSD",1742305839189,[[81511.0,0.013068]],[[81534.0,0.012264]]]
["bitfinex","BTCUSD",1742305847433,[[81542.0,0.257535],[81541.0,0.012263],[81540.0,0.245278],[81539.0,0.012264],[81538.0,0.245277]],[[81543.0,2.7e-07],[81548.0,0.012262],[81551.0,0.012262],[81554.0,0.012261],[81555.0,1.895773]]]
["bitfinex","BTCUSD",1742305879701,[[81547.0,0.257519],[81544.0,0.012263],[81543.0,0.245266],[81541.0,0.257532],[81538.0,0.012264]],[[81548.0,0.16404],[81551.0,0.245247],[81553.0,0.012261],[81555.0,0.012261],[81556.0,0.245232]]]
["bitfinex","BTCUSD",1742305913789,[[81548.0,0.012262],[81547.0,0.012262],[81545.0,0.00012263],[81544.0,0.012263],[81541.0,0.012263]],[[81563.0,0.01226],[81565.0,0.01226],[81567.0,0.012259],[81578.0,0.465812],[81579.0,0.06120607]]]
["bitfinex","BTCUSD",1742305945755,[[81561.0,0.257474],[81560.0,0.01226],[81558.0,0.012261],[81557.0,0.245225],[81555.0,0.012261]],[[81566.0,1.357111],[81567.0,0.012259],[81568.0,0.257454],[81571.0,0.012259],[81573.0,0.00029146]]]
["bitfinex","BTCUSD",1742305981462,[[81478.0,0.012273],[81444.0,1.232832],[81406.0,0.00935664]],[[81492.0,1.537454],[81493.0,0.15992],[81499.0,0.01227],[81513.0,0.025],[81516.0,0.005]]]
["bitfinex","BTCUSD",1742305987571,[[81456.0,0.0001689],[81454.0,0.245536],[81453.0,0.25793993],[81450.0,0.01351769],[81448.0,0.0003378]],[[81458.0,0.245525],[81459.0,1.24973],[81460.0,0.257797],[81461.0,0.012275],[81463.0,0.257786]]]
["bitfinex","BTCUSD",1742306018694,[[81550.0,0.0642645],[81549.0,0.257512],[81548.0,0.24525],[81547.0,0.24525],[81546.0,0.257513]],[[81551.0,4.923e-05],[81562.0,0.257474],[81565.0,0.01226],[81569.0,0.245193],[81577.0,0.355492]]]
["bitfinex","BTCUSD",1742306056639,[[81627.0,0.257264],[81624.0,0.245025],[81615.0,0.71014],[81609.0,0.490141],[81591.0,1.225608]],[[81635.0,0.00012256],[81638.0,0.012249],[81644.0,0.244967],[81651.0,0.0001687],[81668.0,0.03678041]]]
["bitfinex","BTCUSD",1742306087868,[[81655.0,0.001],[81653.0,0.012246],[81650.0,0.012247],[81649.0,0.012247],[81647.0,0.012247]],[[81659.0,0.257169],[81660.0,0.012245],[82238.0,0.5526182],[84350.0,0.00032],[84358.0,0.05]]]
["bitfinex","BTCUSD",1742306124597,[[81560.0,0.256478],[81559.0,0.017261],[81558.0,0.25777544],[81557.0,0.245226],[81556.0,0.012261]],[[81561.0,0.0003378],[81566.0,1.777386],[81572.0,0.012259]]]
["bitfinex","BTCUSD",1742306131279,[[81589.0,0.012256],[81588.0,0.245134],[81587.0,0.25739],[81586.0,0.245139],[81585.0,0.251142]],[[81590.0,0.00040778],[81609.0,0.012253],[81614.0,0.012252],[81622.0,0.0468],[81629.0,0.0751]]]
["bitfinex","BTCUSD",1742306162225,[[81551.0,0.000337],[81550.0,0.0003376],[81545.0,0.245262],[81544.0,0.012263],[81542.0,0.012263]],[[81552.0,0.381396],[81553.0,0.245239],[81555.0,0.257495],[81557.0,0.012261],[81558.0,0.012261]]]
["bitfinex","BTCUSD",1742306199380,[[81486.0,0.44648077],[81483.0,0.257715]],[[81524.0,0.10837437]]]
["bitfinex","BTCUSD",1742306235932,[[81453.0,0.00029293],[81450.0,0.00124069],[81443.0,0.7438],[81437.0,0.340865],[81434.0,0.257874]],[[81454.0,3.380581],[81455.0,0.25781],[81456.0,0.245531],[81457.0,0.245534],[81458.0,0.257803]]]
["bitfinex","BTCUSD",1742306270154,[[81408.0,0.012283],[81407.0,0.012283],[81406.0,0.012284],[81405.0,0.171364],[80187.0,4e-05]],[[81411.0,0.3],[81413.0,0.245661],[81414.0,0.162848],[81415.0,0.012282],[81416.0,0.03656904]]]
["bitfinex","BTCUSD",1742306287851,[[81400.0,0.02739135],[81395.0,0.01833208],[81391.0,0.246526],[81388.0,0.012286],[81387.0,0.012286]],[[81401.0,2.65370261],[81402.0,0.27061234],[81404.0,0.257974],[81405.0,0.24569],[81407.0,0.012283]]]
["bitfinex","BTCUSD",1742306310076,[[81400.0,0.57844301],[81397.0,0.012285],[81391.0,0.41693],[81389.0,0.35984354],[81373.0,0.43184085]],[[81401.0,2.75070728]]]
["bitfinex","BTCUSD",1742306346855,[[81480.0,0.1586],[81477.0,0.012273],[81474.0,0.012273],[81461.0,0.4173],[81459.0,0.005]],[[81482.0,0.3],[81483.0,1.2005995],[81485.0,0.245445],[81486.0,0.012272],[81488.0,0.245436]]]
["bitfinex","BTCUSD",1742306381116,[[81661.0,0.244912],[81660.0,0.256916],[81659.0,0.012246],[81658.0,0.257169],[81656.0,0.170406]],[[81663.0,0.954071],[81667.0,0.244897],[81668.0,0.012244],[81670.0,0.012244],[81671.0,0.0001686]]]
["bitfinex","BTCUSD",1742306412118,[[81453.0,0.00040933],[81431.0,0.0008],[81425.0,0.2579597],[81421.0,0.0126182],[81420.0,0.2580869]],[[81454.0,2.425685],[81455.0,0.012276],[81457.0,0.28190131],[81459.0,0.245524],[81460.0,0.170475]]]
["bitfinex","BTCUSD",1742306448743,[[81469.0,0.006],[81466.0,0.245499],[81464.0,0.012275],[81457.0,0.0815],[81454.0,0.4587537]],[[81470.0,3.2e-07],[81471.0,0.245486],[81473.0,0.012274],[81476.0,0.012273],[81479.0,0.579183]]]
["bitfinex","BTCUSD",1742306451339,[[81486.0,0.257712],[81485.0,0.257715],[81484.0,0.257718],[81481.0,0.257726],[81480.0,0.012272]],[[81487.0,0.0005779],[81500.0,0.57503559],[81533.0,0.03],[81547.0,0.061826],[81557.0,3.164544]]]
["bitfinex","BTCUSD",1742306486356,[[81547.0,0.012],[81521.0,0.6588877],[81519.0,0.170147],[81516.0,0.012267],[81515.0,0.58428]],[[81548.0,1.2427588],[81550.0,0.8193876],[81551.0,0.012262],[81552.0,0.28281296],[81553.0,0.294045]]]
["bitfinex","BTCUSD",1742306508808,[[81601.0,1.59446395],[81600.0,0.245097],[81598.0,0.257356],[81596.0,0.245108],[81592.0,0.037256]],[[81602.0,1.8e-07],[81619.0,0.3],[81620.0,0.35318269],[81622.0,0.0001691],[81626.0,0.0001691]]]
["bitfinex","BTCUSD",1742306554920,[[81597.0,0.2563408],[81589.0,0.012256],[81577.0,0.490333],[81560.0,0.005],[81548.0,0.0003372]],[[81606.0,0.012254],[81609.0,0.012253],[81612.0,0.012253],[81617.0,0.02459024],[81620.0,0.367557]]]
["bitfinex","BTCUSD",1742306591019,[[81513.0,0.320759],[81511.0,0.415232],[81510.0,0.012268],[81508.0,0.012268],[81507.0,0.13157503]],[[81514.0,0.3],[81516.0,0.245351],[81521.0,0.012266],[81523.0,0.24533],[81524.0,0.012266]]]
["bitfinex","BTCUSD",1742306596946,[[81536.0,0.245289],[81535.0,0.012264],[81532.0,0.1576],[81531.0,0.012265],[81528.0,0.1231]],[[81540.0,0.121956],[81541.0,0.35288802],[81544.0,0.3],[81546.0,0.012263],[81547.0,0.01235226]]]
["bitfinex","BTCUSD",1742306628995,[[81533.0,0.15756],[81532.0,0.0815],[81529.0,0.012265],[81528.0,0.245313],[81526.0,0.012266]],[[81536.0,0.3],[81541.0,0.012263],[81542.0,0.00012252],[81544.0,0.61092507],[81545.0,0.36599607]]]
["bitfinex","BTCUSD",1742306665731,[[81471.0,0.0053777],[81469.0,0.0003376],[81462.0,0.012275],[81459.0,0.012276],[81456.0,0.012276]],[[81472.0,0.99988701],[81473.0,0.24548],[81474.0,0.245477],[81475.0,0.169753],[81478.0,0.012273]]]
["bitfinex","BTCUSD",1742306696386,[[81570.0,0.59636],[81568.0,0.4135537]],[[81571.0,0.3007466],[81574.0,0.245176],[81576.0,0.0001688],[81577.0,0.245169]]]
["bitfinex","BTCUSD",1742306733164,[[81497.0,0.01227],[81494.0,0.16951],[81491.0,0.012271],[81490.0,0.6304],[81489.0,0.0002087]],[[81509.0,0.312268],[81510.0,0.940071],[81512.0,0.012268],[81513.0,0.012267],[81514.0,0.245359]]]
["bitfinex","BTCUSD",1742306758520,[[81569.0,1.40062455],[81568.0,0.245193],[81567.0,0.245197],[81566.0,0.01226],[81564.0,0.402244]],[[81570.0,0.01921811],[81584.0,0.3],[81585.0,0.245143],[81587.0,0.3],[81590.0,0.012256]]]
["bitfinex","BTCUSD",1742306769699,[[81538.0,0.58416],[81532.0,0.157],[81529.0,0.089765],[81526.0,0.012266],[81523.0,0.012266]],[[81570.0,1.487316]]]
["bitfinex","BTCUSD",1742306802383,[[81572.0,0.012259],[81570.0,0.414326],[81567.0,0.596419],[81565.0,0.0755],[81564.0,0.01226]],[[81576.0,0.29990748],[81577.0,0.406016],[81581.0,0.245156],[81583.0,0.012257],[81615.0,0.08674463]]]
["bitfinex","BTCUSD",1742306838913,[[81694.0,0.6706097],[81693.0,0.257058],[81692.0,0.012241],[81691.0,0.828344],[81689.0,0.257069]],[[81695.0,0.0001686],[81703.0,0.3],[81704.0,0.00029109],[81709.0,0.0008],[81716.0,0.012237]]]
["bitfinex","BTCUSD",1742306870771,[[81719.0,0.00074469],[81708.0,0.012238],[81705.0,0.012239],[81704.0,0.58276],[81703.0,0.15636]],[[81720.0,0.424836],[81721.0,0.244735],[81722.0,0.244732],[81723.0,0.012236],[81725.0,0.244729]]]
["bitfinex","BTCUSD",1742306878326,[[81719.0,0.00074469],[81704.0,0.58276],[81701.0,0.257031],[81698.0,0.01224],[81695.0,0.01224]],[[81720.0,0.469596],[81721.0,0.256971],[81722.0,0.244732],[81723.0,0.244731],[81724.0,0.012236]]]
["bitfinex","BTCUSD",1742306907429,[[81725.0,0.256958],[81724.0,0.012236],[81723.0,0.01264389],[81722.0,0.004],[81718.0,0.244741]],[[81730.0,0.3],[81734.0,0.012234],[81739.0,0.244683],[81744.0,0.15624],[81771.0,0.64452927]]]
["bitfinex","BTCUSD",1742306942681,[[81666.0,0.257143],[81665.0,0.244902],[81663.0,0.257153],[81662.0,0.257156],[81632.0,0.02474866]],[[81667.0,0.01540729],[81682.0,0.02510478],[81683.0,0.3],[81684.0,0.244846],[81686.0,0.257083]]]
["bitfinex","BTCUSD",1742306974721,[[81661.0,0.257158],[81660.0,0.257162],[81657.0,0.25717],[81653.0,0.0481],[81634.0,0.489989]],[[81664.0,0.00057616],[81667.0,0.0151686],[81670.0,0.02482661],[81671.0,0.012244],[81674.0,0.012243]]]
["bitfinex","BTCUSD",1742307008818,[[81709.0,0.58296],[81693.0,0.5504624]],[[81733.0,0.00012236],[81734.0,0.012234],[81740.0,0.3],[81741.0,0.15596],[81749.0,0.367778]]]
["bitfinex","BTCUSD",1742307045196,[[81657.0,0.244925],[81655.0,0.012246],[81654.0,0.094646],[81651.0,0.012247],[81648.0,0.244953]],[[81659.0,0.3],[81660.0,1.37109],[81662.0,0.244913],[81663.0,0.02439579],[81665.0,0.257149]]]
["bitfinex","BTCUSD",1742307048362,[[81641.0,0.25722],[81640.0,0.012248],[81639.0,0.257228],[81637.0,0.246985],[81636.0,0.257238]],[[81642.0,0.54194],[81646.0,0.24496],[81647.0,0.244959],[81650.0,0.012247],[81651.0,0.01236926]]]
["bitfinex","BTCUSD",1742307084047,[[81584.0,0.388603],[81583.0,0.245148],[81582.0,0.245151],[81581.0,0.012257],[81579.0,0.245158]],[[81585.0,0.30012214],[81610.0,0.245073],[81616.0,0.012252],[81632.0,0.490004],[81633.0,0.58396]]]
["bitfinex","BTCUSD",1742307117964,[[81534.0,0.25756],[81533.0,0.012264],[81532.0,0.5106198],[81531.0,0.257566],[81528.0,0.012265]],[[81535.0,0.00012242],[81547.0,0.245257],[81551.0,0.245248],[81556.0,0.24523],[81557.0,0.012261]]]
["bitfinex","BTCUSD",1742307149676,[[81540.0,0.245276],[81538.0,0.257541],[81536.0,0.012264],[81534.0,0.6624],[81533.0,0.012264]],[[81542.0,1.839927],[81551.0,0.012262],[81553.0,0.245239],[81554.0,0.012261],[81558.0,0.36784]]]
["bitfinex","BTCUSD",1742307184943,[[81473.0,0.245478],[81472.0,0.012274],[81469.0,0.0467],[81467.0,0.401216],[81422.0,0.0001686]],[[81479.0,0.303506],[81480.0,0.26470486],[81481.0,0.245457],[81484.0,0.245448],[81488.0,0.012271]]]
["bitfinex","BTCUSD",1742307194092,[[81497.0,0.257677],[81496.0,0.25768],[81495.0,0.01227],[81493.0,0.245419],[81492.0,0.012271]],[[81498.0,0.321642],[81501.0,0.00012249],[81502.0,0.0245281],[81533.0,0.566899],[81534.0,0.025]]]
["bitfinex","BTCUSD",1742307222159,[[81522.0,0.245331],[81521.0,0.012266],[81520.0,0.245337],[81518.0,0.245343],[81517.0,0.03741607]],[[81528.0,0.012265],[81530.0,2.563714],[81531.0,0.012265],[81532.0,0.03714765],[81534.0,0.00012263]]]
["bitfinex","BTCUSD",1742307258970,[[81472.0,0.245481],[81470.0,0.012274],[81469.0,0.012274],[81468.0,0.012274],[81467.0,0.012274]],[[81474.0,0.11964],[81476.0,0.245476],[81478.0,0.26571232],[84052.0,0.0121617]]]
["bitfinex","BTCUSD",1742307289635,[[81469.0,0.0001688],[81460.0,0.245518],[81459.0,0.245521],[81458.0,0.012276],[81457.0,0.012276]],[[81470.0,3.157049],[81471.0,0.245486],[81472.0,0.257757],[81473.0,0.012274],[81474.0,0.245477]]]
["bitfinex","BTCUSD",1742307323833,[[81459.0,0.257798],[81458.0,0.245524],[81457.0,0.245528],[81456.0,0.012276],[81454.0,0.245537]],[[81460.0,0.04438487],[81473.0,0.54548],[81474.0,0.245477],[81476.0,0.012273],[81479.0,0.1676906]]]
["bitfinex","BTCUSD",1742307331168,[[81444.0,0.3033141],[81443.0,0.24557],[81442.0,0.245571],[81441.0,0.012278],[81438.0,0.2580302]],[[81445.0,0.02025035],[81460.0,0.0003376],[81478.0,0.245465],[81491.0,0.0345],[81497.0,0.515819]]]
["bitfinex","BTCUSD",1742307365359,[[81526.0,0.335986],[81525.0,0.245322],[81524.0,0.290626],[81523.0,0.012266],[81521.0,0.400093]],[[81527.0,0.00035893],[81535.0,0.02488752],[81538.0,0.245285],[81541.0,0.0003376],[81542.0,0.2456104]]]
["bitfinex","BTCUSD",1742307407524,[[81559.0,0.257482],[81557.0,0.262488],[81556.0,0.37706603],[81555.0,0.245233],[81554.0,0.012261]],[[81569.0,0.01922094],[81575.0,0.3],[81585.0,0.02417412],[81604.0,0.490177],[81609.0,0.0472372]]]
["bitfinex","BTCUSD",1742307452024,[[81507.0,0.012268],[81506.0,0.012269],[81505.0,0.25765],[81461.0,0.02437146],[81381.0,2.09997105]],[[81511.0,0.908951],[81514.0,0.257623],[81515.0,0.012267],[81516.0,0.012267],[81545.0,0.06126218]]]
["bitfinex","BTCUSD",1742307477555,[[81489.0,0.00029131],[81484.0,0.245444],[81480.0,0.25773],[81479.0,0.090873],[81478.0,0.012273]],[[81490.0,1.20693944],[81492.0,0.4127],[81502.0,0.0003376],[81511.0,0.005],[81516.0,0.490711]]]
["bitfinex","BTCUSD",1742307484592,[[81473.0,0.00145892],[81472.0,0.0001688],[81471.0,0.0008],[81466.0,0.0786],[81460.0,0.1546172]],[[81474.0,0.94047727],[81475.0,0.257747],[81476.0,0.245476],[81478.0,0.012273],[81487.0,0.50542085]]]
["bitfinex","BTCUSD",1742307516340,[[81460.0,0.829519],[81459.0,0.245521],[81457.0,0.166516],[81456.0,0.257807],[81454.0,0.0469]],[[81461.0,0.30740316],[81463.0,1.666111],[81465.0,0.245505],[81468.0,0.012274],[81469.0,0.012274]]]
["bitfinex","BTCUSD",1742307554743,[[81440.0,0.235026],[81437.0,0.012279],[81434.0,0.1665279],[81428.0,0.0001687],[81427.0,0.368425]],[[81441.0,0.44699948],[81450.0,0.0247085],[81459.0,0.012276],[81463.0,0.15408],[81470.0,0.58496]]]
["bitfinex","BTCUSD",1742307590431,[[81404.0,0.334972],[81403.0,0.166364],[81400.0,0.012285],[81391.0,0.00122843],[81390.0,0.368594]],[[81405.0,0.624549],[81406.0,0.24567593],[81415.0,0.245655],[81417.0,0.012282],[81420.0,0.012281]]]
["bitfinex","BTCUSD",1742307619538,[[81500.0,0.00012271],[81485.0,0.15384],[81484.0,0.10987367],[81479.0,0.245459],[81478.0,0.012273]],[[81501.0,0.45744885],[81502.0,0.245395],[81503.0,0.257661],[81505.0,0.245385],[81506.0,0.012269]]]
["bitfinex","BTCUSD",1742307655076,[[81465.0,0.00457801],[81459.0,0.245521],[81457.0,0.257802],[81456.0,0.0124446],[81454.0,0.245537]],[[81466.0,0.6688258],[81467.0,0.2455],[81468.0,0.2706307],[81471.0,0.012274],[81474.0,0.012273]]]
["bitfinex","BTCUSD",1742307658394,[[81456.0,0.2579756],[81455.0,0.245533],[81453.0,0.012277],[81452.0,0.245542],[81450.0,0.165997]],[[81457.0,0.01299805],[81466.0,0.00975135],[81468.0,0.0251357],[81469.0,0.012274],[81471.0,0.012274]]]
["bitfinex","BTCUSD",1742307687852,[[81542.0,0.257535],[81541.0,0.012263],[81540.0,0.25754],[81537.0,0.245285],[81535.0,0.012264]],[[81543.0,0.3],[81546.0,0.001],[81551.0,0.02510005],[81552.0,0.24565665],[81553.0,0.012261]]]
["bitfinex","BTCUSD",1742307730542,[[81546.0,0.257523],[81545.0,0.245262],[81544.0,0.245266],[81543.0,0.012263],[81541.0,0.245272]],[[81547.0,0.0001685],[81565.0,0.3],[81566.0,0.2452],[81568.0,0.000337],[81569.0,0.15348]]]
["bitfinex","BTCUSD",1742307764589,[[81552.0,0.0489],[81547.0,0.0775],[81546.0,0.11991243],[81544.0,0.4173],[81536.0,0.58408]],[[81562.0,0.3],[81563.0,0.3],[81576.0,1.35708179],[81587.0,0.02477557],[81589.0,0.02242443]]]
["bitfinex","BTCUSD",1742307801550,[[81587.0,0.257393],[81586.0,0.245139],[81585.0,0.245143],[81584.0,0.012257],[81582.0,0.245151]],[[81588.0,0.0001687],[81589.0,0.013416],[81593.0,0.25450241],[81594.0,0.245116],[81595.0,0.15316]]]
["bitfinex","BTCUSD",1742307809863,[[81605.0,0.001],[81604.0,0.245085],[81602.0,0.012254],[81601.0,0.012254],[81600.0,0.245096]],[[81607.0,0.3],[81608.0,0.245074],[81609.0,0.245073],[81647.0,0.06130611],[81679.0,0.1]]]
["bitfinex","BTCUSD",1742307844503,[[81607.0,0.000337],[81594.0,0.257369],[81593.0,0.245118],[81591.0,0.012256],[81585.0,0.15296]],[[81614.0,1.25759985],[81615.0,0.245053],[81617.0,0.012252],[81618.0,0.257298],[81619.0,0.012252]]]
["bitfinex","BTCUSD",1742307880817,[[81625.0,1.009],[81618.0,0.257294],[81615.0,0.257303],[81605.0,0.60368095],[81598.0,0.490203]],[[81626.0,0.57191392],[81629.0,0.01225],[81631.0,0.3],[81632.0,0.01225],[81634.0,0.00938824]]]
["bitfinex","BTCUSD",1742307914705,[[81625.0,0.23514182],[81622.0,0.015643],[81615.0,0.595812],[81611.0,0.245063],[81605.0,0.0003374]],[[81626.0,0.245019],[81627.0,0.245016],[81629.0,0.245017],[81632.0,0.245002],[81633.0,0.01487883]]]
["bitfinex","BTCUSD",1742307951374,[[81526.0,0.00140886],[81525.0,0.0003372],[81519.0,0.0012265],[81518.0,0.15264],[81506.0,0.0459]],[[81543.0,0.13842909],[81546.0,0.410165]]]
["bitfinex","BTCUSD",1742307959187,[[81557.0,0.16673563],[81556.0,0.076],[81555.0,0.0527],[81548.0,0.14457503],[81547.0,0.02427877]],[[81594.0,0.245117],[81597.0,0.10373],[81598.0,0.18330563],[81599.0,0.012255],[81600.0,0.012254]]]
["bitfinex","BTCUSD",1742307990332,[[81511.0,0.00492236],[81500.0,0.01156456],[81496.0,0.15248],[81494.0,0.0797],[81493.0,0.0459]],[[81521.0,0.02417782]]]
["bitfinex","BTCUSD",1742308026905,[[81540.0,0.0308358],[81539.0,0.1090148],[81538.0,0.15236],[81526.0,0.02288509],[81525.0,0.58424]],[[81548.0,0.00040865],[81549.0,0.00931711],[81550.0,0.245249],[81552.0,0.257504],[81575.0,0.490349]]]
["bitfinex","BTCUSD",1742308059466,[[81611.0,0.00122481],[81610.0,0.04269665],[81609.0,0.6608],[81608.0,0.1590327],[81607.0,0.005]],[[81627.0,0.00012248],[81628.0,0.02909616],[81641.0,0.00940632],[81651.0,0.3],[81663.0,0.244911]]]
["bitfinex","BTCUSD",1742308098689,[[81648.0,0.58336],[81646.0,0.1090148],[81643.0,0.1518],[81631.0,0.4173],[81628.0,0.0798]],[[81649.0,0.0001686],[81654.0,0.00040817],[81658.0,0.0001685],[81662.0,0.02510117],[81669.0,0.245691]]]
["bitfinex","BTCUSD",1742308106251,[[81655.0,0.00122437],[81654.0,0.15176],[81653.0,0.11957503],[81652.0,0.4173],[81651.0,0.0001224]],[[81690.0,0.133526],[81691.0,0.0240768],[81696.0,0.00918723],[81698.0,0.27343928],[81699.0,0.244801]]]
["bitfinex","BTCUSD",1742308141428,[[81704.0,0.03070484],[81703.0,0.56882],[81702.0,0.0803],[81699.0,0.0472],[81697.0,0.02457227]],[[81728.0,0.9379],[81729.0,0.00920918],[81730.0,0.244708],[81731.0,0.0001687],[81733.0,0.244701]]]
["bitfinex","BTCUSD",1742308182924,[[81790.0,0.4173],[81789.0,0.0782],[81787.0,0.0482],[81760.0,0.1346376],[81756.0,0.3]],[[81798.0,0.0001688],[81807.0,0.00012224],[81808.0,0.01916567],[81820.0,0.05967538],[81821.0,0.244437]]]
["bitfinex","BTCUSD",1742308216552,[[81812.0,0.0763],[81804.0,0.4173],[81803.0,0.58216],[81800.0,0.049],[81788.0,0.6801]],[[81827.0,0.244418],[81831.0,0.244406],[81832.0,0.01222],[81836.0,1.044622],[81837.0,0.02868564]]]
["bitfinex","BTCUSD",1742308247926,[[81814.0,0.00040737],[81808.0,0.0464],[81804.0,0.0789],[81802.0,0.0003372],[81798.0,0.005]],[[81821.0,0.46552],[81828.0,0.02856],[81832.0,0.02478752],[81833.0,0.01222],[81842.0,0.025]]]
["bitfinex","BTCUSD",1742308283163,[[81764.0,0.15072],[81763.0,0.0787],[81762.0,0.0494],[81753.0,0.4173],[81750.0,0.60756109]],[[81786.0,0.6817],[81787.0,0.0243717],[81790.0,0.24453],[81793.0,0.244522],[81797.0,0.25904885]]]
["bitfinex","BTCUSD",1742308286446,[[81757.0,0.15072],[81754.0,0.0788],[81753.0,0.4173],[81751.0,0.06158092],[81750.0,0.02492109]],[[81782.0,0.6817],[81783.0,0.01454085],[81786.0,0.395261],[81787.0,0.244538],[81792.0,0.012226]]]
["bitfinex","BTCUSD",1742308325383,[[81715.0,0.0003376],[81711.0,0.0818],[81707.0,0.0003376],[81697.0,0.4173],[81696.0,0.15064]],[[81720.0,0.510016],[81721.0,0.01454085],[81723.0,0.15064],[81727.0,0.244717],[81728.0,0.012235]]]
["bitfinex","BTCUSD",1742308362634,[[81775.0,0.02524085],[81773.0,0.22946224],[81763.0,0.0488],[81762.0,0.58276],[81760.0,0.45658105]],[[81788.0,0.02412056],[81798.0,0.24166],[81801.0,0.04159528],[81802.0,0.15044],[81808.0,0.82732]]]
["bitfinex","BTCUSD",1742308395483,[[81821.0,0.15016],[81817.0,0.0766],[81815.0,0.0483],[81808.0,0.5824],[81806.0,0.4173]],[[81841.0,1.0868853],[81842.0,0.04223363],[81845.0,0.02489389],[81848.0,0.13953602],[81850.0,0.24435]]]
["bitfinex","BTCUSD",1742308410726,[[81829.0,0.56738],[81828.0,0.0783],[81827.0,0.0491],[81826.0,0.59032372],[81818.0,0.6801]],[[81841.0,0.00029076],[81866.0,0.02440266],[81871.0,0.244287],[81874.0,0.24428],[81879.0,0.25880385]]]
["bitfinex","BTCUSD",1742308438326,[[81868.0,0.1271],[81867.0,0.01248732],[81866.0,0.015734],[81865.0,0.60683783]],[[81892.0,0.443571],[81899.0,0.00012207],[81903.0,0.244191],[81905.0,0.244188],[81911.0,0.25615227]]]
["bitfinex","BTCUSD",1742308470191,[[81896.0,0.0786],[81895.0,0.14976],[81875.0,0.03537748],[81874.0,0.09187166]],[[81921.0,0.0001687]]]
["bitfinex","BTCUSD",1742308505318,[[81863.0,0.00045971],[81861.0,0.078],[81857.0,0.14956],[81854.0,0.0479],[81851.0,0.4173]],[[81869.0,0.01454085],[81870.0,1.137577],[81871.0,0.01454085],[81875.0,0.244275],[81877.0,0.244271]]]
["bitfinex","BTCUSD",1742308535897,[[81823.0,0.001222],[81822.0,0.0778],[81821.0,0.1496],[81815.0,0.4176378],[81814.0,0.00074454]],[[81837.0,0.01454085],[81839.0,0.04506729],[81849.0,0.02458032],[81858.0,0.0001689],[81870.0,0.025]]]
["bitfinex","BTCUSD",1742308574135,[[81850.0,0.0821],[81849.0,0.0012214],[81845.0,0.7870453],[81844.0,0.0475],[81842.0,0.4516354]],[[81858.0,0.0001689],[81867.0,0.00012191],[81876.0,0.0001688],[81885.0,0.01454085],[81886.0,0.1097363]]]
["bitfinex","BTCUSD",1742308582897,[[81857.0,0.69076],[81853.0,0.02416321],[81845.0,0.6376453],[81843.0,0.02700853],[81840.0,0.005]],[[81858.0,0.0001689],[81867.0,0.00012191],[81876.0,0.0001688],[81898.0,0.01454085],[81899.0,0.02417799]]]
["bitfinex","BTCUSD",1742308618483,[[81929.0,0.40608116],[81928.0,0.0828],[81926.0,0.06842012],[81925.0,0.0479],[81924.0,0.14912]],[[81930.0,0.01088831],[81945.0,0.00040706],[81953.0,0.0001688],[81954.0,0.01454085],[81978.0,0.0472]]]
["bitfinex","BTCUSD",1742308670184,[[81937.0,0.85902],[81936.0,0.40608116],[81933.0,0.0003376],[81924.0,0.02424234],[81913.0,0.025]],[[81938.0,0.01925538],[81963.0,0.01454085],[81968.0,0.02389662],[81972.0,0.0001687],[81975.0,0.243977]]]
["bitfinex","BTCUSD",1742308686716,[[81954.0,0.0816],[81953.0,0.06813212],[81952.0,0.14984],[81950.0,0.0456],[81949.0,0.40608116]],[[81964.0,0.139636],[81965.0,0.01913172],[81972.0,0.00012197],[81980.0,0.01454085],[81989.0,0.0008]]]
["bitfinex","BTCUSD",1742308725002,[[82002.0,0.14852],[81999.0,0.0003374],[81983.0,0.66368],[81977.0,0.0472],[81963.0,0.72182926]],[[82010.0,0.01454085],[82011.0,3.821833],[82012.0,0.13975287],[82014.0,0.0191184],[82016.0,0.001]]]
["bitfinex","BTCUSD",1742308732136,[[82023.0,0.02500672],[82018.0,0.40491226],[82016.0,0.14876888],[82015.0,0.003],[82014.0,0.14852]],[[82066.0,0.243707],[82077.0,0.06037846],[84370.0,0.01248],[84374.0,0.05],[84376.0,0.0121617]]]
["bitfinex","BTCUSD",1742308766249,[[82061.0,0.14828],[82055.0,0.5806],[82048.0,0.40491226],[82044.0,0.02448625],[82033.0,0.6801]],[[82064.0,0.01910714],[82069.0,0.00109045],[82070.0,0.01],[82091.0,0.0154],[82094.0,0.00121849]]]
["bitfinex","BTCUSD",1742308811193,[[82087.0,0.0833],[82086.0,0.02471495],[82085.0,0.59775329],[82083.0,0.0472],[82080.0,0.14808]],[[82104.0,0.01909815],[82111.0,0.001],[82112.0,0.00342101],[82122.0,0.02489328],[82131.0,0.025]]]
["bitfinex","BTCUSD",1742308847765,[[82096.0,0.15496],[82095.0,0.0822],[82094.0,0.0467],[82092.0,0.58036],[82079.0,0.243664]],[[82097.0,0.0001688],[82098.0,0.00012172],[82103.0,0.01909636],[82126.0,0.14796],[82131.0,0.02412107]]]
["bitfinex","BTCUSD",1742308879002,[[82076.0,0.0812],[82075.0,0.1430974],[82071.0,0.0455],[82067.0,0.0003376],[82065.0,0.243709]],[[82098.0,1.359875],[82099.0,0.08779458],[82100.0,1.58024],[82107.0,0.14876],[82108.0,0.02460689]]]
["bitfinex","BTCUSD",1742308910356,[[82114.0,0.84942389],[82112.0,0.243569],[82111.0,0.012178],[82110.0,0.243575],[82109.0,0.454016]],[[82115.0,1.0],[82147.0,0.0001687],[82163.0,0.0461],[82168.0,0.0003],[82171.0,0.005]]]
["bitfinex","BTCUSD",1742308923310,[[82145.0,0.797244]],[[82146.0,0.00057491],[82147.0,0.0001687],[82168.0,0.0003],[82178.0,0.0801],[82182.0,0.0486689]]]
["bitfinex","BTCUSD",1742308962899,[[82111.0,0.00040611],[82109.0,0.0003378],[82102.0,0.15536],[82091.0,0.0003376],[82085.0,0.337226]],[[82112.0,0.87889439],[82117.0,0.01454085],[82121.0,0.243545],[82122.0,0.012177],[82123.0,0.012176]]]
["bitfinex","BTCUSD",1742309001618,[[82075.0,0.0003376],[82068.0,0.0003376],[82067.0,0.0003376],[82062.0,0.0003374],[82026.0,0.0003376]],[[82076.0,3.07629015],[82077.0,0.396074],[82078.0,0.03722488],[82080.0,0.32123381],[82081.0,0.255845]]]
["bitfinex","BTCUSD",1742309034692,[[81953.0,0.0001219],[81951.0,0.0008],[81946.0,0.0484],[81942.0,0.2286178],[81938.0,0.244086]],[[81964.0,2.233515],[81965.0,0.01654085],[81966.0,0.003],[81967.0,0.244],[81969.0,0.243997]]]
["bitfinex","BTCUSD",1742309069500,[[81940.0,0.058104],[81937.0,0.480011],[81934.0,0.012204],[81907.0,1.225883],[81903.0,0.025]],[[81962.0,0.02674085],[81963.0,2.070147],[81964.0,0.0001692],[81965.0,0.59372],[81966.0,0.19322319]]]
["bitfinex","BTCUSD",1742309104366,[[81887.0,0.00046052],[81876.0,0.24427],[81875.0,0.256487],[81874.0,0.012213],[81873.0,0.012214]],[[81890.0,1.826129],[81891.0,0.244229],[81894.0,0.244218],[81913.0,0.025],[82003.0,0.51913632]]]
["bitfinex","BTCUSD",1742309110298,[[81918.0,0.012207],[81916.0,0.244152],[81915.0,0.012207],[81896.0,0.488418],[81889.0,0.02405968]],[[81926.0,0.372175],[81927.0,0.000169],[81929.0,0.009],[81930.0,0.02455205],[81934.0,0.00040506]]]
["bitfinex","BTCUSD",1742309145391,[[81935.0,0.244094],[81934.0,0.012204],[81932.0,0.244104],[81931.0,0.012205],[81928.0,0.012205]],[[81939.0,1.814705],[81940.0,0.012204],[81941.0,0.256281],[81943.0,0.244074],[81945.0,0.012203]]]
["bitfinex","BTCUSD",1742309180261,[[81871.0,0.2576384],[81870.0,0.244289],[81868.0,0.257749],[81867.0,0.012214],[81865.0,0.012215]],[[81872.0,1.278063],[81874.0,0.244277],[81876.0,0.244272],[81877.0,0.012213],[81878.0,0.256481]]]
["bitfinex","BTCUSD",1742309218879,[[81822.0,0.00162146],[81806.0,0.256699],[81805.0,0.012224],[81800.0,0.012224],[81758.0,0.01724124]],[[81823.0,1.60021593],[81824.0,0.256648],[81825.0,0.393864],[81827.0,0.01222],[81830.0,0.569329]]]
["bitfinex","BTCUSD",1742309225169,[[81831.0,0.333226],[81830.0,0.256628],[81829.0,0.01222],[81828.0,0.256632],[81823.0,0.39739]],[[81832.0,0.01961994],[81850.0,0.244349],[81852.0,0.244344],[81854.0,0.012216],[81856.0,0.03663646]]]
["bitfinex","BTCUSD",1742309258259,[[81838.0,0.012219],[81836.0,0.012219],[81835.0,0.256613],[81829.0,0.0001688],[81821.0,0.778952]],[[81843.0,0.244372],[81846.0,0.256581],[81847.0,0.012217],[81850.0,0.012217],[81853.0,0.012217]]]
["bitfinex","BTCUSD",1742309295551,[[81788.0,0.01817739],[81784.0,0.0001689],[81777.0,0.0001688],[81771.0,0.012229],[81769.0,0.012229]],[[81789.0,0.86575182],[81790.0,0.244528],[81791.0,0.244531],[81792.0,0.012226],[81794.0,0.244519]]]
["bitfinex","BTCUSD",1742309328656,[[81758.0,0.220624],[81757.0,0.012231],[81756.0,0.256859],[81755.0,0.012231],[81754.0,0.244634]],[[81762.0,0.244614],[81765.0,0.244605],[81771.0,0.257816],[81772.0,0.012229],[81804.0,0.06880747]]]
["bitfinex","BTCUSD",1742309366126,[[81762.0,0.416842],[81761.0,0.244612],[81760.0,0.244618],[81759.0,0.012231],[81757.0,0.256856]],[[81763.0,0.32151356],[81771.0,0.244591],[81773.0,0.25681],[81774.0,0.244582],[81775.0,0.012228]]]
["bitfinex","BTCUSD",1742309377502,[[81762.0,0.260842],[81761.0,0.244614],[81760.0,0.2570168],[81759.0,0.012231],[81758.0,0.14912]],[[81763.0,0.414571],[81768.0,0.012229],[81770.0,0.012229],[81774.0,0.244578],[81775.0,0.012228]]]
["bitfinex","BTCUSD",1742309410684,[[81801.0,1.64576772],[81800.0,0.269498],[81798.0,0.256726],[81796.0,0.244508],[81795.0,0.012225]],[[81802.0,8.1e-07],[81840.0,0.0003376],[81842.0,0.077238],[81844.0,0.061918],[81845.0,0.000338]]]
["bitfinex","BTCUSD",1742309450110,[[81926.0,0.005],[81920.0,0.404785],[81918.0,0.012207],[81917.0,0.244147],[81915.0,0.012207]],[[81927.0,1.135811],[81928.0,0.244117],[81929.0,0.244114],[81930.0,0.01261214],[81931.0,0.012205]]]
["bitfinex","BTCUSD",1742309490533,[[81988.0,0.3538193],[81987.0,0.243939],[81986.0,0.160437],[81985.0,0.012197],[81984.0,0.243949]],[[81989.0,0.0001684],[81990.0,0.0001685],[82005.0,0.243888],[82006.0,0.243885],[82007.0,0.012194]]]
["bitfinex","BTCUSD",1742309524909,[[82000.0,0.4867148],[81999.0,0.243904],[81997.0,0.256105],[81994.0,0.256114],[81991.0,0.012196]],[[82001.0,0.3001689],[82019.0,0.00012185],[82025.0,0.243828],[82026.0,0.243826],[82027.0,0.012191]]]
["bitfinex","BTCUSD",1742309562994,[[81947.0,0.00445977],[81944.0,0.244068],[81943.0,0.148],[81942.0,0.012203],[81941.0,0.244075]],[[81948.0,1.47807],[81949.0,0.244054],[81950.0,0.244057],[81951.0,0.012202],[81953.0,0.256246]]]
["bitfinex","BTCUSD",1742309566671,[[81947.0,0.05245977],[81942.0,0.244074],[81940.0,0.256282],[81939.0,0.160204],[81938.0,0.25629]],[[81948.0,0.876041],[81949.0,0.244054],[81950.0,0.244057],[81951.0,0.012202],[81952.0,0.012202]]]
["bitfinex","BTCUSD",1742309606251,[[81936.0,0.012204],[81934.0,0.256302],[81933.0,0.0600919],[81932.0,0.012205],[81931.0,0.33241]],[[81939.0,0.262766],[81940.0,0.244081],[81942.0,0.256278],[81943.0,0.012203],[81944.0,0.012203]]]
["bitfinex","BTCUSD",1742309660072,[[81969.0,0.409753],[81968.0,0.825437],[81967.0,0.244],[81966.0,0.0122],[81964.0,0.7367069]],[[81970.0,0.00127309],[81981.0,0.3],[81984.0,0.24395],[81988.0,0.256136],[82008.0,0.068594]]]
["bitfinex","BTCUSD",1742309686406,[[81995.0,0.38547],[81993.0,0.243923],[81992.0,0.012196],[81991.0,0.243927],[81989.0,0.012196]],[[81996.0,0.3],[81999.0,0.243906],[82002.0,0.012194]]]
["bitfinex","BTCUSD",1742309726101,[[82021.0,0.66126503],[82020.0,0.243841],[82019.0,0.243842],[82018.0,0.012192],[82016.0,0.836926]],[[82022.0,0.00012183],[82031.0,0.0001688],[82046.0,0.3],[82049.0,0.255943],[84389.0,0.0508]]]
["bitfinex","BTCUSD",1742309765213,[[82021.0,8e-07],[82013.0,0.147],[82006.0,0.256076],[82005.0,0.243881],[82003.0,0.012194]],[[82022.0,0.556028],[82023.0,0.243834],[82024.0,0.243831],[82025.0,0.012191],[82028.0,0.01219]]]
["bitfinex","BTCUSD",1742309772018,[[82021.0,8e-07],[82012.0,0.14696],[82007.0,0.256074],[82002.0,0.012194],[81998.0,0.58084]],[[82022.0,0.556028],[82024.0,0.243831],[82025.0,0.256022],[82027.0,0.243822],[82028.0,0.01219]]]
["bitfinex","BTCUSD",1742309809614,[[82013.0,0.243862],[82012.0,0.243866],[82011.0,0.012193],[82009.0,0.243873],[82008.0,0.012193]],[[82015.0,0.16534],[82016.0,0.2440258],[82017.0,0.243853],[82018.0,0.012192],[82019.0,0.02391502]]]
["bitfinex","BTCUSD",1742309845740,[[82004.0,0.260084],[82003.0,0.243893],[82002.0,0.012194],[82000.0,0.243901],[81999.0,0.158915]],[[82005.0,0.56890745],[82012.0,0.243867],[82013.0,0.243869],[82014.0,0.256055],[82015.0,0.012192]]]
["bitfinex","BTCUSD",1742309884326,[[81979.0,0.48015168],[81978.0,0.243967],[81976.0,0.158878],[81975.0,0.256174],[81972.0,0.243983]],[[81980.0,0.01929383],[81997.0,0.3],[81998.0,0.2440779],[81999.0,0.543905],[82001.0,0.256102]]]
["bitfinex","BTCUSD",1742309907486,[[81972.0,0.005],[81965.0,0.244004],[81963.0,0.24106],[81961.0,0.0122],[81958.0,0.012201]],[[81973.0,0.93470741],[81974.0,0.243981],[81975.0,0.012198],[81976.0,0.243975],[81978.0,0.256166]]]
["bitfinex","BTCUSD",1742309928830,[[81968.0,0.260196],[81967.0,0.0122],[81966.0,0.256203],[81965.0,0.0132],[81964.0,0.244008]],[[81969.0,0.3],[81973.0,0.01929684],[81985.0,0.28097776],[81986.0,0.012197],[82006.0,0.025]]]
["bitfinex","BTCUSD",1742309969864,[[82071.0,0.255875],[82069.0,0.243696],[82068.0,0.012185],[82067.0,0.012185],[82066.0,0.255891]],[[82073.0,0.00012188],[82080.0,0.0476689],[82085.0,0.24365],[82086.0,0.012182],[82093.0,0.511601]]]
["bitfinex","BTCUSD",1742310006156,[[82041.0,0.149],[82040.0,0.255972],[82037.0,0.012189],[82036.0,0.255983],[82032.0,0.243807]],[[82042.0,0.923184],[82047.0,0.012188],[82048.0,0.255949],[82092.0,3.045399]]]
["bitfinex","BTCUSD",1742310044713,[[81951.0,0.00120618],[81944.0,0.000169],[81925.0,0.0822376],[81920.0,0.012207],[81918.0,0.402431]],[[81952.0,5.26621785],[81953.0,0.244042],[81954.0,0.244039],[81955.0,0.012201],[81957.0,0.294638]]]
["bitfinex","BTCUSD",1742310051789,[[81940.0,0.244078],[81939.0,0.012204],[81938.0,0.25629],[81936.0,0.012204],[81935.0,0.0489]],[[81944.0,0.244071],[81946.0,0.012203],[81950.0,0.012202],[81952.0,0.26881573],[81954.0,0.14612]]]
["bitfinex","BTCUSD",1742310085038,[[81771.0,0.0498],[81770.0,0.244585],[81765.0,0.01223],[81764.0,0.01223],[81762.0,0.01223]],[[81772.0,0.492322],[81776.0,0.244571],[81779.0,0.244563],[81781.0,0.012227],[81784.0,0.012227]]]
["bitfinex","BTCUSD",1742310123674,[[81770.0,0.95455203],[81769.0,0.24459],[81767.0,0.256826],[81766.0,0.1199643],[81765.0,0.269603]],[[81771.0,0.0003388],[81799.0,0.244502],[81803.0,0.012224],[81804.0,0.03652806],[81806.0,0.012224]]]
["bitfinex","BTCUSD",1742310148784,[[81776.0,0.33779584],[81775.0,0.244573],[81774.0,0.40924458],[81773.0,0.012228],[81771.0,0.012229]],[[81777.0,0.333359],[81780.0,0.24456],[81782.0,0.244553],[81785.0,0.244545],[81786.0,0.012227]]]
["bitfinex","BTCUSD",1742310192586,[[81801.0,0.61557403],[81800.0,0.256721],[81798.0,0.012225],[81797.0,0.244505],[81793.0,0.244519]],[[81802.0,0.0003374],[81822.0,0.0003374],[81823.0,0.02499026],[81829.0,0.256633],[81851.0,0.06146051]]]
["bitfinex","BTCUSD",1742310232120,[[81780.0,0.256785],[81779.0,0.3203766],[81778.0,0.25679],[81776.0,0.012228],[81775.0,0.244573]],[[81781.0,0.59817],[81786.0,0.24466215],[81787.0,0.256769],[81790.0,0.24453],[81810.0,0.01454085]]]
["bitfinex","BTCUSD",1742310235032,[[81785.0,0.45264503],[81784.0,0.258773],[81782.0,0.256778],[81781.0,0.244551],[81780.0,0.012227]],[[81786.0,0.00012215],[81788.0,0.0003374],[81799.0,0.244502],[81800.0,0.012224],[81801.0,0.244497]]]
["bitfinex","BTCUSD",1742310277876,[[81851.0,0.4908128],[81850.0,0.244348],[81849.0,0.244352],[81848.0,0.594337],[81846.0,0.244358]],[[81852.0,0.000339],[81866.0,0.244301],[81867.0,0.000339],[81868.0,0.012214],[81869.0,0.0008]]]
["bitfinex","BTCUSD",1742310318273,[[81818.0,0.07828161],[81817.0,0.244447],[81816.0,0.01262925],[81815.0,0.012222],[81814.0,0.2568458]],[[81820.0,2.505471],[81821.0,0.26360103],[81822.0,0.012221],[81823.0,0.012221],[81824.0,0.244429]]]
["bitfinex","BTCUSD",1742310353528,[[81820.0,0.3361034],[81819.0,0.256664],[81818.0,0.256666],[81817.0,0.002],[81816.0,0.012222]],[[81821.0,0.00074427],[81826.0,0.560241],[81829.0,0.0003376],[81833.0,0.244405],[81835.0,0.256616]]]
["bitfinex","BTCUSD",1742310391909,[[81786.0,0.0001689],[81771.0,0.244583],[81770.0,0.39102641],[81768.0,0.012229],[81760.0,0.0478]],[[81787.0,3.7330188],[81788.0,0.244537],[81790.0,0.256757],[81791.0,0.088026],[81794.0,0.256741]]]
["bitfinex","BTCUSD",1742310426133,[[81769.0,0.244591],[81767.0,0.244597],[81766.0,0.01223],[81764.0,0.244603],[81763.0,0.09143]],[[81770.0,2.80255525],[81772.0,0.244583],[81773.0,0.012228],[81775.0,0.012228],[81776.0,0.012228]]]
["bitfinex","BTCUSD",1742310437411,[[81758.0,0.339555],[81757.0,0.012231],[81756.0,0.25686],[81755.0,0.25686],[81754.0,0.012231]],[[81759.0,0.27257868],[81766.0,0.001],[81769.0,0.26970334],[81770.0,0.0003376],[81771.0,0.256814]]]
["bitfinex","BTCUSD",1742310469662,[[81800.0,0.89967703],[81798.0,0.244504],[81797.0,0.012225],[81795.0,0.36372446],[81794.0,0.35399763]],[[81801.0,6.2e-07],[81810.0,0.0003376],[81829.0,0.0003376],[81835.0,0.256614],[81836.0,0.32472064]]]
["bitfinex","BTCUSD",1742310503378,[[81781.0,0.012227],[81779.0,0.244558],[81778.0,0.012228],[81777.0,0.01232262],[81773.0,0.0805]],[[81789.0,0.012226],[81790.0,0.012226],[81792.0,0.146],[81793.0,0.012225],[81796.0,0.012225]]]
["bitfinex","BTCUSD",1742310539100,[[81845.0,0.001],[81844.0,0.244366],[81842.0,0.0123866],[81839.0,0.158099],[81838.0,0.012219]],[[81847.0,0.00045934],[81848.0,0.0003376],[81850.0,0.256568],[81851.0,0.012217],[81852.0,0.000338]]]
["bitfinex","BTCUSD",1742310546709,[[81851.0,0.76183803],[81850.0,0.244348],[81848.0,0.256572],[81847.0,0.79345003],[81846.0,0.15954716]],[[81852.0,0.01915417],[81868.0,0.0003376],[81877.0,0.0003376],[81879.0,0.012213],[81882.0,0.012212]]]
["bitfinex","BTCUSD",1742310581547,[[81851.0,1.33656683],[81850.0,0.256566],[81848.0,0.256569],[81845.0,0.8438276],[81825.0,0.025]],[[81852.0,6e-07],[81869.0,0.000338],[81877.0,0.0003376],[81885.0,0.256458],[81891.0,0.244227]]]
["bitfinex","BTCUSD",1742310618465,[[81834.0,0.002],[81829.0,0.01222],[81826.0,0.012221],[81825.0,0.244423],[81824.0,0.14576]],[[81835.0,0.244394],[81837.0,0.012219],[81842.0,2.207587],[81843.0,0.00012203],[81846.0,0.14576]]]
["bitfinex","BTCUSD",1742310648546,[[81771.0,0.244584],[81770.0,0.244585],[81769.0,0.012229],[81768.0,0.012229],[81766.0,0.01223]],[[81773.0,0.987871],[81774.0,0.244576],[81775.0,0.012228],[81776.0,0.2568],[81777.0,0.012228]]]
["bitfinex","BTCUSD",1742310667551,[[81820.0,0.54425163],[81819.0,0.24544],[81817.0,0.256669],[81816.0,0.012222],[81807.0,0.005]],[[81821.0,0.00040704],[81830.0,0.0003378],[81839.0,0.0003378],[81852.0,0.244344],[81854.0,0.048976]]]
["bitfinex","BTCUSD",1742310695194,[[81783.0,0.3],[81779.0,0.244561],[81778.0,0.256792],[81776.0,0.012228],[81770.0,0.244587]],[[81784.0,0.740471],[81785.0,0.25677],[81786.0,0.244541],[81787.0,0.25677],[81788.0,0.244544]]]
["bitfinex","BTCUSD",1742310727259,[[81842.0,0.244373],[81841.0,0.256592],[81840.0,0.244379],[81839.0,0.012219],[81837.0,0.012219]],[[81843.0,0.547856],[81846.0,0.246363],[81847.0,0.24476747],[81848.0,0.256572],[81852.0,0.0809]]]
["bitfinex","BTCUSD",1742310764379,[[81838.0,0.012219],[81837.0,0.012219],[81836.0,0.012219],[81835.0,0.012219],[81834.0,0.012219]],[[81841.0,1.529804],[81842.0,0.0072213],[81844.0,0.012218],[81845.0,0.389725],[81863.0,0.005]]]
["bitfinex","BTCUSD",1742310797114,[[81929.0,0.32678933],[81928.0,0.312205],[81927.0,0.012205],[81926.0,0.256326],[81925.0,0.25633]],[[81933.0,0.386261],[81936.0,0.244095],[81937.0,0.012204],[81939.0,0.25629],[81944.0,0.244069]]]
["bitfinex","BTCUSD",1742310833110,[[81935.0,0.0053372],[81934.0,0.012204],[81932.0,0.012205],[81931.0,0.012205]],[[81940.0,0.244081],[81941.0,0.012203],[81942.0,0.25628],[81945.0,0.10498932]]]
["bitfinex","BTCUSD",1742310871915,[[81956.0,0.256234],[81955.0,0.256237],[81954.0,0.244039],[81953.0,0.256243],[81952.0,0.012202]],[[81957.0,0.01913327],[81962.0,0.00012202],[81963.0,0.244013],[81966.0,0.14504],[81969.0,0.012199]]]
["bitfinex","BTCUSD",1742310874793,[[81968.0,0.243996],[81964.0,0.0122],[81963.0,0.0122],[81962.0,0.0122],[81961.0,0.001]],[[81971.0,0.799358],[81972.0,0.243985],[81973.0,0.012199],[81974.0,0.012198],[81975.0,0.012198]]]
["bitfinex","BTCUSD",1742310932136,[[81974.0,0.258175],[81973.0,0.25618],[81972.0,0.012199],[81971.0,0.256181],[81968.0,0.012199]],[[81975.0,0.253278],[81985.0,0.157077],[81986.0,0.012197],[81989.0,0.012196],[82004.0,0.0121736]]]
["bitfinex","BTCUSD",1742310952971,[[81947.0,0.256262],[81946.0,0.012203],[81941.0,0.012203],[81939.0,0.244083],[81931.0,0.001]],[[81949.0,1.188538],[81951.0,0.244048],[81952.0,0.012202],[81954.0,0.012201],[81955.0,0.593481]]]
["bitfinex","BTCUSD",1742310986275,[[81899.0,0.254413],[81898.0,0.256416],[81897.0,0.24948163],[81896.0,0.0466],[81895.0,0.244209]],[[81900.0,0.01914748],[81906.0,1.044854],[81912.0,0.244166],[81914.0,0.38912],[81938.0,0.488179]]]
["bitfinex","BTCUSD",1742311026580,[[81845.0,0.24436],[81844.0,0.012218],[81843.0,0.012218],[81842.0,0.244372],[81840.0,0.244377]],[[81847.0,3.095178],[81849.0,0.58808169],[81850.0,0.012217],[81851.0,0.012217],[81855.0,0.012216]]]
["bitfinex","BTCUSD",1742311061459,[[81822.0,0.000169],[81817.0,0.0001691],[81815.0,0.0001691],[81813.0,0.2446268],[81811.0,0.012223]],[[81823.0,2.66638585],[81824.0,0.256649],[81825.0,0.244429],[81826.0,0.012221],[81827.0,0.15714]]]
["bitfinex","BTCUSD",1742311068270,[[81829.0,0.255632],[81828.0,0.256632],[81827.0,0.01222],[81826.0,0.256641],[81825.0,0.256643]],[[81830.0,0.0199073],[81832.0,0.000338],[81840.0,0.4157163],[81843.0,0.389291],[81863.0,0.025]]]
["bitfinex","BTCUSD",1742311105476,[[81935.0,0.35556071],[81934.0,0.256302],[81933.0,0.012205],[81932.0,0.012205],[81930.0,0.332015]],[[81936.0,0.66027517],[81945.0,0.244068],[81947.0,0.012203],[81948.0,0.012202],[81949.0,0.0008]]]
["bitfinex","BTCUSD",1742311137750,[[81923.0,0.244131],[81921.0,0.012206],[81918.0,0.012207],[81901.0,0.488392],[81894.0,1.24608]],[[81925.0,1.842499],[81928.0,0.012205],[81931.0,0.012205],[81933.0,0.012205],[81934.0,0.01454085]]]
["bitfinex","BTCUSD",1742311168516,[[81861.0,0.00012175],[81856.0,0.012216],[81855.0,0.244333],[81854.0,0.012216],[81853.0,0.012217]],[[81862.0,1.96026185],[81864.0,0.012215],[81865.0,0.012215],[81866.0,0.244304]]]
["bitfinex","BTCUSD",1742311182904,[[81870.0,0.312214],[81868.0,0.0123829],[81867.0,0.012214],[81863.0,0.14464],[81861.0,0.0001688]],[[81878.0,1.978268],[81882.0,0.01454085]]]
["bitfinex","BTCUSD",1742311217055,[[81891.0,0.557438],[81890.0,0.244229],[81888.0,0.256447],[81887.0,0.40101],[81876.0,0.02474882]],[[81892.0,0.0020004],[81914.0,0.14456],[81929.0,0.488227],[81937.0,0.488185],[81941.0,0.06166544]]]
["bitfinex","BTCUSD",1742311263954,[[81972.0,0.256184],[81971.0,0.256187],[81970.0,0.012199],[81968.0,0.243995],[81967.0,0.2562]],[[81987.0,0.243942],[84279.0,0.05],[84295.0,0.05]]]
["bitfinex","BTCUSD",1742311297237,[[81989.0,0.256131],[81988.0,0.256134],[81987.0,0.14428],[81986.0,0.012197],[81985.0,0.256138]],[[81990.0,0.1773902],[81992.0,0.0001687],[82003.0,0.243894],[82004.0,0.0243676],[82006.0,0.243887]]]
["bitfinex","BTCUSD",1742311335749,[[81972.0,0.697184],[81971.0,0.243986],[81970.0,0.388191],[81969.0,0.012199],[81967.0,0.256197]],[[81973.0,9.916e-05],[81991.0,0.0003372],[81992.0,0.0001687],[81995.0,0.243918],[81996.0,0.27065085]]]
["bitfinex","BTCUSD",1742311343521,[[81972.0,0.313184],[81971.0,0.388186],[81970.0,0.243986],[81969.0,0.012199],[81968.0,0.4173]],[[81973.0,0.00043696],[81990.0,0.2564656],[81991.0,0.0003372],[81992.0,0.2440997],[81993.0,0.012196]]]
["bitfinex","BTCUSD",1742311379036,[[81910.0,0.24417],[81909.0,0.244171],[81908.0,0.012208],[81907.0,0.012208],[81906.0,0.256391]],[[81911.0,1.414132],[81913.0,0.244164],[81914.0,0.256368],[81916.0,0.244154],[81919.0,0.244143]]]
["bitfinex","BTCUSD",1742311414934,[[81906.0,0.244181],[81905.0,0.256392],[81903.0,0.012209],[81902.0,0.0454],[81898.0,0.00212181]],[[81910.0,0.244172],[81911.0,0.728344],[81912.0,0.256712],[81916.0,0.012207],[81923.0,0.1442]]]
["bitfinex","BTCUSD",1742311451136,[[81871.0,0.26142181],[81870.0,0.244288],[81869.0,0.0001686],[81868.0,0.256506],[81865.0,0.256519]],[[81872.0,0.158185],[81878.0,0.244266],[81880.0,0.256474],[81881.0,0.012212],[81882.0,0.256466]]]
["bitfinex","BTCUSD",1742311492719,[[81905.0,0.253394],[81904.0,0.244186],[81903.0,0.012209],[81902.0,0.012209],[81901.0,0.256403]],[[81906.0,0.49583256],[81907.0,0.00012205],[81914.0,0.582458],[81919.0,0.256353],[81930.0,0.0003382]]]
["bitfinex","BTCUSD",1742311537215,[[82017.0,0.260043],[82016.0,0.243854],[82015.0,0.3],[82014.0,0.012193],[82013.0,0.387621]],[[82018.0,0.42913703],[82023.0,0.243835],[82026.0,0.012191],[82027.0,0.256013],[82029.0,0.0008]]]
["bitfinex","BTCUSD",1742311540658,[[82017.0,0.006],[82001.0,0.14376],[81994.0,0.012196],[81993.0,0.012196],[81992.0,0.256121]],[[82018.0,0.74511788],[82019.0,0.243847],[82020.0,0.243843],[82021.0,0.087691],[82023.0,0.243836]]]
["bitfinex","BTCUSD",1742311578093,[[82028.0,0.705689],[82027.0,0.256012],[82025.0,0.243827],[82024.0,0.012191],[82023.0,0.256022]],[[82029.0,6e-07],[82037.0,0.422276],[82043.0,0.255965],[82045.0,0.243771],[82046.0,0.012188]]]
["bitfinex","BTCUSD",1742311615498,[[82028.0,0.6368468],[82027.0,0.256012],[82026.0,0.012191],[82025.0,0.256019],[82024.0,0.243831]],[[82029.0,0.0001685],[82050.0,0.243754],[82052.0,0.012187],[82055.0,0.255926],[82074.0,0.025]]]
["bitfinex","BTCUSD",1742311651712,[[82084.0,0.703391],[82083.0,0.243649],[82082.0,0.365474],[82081.0,0.012183],[82075.0,0.365517]],[[82085.0,0.0001688],[82107.0,0.31269878],[82114.0,0.25810585],[82129.0,0.007296],[82188.0,0.1287]]]
["bitfinex","BTCUSD",1742311693225,[[82109.0,0.3],[82108.0,0.1524],[82107.0,0.012179],[82106.0,0.255763],[82104.0,0.012179]],[[82112.0,4.052e-05],[82113.0,0.0001687],[82125.0,0.255709],[82126.0,0.012176],[82127.0,0.012176]]]
["bitfinex","BTCUSD",1742311725851,[[82111.0,0.00545913],[82109.0,0.0003374],[82108.0,0.0003374],[82106.0,0.14332],[82103.0,0.3]],[[82112.0,0.957376],[82113.0,0.255745],[82114.0,0.012178],[82115.0,0.012178],[82116.0,0.243559]]]
["bitfinex","BTCUSD",1742311735423,[[82115.0,0.077],[82114.0,0.00121766],[82113.0,0.3],[82112.0,0.18832],[82111.0,0.01263713]],[[82117.0,0.0001687],[82124.0,0.0001687],[82135.0,0.0001687],[82142.0,0.243483],[82143.0,0.012173]]]
["bitfinex","BTCUSD",1742311779147,[[82039.0,0.00312178],[82036.0,0.21976],[82033.0,0.0003374],[82031.0,0.0003374],[82027.0,0.3]],[[82040.0,0.409248],[82041.0,0.012189],[82042.0,0.255965],[82043.0,0.012188],[82044.0,0.012188]]]
["bitfinex","BTCUSD",1742311817123,[[82050.0,0.45536],[82043.0,0.243772],[82042.0,0.012188],[82040.0,0.4173],[82025.0,0.365738]],[[82051.0,0.0002906],[82058.0,0.255916],[82061.0,0.012186],[82064.0,0.012185],[82065.0,0.012185]]]
["bitfinex","BTCUSD",1742311861458,[[82034.0,0.4437016],[82021.0,0.2561971],[82020.0,0.4173],[82019.0,0.243845],[82007.0,0.025]],[[82035.0,0.255987],[82037.0,0.243792],[82038.0,0.255981],[82039.0,0.243792],[82040.0,0.012189]]]
["bitfinex","BTCUSD",1742311869039,[[82037.0,0.44328],[82036.0,0.4173],[82035.0,0.005],[82034.0,0.0004216],[82032.0,0.58064]],[[82038.0,0.255978],[82039.0,0.27508427],[82040.0,0.255975],[82042.0,0.243779],[82043.0,0.012188]]]
["bitfinex","BTCUSD",1742311906476,[[82037.0,1.09844],[82028.0,0.44186556],[82025.0,0.009],[82024.0,0.012191],[82023.0,0.243831]],[[82038.0,0.03163521],[82039.0,0.256314],[82040.0,0.243783],[82042.0,0.255965],[82044.0,0.25596]]]
["bitfinex","BTCUSD",1742311956946,[[82050.0,0.167782],[82043.0,0.5806],[82039.0,0.1272],[82037.0,0.0001689],[82031.0,0.01219]],[[82051.0,0.255937],[82052.0,0.243748],[82054.0,0.012187],[82055.0,0.2560458],[82056.0,0.243738]]]
["bitfinex","BTCUSD",1742311988468,[[82044.0,0.14312],[82043.0,0.0021689],[82042.0,0.243777],[82041.0,0.012189],[82040.0,0.061789]],[[82049.0,0.012187],[82053.0,0.012187],[82055.0,0.0126456],[82066.0,0.4877516],[82069.0,3.936288]]]
["bitfinex","BTCUSD",1742312027070,[[82121.0,0.15296],[82117.0,0.02383046],[82113.0,0.58028],[82112.0,0.243567],[82111.0,0.012178]],[[82122.0,0.2437088],[82123.0,0.243539],[82124.0,0.012176],[82125.0,0.0125138],[82126.0,0.243529]]]
["bitfinex","BTCUSD",1742312036371,[[82121.0,0.71064],[82120.0,0.243544],[82118.0,0.255728],[82117.0,0.012177],[82116.0,0.0368372]],[[82122.0,0.0001688],[82125.0,0.0003378],[82129.0,0.0001689],[82133.0,0.243507],[82134.0,0.26812745]]]
["bitfinex","BTCUSD",1742312071406,[[82164.0,1.0051],[82152.0,0.02487286],[82147.0,0.6801],[82146.0,0.3],[82140.0,0.243484]],[[82165.0,0.98385887],[82166.0,0.2677536],[82167.0,0.0123389],[82168.0,0.288706],[82170.0,0.255569]]]
["bitfinex","BTCUSD",1742312114809,[[82122.0,0.337017],[82121.0,0.289642],[82120.0,0.255722],[82119.0,0.592297],[82118.0,0.012177]],[[82137.0,0.012174],[82167.0,0.0001689]]]
["bitfinex","BTCUSD",1742312149559,[[82139.0,0.14676],[82136.0,0.57508159],[82121.0,0.012177],[82119.0,0.012177],[82073.0,3.046043]],[[82140.0,0.243486],[82142.0,0.243483],[82143.0,0.255651],[82145.0,0.012173],[82146.0,0.255642]]]
["bitfinex","BTCUSD",1742312189900,[[82228.0,0.555387],[82227.0,0.243228],[82226.0,0.243232],[82225.0,0.012161],[82223.0,0.243238]],[[82229.0,0.0008],[82230.0,0.0001689],[82238.0,8e-05]]]
["bitfinex","BTCUSD",1742312212106,[[82308.0,0.87185849],[82302.0,0.02478106],[82300.0,0.01215],[82299.0,0.01215],[82298.0,0.01215]],[[82309.0,0.011163],[82310.0,0.242984],[82312.0,0.255127],[82314.0,0.012148],[82315.0,0.242971]]]
["bitfinex","BTCUSD",1742312232112,[[82310.0,0.4424],[82309.0,0.0033378],[82308.0,0.57884],[82302.0,0.02478106],[82296.0,0.243022]],[[82311.0,0.255129],[82312.0,0.2552949],[82313.0,0.242975],[82314.0,0.012148],[82317.0,0.012148]]]
["bitfinex","BTCUSD",1742312277682,[[82255.0,0.00445926],[82250.0,0.14248],[82245.0,0.0003374],[82240.0,0.3],[82239.0,0.57912]],[[82256.0,0.27452931],[82257.0,0.255297],[82260.0,0.255297],[82261.0,0.291831],[82263.0,0.092856]]]
["bitfinex","BTCUSD",1742312321591,[[82319.0,0.859619],[82315.0,0.242966],[82313.0,0.012148],[82312.0,0.2554628],[82311.0,0.5]],[[82320.0,0.242954],[82321.0,0.012147],[82322.0,0.012147],[82323.0,0.012147],[82324.0,0.242942]]]
["bitfinex","BTCUSD",1742312357048,[[82319.0,0.0053376],[82314.0,0.012148],[82311.0,0.012149],[82310.0,0.44224],[82308.0,0.0124868]],[[82320.0,0.01904412],[82321.0,0.255101],[82322.0,0.255097],[82324.0,0.25680636],[82325.0,0.012146]]]
["bitfinex","BTCUSD",1742312397287,[[82308.0,1.194017],[82307.0,0.242991],[82306.0,0.242995],[82305.0,0.012149],[82303.0,0.01215]],[[82309.0,0.00040438],[82331.0,0.012146],[82333.0,0.012145],[82335.0,0.012145],[82340.0,0.34652141]]]
["bitfinex","BTCUSD",1742312431687,[[82339.0,0.14324139],[82337.0,0.012145],[82336.0,0.012145],[82335.0,0.242904],[82333.0,0.012145]],[[82344.0,0.242884],[82349.0,0.242868],[82350.0,0.35826213],[82351.0,0.012143],[82352.0,0.012142]]]
["bitfinex","BTCUSD",1742312439764,[[82339.0,0.00245919],[82332.0,0.72048],[82325.0,0.255083],[82319.0,0.41729884],[82312.0,0.364464]],[[82340.0,0.255039],[82341.0,0.242892],[82343.0,0.012144],[82344.0,0.255027],[82345.0,0.255027]]]
["bitfinex","BTCUSD",1742312469539,[[82293.0,3.8e-07],[82284.0,0.000338],[82278.0,0.0003376],[82255.0,0.02512449],[82251.0,0.543157]],[[82294.0,0.83859901],[82295.0,0.410228],[82296.0,0.243025],[82297.0,0.012151],[82324.0,0.025169]]]
["bitfinex","BTCUSD",1742312528083,[[82188.0,0.255508],[82187.0,0.233987],[82184.0,0.45326863],[82176.0,0.0475],[82167.0,0.01627554]],[[82201.0,0.012165],[82202.0,0.02841834],[82215.0,0.486531],[82216.0,0.0777],[82219.0,0.01454085]]]
["bitfinex","BTCUSD",1742312569269,[[82151.0,0.00029077],[82141.0,0.0122],[82136.0,0.385856],[82134.0,0.255677],[82133.0,0.012175]],[[82152.0,0.26475489],[82153.0,0.25562],[82155.0,0.243444],[82156.0,0.255613],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1742312621907,[[82151.0,7.7e-07],[82145.0,0.14228],[82141.0,0.0122],[82138.0,0.0773],[82136.0,0.46399884]],[[82152.0,0.255623],[82153.0,0.243448],[82154.0,0.255617],[82156.0,0.243439],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1742312631750,[[82151.0,0.00400077],[82145.0,0.14228],[82142.0,0.57992],[82141.0,0.0122],[82139.0,0.243488]],[[82152.0,0.27004537],[82153.0,0.25562],[82154.0,0.012172],[82155.0,0.243447],[82157.0,0.012171]]]
["bitfinex","BTCUSD",1742312677063,[[82071.0,0.00109069],[82068.0,0.40989044],[82066.0,0.02447624],[82056.0,0.243734],[82055.0,0.255919]],[[82072.0,0.255872],[82073.0,0.243687],[82074.0,0.243682],[82075.0,0.012183],[82076.0,0.012183]]]
["bitfinex","BTCUSD",1742312716018,[[82114.0,0.14428],[82113.0,0.838023],[82112.0,0.012178],[82111.0,0.255749],[82110.0,0.65329444]],[[82115.0,0.01949608],[82118.0,0.243552],[82120.0,0.012177],[82122.0,0.012177],[82124.0,0.012176]]]
["bitfinex","BTCUSD",1742312755597,[[82163.0,0.335588],[82162.0,0.397751],[82161.0,0.012171],[82160.0,0.012171],[82159.0,0.243429]],[[82164.0,0.0001687],[82173.0,0.243389],[82174.0,0.243388],[82175.0,0.012169],[82176.0,0.243381]]]
["bitfinex","BTCUSD",1742312790729,[[82103.0,0.00040518],[82101.0,0.14216],[82100.0,0.57988],[82094.0,0.243622],[82092.0,0.26841788]],[[82104.0,0.255772],[82105.0,0.243591],[82106.0,0.012179],[82107.0,0.243586],[82110.0,0.26267048]]]
["bitfinex","BTCUSD",1742312798252,[[82103.0,0.14856518],[82100.0,0.823483],[82099.0,0.01218],[82098.0,0.42190144],[82095.0,0.012181]],[[82104.0,0.26268673],[82105.0,0.012179],[82106.0,0.255766],[82107.0,0.012179],[82108.0,0.012179]]]
["bitfinex","BTCUSD",1742312842002,[[82045.0,0.0122954],[82036.0,0.0001687],[82031.0,0.0008],[82026.0,0.14216],[82020.0,0.02397357]],[[82046.0,0.28082535],[82047.0,0.243763],[82048.0,0.243759],[82049.0,0.012187],[82050.0,0.0468]]]
["bitfinex","BTCUSD",1742312885672,[[81950.0,0.72356],[81943.0,0.0452],[81942.0,0.090503],[81941.0,0.012203],[81940.0,0.012204]],[[81951.0,0.25625],[81952.0,0.26317397],[81953.0,0.012202],[81954.0,0.25624],[81955.0,0.012201]]]
["bitfinex","BTCUSD",1742312922727,[[82021.0,0.1482],[82014.0,0.3],[82013.0,0.02420585],[82010.0,0.256064],[82009.0,0.256068]],[[82022.0,0.27582156],[82024.0,0.243831],[82025.0,0.25602],[82027.0,0.012191],[82029.0,0.243817]]]
["bitfinex","BTCUSD",1742312963281,[[81960.0,0.1464511],[81952.0,0.58076],[81950.0,0.10926811],[81946.0,0.02442646],[81945.0,0.42192444]],[[81961.0,0.256218],[81962.0,0.256215],[81963.0,0.244013],[81965.0,0.256209],[81991.0,1.353051]]]
["bitfinex","BTCUSD",1742312967567,[[81960.0,0.0022911],[81957.0,0.14216],[81952.0,0.58076],[81944.0,0.244066],[81938.0,0.244255]],[[81961.0,0.26507161],[81962.0,0.256215],[81963.0,0.244013],[81965.0,0.256209],[81985.0,0.44216]]]
["bitfinex","BTCUSD",1742313013588,[[81905.0,0.000249],[81901.0,0.14224],[81900.0,0.10865339],[81894.0,0.01221],[81892.0,0.244222]],[[81906.0,0.25632918],[81907.0,0.24418],[81909.0,0.256381],[81910.0,0.256378],[81913.0,0.012208]]]
["bitfinex","BTCUSD",1742313058558,[[81871.0,0.00092195],[81869.0,0.58176],[81865.0,0.012215],[81864.0,0.0758],[81862.0,0.0123838]],[[81872.0,0.256497],[81873.0,0.256495],[81875.0,0.244275],[81876.0,0.012213],[81879.0,0.012213]]]
["bitfinex","BTCUSD",1742313074387,[[81882.0,0.401345],[81881.0,0.325056],[81880.0,0.012212],[81878.0,0.256478],[81877.0,0.256478]],[[81891.0,0.25644],[81892.0,0.25644],[81893.0,0.244221],[81895.0,0.01221],[81899.0,0.244203]]]
["bitfinex","BTCUSD",1742313132177,[[81858.0,0.00012171],[81857.0,0.40972144],[81851.0,0.244345],[81850.0,0.594017],[81849.0,0.012217]],[[81861.0,0.256531],[81862.0,0.244314],[81864.0,0.256522],[81865.0,0.244305],[81867.0,0.012214]]]
["bitfinex","BTCUSD",1742313167562,[[81905.0,0.56256084],[81904.0,0.24220005],[81901.0,0.02502387],[81900.0,0.244198],[81896.0,0.31221]],[[81906.0,0.00043759],[81912.0,0.244165],[81914.0,0.012207],[81915.0,0.012207],[81916.0,0.244155]]]
["bitfinex","BTCUSD",1742313175705,[[81907.0,0.1426],[81906.0,0.256391],[81905.0,0.0011688],[81904.0,0.256395],[81903.0,0.256398]],[[81911.0,0.012208],[81912.0,0.01261475],[81913.0,0.244167],[81920.0,0.59384136],[81949.0,3.050704]]]
["bitfinex","BTCUSD",1742313219519,[[81881.0,0.14536],[81879.0,9.939e-05],[81878.0,0.593933],[81876.0,0.02486715],[81875.0,0.012213]],[[81882.0,0.001],[81891.0,0.244229],[81897.0,0.366314],[81907.0,0.488359],[81947.0,0.06147236]]]
["bitfinex","BTCUSD",1742313263984,[[81843.0,0.00012171],[81836.0,0.1425289],[81829.0,0.5819289],[81824.0,0.40972084],[81823.0,0.0001689]],[[81844.0,0.27674042],[81845.0,0.244364],[81847.0,0.256578],[81849.0,0.244354],[81850.0,0.012217]]]
["bitfinex","BTCUSD",1742313309010,[[81834.0,0.244394],[81833.0,0.256619],[81832.0,0.01222],[81831.0,0.256625],[81830.0,0.01222]],[[81839.0,0.01915983],[81840.0,0.003],[81842.0,0.00312187],[81844.0,0.244367],[81845.0,0.03219366]]]
["bitfinex","BTCUSD",1742313344703,[[81863.0,1.70256584],[81862.0,0.244312],[81861.0,0.25653],[81860.0,0.012215],[81859.0,0.012216]],[[81864.0,0.02517162],[81865.0,0.0003378],[81877.0,0.012213],[81880.0,0.21960971],[81881.0,0.012212]]]
["bitfinex","BTCUSD",1742313374267,[[81770.0,0.01012187],[81764.0,0.3],[81759.0,0.244618],[81758.0,0.012231],[81626.0,0.00012575]],[[81771.0,0.256814],[81772.0,0.244583],[81773.0,0.012228],[81774.0,0.012228],[81775.0,0.256801]]]
["bitfinex","BTCUSD",1742313395771,[[81752.0,0.244639],[81751.0,0.00092208],[81750.0,0.312232],[81747.0,0.012232],[81744.0,0.012233]],[[81756.0,0.24463],[81757.0,0.244627],[81758.0,0.012231],[81759.0,0.256853],[81761.0,0.01223]]]
["bitfinex","BTCUSD",1742313429579,[[81764.0,0.244606],[81763.0,0.244607],[81762.0,0.01223],[81761.0,0.256844],[81760.0,0.01223]],[[81768.0,0.244603],[81770.0,0.45198771],[81771.0,0.012229],[81774.0,0.256807],[81782.0,0.20739771]]]
["bitfinex","BTCUSD",1742313472079,[[81767.0,0.554826],[81766.0,0.2446],[81765.0,0.3063018],[81763.0,0.244602],[81762.0,0.09003]],[[81768.0,0.0003376],[81775.0,0.0003376],[81779.0,0.28479049],[81780.0,0.45195671],[81781.0,0.256782]]]
["bitfinex","BTCUSD",1742313479747,[[81765.0,0.2570018],[81764.0,0.244604],[81763.0,0.01223],[81761.0,0.24461],[81760.0,0.01223]],[[81766.0,0.004],[81768.0,0.0003376],[81772.0,0.012229],[81776.0,0.0801],[81780.0,0.20739771]]]
["bitfinex","BTCUSD",1742313516602,[[81793.0,0.00012208],[81785.0,0.012227],[81782.0,0.012227],[81781.0,0.159427],[81780.0,0.4173]],[[81794.0,0.28119954],[81795.0,0.244513],[81796.0,0.25348348],[81797.0,0.091025],[81798.0,0.012225]]]
["bitfinex","BTCUSD",1742313562214,[[81751.0,0.3],[81746.0,0.256893],[81745.0,0.256891],[81744.0,0.25689],[81741.0,0.012233]],[[81752.0,0.55136915],[81753.0,0.26658835],[81754.0,0.012231],[81755.0,0.256873],[81756.0,0.01227164]]]
["bitfinex","BTCUSD",1742313597272,[[81803.0,0.3],[81800.0,0.012224],[81786.0,0.0807]],[[81812.0,0.012223]]]
["bitfinex","BTCUSD",1742313629012,[[81803.0,93.69852778],[81802.0,0.0001687],[81766.0,0.0809],[81765.0,0.293801],[81764.0,0.01223]],[[81804.0,5.66973878],[81805.0,0.405867],[81806.0,0.256704],[81807.0,0.012223],[81809.0,0.256697]]]
["bitfinex","BTCUSD",1742313680570,[[81819.0,0.339564],[81818.0,0.251666],[81816.0,0.256672],[81815.0,0.256672],[81812.0,0.012223]],[[81820.0,0.00074467],[81824.0,0.02776573],[81831.0,0.0003376],[81845.0,0.0003378],[81847.0,0.2446958]]]
["bitfinex","BTCUSD",1742313684771,[[81833.0,0.28194189],[81832.0,0.256623],[81831.0,0.244402],[81830.0,0.5858829],[81829.0,0.244411]],[[81834.0,4.3e-07],[81845.0,0.0003378],[81847.0,0.0003378],[81848.0,0.0003378],[81870.0,0.35067988]]]
["bitfinex","BTCUSD",1742313726618,[[81868.0,0.841569],[81867.0,0.244297],[81866.0,0.26911622],[81865.0,0.012215],[81864.0,0.256522]],[[81869.0,6.2e-07],[81885.0,0.0003376],[81894.0,0.0001688],[81910.0,0.20751931],[81914.0,0.401131]]]
["bitfinex","BTCUSD",1742313765371,[[81921.0,0.252343],[81920.0,0.24414],[81919.0,0.25635],[81918.0,0.012207],[81917.0,0.244149]],[[81922.0,1.00029076],[81928.0,0.256322],[81929.0,0.399478],[81931.0,0.46383231],[84349.0,0.0008]]]
["bitfinex","BTCUSD",1742313805753,[[81946.0,0.256266],[81945.0,0.256269],[81944.0,0.256271],[81943.0,0.244071],[81942.0,0.058003]],[[81947.0,0.00029077],[81948.0,0.0001688],[81949.0,0.0008],[81956.0,0.244034],[81958.0,0.256231]]]
["bitfinex","BTCUSD",1742313848396,[[81912.0,0.244162],[81911.0,0.256373],[81910.0,0.012208],[81909.0,0.0023374],[81908.0,0.2445124]],[[81915.0,1.0],[81916.0,0.25636],[81917.0,0.012207],[81918.0,0.256359],[81920.0,0.45166031]]]
["bitfinex","BTCUSD",1742313880549,[[81849.0,0.24435],[81848.0,0.244355],[81847.0,0.01233912],[81846.0,0.012218],[81845.0,0.012218]],[[81851.0,1.0],[81852.0,0.244344],[81853.0,0.256558],[81854.0,0.36240672],[81855.0,0.387295]]]
["bitfinex","BTCUSD",1742313885620,[[81847.0,0.24881612],[81846.0,0.012218],[81844.0,0.012218],[81841.0,0.3],[81840.0,0.387339]],[[81852.0,0.244344],[81854.0,0.012216],[81856.0,1.0],[81858.0,0.36240672],[81861.0,0.012215]]]
["bitfinex","BTCUSD",1742313927697,[[81867.0,0.244296],[81866.0,0.256513],[81865.0,0.012215],[81864.0,0.244307],[81756.0,0.06188775]],[[81870.0,0.244291],[81871.0,1.2565],[81872.0,0.012214],[81873.0,0.012214],[81875.0,0.256487]]]
["bitfinex","BTCUSD",1742313963706,[[81908.0,0.258384],[81907.0,0.244177],[81906.0,0.012209],[81905.0,0.256391],[81903.0,0.012209]],[[81909.0,1.0195508],[81915.0,0.244158],[81920.0,0.155007],[81921.0,0.320039],[81927.0,0.0454]]]
["bitfinex","BTCUSD",1742314028120,[[81841.0,0.38069409],[81840.0,0.244378],[81839.0,0.0003376],[81838.0,0.256602],[81837.0,0.0003376]],[[81842.0,0.01932836],[81858.0,0.00012196],[81859.0,0.244325],[81860.0,0.24432],[81861.0,0.594535]]]
["bitfinex","BTCUSD",1742314063769,[[81817.0,0.305569],[81816.0,0.256672],[81815.0,0.0123909],[81814.0,0.012222],[81813.0,0.244459]],[[81818.0,0.5],[81819.0,0.01950473],[81826.0,0.244423],[81829.0,0.838992],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1742314071327,[[81815.0,0.0011689],[81804.0,0.244481],[81803.0,87.63672976],[81799.0,0.012225],[81797.0,0.244505]],[[81816.0,1.256672],[81818.0,0.756669],[81819.0,0.0125598],[81820.0,0.256661],[81821.0,0.244437]]]
["bitfinex","BTCUSD",1742314115929,[[81803.0,84.60971144],[81801.0,0.0003374],[81791.0,0.0011374],[81784.0,0.126],[81764.0,0.244604]],[[81804.0,2.00065706],[81805.0,0.256708],[81806.0,0.012224],[81807.0,0.594623],[81808.0,0.24448]]]
["bitfinex","BTCUSD",1742314169495,[[81803.0,71.19584195],[81801.0,0.0003374],[81791.0,0.0011374],[81786.0,0.0493],[81784.0,0.0791]],[[81804.0,2.75969144],[81806.0,0.256705],[81807.0,0.012223],[81808.0,0.244475],[81809.0,0.06190754]]]
["bitfinex","BTCUSD",1742314239959,[[81803.0,64.59715966],[81802.0,0.24449],[81801.0,0.0003374],[81800.0,0.012224],[81799.0,0.256726]],[[81804.0,2.02694522],[81805.0,0.036787],[81812.0,0.00493586],[81814.0,0.012222],[81815.0,0.012222]]]
["bitfinex","BTCUSD",1742314244850,[[81803.0,64.57415966],[81802.0,0.24449],[81801.0,0.0003374],[81800.0,0.012224],[81799.0,0.256726]],[[81804.0,2.19445272],[81805.0,0.036787],[81812.0,0.244463],[81813.0,0.3],[81814.0,0.256681]]]
["bitfinex","BTCUSD",1742314284475,[[81832.0,0.244403],[81829.0,0.256631],[81827.0,0.01222],[81825.0,0.012221],[81823.0,0.244428]],[[81833.0,1.01454085],[81834.0,0.14244],[81836.0,0.244392],[81838.0,0.012219],[81840.0,0.012218]]]
["bitfinex","BTCUSD",1742314328435,[[81885.0,0.263456],[81883.0,0.24425],[81882.0,0.256464],[81876.0,0.012213],[81868.0,0.4256]],[[81886.0,1.00045992],[81889.0,0.2445716],[81891.0,0.012211],[81892.0,0.012211],[81893.0,0.012211]]]
["bitfinex","BTCUSD",1742314374289,[[81932.0,0.244104],[81931.0,0.256307],[81930.0,0.256315],[81927.0,0.012205],[81924.0,0.256333]],[[81933.0,1.0],[81934.0,0.00012212],[81936.0,0.462713],[81937.0,0.256295],[81960.0,0.55399916]]]
["bitfinex","BTCUSD",1742314423655,[[81947.0,0.244059],[81946.0,0.012203],[81945.0,0.244063],[81944.0,0.012203],[81943.0,0.012203]],[[81949.0,1.002],[81950.0,0.246053],[81951.0,0.002],[81952.0,0.256247],[81954.0,0.256243]]]
["bitfinex","BTCUSD",1742314463190,[[81946.0,0.619266],[81945.0,0.244065],[81944.0,0.058903],[81943.0,0.244069],[81941.0,0.256281]],[[81947.0,0.00057531],[81966.0,0.0001685],[81971.0,0.01454085],[81972.0,0.72348],[82090.0,0.5]]]
["bitfinex","BTCUSD",1742314467995,[[81946.0,1.1070036],[81945.0,0.244065],[81944.0,0.012203],[81943.0,0.244069],[81941.0,0.256281]],[[81947.0,3.1e-07],[81966.0,0.0001685],[81980.0,0.0001688],[81985.0,0.14184],[81986.0,0.01454085]]]
["bitfinex","BTCUSD",1742314521341,[[82075.0,0.254862],[82074.0,0.012184],[82073.0,0.243683],[82072.0,0.255909],[82070.0,0.255875]],[[82076.0,0.00202092],[82083.0,0.14152],[82088.0,0.0813],[82096.0,0.01218]]]
["bitfinex","BTCUSD",1742314546878,[[81986.0,0.00012201]],[[81991.0,0.012196],[81992.0,0.012196],[81993.0,0.243923],[81995.0,0.012195]]]
["bitfinex","BTCUSD",1742314589558,[[81970.0,0.24399],[81969.0,0.256193],[81967.0,0.0122],[81966.0,0.256203],[81962.0,0.244013]],[[81972.0,1.0],[81973.0,0.04468811],[81974.0,0.243981],[81975.0,0.256183],[81977.0,0.256171]]]
["bitfinex","BTCUSD",1742314635726,[[81958.0,0.233228],[81957.0,0.256231],[81956.0,0.012201],[81955.0,0.244035],[81953.0,0.057202]],[[81959.0,0.04149591],[81967.0,0.0241031],[81977.0,0.25617],[81984.0,0.243952],[81991.0,0.3]]]
["bitfinex","BTCUSD",1742314672174,[[81912.0,0.244164],[81911.0,0.24508912],[81910.0,0.256377],[81909.0,0.012208],[81908.0,0.012208]],[[81913.0,1.0],[81914.0,0.244158],[81915.0,0.012207],[81916.0,0.256359],[81918.0,0.27549921]]]
["bitfinex","BTCUSD",1742314679494,[[81897.0,0.0003372],[81895.0,0.0003376],[81894.0,0.2445492],[81892.0,0.256433],[81891.0,0.0003378]],[[81898.0,1.28067405],[81899.0,0.385924],[81900.0,0.01221],[81901.0,0.26334414],[81902.0,0.012209]]]
["bitfinex","BTCUSD",1742314719565,[[81949.0,0.825736],[81947.0,0.4152],[81946.0,0.256263],[81944.0,0.244067],[81943.0,0.012203]],[[81950.0,0.01970976],[81964.0,0.0001689],[81971.0,0.02401926],[81980.0,0.2443],[81982.0,0.2563218]]]
["bitfinex","BTCUSD",1742314757529,[[81961.0,0.0122],[81960.0,0.244018],[81959.0,0.244023],[81955.0,0.012201],[81954.0,0.256237]],[[81964.0,1.0],[81966.0,0.244009],[81968.0,0.02461623],[81969.0,0.012199],[81970.0,0.04430867]]]
["bitfinex","BTCUSD",1742314780572,[[81914.0,0.246572],[81913.0,0.25649098],[81912.0,0.244164],[81910.0,0.012208],[81909.0,0.012208]],[[81915.0,0.0191426],[81919.0,0.15408566],[81920.0,0.00895925],[81921.0,0.26907125],[81923.0,0.012206]]]
["bitfinex","BTCUSD",1742314836661,[[81972.0,0.258184],[81970.0,0.24399],[81969.0,0.256193],[81968.0,0.094899],[81966.0,0.4274]],[[81973.0,0.0359504],[81980.0,0.000338],[81982.0,0.0001688],[81985.0,0.000338],[81987.0,0.000338]]]
["bitfinex","BTCUSD",1742314849979,[[81983.0,0.243953],[81982.0,0.012197],[81981.0,0.243958],[81979.0,0.256162],[81977.0,0.012198]],[[81984.0,0.01912803],[81985.0,0.243947],[81986.0,0.243944],[81987.0,0.00904776],[81988.0,0.012196]]]
["bitfinex","BTCUSD",1742314892023,[[82054.0,1.87958845],[82053.0,0.255931],[82052.0,0.243747],[82050.0,0.255931],[82030.0,1.42645681]],[[82055.0,8e-08],[82069.0,0.0009687],[82073.0,0.0001687],[82092.0,0.26858337],[82095.0,0.012181]]]
["bitfinex","BTCUSD",1742314928889,[[82029.0,0.243815],[82028.0,0.26113092],[82027.0,0.012191],[82021.0,0.243838],[81998.0,0.02396897]],[[82032.0,1.0],[82033.0,0.243805],[82034.0,0.01459552],[82035.0,0.255989],[82036.0,0.012189]]]
["bitfinex","BTCUSD",1742314968578,[[82106.0,0.243587],[82105.0,0.012179],[82104.0,0.243593],[82102.0,0.16950867],[82100.0,0.01218]],[[82110.0,0.243575],[82111.0,0.00901061],[82113.0,0.012178],[82114.0,0.255744],[82135.0,0.57102832]]]
["bitfinex","BTCUSD",1742314975728,[[82117.0,0.243554],[82116.0,0.012177],[82115.0,0.255738],[82114.0,0.012178],[82111.0,0.012178]],[[82119.0,1.0],[82120.0,0.01533539],[82121.0,0.27202773],[82122.0,0.012177],[82123.0,0.243539]]]
["bitfinex","BTCUSD",1742315006218,[[82068.0,0.255885],[82066.0,0.012185],[82064.0,0.012185],[82042.0,0.48755],[82035.0,0.02434111]],[[82073.0,1.0],[82074.0,0.243684],[82075.0,0.012183],[82076.0,0.255859],[82077.0,0.012183]]]
["bitfinex","BTCUSD",1742315036352,[[82069.0,0.243697],[82068.0,0.243699],[82067.0,0.012185],[82066.0,0.255888],[82065.0,0.012185]],[[82071.0,1.0],[82073.0,0.30824905],[82074.0,0.255868],[82075.0,0.153303],[82104.0,1.68681833]]]
["bitfinex","BTCUSD",1742315084082,[[82048.0,0.247799],[82047.0,0.243762],[82046.0,0.012188],[82044.0,4e-05],[82043.0,0.012188]],[[82049.0,0.01734806],[82050.0,0.243754],[82051.0,0.00938788],[82053.0,0.012187],[82055.0,0.012186]]]
["bitfinex","BTCUSD",1742315129701,[[82005.0,0.243887],[82003.0,0.256087],[82002.0,0.012194],[82001.0,0.243898],[81996.0,0.323411]],[[82006.0,1.0],[82007.0,0.243881],[82009.0,0.256069],[82010.0,0.012193],[82011.0,0.03657294]]]
["bitfinex","BTCUSD",1742315171687,[[82029.0,0.01219],[82028.0,0.243819],[82026.0,0.012191],[82025.0,0.012191],[82022.0,0.012191]],[[82032.0,0.00012169],[82037.0,0.057489],[82055.0,0.524154],[82070.0,0.06035859],[84326.0,0.05]]]
["bitfinex","BTCUSD",1742315175023,[[82031.0,1.21382085],[82030.0,0.243813],[82029.0,0.01219],[82028.0,0.243819],[82026.0,0.012191]],[[82032.0,6.9e-07],[82044.0,0.00898154],[82049.0,0.01666695],[82069.0,0.012184],[82070.0,0.255881]]]
["bitfinex","BTCUSD",1742315217857,[[82104.0,0.243593],[82103.0,0.255774],[82101.0,0.2436],[82100.0,0.01218],[82098.0,0.01318]],[[82105.0,0.0001688],[82107.0,0.243585],[82108.0,0.243584],[82109.0,0.012178],[82110.0,0.255762]]]
["bitfinex","BTCUSD",1742315256806,[[82132.0,0.24351],[82131.0,0.012175],[82130.0,0.243516],[82128.0,0.255697],[82126.0,0.012176]],[[82133.0,0.1899848],[82136.0,0.243499],[82137.0,0.28016284],[82139.0,0.243491],[82150.0,0.0491378]]]
["bitfinex","BTCUSD",1742315297900,[[82159.0,0.242772],[82158.0,0.335604],[82157.0,0.22914999],[82155.0,0.24344],[82154.0,0.012172]],[[82160.0,0.00961558],[82174.0,0.01988378],[82176.0,0.1656208],[82177.0,0.243379],[82178.0,0.58]]]
["bitfinex","BTCUSD",1742315341628,[[82211.0,0.000337],[82208.0,0.243283],[82207.0,0.012164],[82205.0,0.243293],[82204.0,0.012164]],[[82212.0,0.21591766],[82213.0,0.28015438],[82214.0,0.255431],[82215.0,0.012163],[82419.0,60.0]]]
["bitfinex","BTCUSD",1742315383861,[[82255.0,1.12307705],[82254.0,0.243148],[82253.0,0.243152],[82252.0,0.092957],[82251.0,0.243157]],[[82256.0,0.00057436],[82262.0,0.0001687],[82263.0,0.00896868],[82288.0,0.061252],[82289.0,0.012152]]]
["bitfinex","BTCUSD",1742315391224,[[82308.0,0.004],[82306.0,0.242993],[82305.0,0.255144],[82302.0,0.15255],[82298.0,0.243019]],[[82309.0,0.02930364],[82318.0,0.00933532],[82319.0,0.242958],[82320.0,0.66617034],[82321.0,0.012147]]]
["bitfinex","BTCUSD",1742315430385,[[82334.0,0.255057],[82332.0,0.242916],[82331.0,0.012146],[82329.0,0.012146],[82326.0,0.255082]],[[82336.0,0.2818],[82338.0,0.242904],[82339.0,0.012144],[82341.0,0.255039],[82343.0,0.06817934]]]
["bitfinex","BTCUSD",1742315463203,[[82285.0,0.243057],[82284.0,0.012153],[82282.0,0.243065],[82278.0,0.012153],[82275.0,0.0764]],[[82286.0,1.0],[82287.0,0.14464],[82288.0,0.34668572],[82296.0,0.255181],[82299.0,0.01215]]]
["bitfinex","BTCUSD",1742315500415,[[82286.0,0.00043576],[82276.0,0.012154],[82259.0,0.486267],[82257.0,1.215701],[82252.0,0.025]],[[82292.0,1.255187],[82293.0,0.243034],[82294.0,0.012151],[82295.0,0.255181],[82296.0,0.012151]]]
["bitfinex","BTCUSD",1742315536822,[[82264.0,0.255274],[82262.0,0.255281],[82261.0,0.243125],[82260.0,0.24313],[82259.0,0.012156]],[[82265.0,1.0],[82272.0,0.20542],[82275.0,0.243088],[82276.0,0.243084],[82277.0,0.012154]]]
["bitfinex","BTCUSD",1742315546005,[[82298.0,0.826149],[82297.0,0.243021],[82296.0,0.243025],[82295.0,0.012151],[82294.0,0.19562429]],[[82299.0,4.8e-07],[82309.0,0.0001687],[82330.0,0.20542],[82333.0,0.02471793],[82337.0,0.242905]]]
["bitfinex","BTCUSD",1742315596631,[[82366.0,0.553958],[82365.0,0.254962],[82364.0,0.254962],[82363.0,0.1414],[82362.0,0.012141]],[[82367.0,0.01915933],[82368.0,0.0001688],[82379.0,0.02695098],[82380.0,0.20542],[82381.0,0.242774]]]
["bitfinex","BTCUSD",1742315629378,[[82264.0,0.000338],[82255.0,0.000338],[82254.0,0.2553],[82253.0,0.24315],[82250.0,0.24316]],[[82265.0,0.255271],[82266.0,1.27432817],[82267.0,0.243111],[82268.0,0.243108],[82269.0,0.012155]]]
["bitfinex","BTCUSD",1742315669520,[[82215.0,0.257427],[82213.0,0.255432],[82212.0,0.255435],[82210.0,0.255441],[82206.0,0.14108]],[[82216.0,0.02823041],[82225.0,0.20542],[82226.0,0.243232],[82227.0,0.012161],[82228.0,0.255388]]]
["bitfinex","BTCUSD",1742315705678,[[82232.0,1.2160114],[82231.0,0.822736],[82229.0,0.255381],[82227.0,0.243227],[82226.0,0.012161]],[[82233.0,7.3e-07],[82266.0,0.243115],[82269.0,0.30346],[82270.0,0.460678],[82284.0,0.364592]]]
["bitfinex","BTCUSD",1742315714754,[[82272.0,0.1458],[82271.0,0.243098],[82269.0,0.255258],[82268.0,0.3935374],[82267.0,0.243109]],[[82273.0,0.03931874],[82282.0,0.20542],[82287.0,0.02156244],[82290.0,0.012152],[82291.0,0.012151]]]
["bitfinex","BTCUSD",1742315756095,[[82279.0,0.254228],[82277.0,0.255235],[82276.0,0.255238],[82274.0,0.255243],[82273.0,0.012154]],[[82280.0,0.01905847],[82283.0,0.243066],[82285.0,0.255218],[82287.0,0.25218007],[82289.0,0.55152]]]
["bitfinex","BTCUSD",1742315797342,[[82298.0,0.6578722],[82282.0,1.065008],[82277.0,1.215392]],[[82308.0,0.012149],[82309.0,1.03702131],[82311.0,0.242989],[82315.0,0.012148],[82316.0,0.000338]]]
["bitfinex","BTCUSD",1742315840271,[[82269.0,0.012155],[82268.0,0.243101],[82267.0,0.012155],[82265.0,0.012155],[82264.0,0.012155]],[[82272.0,1.0],[82275.0,0.20542],[82277.0,0.012154],[82278.0,0.012153],[82281.0,0.012153]]]
["bitfinex","BTCUSD",1742315878057,[[82210.0,0.001],[82203.0,0.000169],[82202.0,0.0001687],[82200.0,0.0001687],[82188.0,0.243344]],[[82211.0,0.27910893],[82212.0,0.2555107],[82214.0,0.255433],[82215.0,0.012163],[82216.0,0.30898989]]]
["bitfinex","BTCUSD",1742315897672,[[82184.0,0.0001691],[82183.0,0.0488],[82182.0,0.255527],[82179.0,0.012168],[82176.0,0.012169]],[[82188.0,1.0],[82191.0,0.255502],[82193.0,0.243331],[82194.0,0.012166],[82202.0,0.0791]]]
["bitfinex","BTCUSD",1742315919331,[[82157.0,0.255607],[82155.0,0.255614],[82154.0,0.255615],[82153.0,0.255614],[82152.0,0.012172]],[[82158.0,0.01556184],[82166.0,0.57972],[82167.0,0.243407],[82168.0,0.01217],[82169.0,0.4056298]]]
["bitfinex","BTCUSD",1742315953277,[[82111.0,0.00092187],[82103.0,0.012179],[82102.0,0.012179],[82101.0,0.2437701],[82097.0,0.1408]],[[82112.0,1.25896189],[82113.0,0.255744],[82114.0,0.243565],[82115.0,0.012178],[82116.0,0.012177]]]
["bitfinex","BTCUSD",1742315992573,[[82144.0,0.243474],[82143.0,0.243477],[82142.0,0.012174],[82141.0,0.014174],[82140.0,0.243486]],[[82145.0,0.3868],[82146.0,0.243471],[82147.0,0.243803],[82148.0,0.012173],[82149.0,0.243462]]]
["bitfinex","BTCUSD",1742316030774,[[82113.0,0.243566],[82112.0,0.012178],[82111.0,0.013147],[82109.0,0.243746],[82107.0,0.012179]],[[82116.0,0.82243665],[82117.0,0.255734],[82119.0,0.012177],[82120.0,0.255725],[82147.0,0.0003378]]]
["bitfinex","BTCUSD",1742316068299,[[82125.0,0.0011689],[82115.0,0.243558],[82113.0,0.0454],[82112.0,0.012178],[82111.0,0.000969]],[[82126.0,1.255704],[82128.0,0.2557],[82129.0,0.012175],[82130.0,0.243519],[82132.0,0.255685]]]
["bitfinex","BTCUSD",1742316075825,[[82109.0,0.000169],[82101.0,0.0001691],[82084.0,0.012182],[82082.0,0.0123511],[82075.0,0.012183]],[[82110.0,1.68717728],[82111.0,0.243573],[82113.0,0.060178],[82114.0,0.255744],[82115.0,0.255741]]]
["bitfinex","BTCUSD",1742316116749,[[82127.0,0.243524],[82126.0,0.255701],[82125.0,0.012176],[82124.0,0.012176],[82123.0,0.243536]],[[82129.0,1.0],[82130.0,0.243518],[82131.0,0.255688],[82132.0,0.012175],[82133.0,0.255691]]]
["bitfinex","BTCUSD",1742316143246,[[82117.0,0.255731],[82116.0,0.255734],[82115.0,0.091178],[82114.0,0.255741],[82113.0,0.012178]],[[82118.0,1.0],[82119.0,0.00012175],[82134.0,0.243843],[82135.0,0.012175],[82136.0,0.012174]]]
["bitfinex","BTCUSD",1742316191008,[[82012.0,0.256058],[82011.0,0.243867],[82010.0,0.012193],[82007.0,0.012194],[82006.0,0.012194]],[[82014.0,1.0],[82019.0,0.256039],[82020.0,0.25604],[84263.0,0.05],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1742316228214,[[81995.0,0.0094982],[81991.0,0.0008],[81988.0,0.0001688],[81987.0,0.24394],[81986.0,0.243944]],[[81996.0,1.21921118],[81997.0,0.26798646],[81999.0,0.012195],[82000.0,0.27522029],[82001.0,0.256093]]]
["bitfinex","BTCUSD",1742316236830,[[81956.0,0.00057584],[81924.0,0.000169],[81912.0,0.03],[81898.0,1.221023]],[[81957.0,1.07318133],[81958.0,0.26316293],[81959.0,0.256225],[81960.0,0.012201],[81961.0,0.256227]]]
["bitfinex","BTCUSD",1742316275400,[[81913.0,0.256369],[81912.0,0.244163],[81911.0,0.012208],[81909.0,0.244172],[81908.0,0.012208]],[[81914.0,1.0],[81915.0,0.0003378],[81919.0,0.825783],[81920.0,0.17780196]]]
["bitfinex","BTCUSD",1742316309086,[[81913.0,0.257369],[81912.0,0.256372],[81911.0,0.012208],[81910.0,0.012208],[81909.0,0.244172]],[[81914.0,1.01914367],[81915.0,0.0003378],[81920.0,0.012207],[81921.0,0.28094735],[81924.0,0.152926]]]
["bitfinex","BTCUSD",1742316350424,[[81969.0,0.001],[81958.0,0.012201],[81955.0,0.012201],[81953.0,0.012202],[81950.0,0.012202]],[[81970.0,1.09440406],[81971.0,0.325491],[81972.0,0.243985],[81973.0,0.01232052],[81974.0,0.14064]]]
["bitfinex","BTCUSD",1742316385952,[[81992.0,0.012196],[81991.0,0.012196],[81988.0,0.243936],[81981.0,0.21906],[81973.0,0.487962]],[[82001.0,1.0],[82004.0,0.03676014],[82008.0,0.24388],[82029.0,0.0008],[82034.0,0.0364091]]]
["bitfinex","BTCUSD",1742316391607,[[81976.0,0.0001688],[81972.0,0.012199],[81970.0,0.256188],[81964.0,0.244008],[81959.0,0.08]],[[81984.0,1.256147],[81985.0,0.256144],[81986.0,0.243944],[81987.0,0.012197],[81989.0,0.243936]]]
["bitfinex","BTCUSD",1742316431916,[[81840.0,0.244376],[81839.0,0.256598],[81838.0,0.012219],[81837.0,0.012219],[81836.0,0.012219]],[[81842.0,0.919715],[81843.0,0.24437],[81844.0,0.012218],[81845.0,0.244364],[81846.0,0.012218]]]
["bitfinex","BTCUSD",1742316465307,[[81803.0,64.07451576],[81793.0,0.1093471],[81790.0,0.126],[81786.0,0.24454],[81785.0,0.256769]],[[81804.0,0.27125085],[81805.0,0.24971406],[81808.0,0.153943],[81809.0,0.244473],[81810.0,0.012223]]]
["bitfinex","BTCUSD",1742316504174,[[81803.0,63.92249685],[81791.0,0.0008],[81784.0,0.256773],[81783.0,0.012227],[81782.0,0.012227]],[[81804.0,1.57525085],[81805.0,0.420524],[81806.0,0.256704],[81807.0,0.2814286],[81809.0,0.012223]]]
["bitfinex","BTCUSD",1742316548908,[[81821.0,0.828077],[81820.0,0.244438],[81819.0,0.60678017],[81818.0,0.012222],[81815.0,0.012222]],[[81822.0,9.6e-07],[81836.0,0.0003382],[81845.0,0.012218],[81848.0,0.012217],[81851.0,0.094217]]]
["bitfinex","BTCUSD",1742316554127,[[81821.0,0.382757],[81820.0,0.244438],[81819.0,0.244441],[81818.0,0.160302],[81815.0,0.012222]],[[81822.0,9.6e-07],[81836.0,0.0003382],[81846.0,0.14776]]]
["bitfinex","BTCUSD",1742316594100,[[81847.0,0.3],[81846.0,0.24436],[81844.0,0.012218],[81841.0,0.012218],[81838.0,0.312219]],[[81852.0,0.25656],[81853.0,0.256558],[81854.0,0.244338],[81856.0,0.256547],[81858.0,0.1448]]]
["bitfinex","BTCUSD",1742316626593,[[81838.0,0.244385],[81837.0,0.244388],[81836.0,0.012219],[81835.0,1.756611],[81832.0,0.01222]],[[81841.0,0.244376],[81842.0,0.244373],[81843.0,0.012218],[81844.0,0.24437],[81848.0,0.012217]]]
["bitfinex","BTCUSD",1742316668040,[[81811.0,4.068e-05],[81808.0,0.256695],[81807.0,0.012223],[81805.0,0.303307],[81784.0,1.071568]],[[81814.0,1.244457],[81817.0,0.012222],[81821.0,0.012221],[81822.0,0.14224],[81823.0,0.0816]]]
["bitfinex","BTCUSD",1742316706985,[[81803.0,63.08763143],[81794.0,8e-05],[81793.0,0.256743],[81787.0,0.244534],[81770.0,0.489174]],[[81804.0,1.2570476],[81805.0,0.244484],[81807.0,0.012223],[81808.0,0.244477],[81809.0,0.02472618]]]
["bitfinex","BTCUSD",1742316743653,[[81803.0,62.13136643],[81794.0,8e-05],[81782.0,0.138627],[81781.0,0.012227],[81780.0,0.244557]],[[81804.0,1.17775507],[81805.0,0.244483],[81806.0,0.244481],[81807.0,0.012223],[81809.0,0.256695]]]
["bitfinex","BTCUSD",1742316753624,[[81803.0,61.46382443],[81794.0,8e-05],[81782.0,0.1264],[81779.0,0.0001687],[81774.0,0.244575]],[[81804.0,1.88978539],[81805.0,0.244483],[81806.0,0.244481],[81807.0,0.012223],[81808.0,0.58264]]]
["bitfinex","BTCUSD",1742316790165,[[81813.0,0.378081],[81812.0,0.012223],[81811.0,0.244465],[81810.0,0.256689],[81809.0,0.244465]],[[81814.0,4.058e-05],[81818.0,0.5826],[81821.0,0.256657],[81822.0,0.012221],[81823.0,0.2569906]]]
["bitfinex","BTCUSD",1742316832747,[[81870.0,0.582903],[81869.0,0.256506],[81868.0,0.012214],[81867.0,0.319495],[81866.0,0.012215]],[[81871.0,0.00104068],[81886.0,0.0003378],[81888.0,0.0003378],[81889.0,0.0003378],[81890.0,0.244232]]]
["bitfinex","BTCUSD",1742316874782,[[81922.0,1.84084],[81920.0,0.244137],[81919.0,0.012207],[81918.0,0.256352],[81916.0,0.256357]],[[81923.0,0.01988773],[81934.0,0.0003376],[81941.0,0.244078],[81942.0,0.244077],[81943.0,0.012203]]]
["bitfinex","BTCUSD",1742316910034,[[81974.0,0.256177],[81973.0,0.012199],[81971.0,0.243987],[81970.0,0.256189],[81969.0,0.024199]],[[81977.0,0.243972],[81978.0,0.24408996],[81979.0,0.15545904],[81980.0,0.012198],[81981.0,0.256157]]]
["bitfinex","BTCUSD",1742316925888,[[81939.0,0.256287],[81938.0,0.25629],[81936.0,1.756294],[81935.0,0.012204],[81932.0,0.256307]],[[81942.0,0.244075],[81943.0,0.244074],[81944.0,0.012203],[81945.0,0.244066],[81946.0,0.012203]]]
["bitfinex","BTCUSD",1742316953995,[[81956.0,0.244032],[81955.0,0.012201],[81954.0,0.012201],[81953.0,0.012202],[81951.0,0.012202]],[[81962.0,0.0122],[81963.0,0.0122],[81967.0,1.0],[81969.0,0.15545904],[81973.0,0.15545904]]]
["bitfinex","BTCUSD",1742316987934,[[81938.0,0.00104],[81925.0,0.0477],[81924.0,0.3],[81923.0,0.244131],[81922.0,0.256339]],[[81939.0,1.256288],[81940.0,0.244083],[81941.0,0.244078],[81942.0,0.012203],[81943.0,0.012203]]]
["bitfinex","BTCUSD",1742317030955,[[82004.0,2.18100919],[82003.0,0.243893],[82001.0,0.012194],[81999.0,0.243905],[81998.0,0.2561]],[[82005.0,6e-07],[82020.0,0.15547078],[82026.0,0.0003376],[82029.0,0.0008],[82035.0,0.1584801]]]
["bitfinex","BTCUSD",1742317065185,[[82039.0,0.243784],[82038.0,0.012189],[82037.0,0.243792],[82036.0,0.012189],[82031.0,0.243808]],[[82043.0,0.012188],[82045.0,0.012188],[82048.0,0.012187],[82051.0,0.012187],[82068.0,0.01454085]]]
["bitfinex","BTCUSD",1742317071907,[[82087.0,0.255825],[82084.0,0.012182],[82081.0,0.255844],[82079.0,0.012183],[82060.0,0.3]],[[82090.0,0.1452085],[82091.0,0.15547078],[82094.0,0.0793],[82098.0,0.01218],[82101.0,0.048839]]]
["bitfinex","BTCUSD",1742317110895,[[82093.0,0.001],[82089.0,0.0003368],[82086.0,0.012182],[82061.0,0.487431],[82059.0,0.025]],[[82094.0,0.255804],[82095.0,0.24362],[82096.0,0.243617],[82097.0,0.01218],[82098.0,0.01218]]]
["bitfinex","BTCUSD",1742317146606,[[82100.0,0.01218],[82098.0,0.01218],[82097.0,0.01218],[82095.0,0.320417],[82094.0,0.000337]],[[82106.0,0.243588],[82107.0,0.255763],[82109.0,0.41122778],[82110.0,0.012178],[82135.0,0.3]]]
["bitfinex","BTCUSD",1742317168100,[[82128.0,0.00012175],[82109.0,0.0003378],[82106.0,0.243587],[82105.0,0.255768],[82093.0,0.3]],[[82129.0,1.27023485],[82130.0,0.243517],[82132.0,0.012175],[82133.0,0.061975],[82134.0,0.24843986]]]
["bitfinex","BTCUSD",1742317221533,[[82059.0,0.248065],[82058.0,0.243729],[82056.0,0.012186],[82054.0,0.012187],[82051.0,0.312187]],[[82060.0,0.04022029],[82063.0,0.255902],[82066.0,0.012185],[82067.0,0.16765578],[82070.0,0.012184]]]
["bitfinex","BTCUSD",1742317224568,[[82059.0,2.181751],[82058.0,0.385489],[82056.0,0.012186],[82055.0,0.658938],[82054.0,0.012187]],[[82060.0,0.01923121],[82066.0,0.00918676],[82071.0,0.000169],[82080.0,0.15547078],[82082.0,0.243659]]]
["bitfinex","BTCUSD",1742317262774,[[82070.0,0.243693],[82067.0,0.0043378],[82066.0,0.012185],[82064.0,0.012185],[82063.0,0.243714]],[[82071.0,0.0191072],[82074.0,0.243685],[82075.0,0.243681],[82076.0,0.012183],[82078.0,0.012183]]]
["bitfinex","BTCUSD",1742317295471,[[82004.0,0.001],[82000.0,0.0003378],[81999.0,0.0003374],[81996.0,0.256107],[81987.0,0.3]],[[82005.0,0.26301016],[82008.0,0.012193],[82011.0,0.30835269],[82012.0,0.012193],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1742317333384,[[82092.0,2.06081],[82091.0,0.243631],[82089.0,0.012181],[82088.0,0.24364],[82087.0,0.428545]],[[82093.0,0.01909863],[82104.0,0.01440127],[82109.0,0.0008],[82120.0,0.29535536]]]
["bitfinex","BTCUSD",1742317370898,[[82099.0,0.243608],[82098.0,0.25579],[82097.0,0.243614],[82095.0,0.012181],[82094.0,0.012181]],[[82100.0,0.00918943],[82110.0,0.243578]]]
["bitfinex","BTCUSD",1742317407300,[[82166.0,0.697059],[82165.0,0.658612],[82163.0,0.255585],[82161.0,0.248422],[82160.0,0.012171]],[[82167.0,4.4e-07],[82189.0,0.0008],[82190.0,0.19703846],[82192.0,0.0003378],[82197.0,0.0124979]]]
["bitfinex","BTCUSD",1742317438865,[[82165.0,4e-05],[82155.0,0.243441],[82151.0,0.012172],[82148.0,0.243463],[82146.0,0.3]],[[82166.0,1.31313275],[82167.0,0.243408],[82168.0,0.243403],[82169.0,0.08917],[82172.0,0.012169]]]
["bitfinex","BTCUSD",1742317450582,[[82138.0,0.243492],[82137.0,0.243494],[82133.0,0.012175],[82130.0,0.255689],[82128.0,0.012176]],[[82139.0,1.0],[82140.0,0.00012152],[82141.0,0.243483],[82142.0,0.012174],[82143.0,0.24348]]]
["bitfinex","BTCUSD",1742317489873,[[82093.0,0.001],[82091.0,0.243632],[82090.0,0.255816],[82089.0,0.012181],[82088.0,0.255822]],[[82094.0,1.243623],[82095.0,0.26491072],[82096.0,0.01218],[82097.0,0.01218],[82122.0,0.025]]]
["bitfinex","BTCUSD",1742317526034,[[82037.0,0.0001688],[82036.0,0.243794],[82034.0,0.01219],[82033.0,0.01219],[82032.0,0.01219]],[[82038.0,0.243789],[82039.0,0.255976],[82041.0,0.243782],[82042.0,0.012188],[82043.0,0.013188]]]
["bitfinex","BTCUSD",1742317560871,[[81990.0,0.0001692],[81988.0,0.012196],[81983.0,0.012197],[81977.0,0.14156],[81955.0,0.025]],[[81999.0,0.0763],[82000.0,0.012195],[82002.0,1.39999785],[82004.0,0.012194],[82007.0,0.004]]]
["bitfinex","BTCUSD",1742317568258,[[81952.0,0.23470591],[81937.0,1.5],[81927.0,0.02505997],[81925.0,0.02504],[81912.0,0.01454085]],[[81957.0,0.244031],[81959.0,0.256226],[81961.0,1.256218],[81962.0,0.39407332],[81963.0,0.02153489]]]
["bitfinex","BTCUSD",1742317603045,[[81881.0,0.256468],[81879.0,0.244257],[81878.0,0.012213],[81876.0,0.3],[81875.0,0.013213]],[[81885.0,0.244245],[81886.0,0.012212],[81887.0,0.012211],[81888.0,0.256447],[81891.0,1.0375178]]]
["bitfinex","BTCUSD",1742317634403,[[81849.0,0.00198038],[81840.0,0.244377],[81838.0,1.512219],[81836.0,0.256607],[81835.0,0.012219]],[[81850.0,0.256566],[81851.0,0.256563],[81852.0,0.244343],[81853.0,0.012217],[81855.0,0.256553]]]
["bitfinex","BTCUSD",1742317666806,[[81849.0,0.256569],[81848.0,0.244352],[81847.0,0.012217],[81846.0,0.256579],[81845.0,0.012218]],[[81850.0,0.00412124],[81858.0,0.02502263],[81859.0,0.54167405],[81861.0,0.012215],[81864.0,0.594415]]]
["bitfinex","BTCUSD",1742317704127,[[81807.0,0.247476],[81806.0,0.256704],[81804.0,0.016224],[81803.0,61.34253615],[81801.0,0.153864]],[[81810.0,0.01916736],[81811.0,0.244466],[81812.0,0.012223],[81813.0,0.012222],[81814.0,0.256679]]]
["bitfinex","BTCUSD",1742317710661,[[81807.0,0.001],[81806.0,0.244478],[81805.0,0.256707],[81804.0,0.012224],[81803.0,61.58719315]],[[81809.0,0.244472],[81810.0,0.26397936],[81811.0,0.25669],[81816.0,0.244452],[81843.0,1.221859]]]
["bitfinex","BTCUSD",1742317747848,[[81879.0,0.012213],[81876.0,0.3],[81875.0,0.153773],[81870.0,0.0792],[81862.0,0.488624]],[[81890.0,1.03579716],[81892.0,0.012211],[81900.0,0.00012212],[81910.0,0.046],[81913.0,0.14152]]]
["bitfinex","BTCUSD",1742317780864,[[81835.0,2.186913],[81834.0,0.398136],[81833.0,0.2444],[81832.0,0.25662],[81828.0,0.02504711]],[[81836.0,0.01916154],[81857.0,0.2446686],[81858.0,0.012216],[81859.0,0.02431908],[81881.0,0.488516]]]
["bitfinex","BTCUSD",1742317819299,[[81830.0,0.244406],[81828.0,0.01222],[81825.0,0.256644],[81824.0,0.012221],[81821.0,0.012221]],[[81832.0,0.7214],[81833.0,0.0003378],[81838.0,0.58224],[81841.0,0.012218],[81842.0,0.244375]]]
["bitfinex","BTCUSD",1742317861075,[[81842.0,2.063591],[81841.0,0.232592],[81840.0,0.256595],[81839.0,0.012219],[81838.0,0.0123878]],[[81843.0,0.01916056],[81844.0,6e-07],[81850.0,0.01506937],[81857.0,0.0003376],[81859.0,0.00909467]]]
["bitfinex","BTCUSD",1742317864776,[[81843.0,2.65085294],[81842.0,0.256591],[81841.0,0.232592],[81840.0,0.256595],[81839.0,0.012219]],[[81844.0,6e-07],[81857.0,0.0003376],[81861.0,0.01541775],[81887.0,0.0785376],[81891.0,0.256438]]]
["bitfinex","BTCUSD",1742317915236,[[81901.0,0.397646],[81900.0,0.25641],[81899.0,0.381111],[81898.0,0.01221],[81895.0,0.244213]],[[81902.0,0.01914664],[81911.0,0.19809984],[81915.0,0.01464645],[81916.0,0.0003376],[81919.0,0.0003378]]]
["bitfinex","BTCUSD",1742317960892,[[81925.0,1.11097735],[81924.0,0.244128],[81923.0,0.012206],[81922.0,0.837858],[81920.0,0.2444746]],[[81926.0,0.01913815],[81934.0,0.01795679],[81940.0,0.19809984],[81946.0,0.25339313],[81948.0,0.012202]]]
["bitfinex","BTCUSD",1742318007922,[[81968.0,0.256196],[81967.0,0.244],[81966.0,0.256203],[81965.0,0.0122],[81964.0,0.256202]],[[81969.0,1.01913145],[81970.0,0.00931043],[81972.0,0.0182169],[81975.0,0.012198],[81976.0,0.45427184]]]
["bitfinex","BTCUSD",1742318053532,[[81981.0,0.256155],[81980.0,0.256157],[81978.0,0.256163],[81976.0,0.153038],[81975.0,0.012198]],[[81982.0,0.019128],[81984.0,0.0001687],[81987.0,0.25614],[81988.0,0.243938],[81990.0,0.012196]]]
["bitfinex","BTCUSD",1742318089387,[[81951.0,0.29765],[81950.0,0.256252],[81948.0,0.012202],[81947.0,0.256262],[81946.0,0.0003374]],[[81952.0,0.01913554],[81955.0,0.02808979],[81956.0,0.0001689],[81961.0,0.19809984],[81971.0,0.012199]]]
["bitfinex","BTCUSD",1742318097119,[[81953.0,0.24404],[81952.0,0.55982968],[81950.0,0.012202],[81949.0,0.256254],[81948.0,0.012202]],[[81956.0,0.244038],[81959.0,0.012201],[81962.0,0.19809984],[81963.0,0.0775],[84309.0,0.0008]]]
["bitfinex","BTCUSD",1742318134241,[[81954.0,1.7565778],[81953.0,0.012202],[81952.0,0.384759],[81951.0,0.256247],[81950.0,0.012202]],[[81955.0,0.01930064],[81964.0,0.19782647],[81966.0,0.03717202],[81972.0,0.471907],[81976.0,0.26846071]]]
["bitfinex","BTCUSD",1742318176114,[[81926.0,0.256328],[81925.0,0.256331],[81924.0,0.244126],[81923.0,0.012206],[81922.0,0.012206]],[[81927.0,0.01914119],[81929.0,0.00012181],[81930.0,0.19765757],[81938.0,0.244087],[81958.0,0.3]]]
["bitfinex","BTCUSD",1742318192334,[[81898.0,0.002],[81896.0,0.244211],[81895.0,0.01261686],[81894.0,0.012379],[81893.0,0.152891]],[[81899.0,0.01914639],[81903.0,0.244191],[81906.0,0.244184],[81908.0,0.012208],[81910.0,0.19765757]]]
["bitfinex","BTCUSD",1742318246836,[[81936.0,0.24409],[81935.0,0.012204],[81933.0,0.012205]],[[81940.0,0.01926122],[81942.0,0.012203],[81943.0,0.012203],[81945.0,0.152763]]]
["bitfinex","BTCUSD",1742318254163,[[81939.0,0.244084],[81936.0,0.012204],[81935.0,0.012204],[81934.0,0.012204],[81926.0,0.14056]],[[81940.0,0.01232581],[81944.0,0.012203]]]
["bitfinex","BTCUSD",1742318293962,[[81887.0,0.02136282],[81884.0,0.012212],[81882.0,0.1408174],[81881.0,0.6908671],[81875.0,0.0817]],[[81894.0,0.24422],[81895.0,0.01221],[81898.0,0.01221],[81901.0,0.012209],[81902.0,0.20999036]]]
["bitfinex","BTCUSD",1742318328720,[[81939.0,2.113788],[81937.0,0.256293],[81936.0,0.45630768],[81935.0,0.256293],[81934.0,0.256302]],[[81940.0,0.01988369],[81945.0,0.0003374],[81961.0,0.000338],[81963.0,0.244014],[81964.0,0.244009]]]
["bitfinex","BTCUSD",1742318362592,[[81837.0,4.068e-05],[81804.0,0.161824],[81791.0,0.0008],[81789.0,0.0797],[81788.0,0.0458]],[[81839.0,0.31454085],[81840.0,1.39520062],[81841.0,0.31454085],[81843.0,0.03948488],[81845.0,0.012218]]]
["bitfinex","BTCUSD",1742318392238,[[81838.0,0.244425],[81837.0,0.112219],[81836.0,0.24439],[81835.0,0.012219],[81833.0,0.244399]],[[81845.0,1.0],[81849.0,0.0093504],[81850.0,0.36297169],[81854.0,0.15188],[81858.0,0.826565]]]
["bitfinex","BTCUSD",1742318399103,[[81834.0,0.244396],[81832.0,0.01222],[81830.0,0.256628],[81827.0,0.01222],[81826.0,0.012221]],[[81836.0,0.36297169],[81843.0,0.15136],[81847.0,0.03677],[81851.0,0.01454085],[81852.0,0.244343]]]
["bitfinex","BTCUSD",1742318437684,[[81898.0,0.001],[81897.0,0.256417],[81896.0,0.01221],[81895.0,0.256418],[81893.0,0.25643]],[[81899.0,0.05917778],[81908.0,0.29750462],[81910.0,0.02490774],[81912.0,0.012208]]]
["bitfinex","BTCUSD",1742318461670,[[81843.0,0.00012196],[81842.0,0.25659],[81840.0,0.012218],[81839.0,0.244381],[81838.0,0.012219]],[[81844.0,0.01454085],[81847.0,0.002],[81848.0,0.14956],[81849.0,0.012217],[81850.0,0.012217]]]
["bitfinex","BTCUSD",1742318506645,[[81939.0,4e-05],[81937.0,0.012204],[81936.0,0.256295],[81909.0,0.488342],[81898.0,0.00504]],[[81942.0,1.0],[81943.0,0.00040714],[81944.0,0.012203],[81945.0,0.0003374],[81946.0,0.256266]]]
["bitfinex","BTCUSD",1742318540927,[[81904.0,0.256388],[81903.0,0.24419],[81901.0,0.01237106],[81892.0,0.0009907],[81876.0,0.488539]],[[81910.0,0.24417],[81911.0,1.01454085],[81912.0,0.14704],[81914.0,0.012207],[81916.0,0.012207]]]
["bitfinex","BTCUSD",1742318547239,[[81922.0,0.256338],[81920.0,0.01232906],[81919.0,0.012207],[81914.0,0.390996],[81885.0,0.5818]],[[81928.0,1.0],[81929.0,0.256319],[81930.0,0.30930228],[81931.0,0.012205],[81932.0,0.012205]]]
["bitfinex","BTCUSD",1742318582201,[[81834.0,0.244396],[81830.0,0.01222],[81829.0,0.01222],[81816.0,0.488896],[81707.0,0.06123574]],[[81839.0,1.244384],[81840.0,0.012218],[81843.0,0.012218],[81854.0,0.26877418],[81867.0,0.1]]]
["bitfinex","BTCUSD",1742318615179,[[81803.0,38.60372916],[81794.0,0.0010781],[81791.0,0.0011376],[81782.0,0.244546],[81767.0,0.3670618]],[[81804.0,2.26928842],[81806.0,0.244483],[81807.0,0.256703],[81810.0,0.256693],[81812.0,0.036795]]]
["bitfinex","BTCUSD",1742318650069,[[81820.0,0.244438],[81819.0,0.244441],[81814.0,0.012222],[81813.0,0.012222],[81812.0,0.012223]],[[81839.0,1.0],[81840.0,0.02775441],[81842.0,0.256591],[81843.0,0.256588],[81850.0,0.244352]]]
["bitfinex","BTCUSD",1742318689581,[[81827.0,0.79413885],[81826.0,0.244419],[81825.0,0.281644],[81824.0,0.012221],[81822.0,0.24443]],[[81828.0,0.0193317],[81829.0,0.0001689],[81839.0,0.00908251],[81840.0,0.02763263],[81850.0,0.198279]]]
["bitfinex","BTCUSD",1742318727900,[[81910.0,0.142],[81909.0,0.0003372],[81904.0,0.3],[81903.0,0.582],[81894.0,0.256425]],[[81911.0,0.01914309],[81913.0,0.0809],[81918.0,0.256355],[81941.0,0.036728],[81942.0,1.09421728]]]
["bitfinex","BTCUSD",1742318737174,[[81908.0,0.14176],[81898.0,0.01221],[81897.0,0.01221],[81895.0,0.256424],[81892.0,0.012211]],[[81917.0,0.244151],[81918.0,0.0313517],[81919.0,0.198279],[81920.0,0.256349],[81921.0,0.012206]]]
["bitfinex","BTCUSD",1742318771724,[[81899.0,2.30055385],[81898.0,0.244205],[81897.0,0.269208],[81896.0,0.59409],[81894.0,0.244215]],[[81900.0,0.0015],[81910.0,0.198279],[81926.0,0.244123],[81927.0,0.29382],[81928.0,0.012205]]]
["bitfinex","BTCUSD",1742318808447,[[81880.0,1.9416],[81877.0,0.256476],[81876.0,0.012213],[81875.0,0.25660912],[81873.0,0.012214]],[[81881.0,0.26579172],[81883.0,0.012212],[81884.0,0.012212],[81885.0,0.012212],[81923.0,0.005]]]
["bitfinex","BTCUSD",1742318850081,[[81882.0,0.0013378],[81881.0,0.14156],[81877.0,0.0003378],[81875.0,0.30012212],[81868.0,0.244294]],[[81883.0,0.28481785],[81884.0,0.244248],[81885.0,0.244244],[81886.0,0.0123809],[81887.0,0.256451]]]
["bitfinex","BTCUSD",1742318885208,[[81892.0,0.548224],[81890.0,0.256441],[81889.0,0.14156],[81888.0,0.256447],[81851.0,0.01907744]],[[81893.0,0.0001689],[81895.0,0.244215],[81896.0,0.244212],[81898.0,0.256418],[81899.0,0.00909738]]]
["bitfinex","BTCUSD",1742318893868,[[81841.0,0.3],[81837.0,0.24447238],[81836.0,0.012219],[81835.0,0.153779],[81834.0,0.244395]],[[81842.0,0.244373],[81843.0,0.244372],[81844.0,0.012218],[81846.0,0.012218],[81847.0,0.24436]]]
["bitfinex","BTCUSD",1742318947204,[[81803.0,25.94741116],[81795.0,0.0003376],[81794.0,8e-05],[81791.0,0.0008],[81778.0,0.14164]],[[81804.0,0.26456992],[81805.0,0.256707],[81806.0,0.012224],[81807.0,0.244477],[81808.0,0.012223]]]
["bitfinex","BTCUSD",1742319008886,[[81803.0,19.07627699],[81802.0,0.0003372],[81795.0,0.0003376],[81791.0,0.0008],[81790.0,0.14156]],[[81804.0,1.26579456],[81805.0,0.244486],[81806.0,0.012224],[81807.0,0.24448],[81809.0,0.012223]]]
["bitfinex","BTCUSD",1742319067080,[[81803.0,7.03835505],[81802.0,0.0003372],[81795.0,0.0003376],[81791.0,0.0008],[81787.0,0.0003376]],[[81804.0,1.37962263],[81806.0,0.398226],[81807.0,0.249477],[81809.0,0.012223],[81810.0,0.244469]]]
["bitfinex","BTCUSD",1742319110241,[[81829.0,0.52788948],[81820.0,0.58252],[81818.0,0.0468],[81814.0,0.012222],[81811.0,0.012223]],[[81830.0,0.002169],[81836.0,0.256612],[81837.0,0.012219],[81840.0,0.408776],[81843.0,0.012218]]]
["bitfinex","BTCUSD",1742319119555,[[81810.0,0.1414],[81803.0,7.01470984],[81802.0,0.3003372],[81797.0,0.256732],[81796.0,0.012225]],[[81830.0,0.09708982],[81831.0,0.244408],[81832.0,0.72372],[81833.0,0.305621],[81836.0,0.012219]]]
["bitfinex","BTCUSD",1742319176378,[[81763.0,0.07539515],[81758.0,0.0479],[81755.0,0.0003376],[81750.0,0.00126304],[81748.0,0.3]],[[81764.0,0.78921624],[81765.0,0.244605],[81767.0,0.012229],[81768.0,0.244603],[81770.0,0.012229]]]
["bitfinex","BTCUSD",1742319207867,[[81682.0,0.0001167],[81660.0,0.03530007],[81658.0,0.0787],[81656.0,0.244928],[81654.0,0.012246]],[[81683.0,1.25709],[81684.0,0.244845],[81685.0,0.28636617],[81686.0,0.012241],[81687.0,0.012241]]]
["bitfinex","BTCUSD",1742319243135,[[81651.0,0.244942],[81649.0,0.012247],[81648.0,0.012247],[81646.0,0.012247],[81636.0,0.00122475]],[[81655.0,0.2003],[81658.0,0.244924],[81659.0,0.012246],[81661.0,0.012245],[81664.0,0.012245]]]
["bitfinex","BTCUSD",1742319279161,[[81686.0,0.00028474],[81684.0,0.244844],[81683.0,0.012242],[81681.0,0.257093],[81680.0,0.244857]],[[81687.0,1.0],[81688.0,0.012241],[81690.0,0.012241],[81691.0,0.012241],[81693.0,0.01224]]]
["bitfinex","BTCUSD",1742319298001,[[81709.0,0.244768],[81708.0,0.012238],[81706.0,0.257018],[81705.0,0.012239],[81701.0,0.244793]],[[81711.0,0.03290373],[81712.0,0.25382795],[81714.0,0.012237],[81715.0,0.244753],[81744.0,0.02888133]]]
["bitfinex","BTCUSD",1742319328871,[[81755.0,0.00011605],[81754.0,0.3],[81753.0,0.244639],[81750.0,0.012232],[81749.0,0.24465]],[[81756.0,0.24463],[81757.0,0.256858],[81758.0,0.012231],[81759.0,0.256854],[81761.0,0.01223]]]
["bitfinex","BTCUSD",1742319361661,[[81784.0,0.00011605],[81778.0,0.012228],[81775.0,0.012228],[81773.0,0.012228],[81772.0,0.012229]],[[81785.0,1.244543],[81786.0,0.244541],[81788.0,0.256762],[81789.0,0.012226],[81790.0,0.012226]]]
["bitfinex","BTCUSD",1742319406955,[[81860.0,0.2568644],[81859.0,0.012216],[81854.0,0.244334],[81847.0,0.55768],[81840.0,0.0789]],[[81863.0,0.24431],[81864.0,0.25726329],[81866.0,0.012215],[81869.0,0.013014],[81870.0,0.0123826]]]
["bitfinex","BTCUSD",1742319446596,[[81923.0,0.244131],[81922.0,0.256338],[81920.0,0.256347],[81919.0,0.012207],[81916.0,0.012207]],[[81926.0,0.244122],[81928.0,0.302724],[81929.0,0.012205],[81938.0,0.01277295],[81952.0,0.025]]]
["bitfinex","BTCUSD",1742319480756,[[81915.0,0.244155],[81914.0,0.012207],[81913.0,0.6596984],[81912.0,0.25637],[81909.0,0.012208]],[[81916.0,0.315878],[81919.0,0.244144],[81921.0,0.154806],[81922.0,0.256341],[81925.0,0.256334]]]
["bitfinex","BTCUSD",1742319488228,[[81922.0,0.57088085],[81921.0,0.256342],[81919.0,0.012207],[81918.0,0.324245],[81917.0,0.671553]],[[81923.0,0.001],[81928.0,0.0001687],[81930.0,0.00945608],[81941.0,0.244078],[81943.0,0.593923]]]
["bitfinex","BTCUSD",1742319522818,[[81944.0,4.743e-05],[81941.0,0.012203],[81940.0,0.012204],[81937.0,0.012204],[81917.0,0.488296]],[[81947.0,0.012203],[81950.0,0.012202],[81951.0,0.00939621],[81952.0,0.012202],[81953.0,0.244042]]]
["bitfinex","BTCUSD",1742319545970,[[81918.0,0.012207],[81917.0,0.0782],[81909.0,0.14156],[81905.0,0.414873],[81899.0,1.069965]],[[81927.0,0.012205],[81931.0,0.012205],[81937.0,1.451218],[81939.0,0.0462],[81941.0,0.0807]]]
["bitfinex","BTCUSD",1742319604845,[[82053.0,0.3],[82050.0,0.243752],[82048.0,0.58092],[82044.0,0.012188],[82034.0,0.487601]],[[82054.0,0.00040738],[82055.0,0.0001687],[82058.0,0.24373],[82061.0,0.03874177],[82062.0,0.243719]]]
["bitfinex","BTCUSD",1742319638246,[[82010.0,0.004],[82008.0,0.256065],[82007.0,0.256069],[82006.0,0.256078],[81999.0,0.00045918]],[[82011.0,0.26299579],[82013.0,0.00915365],[82014.0,0.28940767]]]
["bitfinex","BTCUSD",1742319645581,[[81980.0,0.002],[81970.0,0.012199],[81968.0,0.243996],[81946.0,0.58108],[81940.0,1.245397]],[[81981.0,0.243958],[81982.0,0.256152],[81983.0,0.012197],[81984.0,0.03132672],[81985.0,0.256146]]]
["bitfinex","BTCUSD",1742319684023,[[81934.0,0.00074738],[81929.0,0.0003376],[81926.0,0.2444584],[81920.0,0.012207],[81919.0,0.1414]],[[81935.0,0.39079905],[81936.0,0.26537124],[81938.0,0.02472746],[81939.0,0.012204],[81940.0,0.256287]]]
["bitfinex","BTCUSD",1742319719608,[[81933.0,0.00046073],[81929.0,0.2444496],[81928.0,0.256312],[81926.0,0.68030423],[81723.0,0.1076179]],[[81934.0,0.256302],[81935.0,0.2563],[81936.0,0.256297],[81937.0,0.02464553],[81938.0,0.012204]]]
["bitfinex","BTCUSD",1742319760330,[[81916.0,1e-08],[81914.0,0.244156],[81913.0,0.2567054],[81912.0,0.012208],[81911.0,0.013008]],[[81917.0,0.02314537],[81918.0,0.244148],[81919.0,0.03859325],[81920.0,0.256347],[81921.0,0.012206]]]
["bitfinex","BTCUSD",1742319806842,[[81892.0,0.2567728],[81891.0,0.2567744],[81890.0,0.0125484],[81889.0,0.256435],[81888.0,0.012211]],[[81893.0,0.01914975],[81896.0,0.00012174],[81898.0,0.02413227],[81928.0,0.005],[84232.0,0.05]]]
["bitfinex","BTCUSD",1742319842829,[[81891.0,0.244224],[81890.0,0.012211],[81889.0,0.012211],[81888.0,0.012211]],[[81894.0,0.123193],[81897.0,0.0001689],[81898.0,0.01221],[81901.0,0.012209],[81904.0,0.0469]]]
["bitfinex","BTCUSD",1742319861811,[[81896.0,0.256422],[81895.0,0.244215],[81894.0,0.01221],[81893.0,0.256429],[81892.0,0.0613799]],[[81897.0,0.0001689],[81903.0,0.244191],[81904.0,0.24419],[81905.0,0.03673916],[81907.0,0.012208]]]
["bitfinex","BTCUSD",1742319901005,[[81893.0,0.0805],[81891.0,0.012211],[81889.0,0.012211],[81888.0,0.141289],[81884.0,0.21786935]],[[81901.0,0.244197],[81903.0,1.028695],[81906.0,0.012209],[81917.0,0.0043376],[81919.0,0.04336932]]]
["bitfinex","BTCUSD",1742319943454,[[81971.0,0.012199],[81969.0,0.012199],[81967.0,0.0122],[81966.0,0.0122],[81965.0,0.256197]],[[81975.0,0.0261371],[81977.0,0.02490909],[81981.0,0.012197],[81982.0,0.000122],[81984.0,0.012197]]]
["bitfinex","BTCUSD",1742319980113,[[81954.0,0.00074442],[81950.0,0.012202],[81948.0,0.244055],[81947.0,0.012203],[81944.0,0.012203]],[[81955.0,0.5068473],[81956.0,0.244035],[81957.0,0.28118119],[81959.0,0.012201],[81961.0,0.256224]]]
["bitfinex","BTCUSD",1742319987806,[[81924.0,0.00110427],[81914.0,0.20152176],[81902.0,0.2564],[81899.0,0.13801],[81895.0,0.2443818]],[[81925.0,0.648544],[81926.0,0.244125],[81927.0,0.256325],[81928.0,0.012205],[81930.0,0.29997937]]]
["bitfinex","BTCUSD",1742320028698,[[81888.0,0.244236],[81887.0,0.244239],[81886.0,0.012212],[81885.0,0.244244],[81884.0,0.01367114]],[[81889.0,0.01915053],[81891.0,0.256438],[81893.0,0.256432],[81894.0,0.02484495],[81896.0,0.244212]]]
["bitfinex","BTCUSD",1742320064693,[[81839.0,0.244381],[81838.0,0.256603],[81837.0,0.012219],[81836.0,0.244391],[81834.0,0.012219]],[[81841.0,0.737626],[81843.0,0.244371],[81844.0,0.244367],[81845.0,0.03137954],[81846.0,0.256581]]]
["bitfinex","BTCUSD",1742320098843,[[81787.0,0.257763],[81786.0,0.244539],[81785.0,0.244543],[81784.0,0.012227],[81783.0,0.244549]],[[81788.0,0.60181493],[81791.0,0.02509566],[81794.0,0.14084],[81795.0,0.00943517],[81798.0,0.244506]]]
["bitfinex","BTCUSD",1742320144053,[[81784.0,0.2446678],[81783.0,0.012227],[81782.0,0.2569861],[81777.0,0.244566],[81669.0,0.0619039]],[[81787.0,0.244538],[81788.0,0.29729832],[81789.0,0.012226],[81790.0,0.256754],[81792.0,0.012226]]]
["bitfinex","BTCUSD",1742320178185,[[81769.0,0.244591],[81768.0,0.244593],[81767.0,0.012229],[81766.0,0.25683],[81764.0,0.01223]],[[81770.0,0.248918],[81771.0,0.02466202],[81772.0,0.244583],[81773.0,0.26575908],[81774.0,0.061628]]]
["bitfinex","BTCUSD",1742320186823,[[81778.0,0.244564],[81777.0,0.244565],[81776.0,0.012228],[81775.0,0.257801],[81774.0,0.012228]],[[81779.0,0.22394],[81780.0,0.02502936],[81781.0,0.25388653],[81782.0,0.244554],[81783.0,0.012227]]]
["bitfinex","BTCUSD",1742320220214,[[81828.0,0.260635],[81827.0,0.244417],[81825.0,0.256645],[81824.0,0.256648],[81822.0,0.04204026]],[[81829.0,0.03221586],[81836.0,0.00906407],[81846.0,0.244361],[81847.0,0.256578],[81850.0,0.256569]]]
["bitfinex","BTCUSD",1742320269939,[[81864.0,0.57606285],[81863.0,0.24431],[81862.0,0.256528],[81861.0,0.012215],[81860.0,0.244319]],[[81865.0,3.2e-07],[81871.0,0.02731174],[81878.0,0.00903613],[81885.0,0.244245],[81890.0,0.012211]]]
["bitfinex","BTCUSD",1742320310514,[[81815.0,0.256675],[81814.0,0.2570834],[81812.0,0.012223],[81811.0,0.256726],[81810.0,0.2568578]],[[81816.0,0.02406609],[81821.0,0.244436],[81822.0,0.244438],[81823.0,0.012221],[81824.0,0.16213806]]]
["bitfinex","BTCUSD",1742320344712,[[81825.0,0.012221],[81823.0,0.24443],[81822.0,0.012221],[81820.0,0.012221],[81815.0,0.0005762]],[[81831.0,0.244407],[81833.0,0.256623],[81834.0,0.012219],[81837.0,0.012219],[81842.0,0.14048]]]
["bitfinex","BTCUSD",1742320354757,[[81821.0,0.244435],[81819.0,0.256662],[81818.0,0.012222],[81813.0,0.244457],[81810.0,0.0001688]],[[81824.0,0.256648],[81825.0,0.244424],[81826.0,0.012221],[81827.0,0.256638],[81828.0,0.01222]]]
["bitfinex","BTCUSD",1742320388560,[[81780.0,0.256785],[81779.0,0.256789],[81778.0,0.244562],[81777.0,0.012228],[81776.0,0.256792]],[[81781.0,0.0093299],[81787.0,0.22707842],[81788.0,0.256763],[81790.0,0.32487729],[81794.0,0.319518]]]
["bitfinex","BTCUSD",1742320426540,[[81774.0,0.256803],[81773.0,0.256806],[81445.0,60.0162227],[80444.0,0.00543939]],[[81778.0,0.954765],[81781.0,0.244555],[81782.0,0.03656971]]]
["bitfinex","BTCUSD",1742320468308,[[81808.0,0.244474],[81807.0,0.012223],[81806.0,0.244479],[81805.0,0.012224],[81804.0,0.244486]],[[81810.0,0.24447],[81811.0,1.029424],[81812.0,0.012223],[81813.0,0.03736223],[81814.0,0.38501904]]]
["bitfinex","BTCUSD",1742320504052,[[81702.0,0.11000323],[81700.0,0.00016199],[81685.0,0.012242],[81677.0,0.1404],[81676.0,0.0765]],[[81703.0,1.26715307],[81704.0,0.244788],[81705.0,0.244786],[81706.0,0.012239],[81707.0,0.244778]]]
["bitfinex","BTCUSD",1742320511316,[[81653.0,0.001],[81632.0,0.0761],[81627.0,0.0495],[81624.0,0.4152]],[[81671.0,0.079],[81672.0,0.63656169],[81675.0,0.03334746],[81678.0,0.0091658],[81687.0,0.0452]]]
["bitfinex","BTCUSD",1742320549302,[[81675.0,0.22187],[81674.0,0.257118],[81671.0,0.012244],[81670.0,0.244886],[81667.0,0.244896]],[[81679.0,0.244862],[81680.0,0.888378],[81681.0,0.03144351],[81683.0,0.257091],[81684.0,0.08126786]]]
["bitfinex","BTCUSD",1742320581095,[[81569.0,0.012259],[81566.0,0.01226],[81564.0,0.00012259],[81543.0,0.80507885],[81453.0,0.0615879]],[[81578.0,0.759836],[81579.0,0.245162],[81580.0,0.71563203],[81582.0,0.03705128],[81583.0,0.38579]]]
["bitfinex","BTCUSD",1742320625949,[[81610.0,0.32532144],[81609.0,0.245068],[81607.0,0.012253],[81606.0,0.245079],[81605.0,0.152934]],[[81611.0,0.00955767],[81625.0,0.012251],[81628.0,0.01225],[81629.0,0.01225],[81630.0,0.26960787]]]
["bitfinex","BTCUSD",1742320650638,[[81628.0,0.01225],[81627.0,0.01225],[81625.0,0.257273],[81623.0,0.012251],[81611.0,0.367595]],[[81633.0,0.529642],[81634.0,0.012249],[81635.0,0.012249],[81638.0,0.012249],[81645.0,0.5838]]]
["bitfinex","BTCUSD",1742320659324,[[81617.0,0.012252],[81614.0,0.012252],[81611.0,0.012253],[81607.0,0.14056],[81599.0,0.40445]],[[81622.0,0.313261],[81623.0,0.02127711],[81624.0,0.012251],[81625.0,0.245022],[81626.0,0.01225]]]
["bitfinex","BTCUSD",1742320697484,[[81612.0,0.257315],[81611.0,0.245062],[81610.0,0.245067],[81609.0,0.012253],[81607.0,0.0124217]],[[81613.0,0.01921618],[81618.0,0.257298],[81619.0,0.302693],[81620.0,0.257297],[81624.0,0.0003374]]]
["bitfinex","BTCUSD",1742320739172,[[81721.0,0.244735],[81720.0,0.256973],[81718.0,0.244741],[81717.0,0.012237],[81716.0,0.012237]],[[81722.0,0.296671],[81725.0,0.244724],[81726.0,0.332056],[81729.0,0.385153],[81754.0,0.03238082]]]
["bitfinex","BTCUSD",1742320776404,[[81682.0,0.244846],[81681.0,0.012242],[81680.0,0.012242],[81677.0,0.012243],[81676.0,0.012243]],[[81685.0,0.43863],[81686.0,0.257083],[81687.0,0.012241],[81689.0,0.24495326],[81691.0,0.03718302]]]
["bitfinex","BTCUSD",1742320814351,[[81699.0,0.2448],[81698.0,0.257044],[81697.0,0.01224],[81696.0,0.25705],[81695.0,0.01224]],[[81702.0,0.344792],[81703.0,0.257028],[81704.0,0.02127039],[81705.0,0.6195624],[81706.0,0.244782]]]
["bitfinex","BTCUSD",1742320846827,[[81700.0,0.257037],[81699.0,0.25704],[81698.0,0.01224],[81697.0,0.244801],[81696.0,0.01224]],[[81701.0,0.0003378],[81710.0,0.00928776],[81711.0,0.58336],[81714.0,0.244758],[81715.0,0.012237]]]
["bitfinex","BTCUSD",1742320869413,[[81684.0,0.012242],[81681.0,0.012242],[81680.0,0.012242],[81678.0,0.012243],[81676.0,0.244867]],[[81690.0,0.257069],[81692.0,0.257065],[81693.0,0.01224],[81695.0,0.244815],[81699.0,0.327503]]]
["bitfinex","BTCUSD",1742320889096,[[81662.0,0.244911],[81661.0,0.244914],[81660.0,0.012245],[81659.0,0.012246],[81658.0,0.012246]],[[81663.0,0.3],[81667.0,0.04885232],[81668.0,0.29034348],[81669.0,0.244892],[81671.0,0.012244]]]
["bitfinex","BTCUSD",1742320929681,[[81686.0,0.244838],[81685.0,0.012242],[81682.0,0.012242],[81680.0,0.012242],[81678.0,0.012243]],[[81692.0,0.012241],[81693.0,0.24482],[81695.0,0.01224],[81696.0,0.1418],[81698.0,0.0455]]]
["bitfinex","BTCUSD",1742320971667,[[81719.0,0.24474],[81718.0,0.012237],[81717.0,0.256984],[81716.0,0.012277],[81715.0,0.244752]],[[81721.0,0.244735],[81722.0,0.244732],[81723.0,0.012236],[81724.0,0.012236],[81725.0,0.244729]]]
["bitfinex","BTCUSD",1742321007689,[[81686.0,0.244837],[81685.0,0.244842],[81684.0,0.012242],[81683.0,0.257084],[81630.0,0.00937526]],[[81689.0,0.26970946],[81690.0,0.05070071],[81691.0,0.257066],[81692.0,0.153161]]]
["bitfinex","BTCUSD",1742321014418,[[81660.0,0.00012238],[81651.0,0.244939],[81650.0,0.012247],[81649.0,0.244947],[81648.0,4e-05]],[[81661.0,1.175943],[81662.0,0.244914],[81664.0,0.2763736],[81665.0,0.012245],[81666.0,0.012244]]]
["bitfinex","BTCUSD",1742321048368,[[81591.0,0.0008],[81586.0,0.34189915],[81585.0,0.14064],[81566.0,0.5155669]],[[81600.0,0.012254]]]
["bitfinex","BTCUSD",1742321087581,[[81594.0,0.245115],[81593.0,0.012255],[81592.0,0.24512],[81590.0,0.012256],[81587.0,0.25739]],[[81598.0,0.245106],[81599.0,0.12678977],[81600.0,0.0003378],[81602.0,0.0125918],[81603.0,0.02414019]]]
["bitfinex","BTCUSD",1742321116253,[[81547.0,0.01248813],[81546.0,0.245257],[81545.0,0.336022],[81544.0,0.386019],[81543.0,0.245259]],[[81548.0,0.00012207],[81565.0,0.58428],[81570.0,0.1147837],[81571.0,0.245186],[81572.0,0.245182]]]
["bitfinex","BTCUSD",1742321166838,[[81634.0,0.247533],[81633.0,0.244997],[81632.0,0.245001],[81631.0,0.01225],[81630.0,0.245007]],[[81635.0,0.06519827],[81645.0,0.0249785],[81647.0,0.58408],[81648.0,0.0755376],[81649.0,0.5512]]]
["bitfinex","BTCUSD",1742321174972,[[81634.0,0.245035],[81632.0,0.257251],[81630.0,0.01225],[81628.0,0.14208],[81627.0,0.257265]],[[81639.0,0.25719],[81641.0,0.012248],[81642.0,0.012248],[81643.0,0.257217],[81646.0,0.012247]]]
["bitfinex","BTCUSD",1742321220527,[[81661.0,1.16349051],[81659.0,0.24492],[81658.0,0.257167],[81655.0,0.017246],[81654.0,0.320635]],[[81662.0,0.0192022],[81670.0,0.03209954],[81681.0,0.00940041],[81682.0,0.000338],[81683.0,0.0003376]]]
["bitfinex","BTCUSD",1742321258244,[[81644.0,0.0012088],[81621.0,0.245033],[81614.0,0.31977563],[81610.0,0.1301],[81607.0,0.3679522]],[[81645.0,1.12171174],[81646.0,0.73816],[81648.0,0.257201],[81649.0,0.257201],[81650.0,0.012247]]]
["bitfinex","BTCUSD",1742321298160,[[81617.0,0.012252],[81614.0,0.012252],[81611.0,0.012253],[81608.0,0.012253],[81607.0,0.01267016]],[[81623.0,0.03650749],[81624.0,0.012251],[81627.0,0.0757],[81639.0,0.0451],[81640.0,0.0001688]]]
["bitfinex","BTCUSD",1742321330544,[[81644.0,0.257213],[81642.0,0.257219],[81641.0,0.244974],[81640.0,0.257224],[81639.0,0.012249]],[[81645.0,0.3799598],[81651.0,0.244945],[81652.0,0.012247],[81653.0,0.244941],[81655.0,0.257179]]]
["bitfinex","BTCUSD",1742321339235,[[81644.0,0.237213],[81643.0,0.244968],[81642.0,0.012248],[81641.0,0.0003376],[81640.0,0.257224]],[[81645.0,0.26760889],[81654.0,0.0001688],[81655.0,0.386698],[81657.0,0.244927],[81663.0,0.24491]]]
["bitfinex","BTCUSD",1742321376957,[[81689.0,0.001],[81688.0,0.244833],[81687.0,0.001],[81685.0,0.012242],[81682.0,0.257085]],[[81692.0,0.257063],[81695.0,0.01224],[81696.0,0.01224],[81697.0,0.25414403],[81698.0,0.01224]]]
["bitfinex","BTCUSD",1742321415891,[[81644.0,0.0023376],[81641.0,0.0003376],[81624.0,0.245024],[81622.0,0.257281],[81620.0,0.33202663]],[[81645.0,0.42760733],[81646.0,0.257207],[81649.0,0.257199],[81651.0,0.141],[81653.0,0.244939]]]
["bitfinex","BTCUSD",1742321451927,[[81583.0,0.245148],[81582.0,0.245152],[81581.0,0.012257],[81580.0,0.012257],[81579.0,0.245158]],[[81584.0,0.877758],[81585.0,0.245143],[81586.0,0.245142],[81587.0,0.0003378],[81588.0,0.30356729]]]
["bitfinex","BTCUSD",1742321490582,[[81574.0,0.234434],[81573.0,0.257437],[81572.0,0.012259],[81571.0,0.257444],[81570.0,0.012259]],[[81575.0,0.14018196],[81579.0,0.245163],[81580.0,0.012257],[81581.0,0.012257],[81582.0,0.257409]]]
["bitfinex","BTCUSD",1742321529921,[[81558.0,0.524285],[81557.0,0.245226],[81556.0,0.245229],[81555.0,0.012261],[81552.0,0.257504]],[[81559.0,0.0003376],[81574.0,0.0003376],[81575.0,0.0003378],[81578.0,0.5844],[81581.0,0.02504772]]]
["bitfinex","BTCUSD",1742321539608,[[81573.0,0.822137],[81572.0,0.245181],[81571.0,0.56495963],[81570.0,0.012259],[81568.0,0.245191]],[[81574.0,0.00045976],[81575.0,0.0003378],[81587.0,0.00955637],[81601.0,0.245095],[81602.0,0.245093]]]
["bitfinex","BTCUSD",1742321577731,[[81600.0,2.63466621],[81599.0,0.2451],[81597.0,0.257362],[81596.0,0.042255],[81595.0,0.257365]],[[81601.0,8.8e-07],[81615.0,0.03557584],[81633.0,0.0478],[81635.0,0.02467711],[81639.0,0.0802]]]
["bitfinex","BTCUSD",1742321617191,[[81601.0,0.0001687],[81600.0,0.0124227],[81587.0,0.31977563],[81575.0,2.750857],[81487.0,0.0616927]],[[81610.0,0.012253],[81612.0,0.10342],[81614.0,0.2765248],[81615.0,0.012252],[81618.0,0.02457589]]]
["bitfinex","BTCUSD",1742321662313,[[81609.0,0.012253],[81608.0,0.257326],[81607.0,0.257327],[81604.0,0.012254],[81542.0,0.036869]],[[81611.0,1.253189],[81612.0,0.01921785],[81614.0,0.245056],[81615.0,0.012252],[81616.0,0.257302]]]
["bitfinex","BTCUSD",1742321675382,[[81615.0,0.257304],[81614.0,0.256307],[81613.0,0.012252],[81612.0,0.257314],[81611.0,0.257314]],[[81616.0,0.01921724],[81622.0,0.756284],[81623.0,0.462],[81624.0,0.245028],[81625.0,0.012251]]]
["bitfinex","BTCUSD",1742321705972,[[81615.0,0.0001689],[81612.0,0.245056],[81611.0,0.012253],[81610.0,0.257318],[81609.0,0.012253]],[[81616.0,0.95826065],[81617.0,0.323747],[81618.0,0.012252],[81619.0,0.257294],[81622.0,0.012251]]]
["bitfinex","BTCUSD",1742321739931,[[81652.0,0.002],[81650.0,0.0003376],[81645.0,0.012248],[81643.0,0.012248],[81639.0,0.012249]],[[81653.0,0.26431317],[81654.0,0.00903636],[81657.0,0.012246],[81660.0,0.012245]]]
["bitfinex","BTCUSD",1742321782447,[[81700.0,0.244798],[81699.0,0.01224],[81698.0,0.244798],[81697.0,0.14176],[81694.0,0.01224]],[[81702.0,0.0001687],[81705.0,0.244784],[81706.0,0.244782],[81707.0,1.523355],[81708.0,0.012238]]]
["bitfinex","BTCUSD",1742321826359,[[81723.0,0.256965],[81722.0,0.256968],[81721.0,0.012236],[81720.0,0.256973],[81717.0,0.304382]],[[81724.0,0.440952],[81727.0,0.0001687],[81730.0,0.04188556],[81736.0,0.25746751],[81741.0,0.0817]]]
["bitfinex","BTCUSD",1742321860642,[[81726.0,0.256192],[81725.0,0.244722],[81724.0,0.0818],[81723.0,0.012236],[81722.0,0.256968]],[[81727.0,0.0001687],[81735.0,0.0003374],[81737.0,0.244687],[81738.0,0.244686],[81739.0,0.012234]]]
["bitfinex","BTCUSD",1742321868181,[[81726.0,0.002],[81722.0,0.244731],[81721.0,0.012236],[81720.0,0.012236],[81719.0,0.244741]],[[81727.0,0.3972027],[81728.0,0.256949],[81729.0,0.244712],[81730.0,0.05412056],[81732.0,0.244703]]]
["bitfinex","BTCUSD",1742321905952,[[81726.0,0.258956],[81725.0,0.244722],[81724.0,0.2572974],[81721.0,0.256969],[81718.0,0.092737]],[[81727.0,0.0001687],[81730.0,0.04188556],[81731.0,0.3],[81732.0,0.244702],[81733.0,0.544701]]]
["bitfinex","BTCUSD",1742321960548,[[81783.0,0.556776],[81782.0,0.244552],[81781.0,0.3239706],[81780.0,0.256785],[81779.0,0.016228]],[[81784.0,0.04260835],[81785.0,0.00939993],[81794.0,8e-05],[81799.0,0.0123936],[81808.0,0.244475]]]
["bitfinex","BTCUSD",1742321986391,[[81772.0,0.244579],[81771.0,0.012229],[81770.0,0.256817],[81769.0,0.012229],[81655.0,0.06188583]],[[81775.0,0.568816],[81776.0,0.03699684],[81777.0,0.25373239],[81778.0,0.012228],[81779.0,0.244564]]]
["bitfinex","BTCUSD",1742322024453,[[81777.0,0.244566],[81776.0,0.244569],[81775.0,0.012228],[81774.0,0.012228],[81771.0,0.012229]],[[81779.0,0.244562],[81780.0,0.012227],[81781.0,0.244557],[81788.0,0.244535],[81799.0,0.02611473]]]
["bitfinex","BTCUSD",1742322031595,[[81778.0,0.244561],[81777.0,0.256795],[81776.0,0.012228],[81773.0,0.012228],[81767.0,0.0033376]],[[81782.0,0.012227],[81787.0,0.153506],[81788.0,0.256761],[81790.0,0.58276],[81793.0,0.0001688]]]
["bitfinex","BTCUSD",1742322079984,[[81811.0,0.256688],[81808.0,0.013223],[81806.0,0.012224],[81804.0,0.3],[81803.0,0.089498]],[[81812.0,0.00012213],[81815.0,0.291961],[81816.0,0.244453],[81818.0,0.012222],[81819.0,0.012222]]]
["bitfinex","BTCUSD",1742322114077,[[81854.0,0.397552],[81851.0,0.012217],[81850.0,0.244343],[81849.0,0.012217],[81848.0,0.012217]],[[81855.0,0.0093379],[81864.0,0.012215],[81865.0,0.04819679],[81866.0,0.012215],[81869.0,0.013014]]]
["bitfinex","BTCUSD",1742322151997,[[81865.0,0.0003374],[81864.0,0.244307],[81862.0,0.256527],[81860.0,0.012215],[81859.0,0.012216]],[[81866.0,0.720695],[81869.0,0.02012664],[81870.0,0.012214],[81871.0,0.012214]]]
["bitfinex","BTCUSD",1742322187384,[[81828.0,0.256635],[81827.0,0.244418],[81826.0,0.012221],[81825.0,0.012221],[81824.0,0.245424]],[[81829.0,1.753367],[81831.0,0.01916471],[81837.0,0.244394],[81838.0,0.03618137],[81839.0,0.244383]]]
["bitfinex","BTCUSD",1742322216136,[[81808.0,0.244473],[81807.0,0.256698],[81806.0,0.256704],[81803.0,0.02658784],[81763.0,2.1993]],[[81812.0,0.244465],[81813.0,1.411626],[81814.0,0.256678],[81815.0,0.012222],[81816.0,0.012222]]]
["bitfinex","BTCUSD",1742322237482,[[81816.0,0.012222],[81815.0,0.244452],[81813.0,0.012222],[81810.0,0.012223],[81807.0,0.0003376]],[[81820.0,0.721553],[81821.0,0.02872633],[81822.0,0.28294888],[81824.0,0.012221],[81828.0,0.01222]]]
["bitfinex","BTCUSD",1742322270701,[[81754.0,0.002],[81746.0,0.3],[81745.0,0.14052],[81744.0,0.0003376],[81743.0,0.244666]],[[81755.0,1.46811803],[81756.0,0.256867],[81757.0,0.256858],[81758.0,0.012231],[81760.0,0.24462]]]
["bitfinex","BTCUSD",1742322312167,[[81733.0,0.00404486],[81730.0,0.244706],[81729.0,0.012235]],[[81735.0,0.840536],[81736.0,0.24469],[81737.0,0.012234],[81738.0,0.012234],[81739.0,0.256915]]]
["bitfinex","BTCUSD",1742322351171,[[81790.0,0.8213469],[81789.0,0.24453],[81788.0,0.244534],[81787.0,0.012226],[81784.0,0.336873]],[[81791.0,6.8e-07],[81808.0,0.00906012],[81814.0,0.244458],[81818.0,0.244447],[81846.0,0.06120382]]]
["bitfinex","BTCUSD",1742322388984,[[81818.0,0.244444],[81817.0,0.012222],[81816.0,0.012222],[81814.0,0.256677],[81813.0,0.012222]],[[81821.0,0.983399],[81822.0,0.28676521],[81823.0,0.012221],[81824.0,0.012221],[81825.0,0.244424]]]
["bitfinex","BTCUSD",1742322397286,[[81815.0,0.244453],[81814.0,0.256673],[81813.0,0.012222],[81812.0,0.244462],[81786.0,0.89146863]],[[81816.0,0.57953],[81818.0,0.244446],[81819.0,0.012222],[81820.0,0.25666],[81821.0,0.012221]]]
["bitfinex","BTCUSD",1742322431724,[[81805.0,0.244483],[81804.0,0.244486],[81803.0,0.012224],[81802.0,0.244491],[81800.0,0.0123928]],[[81806.0,0.958968],[81807.0,0.244479],[81808.0,0.256699],[81811.0,0.25669],[81814.0,0.244458]]]
["bitfinex","BTCUSD",1742322467256,[[81756.0,0.24463],[81755.0,0.256863],[81753.0,0.244639],[81749.0,0.24465],[81745.0,0.1404]],[[81760.0,1.178307],[81761.0,0.24462],[81762.0,0.256847],[81763.0,0.29026506],[81764.0,0.01223]]]
["bitfinex","BTCUSD",1742322512449,[[81693.0,0.244819],[81692.0,0.25706],[81691.0,0.012241],[81690.0,0.012241],[81689.0,0.012241]],[[81698.0,0.320506],[81699.0,0.01224]]]
["bitfinex","BTCUSD",1742322548459,[[81615.0,0.012252],[81614.0,0.245055],[81612.0,0.257314],[81610.0,0.012422],[81609.0,0.012253]],[[81618.0,0.245044],[81620.0,0.012251],[81621.0,0.245035],[81623.0,0.012251],[81629.0,0.0816]]]
["bitfinex","BTCUSD",1742322555462,[[81623.0,0.245028],[81622.0,0.25728],[81621.0,0.0124202]],[[81626.0,0.02499469],[81628.0,0.245014],[81629.0,0.09385],[81631.0,0.245007]]]
["bitfinex","BTCUSD",1742322597728,[[81580.0,0.012257],[81577.0,0.012258],[81575.0,0.24517],[81574.0,0.012258],[81573.0,0.012258]],[[81586.0,0.0003378],[81587.0,0.24957093],[81588.0,0.012256],[81591.0,0.012256],[81612.0,0.325]]]
["bitfinex","BTCUSD",1742322634771,[[81585.0,0.73381834],[81584.0,0.257403],[81583.0,0.257403],[81582.0,0.46180563],[81581.0,0.245155]],[[81586.0,8e-07],[81595.0,0.00913627],[81600.0,0.22786385],[81613.0,0.083],[81617.0,0.28231272]]]
["bitfinex","BTCUSD",1742322685145,[[81667.0,0.77345588],[81666.0,0.257143],[81665.0,0.267147],[81664.0,0.244905],[81663.0,0.045]],[[81668.0,3.6e-07],[81694.0,0.0815382],[81696.0,0.0469],[81704.0,0.0003376],[81709.0,0.012238]]]
["bitfinex","BTCUSD",1742322726943,[[81657.0,0.244926],[81656.0,0.257175],[81655.0,0.012246],[81654.0,0.012246],[81653.0,0.244938]],[[81659.0,0.0842872],[81661.0,0.0794],[81663.0,0.244911],[81665.0,0.257149],[81668.0,0.385176]]]
["bitfinex","BTCUSD",1742322737807,[[81650.0,0.0001689],[81643.0,0.544967],[81642.0,0.24497],[81641.0,0.14028],[81640.0,0.244975]],[[81651.0,0.3446267],[81652.0,0.25719],[81653.0,0.090546],[81654.0,0.257184],[81657.0,0.257174]]]
["bitfinex","BTCUSD",1742322774160,[[81570.0,0.246185],[81568.0,0.012428],[81567.0,0.012259],[81566.0,0.257457],[81510.0,0.25271433]],[[81573.0,0.26440474],[81574.0,0.257434],[81575.0,0.012258],[81576.0,0.257428],[81577.0,0.00927688]]]
["bitfinex","BTCUSD",1742322815450,[[81588.0,0.25739],[81587.0,0.245136],[81586.0,0.012257],[81585.0,0.257396],[81583.0,0.257405]],[[81589.0,0.01042543],[81594.0,0.245117],[81595.0,0.338169],[81596.0,0.257367],[81599.0,0.5842]]]
["bitfinex","BTCUSD",1742322852088,[[81466.0,0.0794],[81462.0,0.2577275],[81461.0,0.012275],[81458.0,0.012445],[81455.0,0.245534]],[[81470.0,0.245489],[81475.0,0.012273],[81477.0,0.095473],[81479.0,0.245463],[81480.0,0.012272]]]
["bitfinex","BTCUSD",1742322887259,[[81540.0,0.69165688],[81539.0,0.24528],[81538.0,0.257548],[81537.0,0.093164],[81536.0,0.057864]],[[81541.0,0.0003382],[81562.0,0.0003382],[81569.0,0.293591],[81570.0,0.257447],[81572.0,0.245183]]]
["bitfinex","BTCUSD",1742322941436,[[81622.0,0.69811593],[81621.0,0.245034],[81620.0,0.245037],[81619.0,0.012252],[81618.0,0.291843]],[[81623.0,9e-08],[81640.0,0.0778],[81641.0,0.0477],[81655.0,0.245273],[81659.0,0.0003378]]]
["bitfinex","BTCUSD",1742322949650,[[81643.0,0.66941195],[81642.0,0.244971],[81640.0,0.02678885],[81639.0,0.262229],[81638.0,0.385142]],[[81655.0,0.000338],[81658.0,0.0795378],[81665.0,0.0468374],[81674.0,0.244876],[81675.0,0.244874]]]
["bitfinex","BTCUSD",1742322988661,[[81627.0,0.245014],[81626.0,0.01265821],[81625.0,0.012251],[81624.0,0.012251],[81621.0,0.012251]],[[81631.0,0.25431075],[81633.0,0.245001],[81634.0,0.257247],[81635.0,0.012249],[81637.0,0.012249]]]
["bitfinex","BTCUSD",1742323040610,[[81641.0,0.244973],[81640.0,0.244977],[81639.0,0.012249],[81636.0,0.257238],[81635.0,0.012249]],[[81645.0,0.244963],[81646.0,0.012247],[81648.0,0.11834177],[81650.0,0.244949],[81651.0,0.012247]]]
["bitfinex","BTCUSD",1742323074594,[[81690.0,0.39407188],[81689.0,0.257072],[81688.0,0.244833],[81686.0,0.257078],[81677.0,0.3220005]],[[81691.0,0.06545821],[81697.0,0.0003372],[81699.0,0.22780837],[81700.0,0.244898],[81701.0,0.012239]]]
["bitfinex","BTCUSD",1742323117450,[[81704.0,0.70373723],[81703.0,0.473908],[81700.0,0.257028],[81699.0,0.257039],[81698.0,0.01224]],[[81705.0,0.0001686],[81722.0,0.0003372],[81727.0,0.000337],[81728.0,0.0001687],[81732.0,0.0793]]]
["bitfinex","BTCUSD",1742323127920,[[81721.0,0.48544272],[81720.0,0.244737],[81719.0,0.24474],[81718.0,0.012237],[81717.0,0.244747]],[[81722.0,0.03303097],[81727.0,0.000337],[81737.0,0.0792],[81746.0,0.0122155],[81761.0,0.950125]]]
["bitfinex","BTCUSD",1742323174018,[[81732.0,0.0063374],[81725.0,0.24472],[81723.0,0.012236],[81721.0,0.2573056],[81719.0,0.58304]],[[81733.0,0.256933],[81734.0,0.012234],[81735.0,0.256927],[81736.0,0.012234],[81737.0,0.244687]]]
["bitfinex","BTCUSD",1742323221536,[[81711.0,4.14434608],[81710.0,0.257006],[81708.0,0.012238],[81707.0,0.244776],[81705.0,0.2573562]],[[81712.0,0.0031688],[81718.0,0.00012229],[81720.0,0.00933585],[81724.0,0.244726],[81725.0,0.012236]]]
["bitfinex","BTCUSD",1742323268757,[[81797.0,0.244506],[81796.0,0.256733],[81795.0,0.0635739],[81794.0,0.244516],[81793.0,0.012225]],[[81800.0,0.3166],[81801.0,0.256719],[81802.0,0.045524],[81803.0,0.256713],[81809.0,0.42509484]]]
["bitfinex","BTCUSD",1742323314539,[[81814.0,0.339078],[81813.0,0.244457],[81812.0,0.244461],[81811.0,0.012223],[81810.0,0.256691]],[[81815.0,0.0001686],[81822.0,0.02979663],[81824.0,0.22687894],[81825.0,0.0001688],[81827.0,0.0122155]]]
["bitfinex","BTCUSD",1742323346474,[[81862.0,0.4467625],[81860.0,0.256531],[81859.0,0.012216],[81858.0,0.256541],[81857.0,0.13928]],[[81863.0,0.00029099],[81868.0,0.02669618],[81869.0,0.0008],[81872.0,0.51377894],[81875.0,0.244276]]]
["bitfinex","BTCUSD",1742323369430,[[81827.0,0.01222],[81826.0,0.012221],[81825.0,0.244421],[81824.0,0.012221],[81820.0,0.0801]],[[81836.0,0.012219],[81839.0,0.012219],[81842.0,0.012218],[81847.0,0.0495]]]
["bitfinex","BTCUSD",1742323415386,[[81835.0,0.3348204],[81834.0,0.012219],[81833.0,0.25662],[81832.0,0.244402],[81830.0,0.256626]],[[81836.0,0.00129082],[81848.0,0.03640055],[81870.0,0.488581]]]
["bitfinex","BTCUSD",1742323459621,[[81821.0,0.0003374],[81820.0,0.2447756],[81819.0,0.24444],[81818.0,3.99675191],[81781.0,1.51454085]],[[81823.0,0.256653],[81825.0,0.244424],[81826.0,0.012221],[81827.0,0.25664],[81829.0,0.244413]]]
["bitfinex","BTCUSD",1742323500360,[[81825.0,0.012221],[81824.0,0.244427],[81802.0,0.48898],[81788.0,0.58236],[81707.0,0.06123574]],[[81837.0,0.012219],[81839.0,4.068e-05],[81854.0,0.4124],[81857.0,0.005],[81862.0,0.025]]]
["bitfinex","BTCUSD",1742323508590,[[81838.0,0.37517903],[81837.0,0.012219],[81836.0,0.244388],[81835.0,0.25661],[81834.0,0.2039247]],[[81839.0,0.01920519],[81854.0,0.2872],[81857.0,0.244334],[81863.0,0.20868319],[81875.0,0.005]]]
["bitfinex","BTCUSD",1742323552845,[[81871.0,0.002],[81867.0,0.2446354],[81865.0,0.256518],[81864.0,0.012215],[81863.0,0.256524]],[[81872.0,0.2566657],[81873.0,0.244281],[81874.0,0.24853534],[81875.0,0.012213],[81876.0,0.2444407]]]
["bitfinex","BTCUSD",1742323591436,[[81919.0,2.84860588],[81918.0,0.52808044],[81917.0,0.244148],[81916.0,0.244152],[81915.0,0.012207]],[[81920.0,3e-07],[81950.0,0.256256],[81952.0,0.012202],[81953.0,0.0001687],[81954.0,0.012201]]]
["bitfinex","BTCUSD",1742323619524,[[81966.0,0.3323955],[81965.0,0.237295],[81964.0,0.0122],[81963.0,0.395532],[81962.0,0.0122]],[[81967.0,0.00012196],[81974.0,0.0001687],[81979.0,0.243966],[81980.0,0.243967],[81981.0,0.256161]]]
["bitfinex","BTCUSD",1742323667267,[[82023.0,0.004337],[82014.0,0.243858],[82013.0,0.243863],[82012.0,0.256059],[82008.0,0.012193]],[[82024.0,0.256022],[82026.0,0.256016],[82027.0,0.256014],[82028.0,0.256015],[82031.0,0.0804]]]
["bitfinex","BTCUSD",1742323708718,[[82014.0,0.00012191],[82007.0,0.243881],[82006.0,0.012194],[82005.0,0.256079],[82004.0,0.090994]],[[82015.0,0.557049],[82016.0,0.61051737],[82017.0,0.012192],[82018.0,0.243851],[82019.0,0.012192]]]
["bitfinex","BTCUSD",1742323715380,[[81996.0,2e-07],[81974.0,0.243979],[81972.0,0.012199],[81971.0,0.256187],[81968.0,0.152559]],[[81997.0,0.809006],[81998.0,1.233369],[81999.0,0.243906],[82000.0,0.012195],[82001.0,0.243899]]]
["bitfinex","BTCUSD",1742323753541,[[81931.0,6e-07],[81917.0,0.0756376],[81914.0,0.0003376],[81912.0,0.0485],[81909.0,0.012208]],[[81932.0,0.698069],[81933.0,0.244102],[81935.0,0.012204],[81937.0,0.244092],[81938.0,0.012204]]]
["bitfinex","BTCUSD",1742323796031,[[82021.0,0.25803],[82020.0,0.243842],[82018.0,0.012192],[82017.0,0.256043],[82014.0,0.012193]],[[82022.0,0.00012191],[82023.0,0.0001686],[82030.0,0.243813],[82031.0,0.35079869],[82033.0,0.2439741]]]
["bitfinex","BTCUSD",1742323833116,[[82078.0,0.72955385],[82077.0,0.824353],[82075.0,0.012183],[82074.0,0.321825],[82073.0,0.243685]],[[82079.0,1.6e-07],[82100.0,0.41192362],[82104.0,0.012179],[82105.0,0.255769],[82106.0,0.255767]]]
["bitfinex","BTCUSD",1742323867322,[[82086.0,0.00112179],[82085.0,0.255829],[82084.0,0.255832],[82083.0,0.012182],[82080.0,0.243662]],[[82088.0,0.243641],[82090.0,0.255816],[82091.0,0.012181],[82092.0,0.012181],[82093.0,0.012181]]]
["bitfinex","BTCUSD",1742323870051,[[82096.0,0.255797],[82095.0,0.255801],[82094.0,0.243622],[82093.0,0.14768],[82092.0,0.012181]],[[82097.0,0.0001686],[82105.0,0.41230537],[82113.0,0.243569],[82115.0,0.012178],[82116.0,0.243559]]]
["bitfinex","BTCUSD",1742323907045,[[82137.0,0.012174],[82135.0,0.255675],[82134.0,0.012175],[82133.0,0.012175],[82130.0,0.0764]],[[82142.0,0.24348],[82143.0,0.012173],[82144.0,0.012173],[82147.0,0.012173],[82150.0,0.012172]]]
["bitfinex","BTCUSD",1742323943377,[[82154.0,0.243444],[82153.0,0.012172],[82152.0,0.012172],[82150.0,0.012172],[82149.0,0.012173]],[[82159.0,0.24343],[82160.0,0.012171],[82161.0,0.012171],[82163.0,0.01217],[82167.0,0.758407]]]
["bitfinex","BTCUSD",1742323983785,[[82171.0,0.255562],[82169.0,0.01217],[82166.0,0.01217],[82163.0,0.01217],[82160.0,0.0766814]],[[82176.0,0.012169],[82177.0,0.012168],[82178.0,0.243376],[82180.0,0.012168],[82181.0,0.58012]]]
["bitfinex","BTCUSD",1742324016105,[[82158.0,0.2599416],[82157.0,0.243435],[82156.0,0.243437],[82155.0,0.012172],[82154.0,0.012172]],[[82159.0,1.03339783],[82162.0,0.243421],[82164.0,0.01217],[82166.0,0.243415],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1742324023819,[[82141.0,0.00012167],[82113.0,0.0453],[82111.0,0.18910519],[82092.0,1.218136],[82091.0,2.08012]],[[82142.0,1.64709785],[82143.0,0.29227302],[82144.0,0.255648],[82145.0,0.012173],[82146.0,0.592293]]]
["bitfinex","BTCUSD",1742324061354,[[82033.0,0.255993],[82015.0,0.487713],[82004.0,0.005],[81993.0,0.58072],[81992.0,0.01449619]],[[82044.0,1.0],[82047.0,0.012188],[82048.0,0.012187],[82060.0,0.01454085],[82061.0,0.06293389]]]
["bitfinex","BTCUSD",1742324106508,[[82044.0,0.42813403],[82043.0,0.255962],[82042.0,0.243776],[82041.0,0.323079],[82040.0,0.012189]],[[82045.0,0.74432341],[82046.0,0.02359052],[82058.0,0.2456],[82061.0,0.824601]]]
["bitfinex","BTCUSD",1742324145678,[[82019.0,0.254037],[82018.0,0.25604],[82017.0,0.305642],[82016.0,0.012192],[82015.0,0.243856]],[[82020.0,0.25112279],[82021.0,0.01935914],[82022.0,0.00012151],[82023.0,0.00898291],[82042.0,0.326878]]]
["bitfinex","BTCUSD",1742324160544,[[82066.0,0.255891],[82065.0,0.255893],[82064.0,0.012185],[82063.0,0.255897],[82061.0,0.24372]],[[82067.0,1.0],[82068.0,0.01760321],[82076.0,0.593312],[82078.0,0.38339],[82079.0,0.0482]]]
["bitfinex","BTCUSD",1742324193140,[[82085.0,0.243649],[82084.0,0.24365],[82083.0,0.012182],[82082.0,0.243656],[82081.0,0.012183]],[[82088.0,1.0],[82089.0,0.26499513],[82090.0,0.03027062],[82091.0,0.151821],[82092.0,0.26786687]]]
["bitfinex","BTCUSD",1742324238803,[[82089.0,0.260819],[82088.0,0.255822],[82087.0,0.2388119],[82086.0,0.012182],[82085.0,0.012182]],[[82090.0,0.64588962],[82095.0,0.00928289],[82098.0,0.255791],[82099.0,0.255793],[82106.0,0.383148]]]
["bitfinex","BTCUSD",1742324277910,[[82051.0,0.24375],[82050.0,0.243753],[82049.0,0.012187],[82048.0,0.012187],[82047.0,0.255949]],[[82052.0,1.00915298],[82054.0,0.255931],[82055.0,0.25593],[82056.0,0.243737],[82059.0,0.57288913]]]
["bitfinex","BTCUSD",1742324319043,[[82053.0,0.254931],[82052.0,0.255934],[82051.0,0.012187],[82050.0,0.25594],[82049.0,0.255942]],[[82054.0,0.002],[82060.0,0.243726],[82063.0,0.012185],[82064.0,0.257485],[82065.0,0.383269]]]
["bitfinex","BTCUSD",1742324358986,[[82053.0,0.86287781],[82052.0,0.243747],[82051.0,0.24375],[82050.0,0.42779354],[82049.0,0.3772467]],[[82054.0,6.1e-07],[82067.0,0.0003378]]]
["bitfinex","BTCUSD",1742324398333,[[82107.0,0.246584],[82106.0,0.012179],[82105.0,0.355768],[82104.0,0.012179],[82103.0,0.255775]],[[82108.0,1.00909366],[82109.0,0.0001687],[82112.0,0.24357],[82115.0,0.2559097],[82150.0,0.0003378]]]
["bitfinex","BTCUSD",1742324405858,[[82105.0,0.002],[82104.0,0.1],[82100.0,0.243604],[82097.0,0.01218],[82096.0,9.901e-05]],[[82106.0,1.243587],[82107.0,0.243586],[82108.0,0.012179],[82109.0,0.2648655],[82110.0,0.012178]]]
["bitfinex","BTCUSD",1742324459136,[[82100.0,0.243602],[82092.0,0.012181],[82091.0,0.012181],[82079.0,0.3655],[82069.0,0.025]],[[82105.0,0.012179],[82107.0,1.001],[82108.0,0.02155268],[82109.0,0.01633688],[82111.0,0.00012179]]]
["bitfinex","BTCUSD",1742324481247,[[82103.0,0.255775],[82102.0,0.243599],[82101.0,0.255782],[82100.0,0.08828],[82099.0,0.243601]],[[82105.0,0.001],[82114.0,0.382844]]]
["bitfinex","BTCUSD",1742324522800,[[82096.0,0.638497],[82095.0,0.395081],[82094.0,0.243622],[82092.0,0.061581],[82091.0,0.255813]],[[82097.0,1.0001689],[82109.0,0.24358],[82110.0,0.255753],[82111.0,0.01632283],[82113.0,0.012178]]]
["bitfinex","BTCUSD",1742324561833,[[82140.0,0.55566],[82139.0,0.481423],[82138.0,0.255663],[82137.0,0.012174],[82136.0,0.012174]],[[82141.0,4.058e-05],[82143.0,0.01858402],[82150.0,0.0003378],[82154.0,0.00894413],[82159.0,0.243432]]]
["bitfinex","BTCUSD",1742324574661,[[82140.0,2.06466],[82139.0,0.255663],[82138.0,0.255663],[82137.0,0.012174],[82136.0,0.012174]],[[82141.0,1.01930013],[82143.0,0.01858402],[82150.0,0.0003378],[82154.0,0.00894413],[82156.0,0.24344]]]
["bitfinex","BTCUSD",1742324612045,[[82185.0,0.255519],[82184.0,0.255523],[82182.0,0.25553],[82180.0,0.13908],[82152.0,2.717249]],[[82187.0,0.99989917],[82188.0,0.00932252],[82189.0,0.01908296],[82190.0,0.01848938],[82192.0,0.012166]]]
["bitfinex","BTCUSD",1742324656140,[[82134.0,6e-07],[82119.0,0.012177],[82118.0,0.012177],[82117.0,0.243552],[82115.0,0.255737]],[[82135.0,0.334676],[82136.0,0.43118365],[82137.0,0.255669],[82138.0,0.03607192],[82139.0,0.260663]]]
["bitfinex","BTCUSD",1742324702486,[[82124.0,0.243533],[82123.0,0.012176],[82122.0,0.243537],[82118.0,0.24355],[82093.0,0.0003378]],[[82128.0,0.243522],[82129.0,1.2557],[82131.0,0.012175],[82132.0,0.012175],[82133.0,0.012175]]]
["bitfinex","BTCUSD",1742324733523,[[82112.0,0.002],[82109.0,0.3],[82107.0,0.012179],[82106.0,0.243586],[82082.0,0.025]],[[82113.0,1.255744],[82114.0,0.255742],[82115.0,0.255739],[82116.0,0.02142998],[82118.0,0.22505975]]]
["bitfinex","BTCUSD",1742324750142,[[82039.0,0.0003378],[82038.0,0.0003376],[82029.0,0.0485],[82025.0,0.0774],[82023.0,0.012191]],[[82040.0,0.012189],[82041.0,1.29468837],[82042.0,0.25303722],[82043.0,0.0207054],[82045.0,0.012188]]]
["bitfinex","BTCUSD",1742324785456,[[82003.0,0.26020881],[82002.0,0.243894],[82000.0,0.256088],[81998.0,0.13924],[81997.0,0.312195]],[[82004.0,1.0090785],[82011.0,0.24387],[82012.0,0.243868],[82013.0,0.256065],[82014.0,0.012193]]]
["bitfinex","BTCUSD",1742324825858,[[81990.0,0.3207729],[81988.0,0.256133],[81987.0,0.012197],[81986.0,0.25614],[81985.0,0.012197]],[[81991.0,1.0],[81993.0,0.243928],[81995.0,0.46897875],[81996.0,0.02168125],[81997.0,0.243911]]]
["bitfinex","BTCUSD",1742324870501,[[82013.0,0.259056],[82012.0,0.243866],[82011.0,0.243868],[82010.0,0.151353],[82009.0,0.012193]],[[82014.0,1.01945961],[82021.0,0.24384],[82023.0,0.274277],[82029.0,0.243817],[82045.0,0.041684]]]
["bitfinex","BTCUSD",1742324910508,[[82048.0,0.255946],[82047.0,0.30962383],[82046.0,0.243765],[82045.0,0.255956],[82044.0,0.151308]],[[82049.0,0.01911537],[82051.0,0.0004063],[82053.0,0.01698283],[82066.0,0.255893],[82067.0,0.0003382]]]
["bitfinex","BTCUSD",1742324919701,[[82066.0,0.47664332],[82065.0,0.243708],[82063.0,0.255897],[82061.0,0.325919],[82060.0,0.592906]],[[82067.0,0.01956807],[82068.0,0.01679658],[82074.0,0.0003378],[82086.0,0.0003382],[82091.0,0.301618]]]
["bitfinex","BTCUSD",1742324969305,[[82086.0,0.243646],[82085.0,0.25583],[82084.0,0.012182],[82083.0,0.243655],[82082.0,0.25584]],[[82087.0,0.70802884],[82088.0,0.01910461],[82090.0,0.0457],[82092.0,0.320129],[82093.0,0.255807]]]
["bitfinex","BTCUSD",1742325005548,[[82079.0,0.243667],[82078.0,0.24367],[82077.0,0.012183],[82076.0,0.012183],[82074.0,0.012184]],[[82080.0,1.0],[82083.0,0.243658],[82084.0,0.012182],[82085.0,0.012182],[82088.0,0.012182]]]
["bitfinex","BTCUSD",1742325063227,[[82133.0,2.69593939],[82132.0,0.268509],[82131.0,0.243513],[82130.0,0.012175],[82129.0,0.26180993]],[[82134.0,9e-08],[82150.0,0.0003376],[82153.0,0.0003374],[82158.0,0.01788512],[82160.0,0.0003378]]]
["bitfinex","BTCUSD",1742325103475,[[82133.0,0.0003374],[82117.0,0.13868],[82114.0,0.243561],[82113.0,0.012178],[82112.0,0.255745]],[[82134.0,1.6089934],[82136.0,0.243498],[82137.0,0.255672],[82138.0,0.243492],[82139.0,0.012174]]]
["bitfinex","BTCUSD",1742325147340,[[82091.0,0.00040582],[82088.0,0.1388488],[82087.0,0.0812],[82085.0,0.243649],[82082.0,0.243658]],[[82092.0,0.985689],[82093.0,0.255807],[82095.0,0.255806],[82097.0,0.243616],[82098.0,0.01218]]]
["bitfinex","BTCUSD",1742325155385,[[82093.0,0.243624],[82092.0,0.382308],[82091.0,0.09775582],[82089.0,0.012181],[82086.0,0.255827]],[[82096.0,0.973497],[82097.0,0.255794],[82098.0,0.01218],[82100.0,0.255785],[82101.0,0.01218]]]
["bitfinex","BTCUSD",1742325193272,[[82088.0,9.24764],[82086.0,0.012182],[82083.0,0.012182],[82081.0,0.012183],[82080.0,0.0767]],[[82089.0,0.74898145],[82091.0,0.255815],[82092.0,0.012181],[82093.0,0.255809],[82098.0,0.25277657]]]
["bitfinex","BTCUSD",1742325239353,[[82137.0,0.337269],[82136.0,0.243498],[82135.0,0.012175],[82134.0,0.13856],[82133.0,0.243506]],[[82138.0,0.01949836],[82139.0,0.02064597],[82142.0,0.00915038],[82143.0,0.243478],[82144.0,0.255648]]]
["bitfinex","BTCUSD",1742325274633,[[82157.0,0.255607],[82156.0,0.33441],[82155.0,0.394013],[82154.0,0.0125096],[82152.0,0.243449]],[[82158.0,0.01908737],[82165.0,0.00935628],[82168.0,0.01217],[82169.0,0.243401],[82170.0,0.012169]]]
["bitfinex","BTCUSD",1742325289078,[[82157.0,0.0063376],[82154.0,0.0003376],[82149.0,0.381819],[82146.0,0.012173],[82145.0,0.012173]],[[82158.0,0.75776637],[82159.0,0.243432],[82161.0,0.012171],[82162.0,0.012171],[82163.0,0.01217]]]
["bitfinex","BTCUSD",1742325328194,[[82156.0,2.08673288],[82155.0,0.257612],[82154.0,0.255611],[82153.0,0.012172],[82152.0,0.82361]],[[82157.0,0.01908838],[82159.0,0.00040582],[82176.0,0.06096208],[82184.0,0.0001688],[82185.0,0.012167]]]
["bitfinex","BTCUSD",1742325367926,[[82225.0,0.90060472],[82224.0,0.243237],[82223.0,0.24324],[82222.0,0.012162],[82221.0,0.02402442]],[[82226.0,0.01906871],[82229.0,0.0008],[82231.0,0.02966221],[82238.0,8e-05],[82240.0,0.0003378]]]
["bitfinex","BTCUSD",1742325409983,[[82216.0,0.256424],[82215.0,0.012163],[82214.0,0.243267],[82213.0,0.39355],[82211.0,0.3353748]],[[82217.0,0.00012156],[82222.0,0.012162],[82223.0,0.243241],[82225.0,0.012161],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1742325449864,[[82200.0,0.2121839],[82196.0,0.012166],[82193.0,0.012166],[82192.0,0.012166],[82191.0,0.012166]],[[82201.0,1.00381295],[82202.0,0.012165],[82203.0,0.2433],[82204.0,0.03124095],[82205.0,0.255458]]]
["bitfinex","BTCUSD",1742325488217,[[82161.0,0.00028753],[82156.0,0.0003376],[82153.0,0.0003374],[82147.0,0.0003374],[82146.0,0.243466]],[[82162.0,1.28068004],[82163.0,0.2526388],[82165.0,0.255584],[82167.0,0.243409],[82168.0,0.03758668]]]
["bitfinex","BTCUSD",1742325500847,[[82161.0,0.00028753],[82156.0,0.0003376],[82153.0,0.0003374],[82149.0,0.243454],[82148.0,0.012173]],[[82162.0,1.27968004],[82163.0,0.2526388],[82165.0,0.255584],[82167.0,0.243409],[82168.0,0.03758668]]]
["bitfinex","BTCUSD",1742325537185,[[82200.0,0.000338],[82177.0,0.3],[82176.0,0.243378],[82174.0,0.255553],[82173.0,0.3]],[[82201.0,0.97665207],[82202.0,0.14742978],[82203.0,0.255465],[82204.0,0.2433],[82206.0,0.255458]]]
["bitfinex","BTCUSD",1742325587719,[[82239.0,0.243192],[82238.0,0.012159],[82233.0,0.243209],[82217.0,0.486517],[82208.0,1.241424]],[[82243.0,0.05621349],[82244.0,0.012158],[82247.0,0.012158],[82248.0,0.012158],[82249.0,0.255322]]]
["bitfinex","BTCUSD",1742325616905,[[82260.0,0.555287],[82259.0,0.243133],[82257.0,0.255294],[82255.0,0.243144],[82254.0,0.012157]],[[82261.0,0.03429391],[82266.0,0.0003378],[82268.0,0.0003378],[82269.0,0.0008],[82287.0,0.255204]]]
["bitfinex","BTCUSD",1742325661768,[[82267.0,0.012155],[82266.0,0.255268],[82265.0,0.243114],[82264.0,0.012155],[82262.0,0.012156]],[[82269.0,1.0],[82270.0,0.22470418],[82273.0,0.012154],[82274.0,0.243092],[82275.0,0.012154]]]
["bitfinex","BTCUSD",1742325669424,[[82277.0,0.243079],[82276.0,0.012154],[82275.0,0.012154],[82274.0,0.243089],[82273.0,0.243091]],[[82279.0,1.0],[82280.0,0.47683447],[82281.0,0.255222],[82282.0,0.012153],[82283.0,0.012153]]]
["bitfinex","BTCUSD",1742325708123,[[82218.0,0.25653867],[82217.0,0.243256],[82216.0,0.012163],[82215.0,0.012163],[82214.0,0.255427]],[[82219.0,0.9917276],[82232.0,0.255374],[82233.0,0.01216],[82236.0,0.0478],[82239.0,0.0811]]]
["bitfinex","BTCUSD",1742325746379,[[82200.0,0.00637809],[82193.0,0.3],[82189.0,0.24334],[82187.0,0.321245],[82185.0,0.0125046]],[[82201.0,1.26455992],[82202.0,0.243303],[82203.0,0.2433],[82204.0,0.012164],[82206.0,0.243294]]]
["bitfinex","BTCUSD",1742325792411,[[82195.0,0.3],[82194.0,0.003],[82193.0,0.012166],[82192.0,0.382091],[82191.0,0.012166]],[[82200.0,1.012165],[82202.0,0.255474],[82203.0,0.22470418],[82205.0,0.012164],[82206.0,0.012164]]]
["bitfinex","BTCUSD",1742325830237,[[82176.0,0.243379],[82175.0,0.255552],[82174.0,0.40421788],[82173.0,0.243388],[82172.0,0.012169]],[[82178.0,1.243374],[82179.0,0.243372],[82180.0,0.012168],[82182.0,0.255531],[82183.0,0.012167]]]
["bitfinex","BTCUSD",1742325858584,[[82191.0,0.772721],[82190.0,0.290438],[82188.0,0.012167],[82187.0,0.243347],[82183.0,1.007087]],[[82192.0,0.000338],[82201.0,0.000338],[82208.0,0.03824243],[82215.0,0.243266],[82216.0,0.243261]]]
["bitfinex","BTCUSD",1742325890193,[[82200.0,0.243306],[82199.0,0.312165],[82198.0,0.255479],[82195.0,0.012166],[82192.0,0.38141]],[[82204.0,1.0],[82205.0,0.255458],[82208.0,0.012164],[82210.0,0.22470418],[82211.0,0.058363]]]
["bitfinex","BTCUSD",1742325925877,[[82153.0,0.2437844],[82152.0,0.543451],[82151.0,0.012172],[82150.0,0.255627],[82148.0,0.0003376]],[[82155.0,1.0],[82157.0,0.012171],[82158.0,0.243435],[82159.0,0.255602],[82160.0,0.012171]]]
["bitfinex","BTCUSD",1742325968566,[[82101.0,0.243599],[82088.0,9.43463164]],[[82113.0,0.243566],[82115.0,1.012178],[82116.0,0.243558]]]
["bitfinex","BTCUSD",1742326005635,[[82109.0,0.302],[82106.0,0.1382],[82098.0,0.24361],[82080.0,0.11000519],[82078.0,0.4875]],[[82110.0,0.465076],[82111.0,0.255751],[82112.0,0.24357],[82114.0,0.012178],[82115.0,0.243562]]]
["bitfinex","BTCUSD",1742326044895,[[82130.0,0.257691],[82129.0,0.257694],[82127.0,0.243524],[82126.0,0.058676],[82125.0,0.243531]],[[82131.0,1.01943193],[82139.0,0.255664],[82140.0,0.23687818],[82141.0,0.28711894],[82142.0,0.012174]]]
["bitfinex","BTCUSD",1742326054714,[[82137.0,0.3522378],[82136.0,0.255671],[82135.0,0.012175],[82134.0,0.3],[82133.0,0.243506]],[[82138.0,1.0],[82139.0,0.01909294],[82141.0,0.000338],[82142.0,0.02764812],[82144.0,0.243477]]]
["bitfinex","BTCUSD",1742326096762,[[82136.0,2.3470216],[82135.0,0.835954],[82134.0,0.012175],[82133.0,0.255679],[82132.0,0.4202]],[[82137.0,0.01909116],[82138.0,0.0003376],[82141.0,0.000338],[82149.0,0.0003378],[82171.0,0.243396]]]
["bitfinex","BTCUSD",1742326125182,[[82116.0,0.255734],[82114.0,0.254741],[82113.0,0.243563],[82111.0,0.06333009],[82110.0,0.243575]],[[82117.0,1.0],[82118.0,0.02009658],[82119.0,0.00905995],[82122.0,0.24354],[82123.0,0.243538]]]
["bitfinex","BTCUSD",1742326179677,[[82134.0,0.243504],[82133.0,0.255681],[82131.0,0.2558548],[82101.0,0.4152],[82074.0,0.11017419]],[[82135.0,1.0],[82137.0,0.02109392],[82138.0,0.243493],[82139.0,0.243492],[82140.0,0.012174]]]
["bitfinex","BTCUSD",1742326219302,[[82136.0,0.243498],[82135.0,0.243501],[82134.0,0.012175],[82133.0,0.255681],[82132.0,0.012175]],[[82138.0,1.0],[82139.0,0.243491],[82140.0,0.012174],[82142.0,0.26257284],[84300.0,0.015155]]]
["bitfinex","BTCUSD",1742326226209,[[82140.0,0.25566],[82139.0,0.243489],[82138.0,0.255666],[82136.0,0.243497],[82135.0,0.059175]],[[82141.0,0.01943078],[82144.0,1.0],[82148.0,0.0089744],[82153.0,0.13808],[82155.0,0.012172]]]
["bitfinex","BTCUSD",1742326261612,[[82148.0,0.252636],[82147.0,0.243465],[82146.0,0.292068],[82145.0,0.012173],[82143.0,0.25565]],[[82149.0,0.1548376],[82150.0,0.0003376],[82164.0,0.0003376],[82170.0,0.94324178],[82175.0,0.093969]]]
["bitfinex","BTCUSD",1742326311344,[[82205.0,0.256458],[82204.0,0.243294],[82203.0,0.243297],[82202.0,0.012165],[82201.0,0.0399992]],[[82206.0,0.02363111],[82208.0,1.243285],[82209.0,0.0003378],[82210.0,0.0829],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1742326359021,[[82308.0,0.693698],[82307.0,0.242992],[82306.0,0.4152],[82305.0,0.255144],[82303.0,0.243002]],[[82309.0,0.03042655],[82329.0,0.242928],[82330.0,0.31235018],[82333.0,0.012145],[82336.0,0.0123137]]]
["bitfinex","BTCUSD",1742326400768,[[82333.0,0.25506],[82332.0,0.255063],[82331.0,0.012146],[82329.0,0.255072],[82327.0,0.242931]],[[82334.0,1.00901764],[82335.0,0.03031653],[82336.0,0.00057369],[82339.0,0.242899],[82340.0,0.058744]]]
["bitfinex","BTCUSD",1742326438607,[[82322.0,0.2845856],[82313.0,0.0003372],[82308.0,0.0003372],[82280.0,0.243071],[82278.0,0.012153]],[[82323.0,2.56341275],[82324.0,0.242944],[82325.0,0.012146],[82326.0,2.048545],[82327.0,0.329646]]]
["bitfinex","BTCUSD",1742326446698,[[82275.0,0.0003374],[82268.0,0.243106],[82267.0,0.243108],[82266.0,0.012155],[82265.0,0.243115]],[[82277.0,1.0],[82278.0,4.045e-05],[82279.0,0.01454085],[82280.0,0.01906302],[82281.0,0.13876]]]
["bitfinex","BTCUSD",1742326490026,[[82250.0,0.00045892],[82243.0,0.0003376],[82242.0,0.243184],[82241.0,0.012159],[82240.0,0.255347]],[[82251.0,1.15466985],[82255.0,0.243147],[82256.0,0.255305],[82257.0,0.255305],[82259.0,0.092056]]]
["bitfinex","BTCUSD",1742326537681,[[82230.0,0.81168094],[82229.0,0.243222],[82227.0,0.012161],[82226.0,0.24323],[82225.0,0.0003376]],[[82231.0,0.005],[82249.0,0.13796],[82250.0,0.579889],[82251.0,0.000169],[82258.0,0.012156]]]
["bitfinex","BTCUSD",1742326573992,[[82232.0,0.0003382],[82230.0,0.00074306],[82225.0,0.0003376],[82223.0,0.24324],[82222.0,0.2554]],[[82233.0,1.82617185],[82234.0,0.24321],[82235.0,0.3192],[82236.0,0.8350921],[82237.0,0.005]]]
["bitfinex","BTCUSD",1742326624335,[[82243.0,0.24318],[82241.0,0.255344],[82240.0,0.012159],[82239.0,0.255352],[82236.0,0.0124982]],[[82245.0,0.99316562],[82246.0,0.243174],[82247.0,0.243171],[82248.0,0.012158],[82249.0,0.256322]]]
["bitfinex","BTCUSD",1742326632520,[[82248.0,0.0003378],[82242.0,0.243183],[82241.0,0.243184],[82238.0,0.243196],[82237.0,0.012159]],[[82249.0,1.2584909],[82250.0,0.243332],[82251.0,0.255485],[82252.0,0.150037],[82253.0,0.4083]]]
["bitfinex","BTCUSD",1742326673011,[[82287.0,0.255203],[82286.0,0.255206],[82284.0,0.255213],[82283.0,0.012153],[82276.0,0.3]],[[82288.0,1.1398],[82291.0,0.0479],[82293.0,0.0604],[82295.0,0.02483046],[82297.0,0.255175]]]
["bitfinex","BTCUSD",1742326717900,[[82296.0,0.56139805],[82295.0,0.255179],[82294.0,0.24303],[82293.0,0.318933],[82292.0,0.012151]],[[82297.0,1.0001688],[82306.0,0.9123],[82308.0,0.303392],[82310.0,0.012149],[82313.0,0.094948]]]
["bitfinex","BTCUSD",1742326753367,[[82287.0,0.0003376],[82265.0,0.0003378],[82259.0,0.243134],[82257.0,0.012157],[82256.0,0.089457]],[[82288.0,1.68627993],[82289.0,0.95398284],[82291.0,0.32049822],[82292.0,0.972229],[82295.0,0.37900931]]]
["bitfinex","BTCUSD",1742326798893,[[82271.0,0.00013437],[82265.0,0.0003378],[82252.0,0.243149],[82251.0,0.25531],[82250.0,0.012158]],[[82272.0,4.67692291],[82273.0,0.005],[82274.0,0.26809],[82275.0,0.3772998],[82276.0,0.591474]]]
["bitfinex","BTCUSD",1742326807019,[[82271.0,3.7e-07],[82265.0,0.0003378],[82248.0,0.0003378],[82243.0,0.0782],[82241.0,0.243187]],[[82272.0,1.65947299],[82273.0,0.268093],[82274.0,0.255244],[82275.0,0.112154],[82363.0,0.5]]]
["bitfinex","BTCUSD",1742326853133,[[82265.0,0.37684224],[82264.0,0.332474],[82263.0,0.243122],[82262.0,0.255281],[82261.0,0.012156]],[[82266.0,1.01914276],[82279.0,0.000338],[82281.0,0.2675347],[82283.0,0.255219],[82284.0,0.012153]]]
["bitfinex","BTCUSD",1742326903288,[[82293.0,0.26480144],[82292.0,0.255185],[82291.0,0.012151],[82290.0,0.012152],[82289.0,0.255197]],[[82294.0,0.46983528],[82297.0,0.0001688],[82298.0,0.0001688],[82303.0,0.01215],[82306.0,0.012149]]]
["bitfinex","BTCUSD",1742326957378,[[82298.0,0.34019261],[82297.0,0.24302],[82296.0,0.243025],[82295.0,0.012151],[82294.0,0.25518]],[[82299.0,1.003],[82304.0,0.4083],[82305.0,0.57908],[82307.0,0.242998],[82308.0,0.255139]]]
["bitfinex","BTCUSD",1742326995182,[[82298.0,0.82208502],[82297.0,0.255173],[82296.0,0.243024],[82295.0,0.243027],[82294.0,0.012151]],[[82299.0,0.0023378],[82307.0,0.0001689],[82316.0,0.0001689],[82322.0,0.0001686],[82323.0,0.0001686]]]
["bitfinex","BTCUSD",1742327002804,[[82300.0,0.01215],[82298.0,0.31215],[82297.0,0.39289],[82294.0,0.255181],[82091.0,0.04141844]],[[82303.0,0.243005],[82304.0,0.243003],[82305.0,1.0],[82306.0,0.012149],[82307.0,0.255144]]]
["bitfinex","BTCUSD",1742327063039,[[82269.0,0.2497814],[82268.0,0.2432759],[82265.0,0.2432849],[82140.0,0.0606864],[81863.0,0.01906543]],[[82270.0,1.2436],[82273.0,0.243093],[82274.0,0.26751142],[82275.0,0.012154],[82276.0,0.255247]]]
["bitfinex","BTCUSD",1742327092932,[[82269.0,0.00044613],[82268.0,0.0001689],[82265.0,0.0001689],[82260.0,0.243125],[82258.0,0.012156]],[[82270.0,1.499025],[82271.0,0.149834],[82272.0,0.66355],[82273.0,0.012154],[82274.0,0.255246]]]
["bitfinex","BTCUSD",1742327133432,[[82288.0,0.2552],[82285.0,0.25565413],[82282.0,0.373066],[82265.0,0.4864009],[82259.0,0.01954085]],[[82292.0,0.243038],[82293.0,0.546173],[82295.0,0.012151],[82297.0,0.013151],[82298.0,0.0001689]]]
["bitfinex","BTCUSD",1742327171170,[[82297.0,0.38539021],[82296.0,0.243025],[82295.0,0.255179],[82294.0,1.555051],[82293.0,0.243034]],[[82298.0,7e-07],[82321.0,0.242951],[82323.0,0.255093],[82325.0,0.2431088],[82331.0,0.242924]]]
["bitfinex","BTCUSD",1742327181567,[[82319.0,0.001],[82316.0,0.242964],[82315.0,0.255116],[82313.0,0.012148],[82310.0,0.149669]],[[82320.0,4.4728999],[82322.0,0.25517869],[82323.0,0.242947],[82324.0,0.012147],[82325.0,0.0001688]]]
["bitfinex","BTCUSD",1742327216506,[[82285.0,0.01044613],[82284.0,0.255213],[82283.0,0.012153],[82282.0,0.243063],[82281.0,0.255216]],[[82286.0,0.868884],[82287.0,0.243052],[82288.0,0.38061],[82289.0,0.012152],[82290.0,0.255197]]]
["bitfinex","BTCUSD",1742327262066,[[82285.0,0.46816374],[82284.0,0.255211],[82283.0,0.255211],[82280.0,0.012153],[82279.0,0.243073]],[[82286.0,0.000169],[82300.0,0.13756],[82301.0,0.2429],[82307.0,0.012149],[82308.0,0.242991]]]
["bitfinex","BTCUSD",1742327305491,[[82315.0,0.2554546],[82312.0,0.012148],[82311.0,0.255127],[82309.0,0.012149],[82308.0,0.012149]],[[82316.0,0.478956],[82321.0,0.242954],[82322.0,0.255096],[82339.0,0.57013957],[83004.0,3.66]]]
["bitfinex","BTCUSD",1742327331925,[[82315.0,0.0003376],[82292.0,0.243036],[82285.0,0.2533948],[82267.0,0.486216],[82260.0,0.4152]],[[82316.0,1.12702881],[82318.0,0.383881],[82319.0,0.28924549],[82321.0,0.242953],[82322.0,0.012147]]]
["bitfinex","BTCUSD",1742327390172,[[82239.0,0.00038205],[82234.0,0.0003378],[82232.0,0.2435496],[82231.0,0.01216],[82227.0,0.012161]],[[82240.0,0.97920638],[82241.0,0.243187],[82243.0,0.27967416],[82246.0,0.012158],[82247.0,0.332333]]]
["bitfinex","BTCUSD",1742327397403,[[82255.0,0.77907305],[82254.0,0.243148],[82253.0,0.384591],[82252.0,0.012157],[82250.0,0.243158]],[[82256.0,0.02023386],[82257.0,0.000169],[82277.0,0.243082],[82278.0,0.243079],[82279.0,0.012153]]]
["bitfinex","BTCUSD",1742327430888,[[82290.0,0.255194],[82289.0,0.25531832],[82288.0,0.255197],[82287.0,0.398163],[82285.0,0.012152]],[[82291.0,0.01905917],[82305.0,0.242998],[82306.0,0.834264],[82307.0,0.012149],[82309.0,0.4083]]]
["bitfinex","BTCUSD",1742327469978,[[82356.0,0.02329367],[82355.0,0.254992],[82353.0,0.242854],[82352.0,0.012142],[82349.0,0.255009]],[[82357.0,0.01961591],[82361.0,0.012141],[82362.0,0.254974],[82368.0,0.254954],[82392.0,0.0607096]]]
["bitfinex","BTCUSD",1742327506911,[[82374.0,0.64605394],[82373.0,0.254936],[82372.0,0.01214],[82370.0,0.242804],[82369.0,0.254946]],[[82375.0,0.49054766],[82378.0,0.0001688],[82379.0,0.0001689],[82388.0,0.0001689],[82393.0,0.012136]]]
["bitfinex","BTCUSD",1742327545490,[[82499.0,0.560548],[82498.0,0.33193362],[82497.0,0.242432],[82496.0,0.01286328],[82494.0,0.254562]],[[82500.0,3.00031493],[82509.0,0.0008],[82511.0,0.242392],[82512.0,0.012119],[82515.0,0.012119]]]
["bitfinex","BTCUSD",1742327554058,[[82498.0,0.0053372],[82496.0,0.00074228],[82494.0,0.24244],[82493.0,0.242444],[82492.0,0.012122]],[[82499.0,0.418548],[82500.0,2.25486193],[82501.0,0.242422],[82502.0,0.01212],[82503.0,0.01212]]]
["bitfinex","BTCUSD",1742327587201,[[82499.0,2.19500108],[82498.0,0.2427672],[82497.0,0.012121],[82496.0,0.25529728],[82495.0,0.012121]],[[82500.0,1.22662932],[82509.0,0.0008],[82527.0,0.059217],[82528.0,0.254461],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742327627430,[[82433.0,0.002],[82432.0,0.242623],[82431.0,0.242621],[82430.0,0.254758],[82429.0,0.00012132]],[[82435.0,0.242616],[82436.0,1.242614],[82437.0,0.01213],[82438.0,0.01213],[82439.0,0.254741]]]
["bitfinex","BTCUSD",1742327665278,[[82436.0,0.0003374],[82429.0,0.00012132],[82421.0,0.242655],[82419.0,0.254795],[82418.0,0.254797]],[[82437.0,1.9846305],[82438.0,0.242607],[82440.0,0.39761],[82441.0,0.254726],[82442.0,0.0122977]]]
["bitfinex","BTCUSD",1742327701947,[[82439.0,0.254733],[82438.0,0.01213],[82437.0,0.242608],[82436.0,0.254742],[82435.0,0.254739]],[[82440.0,1.0001689],[82442.0,0.0001687],[82447.0,0.24258],[82450.0,0.242572],[82452.0,0.012128]]]
["bitfinex","BTCUSD",1742327708691,[[82439.0,0.00040516],[82437.0,0.242608],[82436.0,0.01213],[82434.0,0.242616],[82433.0,0.012131]],[[82440.0,9e-07],[82441.0,1.242599],[82442.0,0.0001687],[82445.0,0.012129],[82446.0,0.012129]]]
["bitfinex","BTCUSD",1742327742132,[[82402.0,0.002],[82401.0,0.242713],[82400.0,0.01787882],[82399.0,0.012136],[82398.0,0.254859]],[[82403.0,1.0],[82406.0,0.2427],[82407.0,0.242697],[82408.0,0.012134],[82409.0,0.012134]]]
["bitfinex","BTCUSD",1742327780926,[[82501.0,0.5888361],[82499.0,1.901508],[82498.0,0.242427],[82497.0,0.242431],[82496.0,0.012121]],[[82502.0,0.0001689],[82509.0,0.0008],[82520.0,0.00110149],[82523.0,0.012117],[82553.0,1.311353]]]
["bitfinex","BTCUSD",1742327820662,[[82572.0,0.0003374],[82537.0,0.0781],[82532.0,0.0497],[82517.0,1.211857],[82490.0,0.22265018]],[[82573.0,1.335419],[82574.0,0.292107],[82576.0,0.03110563],[82579.0,0.012109],[82581.0,0.012109]]]
["bitfinex","BTCUSD",1742327856275,[[82658.0,0.255056],[82657.0,0.241962],[82656.0,0.254058],[82653.0,0.254072],[82652.0,0.012098]],[[82659.0,1.0],[82660.0,0.0001685],[82665.0,0.01795293],[82667.0,0.21976],[82668.0,0.049]]]
["bitfinex","BTCUSD",1742327860379,[[82659.0,0.35919163],[82658.0,0.256058],[82657.0,0.254061],[82654.0,0.012098],[82653.0,0.241975]],[[82660.0,0.0001685],[82666.0,1.9355],[82669.0,0.0008],[82685.0,8e-05],[82686.0,0.140489]]]
["bitfinex","BTCUSD",1742327900894,[[82665.0,0.0037435],[82650.0,0.005],[82646.0,0.438791],[82637.0,0.484041],[82626.0,1.210261]],[[82666.0,1.26107891],[82669.0,0.24273],[82675.0,0.0481],[82676.0,0.00028767],[82679.0,0.680094]]]
["bitfinex","BTCUSD",1742327937557,[[82670.0,0.241923],[82669.0,0.241925],[82668.0,0.00074429],[82664.0,0.012097]],[[82672.0,0.01897322],[82686.0,0.14044],[82687.0,0.012093],[82690.0,0.012093],[82698.0,0.714861]]]
["bitfinex","BTCUSD",1742327966494,[[82436.0,2e-07],[82417.0,0.0807],[82416.0,0.0003374],[82412.0,0.012134],[82411.0,0.2549821]],[[82437.0,0.33115762],[82438.0,0.242607],[82439.0,0.388366],[82440.0,0.01213],[82443.0,0.254721]]]
["bitfinex","BTCUSD",1742327993833,[[82519.0,0.56902685],[82518.0,0.242371],[82517.0,0.379291],[82515.0,0.012119],[82514.0,0.254492]],[[82520.0,0.00040584],[82530.0,0.40837903],[82551.0,0.57776],[82560.0,0.363376]]]
["bitfinex","BTCUSD",1742328025713,[[82553.0,0.242262],[82552.0,0.1486],[82551.0,0.25442925],[82548.0,0.012114],[82547.0,0.242284]],[[82560.0,0.012112],[82561.0,1.0],[82563.0,0.012111],[82565.0,0.012111],[82566.0,0.012111]]]
["bitfinex","BTCUSD",1742328032943,[[82560.0,0.012112],[82559.0,0.012112],[82558.0,5.424e-05],[82556.0,0.012112],[82554.0,0.012113]],[[82566.0,0.0007],[82568.0,0.012111],[82570.0,0.40742408],[82571.0,0.01211],[82572.0,0.254324]]]
["bitfinex","BTCUSD",1742328077400,[[82566.0,0.242229],[82565.0,0.242233],[82563.0,0.25435],[82562.0,0.012112],[82560.0,0.01251944]],[[82569.0,0.242221],[82570.0,0.230463],[82571.0,0.254325],[82572.0,0.01211],[82573.0,0.242211]]]
["bitfinex","BTCUSD",1742328108817,[[82579.0,0.012109],[82577.0,0.012109]],[[82587.0,0.254277],[82588.0,0.012108],[82589.0,0.242164],[82592.0,0.0366121],[82593.0,0.1438]]]
["bitfinex","BTCUSD",1742328150610,[[82478.0,0.00044227],[82477.0,0.0003376],[82472.0,0.2549688],[82410.0,0.22273173],[82355.0,0.06008389]],[[82479.0,0.556845],[82480.0,0.242483],[82481.0,0.012124],[82482.0,0.254602],[82485.0,0.254594]]]
["bitfinex","BTCUSD",1742328188763,[[82496.0,0.24243],[82495.0,0.254558],[82494.0,0.012122],[82493.0,0.254564],[82490.0,0.090722]],[[82497.0,0.10219],[82500.0,0.242426],[82502.0,0.01212],[82504.0,0.01212],[82507.0,0.395046]]]
["bitfinex","BTCUSD",1742328197108,[[82490.0,0.0001691],[82489.0,0.242455],[82488.0,0.254575],[82483.0,0.242473],[82477.0,0.1406176]],[[82492.0,0.24245],[82493.0,0.242445],[82495.0,0.24244],[82496.0,0.012121],[82497.0,0.012121]]]
["bitfinex","BTCUSD",1742328249039,[[82472.0,0.384331],[82471.0,0.382308],[82470.0,0.242512],[82469.0,0.012125],[82467.0,0.242519]],[[82488.0,0.24246],[82490.0,0.012122],[82491.0,0.2549132],[82492.0,0.012122],[82497.0,0.242434]]]
["bitfinex","BTCUSD",1742328296454,[[82534.0,0.242323],[82531.0,0.242332],[82528.0,0.012117],[82527.0,0.0122385],[82368.0,0.26637858]],[[82536.0,1.0],[82538.0,0.242312],[82539.0,0.012115],[82540.0,0.242309],[82541.0,0.2426442]]]
["bitfinex","BTCUSD",1742328341816,[[82506.0,0.00012159],[82505.0,0.242409],[82504.0,0.242412],[82503.0,0.0001688],[82502.0,0.254537]],[[82507.0,1.242403],[82508.0,0.2424],[82510.0,0.012119],[82511.0,0.012119],[82516.0,0.242378]]]
["bitfinex","BTCUSD",1742328372342,[[82493.0,2.4e-07],[82469.0,0.0802],[82461.0,0.045],[82457.0,0.2427192],[82456.0,0.012127]],[[82494.0,0.694083],[82495.0,0.242439],[82497.0,0.012121],[82498.0,0.24243],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1742328403634,[[82457.0,0.00025786],[82454.0,0.2427262],[82452.0,0.2550278],[82451.0,0.012128],[82450.0,0.0124658]],[[82458.0,1.254674],[82459.0,0.242544],[82460.0,0.254669],[82463.0,0.012126],[82464.0,0.24253]]]
["bitfinex","BTCUSD",1742328440477,[[82456.0,0.00312196],[82454.0,0.242556],[82451.0,0.012128],[82450.0,0.089728],[82449.0,0.13944]],[[82457.0,1.24255],[82458.0,0.27369557],[82460.0,0.012127],[82461.0,0.012126],[82462.0,0.242537]]]
["bitfinex","BTCUSD",1742328493637,[[82485.0,0.25887886],[82483.0,0.254591],[82482.0,0.254597],[82481.0,0.012124],[82464.0,1.5]],[[82486.0,1.01901466],[82487.0,0.0003378],[82490.0,0.242453],[82491.0,0.242451],[82492.0,0.0003378]]]
["bitfinex","BTCUSD",1742328541278,[[82485.0,2.76576271],[82484.0,0.267468],[82482.0,0.012123],[82481.0,0.242478],[82479.0,0.012124]],[[82486.0,9e-07],[82492.0,0.0001689],[82509.0,0.0003376],[82518.0,0.0452],[82521.0,0.0765]]]
["bitfinex","BTCUSD",1742328587877,[[82485.0,8.6e-07],[82469.0,0.242515],[82468.0,0.242516],[82467.0,0.012126],[82466.0,0.254649]],[[82486.0,0.396828],[82487.0,0.242463],[82488.0,0.24246],[82489.0,0.012122],[82491.0,0.242453]]]
["bitfinex","BTCUSD",1742328607829,[[82485.0,8.6e-07],[82466.0,0.242518],[82465.0,0.012126],[82464.0,0.242529],[82459.0,0.381784]],[[82486.0,0.33741845],[82487.0,0.242463],[82488.0,0.24246],[82489.0,0.012122],[82491.0,0.242453]]]
["bitfinex","BTCUSD",1742328657220,[[82385.0,0.0039078],[82373.0,0.0832],[82369.0,0.0475],[82363.0,0.254966],[82362.0,0.254971]],[[82386.0,1.394176],[82388.0,0.242753],[82389.0,0.25489],[82390.0,0.242748],[82392.0,0.012137]]]
["bitfinex","BTCUSD",1742328694666,[[82365.0,0.0013378],[82364.0,0.0806],[82362.0,0.0462],[82359.0,0.25498],[80526.0,0.00470971]],[[82366.0,0.254958],[82367.0,0.254955],[82368.0,0.01214],[82369.0,0.25535523],[82370.0,0.242808]]]
["bitfinex","BTCUSD",1742328768945,[[82365.0,0.2612998],[82364.0,0.254964],[82362.0,0.254968],[82361.0,0.151301],[82360.0,0.319134]],[[82366.0,0.0003384],[82369.0,0.00040623],[82374.0,0.242795],[82375.0,0.254936],[82395.0,0.07400119]]]
["bitfinex","BTCUSD",1742328818518,[[82392.0,0.002],[82390.0,0.242747],[82389.0,0.254882],[82388.0,0.012137],[82387.0,0.242756]],[[82393.0,0.242739],[82394.0,0.242736],[82395.0,0.012136],[82397.0,0.254863],[82398.0,0.012136]]]
["bitfinex","BTCUSD",1742328872811,[[82386.0,0.003],[82385.0,0.0004599],[82383.0,0.242768],[82382.0,0.012138],[82381.0,0.25491]],[[82387.0,0.242756],[82388.0,0.012137],[82389.0,0.254888],[82390.0,0.012137],[82391.0,0.242745]]]
["bitfinex","BTCUSD",1742328883420,[[82386.0,0.0033378],[82385.0,0.0004599],[82373.0,0.242796],[82370.0,0.01214],[82367.0,0.01214]],[[82387.0,0.742018],[82388.0,0.333092],[82389.0,0.012137],[82390.0,0.012137],[82391.0,0.242745]]]
["bitfinex","BTCUSD",1742328927083,[[82336.0,1.86927384],[82335.0,0.255054],[82334.0,0.242912],[82333.0,0.150985],[82331.0,0.63981571]],[[82337.0,0.02179034],[82341.0,0.000338],[82354.0,0.242854],[82355.0,0.254995],[83268.0,0.00218794]]]
["bitfinex","BTCUSD",1742328976143,[[82351.0,0.242862],[82349.0,0.012143],[82348.0,0.02026527],[82347.0,0.012143],[82346.0,0.012143]],[[82354.0,0.242854],[82355.0,0.19017622],[82357.0,0.012142],[82360.0,0.012141],[82363.0,0.13868]]]
["bitfinex","BTCUSD",1742329025117,[[82354.0,0.256996],[82353.0,0.254998],[82352.0,0.012142],[82351.0,0.012312],[82350.0,0.255008]],[[82355.0,0.19759498],[82361.0,0.242835],[82362.0,0.012141],[82364.0,0.254965],[82368.0,0.242814]]]
["bitfinex","BTCUSD",1742329066030,[[82326.0,0.00057592],[82307.0,0.0478],[82306.0,0.0766],[82304.0,0.2552702],[82303.0,0.0003376]],[[82327.0,4.04839326],[82328.0,0.242931],[82329.0,0.242928],[82330.0,0.012146],[82331.0,0.821761]]]
["bitfinex","BTCUSD",1742329083623,[[82326.0,0.00057592],[82317.0,0.0823],[82313.0,0.242973],[82312.0,0.242977],[82311.0,0.012149]],[[82327.0,2.17568807],[82328.0,0.242931],[82329.0,0.242928],[82330.0,0.012146],[82331.0,0.821761]]]
["bitfinex","BTCUSD",1742329125205,[[82304.0,0.0124432],[82295.0,0.0001689],[82293.0,0.094051],[82291.0,0.255188],[82289.0,0.059252]],[[82305.0,1.33307128],[82306.0,0.242997],[82307.0,0.012149],[82308.0,0.25514],[82310.0,0.242985]]]
["bitfinex","BTCUSD",1742329172145,[[82338.0,0.242901],[82337.0,0.242902],[82336.0,0.012145],[82335.0,0.012145],[82334.0,0.242912]],[[82340.0,0.242895],[82341.0,0.255041],[82343.0,0.05242548],[82349.0,0.242869],[82385.0,0.20904348]]]
["bitfinex","BTCUSD",1742329219954,[[82347.0,0.258017],[82345.0,0.24288],[82344.0,0.255021],[82343.0,0.242877],[82342.0,0.012144]],[[82348.0,0.30575899],[82352.0,0.242861],[82353.0,0.012142],[82354.0,0.255001],[82355.0,0.0124798]]]
["bitfinex","BTCUSD",1742329270473,[[82305.0,0.26776336],[82304.0,0.2554422],[82303.0,0.0124876],[82302.0,0.01215],[82301.0,0.24301]],[[82306.0,0.226877],[82309.0,0.242987],[82310.0,0.012149],[82337.0,0.10904348],[82338.0,0.005]]]
["bitfinex","BTCUSD",1742329278503,[[82305.0,0.387285],[82304.0,0.0245932],[82303.0,0.2433416],[82302.0,0.01215],[82301.0,0.25516]],[[82306.0,0.01905554],[82310.0,0.242984],[82311.0,0.012149],[82312.0,0.255128],[82319.0,0.242957]]]
["bitfinex","BTCUSD",1742329329818,[[82305.0,0.26407802],[82304.0,0.2675912],[82303.0,0.0003376],[82301.0,0.255159],[82297.0,0.243019]],[[82306.0,0.13504012],[82309.0,0.242987],[82310.0,0.26774339],[82311.0,0.150269],[82312.0,0.255127]]]
["bitfinex","BTCUSD",1742329381331,[[82305.0,0.01288237],[82304.0,0.1359432],[82303.0,0.2433416],[82302.0,0.255152],[82301.0,0.01215]],[[82306.0,0.58493741],[82307.0,0.242995],[82308.0,0.150189],[82309.0,0.242988],[82310.0,0.012149]]]
["bitfinex","BTCUSD",1742329425867,[[82282.0,0.0001689],[82278.0,0.243077],[82277.0,0.379532],[82276.0,0.012154],[82275.0,0.012154]],[[82283.0,0.255216],[82284.0,0.255213],[82285.0,0.243057],[82287.0,0.255204],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1742329466178,[[82285.0,0.80942645],[82284.0,0.243059],[82283.0,0.243063],[82282.0,0.012153],[82280.0,0.318369]],[[82286.0,0.01905794],[82304.0,0.255151],[82305.0,0.243004],[82306.0,0.2918358],[82307.0,0.012149]]]
["bitfinex","BTCUSD",1742329474116,[[82301.0,0.00792035],[82299.0,0.244014],[82298.0,0.255163],[82297.0,0.25517],[82296.0,0.012151]],[[82302.0,0.243009],[82303.0,0.03120751],[82304.0,0.255151],[82305.0,0.012149],[82306.0,0.2554848]]]
["bitfinex","BTCUSD",1742329528485,[[82307.0,1.84060584],[82306.0,0.255144],[82305.0,0.149949],[82304.0,0.255142],[82302.0,0.2554936]],[[82308.0,0.01905322],[82331.0,0.0001689],[82332.0,0.0001688],[82333.0,0.012145],[82335.0,0.2552248]]]
["bitfinex","BTCUSD",1742329585339,[[82352.0,0.0003374],[82338.0,0.0827],[82328.0,0.012146],[82327.0,0.242931],[82311.0,0.57876]],[[82353.0,1.1571687],[82354.0,0.26228111],[82355.0,0.0613798],[82356.0,0.149782],[82357.0,0.242845]]]
["bitfinex","BTCUSD",1742329631844,[[82325.0,0.0103237],[82315.0,0.323566],[82314.0,0.255117],[82313.0,0.058148],[82312.0,0.242975]],[[82326.0,0.27413234],[82327.0,0.25508],[82329.0,0.24293],[82330.0,0.012146],[82332.0,0.242919]]]
["bitfinex","BTCUSD",1742329673330,[[82265.0,0.00016992],[82258.0,0.243135],[82257.0,0.012157],[82256.0,0.323543],[82254.0,0.012157]],[[82266.0,2.64974892],[82267.0,0.27930847],[82268.0,0.0003382],[82269.0,0.255262],[82270.0,0.012155]]]
["bitfinex","BTCUSD",1742329694290,[[82265.0,0.00016992],[82259.0,0.243133],[82258.0,0.243136],[82257.0,0.012157],[82256.0,0.3357]],[[82266.0,3.64988812],[82267.0,0.255267],[82268.0,0.0003382],[82269.0,0.255262],[82270.0,0.012155]]]
["bitfinex","BTCUSD",1742329732781,[[82265.0,0.37374542],[82264.0,0.243119],[82263.0,0.24312],[82262.0,0.149716],[82261.0,0.427356]],[[82266.0,0.02040266],[82268.0,0.0003382],[82287.0,0.243053],[82288.0,0.149712],[82291.0,0.243042]]]
["bitfinex","BTCUSD",1742329784064,[[82276.0,0.004],[82272.0,0.0003378],[82266.0,0.0003382],[82265.0,0.0001691],[82253.0,0.243152]],[[82277.0,1.82257775],[82278.0,0.012153],[82279.0,0.25523],[82280.0,0.012153],[82281.0,0.2553919]]]
["bitfinex","BTCUSD",1742329845548,[[82253.0,0.1323],[82248.0,0.0003378],[82247.0,0.243169],[82246.0,0.24317],[82245.0,0.012158]],[[82254.0,1.491495],[82255.0,0.243147],[82256.0,0.012157],[82257.0,0.255303],[82258.0,0.149596]]]
["bitfinex","BTCUSD",1742329891030,[[82198.0,0.336179],[82197.0,0.301182],[82195.0,0.255487],[82194.0,0.012166],[82193.0,0.012504]],[[82199.0,1.02147626],[84384.0,0.0122742]]]
["bitfinex","BTCUSD",1742329939187,[[82198.0,0.343379],[82197.0,0.291317],[82196.0,0.24332],[82195.0,0.149566],[82193.0,0.243326]],[[82199.0,0.02148515],[82217.0,0.24326],[82218.0,0.243256],[82219.0,0.392857],[82222.0,0.0125]]]
["bitfinex","BTCUSD",1742329950407,[[82198.0,0.343379],[82197.0,0.243317],[82196.0,0.24332],[82195.0,0.149566],[82193.0,0.658526]],[[82199.0,0.02182208],[82217.0,0.243258],[82218.0,0.243257],[82220.0,0.149562],[82223.0,0.060162]]]
["bitfinex","BTCUSD",1742330006743,[[82232.0,0.262374],[82231.0,0.2555448],[82230.0,0.012161],[82229.0,0.01226973],[82228.0,0.302985]],[[82233.0,0.000338],[82247.0,0.26760925],[82249.0,0.243165],[82252.0,0.318355],[82253.0,0.13728]]]
["bitfinex","BTCUSD",1742330083440,[[82231.0,0.0061688],[82229.0,0.00010873],[82221.0,0.243245],[82220.0,0.324349],[82219.0,0.012162]],[[82232.0,4.445017],[82233.0,0.243212],[82234.0,0.243209],[82235.0,0.14928],[82236.0,0.243202]]]
["bitfinex","BTCUSD",1742330115468,[[82231.0,0.0041688],[82229.0,0.00010873],[82226.0,0.0465],[82225.0,0.243233],[82224.0,0.324935]],[[82232.0,1.762193],[82233.0,0.243213],[82234.0,0.24321],[82235.0,0.01216],[82236.0,0.01216]]]
["bitfinex","BTCUSD",1742330168172,[[82231.0,0.0053378],[82229.0,0.00010873],[82220.0,0.012162],[82217.0,0.012162],[82213.0,0.303832]],[[82232.0,1.0794949],[82233.0,0.255372],[82235.0,0.255368],[82236.0,0.01216],[82237.0,0.39236]]]
["bitfinex","BTCUSD",1742330179236,[[82231.0,0.0003378],[82229.0,0.00010873],[82205.0,0.0484],[82204.0,0.255458],[82199.0,0.24331]],[[82232.0,4.58430275],[82233.0,0.333272],[82235.0,0.255368],[82236.0,0.01216],[82242.0,0.99286]]]
["bitfinex","BTCUSD",1742330226665,[[82184.0,0.1240689],[82181.0,0.0001689],[82177.0,0.012168],[82175.0,0.012169],[82174.0,0.243385]],[[82185.0,3.507406],[82186.0,0.243351],[82187.0,0.243348],[82188.0,0.012167],[82191.0,0.255501]]]
["bitfinex","BTCUSD",1742330288993,[[82180.0,0.386236],[82179.0,0.24337],[82178.0,0.380333],[82177.0,0.012168],[82176.0,0.243379]],[[82181.0,0.45982016],[82194.0,0.243327],[82195.0,0.255492],[82196.0,0.012166],[82197.0,0.255484]]]
["bitfinex","BTCUSD",1742330342800,[[82111.0,0.001],[82108.0,0.243581],[82107.0,0.3211509],[82106.0,0.057379],[82102.0,0.012179]],[[82128.0,3.80671322],[82129.0,0.58004],[82130.0,0.243516],[82131.0,0.255691],[82133.0,0.24351]]]
["bitfinex","BTCUSD",1742330405848,[[82164.0,0.37006482],[82163.0,0.670788],[82162.0,0.012171],[82161.0,0.012171],[82159.0,0.392479]],[[82165.0,0.02008953],[82166.0,0.0003376],[82185.0,0.243355],[82186.0,0.255523],[82187.0,0.255516]]]
["bitfinex","BTCUSD",1742330416070,[[82164.0,0.29393362],[82163.0,0.255588],[82162.0,0.012171],[82161.0,0.012171],[82159.0,0.392439]],[[82165.0,0.02042713],[82166.0,0.0003376],[82173.0,0.243391],[82174.0,0.243391],[82175.0,0.012169]]]
["bitfinex","BTCUSD",1742330470313,[[82164.0,0.3372538],[82163.0,0.243417],[82162.0,0.29092],[82161.0,0.012171],[82159.0,0.243429]],[[82165.0,0.01942687],[82166.0,0.0003376],[82181.0,0.0003378],[82184.0,0.58],[82185.0,0.243353]]]
["bitfinex","BTCUSD",1742330521660,[[82164.0,0.243415],[82163.0,0.243417],[82162.0,0.012171],[82161.0,0.012171],[82160.0,0.255598]],[[82166.0,0.24341],[82167.0,0.01217],[82168.0,0.243405],[82175.0,0.243385],[84358.0,0.05]]]
["bitfinex","BTCUSD",1742330576740,[[82183.0,0.255526],[82182.0,0.25553],[82181.0,0.243364],[82180.0,0.012168],[82179.0,0.012168]],[[82184.0,0.5507262],[82189.0,0.13676],[82191.0,0.243337],[82192.0,0.243333],[82193.0,0.012166]]]
["bitfinex","BTCUSD",1742330631539,[[82181.0,0.811433],[82180.0,0.2558726],[82179.0,0.255534],[82178.0,0.0003376],[82177.0,0.017168]],[[82182.0,0.0001688],[82184.0,0.0002135],[82206.0,0.243291],[82207.0,0.012164],[84411.0,0.70283625]]]
["bitfinex","BTCUSD",1742330694457,[[82180.0,0.0003376],[82177.0,0.0776],[82168.0,0.243403],[82166.0,0.255578],[82165.0,0.01217]],[[82181.0,3.331212],[82182.0,0.243363],[82184.0,0.255523],[82185.0,0.243354],[82186.0,0.1366]]]
["bitfinex","BTCUSD",1742330699158,[[82180.0,0.0003376],[82177.0,0.0776],[82165.0,0.243412],[82164.0,0.255585],[82162.0,0.2557578]],[[82181.0,3.101857],[82182.0,0.243363],[82184.0,0.255523],[82185.0,0.243354],[82186.0,0.1366]]]
["bitfinex","BTCUSD",1742330766414,[[82170.0,0.1218],[82165.0,0.24341],[82164.0,0.243409],[82163.0,0.01217],[82159.0,0.012171]],[[82171.0,1.4921741],[82172.0,0.255561],[82173.0,0.243389],[82174.0,0.012169],[82175.0,0.012169]]]
["bitfinex","BTCUSD",1742330814441,[[82175.0,0.386652],[82174.0,0.255554],[82173.0,0.012169],[82172.0,0.255557],[82171.0,0.379914]],[[82176.0,0.000338],[82188.0,0.3],[82189.0,0.243342],[82190.0,0.243338],[82191.0,0.03615818]]]
["bitfinex","BTCUSD",1742330872824,[[82175.0,1.0661298],[82173.0,0.243387],[82172.0,0.255558],[82171.0,0.0001689],[82170.0,0.27235379]],[[82176.0,0.001001],[82181.0,0.0003378],[82204.0,0.255461],[82205.0,0.255463],[82206.0,0.255455]]]
["bitfinex","BTCUSD",1742330925911,[[82220.0,0.261411],[82219.0,0.2557516],[82218.0,0.243252],[82217.0,0.148522],[82216.0,0.012163]],[[82221.0,0.12487562],[82224.0,0.000338],[82229.0,0.0003378],[82231.0,0.255386],[82232.0,0.2555479]]]
["bitfinex","BTCUSD",1742330936099,[[82223.0,0.257402],[82222.0,0.255405],[82221.0,0.243246],[82220.0,0.255411],[82219.0,0.0124996]],[[82224.0,0.01941297],[82229.0,0.0003378],[82232.0,0.2433829],[82233.0,0.243216],[82234.0,0.01216]]]
["bitfinex","BTCUSD",1742330990002,[[82205.0,0.243294],[82204.0,0.25546],[82203.0,0.255465],[82202.0,0.003],[82201.0,0.012165]],[[82206.0,0.366906],[82207.0,0.01941608],[82208.0,0.243291],[82210.0,0.255444],[82216.0,0.243262]]]
["bitfinex","BTCUSD",1742331045426,[[82192.0,0.243332],[82191.0,0.243335],[82190.0,0.012166],[82189.0,0.243338],[82187.0,0.01274308]],[[82193.0,0.470833],[82194.0,0.243332],[82195.0,0.012166],[82196.0,0.255489],[82197.0,0.255483]]]
["bitfinex","BTCUSD",1742331090884,[[82175.0,4.153e-05],[82171.0,0.0001689],[82160.0,0.0001689],[82157.0,0.000169],[82153.0,0.243447]],[[82176.0,0.83140985],[82177.0,0.243377],[82178.0,0.243374],[82179.0,0.012168],[82181.0,0.243367]]]
["bitfinex","BTCUSD",1742331149954,[[82175.0,0.249383],[82174.0,0.012169],[82173.0,0.255555],[82172.0,0.148449],[82171.0,0.255563]],[[82176.0,0.57330819],[82180.0,0.243368],[82182.0,0.243363],[82188.0,0.26806451],[82204.0,1.066437]]]
["bitfinex","BTCUSD",1742331160247,[[82175.0,0.006],[82172.0,0.39184],[82171.0,0.255563],[82170.0,0.0001689],[80494.0,0.0213438]],[[82176.0,0.555109],[82177.0,0.255547],[82179.0,0.255539],[82180.0,0.012168],[82181.0,0.012168]]]
["bitfinex","BTCUSD",1742331219760,[[82235.0,0.255365],[82234.0,0.255367],[82231.0,0.2557146],[82230.0,0.255378],[82229.0,0.012161]],[[82236.0,0.2677718],[82237.0,0.00012207],[82239.0,0.243194],[82240.0,0.243192],[82241.0,0.312497]]]
["bitfinex","BTCUSD",1742331276340,[[82246.0,0.2435096],[82245.0,0.243174],[82244.0,0.012158],[82243.0,0.012159],[82242.0,0.243183]],[[82247.0,0.5481989],[82248.0,0.0003378],[82249.0,0.000338],[82250.0,0.0003378],[82251.0,0.0003378]]]
["bitfinex","BTCUSD",1742331351300,[[82227.0,0.003],[82226.0,0.32140387],[82225.0,0.255393],[82224.0,0.012161],[82223.0,0.255401]],[[82228.0,1.898762],[82229.0,0.243225],[82230.0,0.255381],[82231.0,0.01216],[82232.0,0.255374]]]
["bitfinex","BTCUSD",1742331397524,[[82226.0,0.0003378],[82209.0,0.0451],[82208.0,0.243284],[82207.0,0.243286],[82206.0,0.012164]],[[82227.0,4.40110738],[82228.0,0.243226],[82229.0,0.243223],[82230.0,0.012161],[82232.0,0.243216]]]
["bitfinex","BTCUSD",1742331410624,[[82226.0,0.3373308],[82225.0,0.289732],[82223.0,0.012162],[82222.0,0.243238],[82217.0,0.364886]],[[82227.0,0.38675283],[82235.0,0.57968],[82236.0,0.243203],[82237.0,0.012159],[82238.0,0.243199]]]
["bitfinex","BTCUSD",1742331460765,[[82226.0,0.5214508],[82225.0,0.243232],[82223.0,0.012162],[82222.0,0.243238],[82216.0,0.364888]],[[82227.0,0.00027273],[82251.0,0.255316],[82252.0,0.03653137],[82254.0,0.012157],[82257.0,0.301499]]]
["bitfinex","BTCUSD",1742331523725,[[82250.0,0.245161],[82249.0,0.255322],[82248.0,0.012158],[82247.0,0.255325],[82246.0,0.059658]],[[82251.0,0.30185461],[82253.0,0.243154],[82255.0,0.2554799],[82256.0,0.0001689],[82257.0,0.243142]]]
["bitfinex","BTCUSD",1742331578720,[[82269.0,0.004],[82267.0,0.24311],[82266.0,0.012155],[82265.0,0.25527],[82263.0,0.012156]],[[82270.0,2.06864721],[82271.0,0.243101],[82272.0,0.012154],[82273.0,0.255247],[82274.0,0.012154]]]
["bitfinex","BTCUSD",1742331603391,[[82282.0,0.249066],[82281.0,0.0003376],[82280.0,0.255223],[82279.0,0.012153],[82278.0,0.012153]],[[82283.0,0.5126328],[82284.0,0.24335081],[82286.0,0.012152],[82287.0,0.012152],[82288.0,0.0001689]]]
["bitfinex","BTCUSD",1742331687319,[[82289.0,0.0013376],[82288.0,0.243046],[82287.0,0.00012201],[82286.0,0.012152],[82285.0,0.012152]],[[82290.0,1.5931878],[82291.0,0.255192],[82292.0,0.243041],[82293.0,0.012151],[82294.0,0.255182]]]
["bitfinex","BTCUSD",1742331691225,[[82289.0,0.2565346],[82288.0,0.012152],[82287.0,0.24317101],[82286.0,0.012152],[82285.0,0.255208]],[[82290.0,1.3325508],[82294.0,0.255186],[82296.0,0.255176]]]
["bitfinex","BTCUSD",1742331741072,[[82302.0,0.255157],[82301.0,0.255159],[82300.0,0.255163],[82297.0,0.012151],[82296.0,0.326023]],[[82303.0,0.7169719],[82310.0,0.2431529],[82311.0,0.2431489],[82316.0,0.3787358],[82378.0,0.0954]]]
["bitfinex","BTCUSD",1742331808282,[[82308.0,0.257138],[82307.0,0.012149],[82306.0,0.302544],[82305.0,0.012149],[82304.0,0.2554868]],[[82309.0,1.053922],[82310.0,0.0001689],[82311.0,0.0001689],[82313.0,0.02470585],[82316.0,0.0001688]]]
["bitfinex","BTCUSD",1742331869809,[[82271.0,0.323698],[82269.0,0.2555966],[82268.0,0.012155],[82267.0,0.255265],[80466.0,1.4873]],[[82290.0,1.94414447],[82291.0,0.24304],[82292.0,0.243037],[82293.0,0.012151],[82295.0,0.24303]]]
["bitfinex","BTCUSD",1742331923840,[[82301.0,0.01],[82290.0,0.012152],[82289.0,0.243045],[82284.0,0.012153],[82281.0,0.364603]],[[82302.0,0.648042],[82305.0,0.012149],[82308.0,0.012149],[82309.0,0.012149],[82311.0,0.012149]]]
["bitfinex","BTCUSD",1742331932501,[[82301.0,0.27314753],[82300.0,0.255161],[82299.0,0.243011],[82298.0,0.01215],[82296.0,0.255174]],[[82302.0,0.654872],[82307.0,0.242992],[82308.0,0.242994],[82309.0,0.255137],[82310.0,0.012149]]]
["bitfinex","BTCUSD",1742332025299,[[82311.0,0.26735297],[82310.0,0.242982],[82308.0,0.012149],[82307.0,0.2554788],[82306.0,0.255141]],[[82312.0,0.30381236],[82316.0,0.0001688],[82317.0,0.2431329],[82318.0,0.0123169],[82319.0,0.0123158]]]
["bitfinex","BTCUSD",1742332045666,[[82303.0,0.0003378],[82285.0,0.243055],[82284.0,0.012153],[82282.0,0.147513],[82278.0,0.0793]],[[82304.0,0.255151],[82307.0,0.012149],[82308.0,0.242989],[82310.0,0.012149],[82312.0,5.55553513]]]
["bitfinex","BTCUSD",1742332087057,[[82302.0,0.239007],[82301.0,0.3185104],[82300.0,0.255161],[82299.0,0.0493],[82298.0,0.01215]],[[82304.0,0.0001689],[82305.0,0.242999],[82309.0,0.184118],[82310.0,0.591269],[82313.0,0.420448]]]
["bitfinex","BTCUSD",1742332155343,[[82327.0,0.2432708],[82326.0,0.242936],[82325.0,0.255084],[82324.0,0.012147],[82321.0,0.255096]],[[82328.0,3.260652],[82330.0,4.063e-05],[82331.0,0.242922],[82332.0,0.2552379],[82333.0,0.82417476]]]
["bitfinex","BTCUSD",1742332166164,[[82327.0,0.0003378],[82326.0,0.242936],[82325.0,0.242937],[82324.0,0.255084],[82323.0,0.012147]],[[82328.0,2.91827],[82329.0,0.242928],[82330.0,0.01218663],[82331.0,0.06344394],[82332.0,0.29644939]]]
["bitfinex","BTCUSD",1742332239462,[[82327.0,0.0023378],[82318.0,0.242959],[82317.0,0.242962],[82316.0,0.271668],[82315.0,0.012148]],[[82328.0,3.4600559],[82329.0,0.242928],[82330.0,0.24296763],[82331.0,0.012146],[82332.0,0.2430879]]]
["bitfinex","BTCUSD",1742332324459,[[82303.0,0.38919757],[82302.0,0.2433428],[82301.0,0.2430084],[82300.0,0.01215],[82299.0,0.255166]],[[82304.0,1.0452159],[82314.0,0.242974],[82315.0,0.012148],[82316.0,0.242968],[82317.0,0.012148]]]
["bitfinex","BTCUSD",1742332372718,[[82326.0,0.26481424],[82325.0,0.255085],[82323.0,0.2554298],[82322.0,0.012147],[82321.0,0.012147]],[[82327.0,1.5982489],[82328.0,0.0001689],[82330.0,0.242925],[82331.0,0.242923],[82332.0,0.0123139]]]
["bitfinex","BTCUSD",1742332449854,[[82383.0,0.242766],[82381.0,0.26300936],[82379.0,0.254917],[82376.0,0.312139],[82375.0,0.242791]],[[82385.0,1.778522],[82386.0,0.26237562],[82387.0,0.255068],[82388.0,0.254892],[84483.0,0.71511772]]]
["bitfinex","BTCUSD",1742332466473,[[82398.0,0.25486],[82397.0,0.242726],[82396.0,0.012136],[82395.0,0.012136],[82394.0,0.254869]],[[82399.0,1.588039],[82400.0,0.0823],[82404.0,0.242709],[82405.0,0.242704],[82410.0,0.012134]]]
["bitfinex","BTCUSD",1742332505419,[[82416.0,0.5650592],[82415.0,0.254807],[82414.0,0.254809],[82413.0,0.012134],[82412.0,0.254814]],[[82417.0,0.53446459],[82420.0,0.0123874],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131]]]
["bitfinex","BTCUSD",1742332550224,[[82409.0,0.57058937],[82408.0,0.01259339],[82407.0,0.242697],[82406.0,0.012135],[82405.0,0.403436]],[[82410.0,0.68596279],[82417.0,0.254803],[82418.0,0.242666],[82419.0,0.14669625],[82420.0,0.41404345]]]
["bitfinex","BTCUSD",1742332606189,[[82420.0,0.2643406],[82419.0,0.012133],[82418.0,0.242664],[82417.0,0.254795],[82416.0,0.012133]],[[82421.0,0.91786415],[82424.0,0.0001688],[82425.0,0.0001688],[82426.0,0.242642],[82427.0,0.012131]]]
["bitfinex","BTCUSD",1742332651789,[[82408.0,0.00145939],[82403.0,0.1267],[82402.0,0.0003376],[82401.0,0.242713],[82400.0,0.242713]],[[82409.0,2.362818],[82410.0,0.242689],[82411.0,0.254822],[82412.0,0.012134],[82413.0,0.012134]]]
["bitfinex","BTCUSD",1742332720855,[[82418.0,0.0519],[82417.0,0.0827],[82414.0,0.242671],[82413.0,0.254813],[82376.0,0.57836]],[[82419.0,2.115119],[82420.0,0.254962],[82421.0,0.0123009],[82422.0,0.25479],[82424.0,0.0001688]]]
["bitfinex","BTCUSD",1742332730090,[[82419.0,0.683695],[82418.0,0.254798],[82417.0,0.242668],[82415.0,0.254805],[82412.0,0.012134]],[[82420.0,0.820644],[82421.0,0.0001689],[82424.0,0.0001688],[82425.0,0.0001688],[82429.0,0.57836]]]
["bitfinex","BTCUSD",1742332804948,[[82420.0,0.6862288],[82419.0,0.2551308],[82417.0,0.012133],[82416.0,0.254802],[82415.0,0.254806]],[[82421.0,0.0021689],[82424.0,0.0001688],[82425.0,0.0001688],[82435.0,0.242616],[82436.0,0.01213]]]
["bitfinex","BTCUSD",1742332851437,[[82355.0,0.00074389],[82349.0,0.325367],[82347.0,0.012143]],[[82356.0,1.784147],[82360.0,0.012141],[82362.0,0.254973]]]
["bitfinex","BTCUSD",1742332913702,[[82367.0,0.002],[82366.0,0.242816],[82365.0,0.242816],[82364.0,0.012141],[82363.0,0.254968]],[[82368.0,2.832346],[82369.0,0.2429789],[82370.0,0.242807],[82371.0,0.01214],[82372.0,0.254941]]]
["bitfinex","BTCUSD",1742332987697,[[82367.0,0.38766938],[82366.0,0.254958],[82365.0,0.24282],[82363.0,0.148941],[82362.0,0.23626556]],[[82368.0,0.4110239],[82369.0,0.0001689],[82379.0,0.24278],[82380.0,0.242777],[82381.0,0.012138]]]
["bitfinex","BTCUSD",1742333001531,[[82367.0,0.34958822],[82366.0,0.254958],[82365.0,0.24282],[82363.0,0.148941],[82362.0,0.23626556]],[[82368.0,0.17608419],[82369.0,0.0001689],[82379.0,0.242781],[82380.0,0.25492],[82381.0,0.254912]]]
["bitfinex","BTCUSD",1742333062564,[[82336.0,6e-07],[82326.0,0.0003378],[82315.0,0.046],[82314.0,0.0798],[82303.0,0.0003378]],[[82337.0,0.72968008],[82338.0,0.87017955],[82339.0,0.821739],[82340.0,0.242895],[82341.0,0.148824]]]
["bitfinex","BTCUSD",1742333145319,[[82327.0,0.00045981],[82326.0,0.0003378],[82322.0,0.322146],[82319.0,0.060647],[82314.0,0.24297]],[[82328.0,3.63641555],[82329.0,0.255076],[82330.0,0.03643979],[82331.0,0.242922],[82333.0,0.591105]]]
["bitfinex","BTCUSD",1742333212639,[[82325.0,0.33089452],[82324.0,0.242941],[82323.0,0.012147],[82322.0,0.0124848],[82321.0,0.242942]],[[82326.0,1.5569489],[82328.0,0.2431],[82329.0,0.255074],[82330.0,0.012146],[82331.0,0.242922]]]
["bitfinex","BTCUSD",1742333249790,[[82325.0,0.00660906],[82322.0,0.0003378],[82321.0,0.012147],[82320.0,0.335],[82317.0,0.012148]],[[82326.0,2.2026899],[82327.0,0.242934],[82328.0,0.012315],[82329.0,0.255074],[82330.0,0.012146]]]
["bitfinex","BTCUSD",1742333315014,[[82348.0,0.242871],[82347.0,0.242874],[82346.0,0.012143],[82345.0,0.012144],[82344.0,0.255026]],[[82349.0,1.003561],[82350.0,4.434e-05],[82351.0,0.255006],[82352.0,0.242859],[82353.0,0.012142]]]
["bitfinex","BTCUSD",1742333384477,[[82349.0,0.2553488],[82348.0,0.012143],[82347.0,0.255012],[82346.0,0.304315],[82345.0,0.0814]],[[82350.0,0.3044169],[82351.0,0.0001689],[82356.0,0.0001689],[82358.0,0.242842],[82359.0,0.254986]]]
["bitfinex","BTCUSD",1742333458703,[[82350.0,0.0023378],[82349.0,0.0003378],[82344.0,0.3],[82343.0,0.1362978],[82342.0,0.255032]],[[82351.0,1.6500209],[82352.0,0.23038376],[82353.0,0.012142],[82354.0,0.254996],[82355.0,0.012142]]]
["bitfinex","BTCUSD",1742333552717,[[82350.0,0.0023378],[82349.0,0.0003378],[82343.0,0.1362978],[82341.0,0.323291],[82340.0,0.012144]],[[82351.0,1.43352364],[82352.0,0.2430289],[82353.0,0.012142],[82354.0,0.012142],[82355.0,0.254993]]]
["bitfinex","BTCUSD",1742333614699,[[82256.0,0.00023806],[82243.0,0.29148],[82242.0,0.2556778],[82240.0,0.335647],[82238.0,0.012159]],[[82257.0,2.63435209],[82258.0,0.255293],[82259.0,0.255291],[82261.0,0.012156],[82262.0,0.26727102]]]
["bitfinex","BTCUSD",1742333624411,[[82243.0,0.30418289],[82242.0,0.2435218],[82240.0,0.092459],[82239.0,0.25535],[82238.0,0.012159]],[[82244.0,0.619654],[82245.0,0.01906883],[82250.0,0.243161],[82251.0,0.012157],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1742333677910,[[82257.0,0.52088492],[82256.0,0.2553],[82255.0,0.243144],[82254.0,0.4152],[82253.0,0.012157]],[[82258.0,0.01927998],[82268.0,0.243108],[82275.0,0.243087],[82306.0,0.025],[84358.0,0.05]]]
["bitfinex","BTCUSD",1742333755398,[[82214.0,4.7e-07],[82196.0,0.0001689],[82188.0,0.0482],[82185.0,0.0798],[82180.0,0.012168]],[[82215.0,1.49741778],[82216.0,0.325862],[82217.0,0.243258],[82218.0,0.044662],[82219.0,0.025]]]
["bitfinex","BTCUSD",1742333787465,[[82195.0,0.678089],[82194.0,0.255492],[82193.0,0.255495],[82191.0,0.25428097],[82189.0,0.017167]],[[82196.0,0.01941921],[82228.0,0.243226],[82229.0,0.012161],[82231.0,0.01216],[82234.0,0.01216]]]
["bitfinex","BTCUSD",1742333859148,[[82238.0,0.0001689],[82237.0,0.243198],[82235.0,0.01216],[82234.0,0.255368],[81947.0,0.0190726]],[[82239.0,0.503724],[82240.0,0.2435288],[82241.0,0.243187],[82242.0,0.0124968],[82243.0,0.255341]]]
["bitfinex","BTCUSD",1742333928217,[[82264.0,0.243119],[82263.0,0.255276],[82262.0,0.012156],[82261.0,0.255283],[82211.0,0.01225878]],[[82266.0,0.935313],[82267.0,0.2432799],[82268.0,0.243108],[82269.0,0.012155],[82270.0,0.255257]]]
["bitfinex","BTCUSD",1742333932047,[[82265.0,0.243116],[82264.0,0.245119],[82263.0,0.012156],[82262.0,0.012156],[82261.0,0.255283]],[[82266.0,0.935313],[82267.0,0.2432809],[82268.0,0.243112],[82269.0,0.012155],[82270.0,0.255257]]]
["bitfinex","BTCUSD",1742334003194,[[82266.0,0.257268],[82265.0,0.319916],[82264.0,0.012155],[82263.0,0.2556156],[82262.0,0.059856]],[[82267.0,0.8928708],[82272.0,0.0001688],[82273.0,4.068e-05],[82275.0,0.012154],[82276.0,0.255243]]]
["bitfinex","BTCUSD",1742334060546,[[82233.0,1.3e-07],[82212.0,0.0832],[82210.0,0.0471],[82198.0,0.243312],[82197.0,0.243316]],[[82234.0,0.94650457],[82235.0,0.243206],[82236.0,0.243203],[82237.0,0.212159],[82238.0,0.243196]]]
["bitfinex","BTCUSD",1742334114757,[[82199.0,0.07790383],[82197.0,0.0485],[82192.0,0.24333],[82191.0,0.243332],[82190.0,0.012166]],[[82200.0,0.6312969],[82201.0,0.243306],[82202.0,0.243303],[82203.0,0.012165],[82205.0,0.243296]]]
["bitfinex","BTCUSD",1742334151105,[[82205.0,0.004],[82200.0,0.326407],[82199.0,0.25564],[82196.0,0.289219],[82175.0,1.5]],[[82206.0,0.5358296],[82207.0,0.255453],[82208.0,0.012164],[82209.0,0.243284],[82210.0,0.03618023]]]
["bitfinex","BTCUSD",1742334181794,[[82195.0,0.00427283],[82191.0,0.13632],[82190.0,0.0799],[82189.0,0.012167],[82188.0,0.012167]],[[82196.0,0.27490744],[82197.0,0.243318],[82198.0,0.012165],[82199.0,0.28041214],[82200.0,0.012165]]]
["bitfinex","BTCUSD",1742334243174,[[82188.0,0.243344],[82187.0,0.243346],[82186.0,0.23764009],[82185.0,0.012167],[82184.0,0.012167]],[[82189.0,0.140578],[82191.0,0.2435039],[82192.0,0.0123349],[82193.0,0.243331],[82199.0,0.243314]]]
["bitfinex","BTCUSD",1742334305877,[[82224.0,0.476018],[82223.0,0.29054],[82222.0,0.243243],[82221.0,0.012162],[82219.0,0.24325]],[[82225.0,0.00074516],[82234.0,0.000338],[82243.0,0.243182],[82244.0,0.0124958],[82252.0,0.243156]]]
["bitfinex","BTCUSD",1742334357417,[[82232.0,0.244214],[82231.0,0.255376],[82230.0,0.012161],[82229.0,0.012161],[82228.0,0.243223]],[[82233.0,0.126688],[82234.0,0.0192438],[82236.0,0.243203],[82237.0,0.012159],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1742334454287,[[82233.0,0.243211],[82232.0,0.243213],[82231.0,0.01216],[82230.0,0.243219],[82228.0,0.012161]],[[82235.0,0.125714],[82239.0,0.255358],[82240.0,0.53784754],[82261.0,0.60222614],[82263.0,0.03096818]]]
["bitfinex","BTCUSD",1742334477734,[[82235.0,0.2557028],[82234.0,0.255367],[82233.0,0.01216],[82232.0,0.255371],[82231.0,0.01216]],[[82236.0,0.1666009],[82241.0,0.243192],[82242.0,0.2796417],[82243.0,0.243181],[82248.0,0.243167]]]
["bitfinex","BTCUSD",1742334563000,[[82235.0,0.0796378],[82230.0,0.243218],[82229.0,0.012161],[82228.0,0.012161],[82227.0,0.012161]],[[82236.0,1.9593089],[82237.0,0.255361],[82238.0,0.012159],[82239.0,0.012159],[82240.0,0.390829]]]
["bitfinex","BTCUSD",1742334647011,[[82235.0,0.01010794],[82234.0,0.243206],[82233.0,0.255371],[82232.0,0.01216],[82231.0,0.335176]],[[82236.0,0.9093589],[82237.0,0.2432],[82238.0,0.255361],[82239.0,0.255354],[82240.0,0.012159]]]
["bitfinex","BTCUSD",1742334739627,[[82235.0,0.0003378],[82225.0,0.24365081],[82224.0,0.2435696],[82223.0,0.255402],[82222.0,0.13548]],[[82236.0,1.3531539],[82237.0,0.255358],[82238.0,0.012159],[82239.0,0.012159],[82240.0,0.255349]]]
["bitfinex","BTCUSD",1742334822530,[[82222.0,0.13343801],[82221.0,0.243241],[82220.0,0.255409],[82219.0,0.012162],[82217.0,0.03536555]],[[82224.0,1.228111],[82225.0,0.25528257],[82226.0,0.243232],[82227.0,0.012161],[82229.0,0.243224]]]
["bitfinex","BTCUSD",1742334837099,[[82217.0,0.2435948],[82216.0,0.255419],[82215.0,0.012163],[82214.0,0.243267],[82173.0,0.10972521]],[[82220.0,0.187679],[82221.0,0.26232479],[82222.0,0.243249],[82223.0,0.012162],[82224.0,0.26461965]]]
["bitfinex","BTCUSD",1742334898309,[[82290.0,0.255194],[82289.0,0.255197],[82288.0,0.012152],[82287.0,0.243051],[82257.0,0.325]],[[82291.0,0.301277],[82292.0,0.03428672],[82293.0,0.00012205],[82294.0,0.243033],[82295.0,0.012151]]]
["bitfinex","BTCUSD",1742334951326,[[82264.0,0.255274],[82263.0,0.012156],[82262.0,0.3781016],[82261.0,0.243126],[82260.0,0.012156]],[[82265.0,0.01906506],[82269.0,0.25526],[82273.0,0.243094],[82277.0,0.243083],[82419.0,60.0]]]
["bitfinex","BTCUSD",1742335010526,[[82257.0,0.25114],[82255.0,0.255301],[82254.0,0.012157],[82253.0,0.255646],[82252.0,0.012157]],[[82258.0,0.14658828],[82259.0,0.019004],[82260.0,0.255288],[82261.0,0.255285],[82263.0,0.255281]]]
["bitfinex","BTCUSD",1742335057399,[[82247.0,0.002338],[82245.0,0.000338],[82242.0,0.243183],[82241.0,0.243187],[82240.0,0.012159]],[[82248.0,1.207842],[82249.0,0.243164],[82250.0,0.012158],[82251.0,0.25532],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1742335127828,[[82240.0,0.255349],[82238.0,0.3208338],[82237.0,0.255354],[82236.0,0.25543511],[82235.0,0.01216]],[[82241.0,0.0001689],[82242.0,0.01924006],[82251.0,0.243159],[82252.0,0.255312],[82253.0,0.02146923]]]
["bitfinex","BTCUSD",1742335153791,[[82230.0,2.53262655],[82229.0,0.378342],[82228.0,0.255387],[82227.0,0.012161],[82226.0,0.012161]],[[82231.0,8e-08],[82241.0,9e-07],[82242.0,0.0001689],[82248.0,0.00913627],[82254.0,0.0001689]]]
["bitfinex","BTCUSD",1742335202259,[[82281.0,0.0023376],[82268.0,0.13508],[82265.0,0.012155],[82264.0,0.012155],[82259.0,0.255289]],[[82282.0,2.39591],[82284.0,0.255216],[82285.0,0.243057],[82287.0,0.02138199],[82288.0,0.012152]]]
["bitfinex","BTCUSD",1742335249081,[[82228.0,0.243226],[82227.0,0.24326967],[82226.0,0.012161],[82225.0,0.012161],[82224.0,0.390876]],[[82229.0,0.560359],[82230.0,0.24322],[82231.0,0.00928045],[82232.0,0.255374],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1742335284304,[[82227.0,0.2557278],[82226.0,0.24323],[82225.0,0.243234],[82224.0,0.012161],[82223.0,0.012162]],[[82228.0,0.300215],[82241.0,0.255348],[82251.0,0.001],[82254.0,0.02469042],[82258.0,1.065758]]]
["bitfinex","BTCUSD",1742335331256,[[82265.0,0.566271],[82264.0,0.243118],[82263.0,0.243122],[82262.0,0.012156],[82261.0,0.243128]],[[82266.0,9e-08],[82277.0,0.0475],[82281.0,1.017574],[82282.0,0.01486216],[82293.0,0.00903443]]]
["bitfinex","BTCUSD",1742335334837,[[82265.0,0.562271],[82263.0,0.24312],[82262.0,0.25528],[82261.0,0.243126],[82259.0,0.147836]],[[82266.0,0.00016909],[82282.0,0.01486216],[82285.0,0.00928872],[82288.0,0.1292],[82293.0,0.243034]]]
["bitfinex","BTCUSD",1742335378015,[[82315.0,0.256115],[82314.0,0.25512],[82313.0,0.012148],[82311.0,0.255127],[82310.0,0.24298]],[[82316.0,0.293972],[82317.0,0.01747818],[82318.0,0.00040703],[82321.0,0.00933188],[82324.0,0.012147]]]
["bitfinex","BTCUSD",1742335428980,[[82348.0,1.14467568],[82347.0,0.242873],[82346.0,1.742877],[82345.0,0.037144],[82340.0,0.155024]],[[82349.0,8e-07],[82365.0,0.0001689],[82368.0,0.01665318],[82379.0,0.00901627],[82381.0,0.242775]]]
["bitfinex","BTCUSD",1742335450277,[[82379.0,0.242779],[82378.0,0.254921],[82377.0,0.012139],[82376.0,0.254922],[82373.0,0.012139]],[[82381.0,0.358096],[82382.0,0.243773],[82383.0,0.254912],[82384.0,0.242768],[82385.0,0.012138]]]
["bitfinex","BTCUSD",1742335522979,[[82358.0,0.242841],[82357.0,0.254986],[82356.0,0.012142],[82355.0,0.254991],[82354.0,0.012142]],[[82360.0,0.761629],[82361.0,0.242834],[82362.0,0.242832],[82363.0,0.012141],[82364.0,0.012141]]]
["bitfinex","BTCUSD",1742335530647,[[82367.0,0.001],[82366.0,0.002],[82365.0,0.242821],[82364.0,0.25496],[82363.0,0.012141]],[[82368.0,1.087419],[82369.0,0.242811],[82370.0,0.254952],[82371.0,0.242805],[82372.0,0.01214]]]
["bitfinex","BTCUSD",1742335577281,[[82358.0,0.000338],[82357.0,0.0822],[82351.0,0.012143],[82349.0,0.242868],[82021.0,0.01904506]],[[82359.0,2.435393],[82360.0,0.242837],[82361.0,0.242834],[82362.0,0.012141],[82363.0,0.242827]]]
["bitfinex","BTCUSD",1742335644567,[[82364.0,0.242824],[82363.0,0.332968],[82362.0,0.012141],[82361.0,0.242833],[82360.0,0.012141]],[[82365.0,0.428607],[82366.0,0.243818],[82368.0,0.254953],[82369.0,0.01214],[82370.0,0.01214]]]
["bitfinex","BTCUSD",1742335690362,[[82357.0,0.331487],[82356.0,0.25499],[82355.0,0.289651],[82354.0,0.25545577],[82352.0,0.012142]],[[82358.0,0.0210439],[82364.0,0.0001689],[82371.0,0.01214],[82373.0,0.012139],[82374.0,0.012308]]]
["bitfinex","BTCUSD",1742335742540,[[82340.0,0.379015],[82339.0,0.000338],[82338.0,0.0124826],[82337.0,0.242902],[82336.0,0.090645]],[[82341.0,0.627415],[82343.0,0.242888],[82344.0,0.255032],[82345.0,0.24288],[82347.0,0.012143]]]
["bitfinex","BTCUSD",1742335751524,[[82342.0,0.243888],[82341.0,0.25503],[82340.0,0.3914958],[82338.0,0.0124826],[82307.0,0.0003378]],[[82343.0,0.3280959],[82344.0,0.019047],[82345.0,0.242881],[82346.0,0.255021],[82347.0,0.012143]]]
["bitfinex","BTCUSD",1742335824001,[[82350.0,0.004],[82349.0,0.242868],[82348.0,0.012143],[82347.0,0.255009],[82346.0,0.148983]],[[82351.0,0.9539],[82352.0,0.2449562],[82353.0,0.242859],[82354.0,0.012142],[82355.0,0.03135643]]]
["bitfinex","BTCUSD",1742335846105,[[82338.0,0.51939513],[82337.0,0.255049],[82335.0,0.255055],[82334.0,0.255057],[82333.0,0.012314]],[[82339.0,0.0191114],[82350.0,0.22391086],[82352.0,0.0020962],[82355.0,0.0001689],[82359.0,0.25498]]]
["bitfinex","BTCUSD",1742335907665,[[82386.0,0.0041688],[82380.0,0.242776],[82379.0,0.012139],[82371.0,0.2429719],[82348.0,0.6993]],[[82387.0,0.69904607],[82389.0,0.242756],[82390.0,0.304487],[82391.0,0.000169],[82393.0,0.333677]]]
["bitfinex","BTCUSD",1742335955429,[[82494.0,0.242441],[82493.0,0.256566],[82492.0,0.012122],[82491.0,0.254572],[82489.0,0.242455]],[[82496.0,1.147333],[82497.0,0.24255471],[82498.0,0.24243],[82499.0,0.012121],[82500.0,0.242806]]]
["bitfinex","BTCUSD",1742336003864,[[82491.0,0.24245],[82490.0,0.012122],[82489.0,0.012122],[82457.0,0.005],[82379.0,0.07333362]],[[82495.0,0.553505],[82497.0,0.242435],[82498.0,0.012121],[82499.0,0.012121],[82500.0,0.254545]]]
["bitfinex","BTCUSD",1742336007220,[[82487.0,0.244461],[82486.0,0.254582],[82485.0,0.254588],[82484.0,0.012123],[82374.0,0.06082033]],[[82490.0,0.242455],[82491.0,0.708194],[82492.0,0.254572],[82495.0,0.012121],[82528.0,0.16013294]]]
["bitfinex","BTCUSD",1742336056484,[[82545.0,0.1378],[82541.0,0.242302],[82540.0,0.012115],[82539.0,0.57712],[82537.0,0.012115]],[[82551.0,0.25439],[82554.0,0.012113],[82555.0,0.012113]]]
["bitfinex","BTCUSD",1742336101707,[[82525.0,8e-07],[82520.0,0.00045928],[82515.0,0.0003376],[82514.0,0.0788],[82513.0,0.242385]],[[82526.0,0.258464],[82527.0,0.254463],[82528.0,0.00936131],[82529.0,0.012116],[82530.0,0.254454]]]
["bitfinex","BTCUSD",1742336137452,[[82536.0,0.25443],[82535.0,0.012116],[82534.0,0.242324],[82532.0,0.254443],[82425.0,0.18889404]],[[82539.0,0.590877],[82540.0,0.1800396],[82541.0,0.012115],[82542.0,0.242302],[82544.0,0.012114]]]
["bitfinex","BTCUSD",1742336191781,[[82490.0,0.00445973],[82487.0,0.0003378],[82482.0,0.21368],[82479.0,0.242483],[82477.0,0.254613]],[[82491.0,0.254572],[82492.0,0.26360451],[82493.0,0.242445],[82495.0,0.012121],[82497.0,0.242433]]]
["bitfinex","BTCUSD",1742336197257,[[82490.0,0.00445973],[82487.0,0.0003378],[82480.0,0.13716],[82474.0,0.5428358],[82473.0,0.291402]],[[82491.0,0.603139],[82492.0,0.26360451],[82493.0,0.242445],[82495.0,0.012121],[82497.0,0.242433]]]
["bitfinex","BTCUSD",1742336255678,[[82476.0,0.242489],[82475.0,0.012124],[82474.0,0.242499],[82473.0,0.012125],[82471.0,0.322509]],[[82479.0,0.242488],[82480.0,0.242484],[82481.0,0.254604],[82482.0,0.03147782],[82483.0,0.012123]]]
["bitfinex","BTCUSD",1742336318897,[[82431.0,0.242626],[82430.0,0.242627],[82429.0,0.096131],[82428.0,0.012131],[82427.0,0.012131]],[[82433.0,0.0178856],[82434.0,0.26165141],[82435.0,0.254751],[82437.0,0.242611],[82443.0,0.242594]]]
["bitfinex","BTCUSD",1742336370927,[[82452.0,0.254693],[82451.0,0.242568],[82450.0,0.254698],[82449.0,0.012128],[82447.0,0.012129]],[[82453.0,0.01936089],[82454.0,0.000338],[82456.0,0.242553],[82458.0,0.242547],[82459.0,0.26393245]]]
["bitfinex","BTCUSD",1742336445069,[[82480.0,0.254605],[82477.0,0.012124],[82475.0,0.012124],[82473.0,0.242503],[82375.0,0.01259437]],[[82483.0,0.242476],[82484.0,0.242471],[82485.0,0.254596],[82486.0,0.012123],[82488.0,0.012122]]]
["bitfinex","BTCUSD",1742336455406,[[82480.0,0.242482],[82479.0,0.2547739],[82478.0,0.012124],[82477.0,0.254615],[80615.0,0.2]],[[82483.0,0.242474],[82484.0,0.26148798],[82485.0,0.012123],[82486.0,0.012123],[82487.0,0.242462]]]
["bitfinex","BTCUSD",1742336520575,[[82521.0,0.242362],[82520.0,0.242365],[82519.0,0.012118],[82518.0,0.242366],[82517.0,0.012118]],[[82522.0,0.049],[82527.0,0.0001689],[82529.0,0.03353441],[82531.0,0.012116],[82532.0,0.242332]]]
["bitfinex","BTCUSD",1742336571047,[[82532.0,0.24133],[82531.0,0.254449],[82530.0,0.012116],[82529.0,0.254446],[82528.0,0.012117]],[[82533.0,1.347218],[82534.0,0.0090379],[82536.0,0.242327],[82538.0,0.26924015],[84451.0,0.00150069]]]
["bitfinex","BTCUSD",1742336620654,[[82533.0,0.2466638],[82532.0,0.242327],[82531.0,0.012116],[82530.0,0.254449],[82529.0,0.012116]],[[82534.0,1.673369],[82535.0,0.242323],[82537.0,0.26362271],[82538.0,0.25712615],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1742336692709,[[82556.0,0.2607088],[82555.0,0.242262],[82554.0,0.012113],[82553.0,0.254379],[82552.0,0.012113]],[[82557.0,0.00029059],[82560.0,0.01808809],[82563.0,0.242239],[82565.0,0.254353],[82584.0,0.04442893]]]
["bitfinex","BTCUSD",1742336708390,[[82562.0,0.012112],[82560.0,0.012112],[82556.0,0.1424178],[82551.0,0.0757],[82548.0,0.0489]],[[82569.0,0.012111],[82571.0,0.01211],[82572.0,0.0592],[82574.0,4.277853],[82575.0,0.04442893]]]
["bitfinex","BTCUSD",1742336750556,[[82561.0,0.61349754],[82559.0,0.254362],[82558.0,0.254362],[82557.0,0.089512],[82552.0,0.57696]],[[82562.0,0.001],[82576.0,0.254311],[82577.0,0.012109],[82578.0,0.254307],[82608.0,0.57708]]]
["bitfinex","BTCUSD",1742336811431,[[82579.0,0.250192],[82578.0,0.012109],[82577.0,0.254301],[82576.0,0.01211],[82575.0,0.2546508]],[[82580.0,0.0001689],[82582.0,0.242185],[82583.0,0.254294],[82584.0,0.26332542],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1742336855728,[[82580.0,0.243189],[82579.0,0.254295],[82578.0,0.012109],[82577.0,0.242197],[82530.0,0.25428323]],[[82582.0,0.242184],[82583.0,0.01899301],[82584.0,0.26318342],[82585.0,0.012108],[82586.0,0.25428]]]
["bitfinex","BTCUSD",1742336873750,[[82558.0,0.012112],[82557.0,0.012112],[82556.0,0.242259],[82553.0,0.014113],[82550.0,0.377716]],[[82562.0,0.721767],[82563.0,0.03110825],[82564.0,0.013111],[82565.0,0.012111],[82568.0,0.254335]]]
["bitfinex","BTCUSD",1742336949987,[[82529.0,1e-07],[82519.0,0.0003378],[82518.0,0.0001688],[82516.0,0.0003378],[82498.0,0.0805]],[[82530.0,0.61860069],[82531.0,0.259451],[82533.0,0.0124542],[82534.0,0.254442],[82538.0,0.01795372]]]
["bitfinex","BTCUSD",1742336953822,[[82509.0,0.08062174],[82507.0,0.242403],[82506.0,0.254525],[82505.0,0.254526],[82504.0,0.01212]],[[82510.0,1.321516],[82511.0,0.012119],[82512.0,0.27351624],[82513.0,0.254507],[82514.0,0.012119]]]
["bitfinex","BTCUSD",1742337010305,[[82492.0,0.386669],[82491.0,0.2426161],[82490.0,0.0124598],[82489.0,0.254573],[82488.0,0.012122]],[[82493.0,0.21342773],[82494.0,0.0003382],[82505.0,0.24241],[82506.0,0.254529],[82508.0,0.242401]]]
["bitfinex","BTCUSD",1742337055865,[[82457.0,0.24255],[82456.0,0.242553],[82454.0,0.242557],[82452.0,0.012128],[82448.0,0.24266854]],[[82460.0,0.254669],[82462.0,0.254664],[84326.0,0.05],[84338.0,0.0124553],[84342.0,0.05]]]
["bitfinex","BTCUSD",1742337103751,[[82458.0,0.242716],[82457.0,0.254677],[82456.0,0.012127],[82455.0,0.254682],[82286.0,0.97407648]],[[82459.0,0.518611],[82460.0,0.000338],[82461.0,0.26156173],[82462.0,0.242536],[82463.0,0.012126]]]
["bitfinex","BTCUSD",1742337174547,[[82534.0,0.242324],[82533.0,0.254438],[82532.0,0.254443],[82530.0,0.13544],[82272.0,0.374]],[[82535.0,0.900674],[82536.0,0.002],[82537.0,0.25700577],[82538.0,0.242313],[82539.0,0.012115]]]
["bitfinex","BTCUSD",1742337181488,[[82534.0,0.254301],[82533.0,0.254438],[82532.0,0.254443],[82531.0,0.1354],[82529.0,0.254453]],[[82535.0,0.7593538],[82536.0,0.00910328],[82537.0,0.01468977],[82539.0,0.242309],[82543.0,0.254751]]]
["bitfinex","BTCUSD",1742337278238,[[82557.0,0.23536745],[82556.0,0.012112],[82555.0,0.254367],[82553.0,0.242267],[82552.0,0.012113]],[[82558.0,0.23722761],[82560.0,0.0092691],[82564.0,0.012111],[82566.0,0.254343],[82572.0,0.21422]]]
["bitfinex","BTCUSD",1742337323363,[[82537.0,0.13832],[82534.0,0.0001689],[82532.0,0.242321],[82531.0,0.012116],[82530.0,0.254451]],[[82538.0,0.254427],[82539.0,0.25137572],[82540.0,0.254422],[82543.0,0.254413],[82546.0,0.012114]]]
["bitfinex","BTCUSD",1742337362163,[[82557.0,0.242256],[82556.0,0.242259],[82555.0,0.012113],[82553.0,0.242265],[82552.0,0.012113]],[[82558.0,0.2540328],[82562.0,0.254355],[82564.0,0.012111],[82571.0,0.13532],[82574.0,0.0468]]]
["bitfinex","BTCUSD",1742337420672,[[82552.0,0.254383],[82551.0,0.242269],[82550.0,0.242271],[82549.0,0.147394],[82548.0,0.012452]],[[82556.0,0.242259],[82557.0,0.242259],[82558.0,0.27305726],[82561.0,0.012112],[82562.0,0.012112]]]
["bitfinex","BTCUSD",1742337428748,[[82544.0,0.24968737],[82543.0,0.242297],[82542.0,0.012115],[82541.0,0.254418],[82540.0,0.012115]],[[82546.0,0.62408],[82547.0,0.242286],[82548.0,0.012114],[82549.0,0.24228],[82551.0,0.087113]]]
["bitfinex","BTCUSD",1742337477790,[[82544.0,0.07697754],[82543.0,0.25441],[82542.0,0.2423],[82541.0,0.012115],[82540.0,0.335421]],[[82545.0,0.0190014],[82555.0,0.242263],[82556.0,0.26383171],[82557.0,0.0122809],[82568.0,0.081]]]
["bitfinex","BTCUSD",1742337541876,[[82531.0,0.242332],[82530.0,0.012116],[82529.0,0.242339],[82528.0,0.012117],[82527.0,0.254459]],[[82533.0,0.303375],[82534.0,0.01900372],[82535.0,0.242323],[82536.0,0.242318],[82537.0,0.012115]]]
["bitfinex","BTCUSD",1742337582854,[[82489.0,0.0003374],[82483.0,0.10806758],[82474.0,0.0003374],[82469.0,0.000338],[82465.0,0.000338]],[[82490.0,0.52464066],[82491.0,0.24245],[82492.0,0.090022],[82493.0,0.242444],[82494.0,0.012122]]]
["bitfinex","BTCUSD",1742337648030,[[82474.0,0.3920747],[82473.0,0.2425],[82472.0,0.242505],[82471.0,0.147823],[82335.0,0.5]],[[82475.0,0.01935356],[82481.0,0.10866861],[82489.0,0.0003378],[82490.0,6.866e-05],[82493.0,0.242446]]]
["bitfinex","BTCUSD",1742337673570,[[82483.0,0.1953116],[82482.0,0.2546],[82481.0,0.061524],[82480.0,0.254598],[82479.0,0.012124]],[[82484.0,0.0003378],[82494.0,0.242447],[82495.0,0.242444],[82496.0,0.012121],[82497.0,0.254556]]]
["bitfinex","BTCUSD",1742337732772,[[82489.0,0.2650072],[82488.0,0.25458],[82487.0,0.254582],[82486.0,0.012123],[82481.0,0.13528]],[[82490.0,0.01935149],[82493.0,0.0003378],[82494.0,0.0003378],[82495.0,0.24244],[82499.0,0.254549]]]
["bitfinex","BTCUSD",1742337798077,[[82461.0,0.000338],[82447.0,0.321778],[82445.0,0.254712],[82444.0,0.242588],[82149.0,60.0]],[[82462.0,1.03695166],[82463.0,0.242533],[82465.0,0.254661],[82466.0,0.012126],[82467.0,0.012126]]]
["bitfinex","BTCUSD",1742337842901,[[82461.0,0.00029051],[82446.0,0.012129],[82445.0,0.012129],[82442.0,0.012129],[82440.0,0.3197]],[[82462.0,0.254661],[82463.0,0.254659],[82464.0,0.012464],[82465.0,0.254661],[82466.0,0.012126]]]
["bitfinex","BTCUSD",1742337903012,[[82503.0,0.26464942],[82502.0,0.377657],[82501.0,0.28742],[82500.0,0.012121],[82498.0,0.242427]],[[82504.0,0.00057495],[82511.0,0.000338],[82527.0,0.242346],[82529.0,0.437196],[82531.0,0.242671]]]
["bitfinex","BTCUSD",1742337985605,[[82566.0,0.24223],[82564.0,0.012111],[82563.0,0.254349],[82562.0,0.012112],[82505.0,0.10806758]],[[82569.0,0.2423909],[82571.0,0.242218],[82573.0,0.04602163],[82575.0,0.0888788],[82577.0,0.242199]]]
["bitfinex","BTCUSD",1742337989647,[[82568.0,0.24779069],[82567.0,0.254336],[82566.0,0.254336],[82565.0,0.012111],[82564.0,0.012111]],[[82569.0,0.0001689],[82572.0,0.242215],[82573.0,0.30034563],[82574.0,0.01211],[82584.0,0.4083]]]
["bitfinex","BTCUSD",1742338041067,[[82572.0,0.00596888],[82571.0,0.317415],[82570.0,0.254327],[82569.0,0.012111],[82567.0,0.254335]],[[82573.0,0.00029043],[82575.0,0.0001688],[82577.0,0.254309],[82579.0,0.012109],[82595.0,0.76709098]]]
["bitfinex","BTCUSD",1742338104529,[[82568.0,0.003],[82564.0,0.000338],[82558.0,0.242253],[82557.0,0.254368],[82555.0,0.24226]],[[82569.0,0.95290823],[82570.0,0.254328],[82571.0,0.242216],[82572.0,0.01211],[82573.0,0.012279]]]
["bitfinex","BTCUSD",1742338167004,[[82545.0,0.831784],[82544.0,0.242294],[82542.0,1.927315],[82541.0,0.254416],[82539.0,0.254423]],[[82546.0,0.01916739],[82558.0,0.00889812],[82562.0,0.242242],[82564.0,0.242237],[82565.0,0.012111]]]
["bitfinex","BTCUSD",1742338224837,[[82630.0,0.254144],[82628.0,0.012102],[82627.0,0.242049],[82626.0,0.242053],[82625.0,0.012102]],[[82633.0,0.91408],[82636.0,0.012101],[82637.0,0.0310821],[82638.0,0.0121],[82642.0,0.38945813]]]
["bitfinex","BTCUSD",1742338228725,[[82629.0,0.242045],[82628.0,0.242048],[82627.0,1.512102],[82626.0,0.254154],[82597.0,0.03954085]],[[82631.0,0.767834],[82632.0,0.242037],[82633.0,0.254135],[82634.0,0.012101],[82635.0,0.254129]]]
["bitfinex","BTCUSD",1742338285731,[[82614.0,0.6350306],[82613.0,0.1474045],[82612.0,0.303199],[82611.0,0.012104],[82610.0,0.254206]],[[82615.0,0.01915253],[82625.0,0.242058],[82626.0,0.25134418],[82627.0,0.012102],[82628.0,0.012102]]]
["bitfinex","BTCUSD",1742338333228,[[82681.0,0.001],[82678.0,0.241901],[82675.0,0.012095],[82674.0,0.012095],[82672.0,0.012095]],[[82682.0,0.7088998],[82683.0,0.04631393],[82684.0,0.241884],[82685.0,0.254059],[82686.0,0.012093]]]
["bitfinex","BTCUSD",1742338374083,[[82687.0,0.253968],[82686.0,0.254971],[82685.0,0.253973],[82684.0,0.012094],[82683.0,0.012094]],[[82688.0,0.14245814],[82698.0,0.0001689],[82700.0,0.012091],[82701.0,0.012091],[82709.0,0.02436636]]]
["bitfinex","BTCUSD",1742338421740,[[82726.0,2.18878985],[82724.0,0.669055],[82723.0,0.253858],[82722.0,0.24177],[82721.0,0.017088]],[[82727.0,9e-07],[82749.0,0.0008],[82761.0,0.24166],[82762.0,0.14506514],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742338459367,[[82765.0,0.0003374],[82764.0,0.241648],[82763.0,0.253734],[82760.0,0.253744],[82756.0,0.241673]],[[82769.0,0.875963],[82770.0,0.241633],[82771.0,0.012081],[82772.0,0.25371],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1742338467130,[[82735.0,0.241735],[82734.0,0.253823],[82732.0,0.012087],[82731.0,0.253832],[82730.0,0.012087]],[[82736.0,0.408567],[82738.0,0.241727],[82739.0,0.241724],[82740.0,0.012086],[82742.0,0.012085]]]
["bitfinex","BTCUSD",1742338509230,[[82730.0,2.186837],[82729.0,0.241752],[82727.0,0.2541838],[82726.0,0.2420986],[82725.0,0.147488]],[[82731.0,9e-07],[82751.0,0.00012126],[82757.0,0.0001688],[82766.0,0.0001688],[82768.0,0.241639]]]
["bitfinex","BTCUSD",1742338553609,[[82756.0,0.2540948],[82755.0,0.253757],[82753.0,0.253761],[82752.0,0.012084],[82746.0,0.21194]],[[82757.0,0.13650009],[82760.0,0.241663],[82764.0,0.012082],[82765.0,0.253735],[82768.0,0.30002]]]
["bitfinex","BTCUSD",1742338600545,[[82772.0,0.241627],[82771.0,0.24363],[82770.0,0.012081],[82769.0,0.012081],[82768.0,0.241636]],[[82773.0,1.385348],[82775.0,0.253698],[82776.0,0.01208],[82783.0,0.241597],[82807.0,0.01454085]]]
["bitfinex","BTCUSD",1742338609047,[[82754.0,0.24168],[82753.0,0.24468],[82752.0,0.012084],[82751.0,0.012084],[82750.0,0.0124218]],[[82756.0,0.241674],[82757.0,0.26268493],[82758.0,0.012083],[82759.0,0.253748],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1742338647255,[[82755.0,0.241675],[82754.0,0.2420168],[82753.0,0.012084],[82752.0,0.253767],[82748.0,0.0826]],[[82756.0,1.753477],[82758.0,0.241668],[82759.0,0.253748],[82760.0,0.012083],[84500.0,0.5747092]]]
["bitfinex","BTCUSD",1742338702761,[[82697.0,0.253938],[82695.0,0.241852],[82694.0,0.253944],[82692.0,0.241861],[82691.0,1.637893]],[[82698.0,7.327e-05],[82706.0,0.00895954],[82712.0,0.14697],[82715.0,0.588169],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1742338722872,[[82689.0,0.00033779],[82688.0,0.0003378],[82685.0,0.323781],[82684.0,0.241879],[82683.0,0.476194]],[[82690.0,0.241867],[82692.0,0.241861],[82693.0,0.241858],[82694.0,0.241856],[82697.0,0.012092]]]
["bitfinex","BTCUSD",1742338811714,[[82647.0,0.241991],[82646.0,0.254094],[82645.0,0.012099],[82644.0,0.242],[82643.0,0.0121]],[[82648.0,1.544512],[82649.0,0.02216529],[82651.0,0.241986],[82652.0,0.012098],[82654.0,0.376973]]]
["bitfinex","BTCUSD",1742338870566,[[82693.0,0.300949],[82692.0,0.012093],[82691.0,0.332254],[82690.0,0.241866],[82688.0,0.253963]],[[82694.0,0.003],[82695.0,5.386e-05],[82696.0,0.01975021],[82697.0,0.0001691],[82714.0,0.13488]]]
["bitfinex","BTCUSD",1742338877845,[[82694.0,0.26448785],[82693.0,0.300949],[82692.0,0.012093],[82691.0,0.332254],[82690.0,0.241866]],[[82695.0,0.0191901],[82696.0,0.01975021],[82697.0,0.0001691],[82712.0,0.241804],[82713.0,0.012089]]]
["bitfinex","BTCUSD",1742338937101,[[82722.0,0.256861],[82721.0,0.241775],[82720.0,0.241779],[82719.0,0.140789],[82718.0,0.1356]],[[82723.0,0.04405432],[82730.0,0.000169],[82741.0,0.0802],[82744.0,0.241709],[82745.0,0.241706]]]
["bitfinex","BTCUSD",1742338989973,[[82716.0,0.003431],[82711.0,0.241804],[82710.0,0.01209],[82709.0,0.328999],[82708.0,0.01209]],[[82717.0,0.452223],[82722.0,0.012088],[82723.0,0.253861],[82752.0,0.025],[83281.0,1.2124764]]]
["bitfinex","BTCUSD",1742339057628,[[82647.0,0.00245936],[82644.0,0.0003378],[82636.0,0.21352],[82634.0,0.291468],[82633.0,0.254472]],[[82648.0,0.21828063],[82649.0,0.241987],[82650.0,0.012099],[82652.0,0.241979],[82653.0,0.254077]]]
["bitfinex","BTCUSD",1742339101709,[[82696.0,2.323741],[82695.0,0.241851],[82694.0,0.012092],[82693.0,0.012092],[82692.0,0.253953]],[[82697.0,0.0001691],[82709.0,0.241812],[82711.0,0.253898],[82712.0,0.01209],[82713.0,0.253889]]]
["bitfinex","BTCUSD",1742339142168,[[82711.0,2.1899645],[82710.0,0.253898],[82708.0,0.241812],[82707.0,0.01209],[82706.0,0.0805]],[[82712.0,0.00057364],[82719.0,0.000169],[82720.0,0.241951],[82721.0,0.27767446],[82723.0,0.253859]]]
["bitfinex","BTCUSD",1742339169565,[[82711.0,2.1899245],[82710.0,0.253898],[82709.0,0.01209],[82708.0,0.241812],[82707.0,0.01209]],[[82712.0,0.01057433],[82718.0,0.241786],[82719.0,0.241951],[82720.0,0.012257],[84587.0,0.0124553]]]
["bitfinex","BTCUSD",1742339228991,[[82755.0,1.50665298],[82749.0,0.377494],[82747.0,0.012085],[82746.0,0.03599771],[82745.0,0.3]],[[82756.0,0.28042928],[82757.0,0.241671],[82758.0,0.012083],[82759.0,0.00928896],[82760.0,0.241663]]]
["bitfinex","BTCUSD",1742339278061,[[82751.0,0.01030462],[82745.0,0.43668],[82744.0,0.4152],[82740.0,0.241719],[82739.0,0.241723]],[[82752.0,0.25377],[82753.0,0.253769],[82754.0,0.253764],[82755.0,0.012252],[82756.0,0.01236441]]]
["bitfinex","BTCUSD",1742339326961,[[82754.0,0.003001],[82749.0,0.13592],[82746.0,0.0491],[82745.0,1.5],[82744.0,0.817586]],[[82755.0,0.253929],[82756.0,0.253759],[82757.0,0.012083],[82758.0,0.241669],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1742339380535,[[82737.0,0.000338],[82727.0,0.13588],[82721.0,0.241775],[82720.0,0.2542028],[82719.0,0.057089]],[[82738.0,0.56747997],[82739.0,0.253811],[82741.0,0.253808],[82743.0,0.012085],[82744.0,0.253794]]]
["bitfinex","BTCUSD",1742339402290,[[82737.0,0.380953],[82734.0,0.012086],[82732.0,0.012087],[82730.0,0.012087],[82728.0,0.148087]],[[82738.0,0.0199568],[82744.0,0.253796],[82747.0,0.012085],[82756.0,0.10863409],[82761.0,0.5441089]]]
["bitfinex","BTCUSD",1742339462697,[[82728.0,2.18276329],[82727.0,0.253844],[82726.0,0.147426],[82725.0,0.253851],[82724.0,0.012088]],[[82729.0,0.000169],[82737.0,0.000169],[82740.0,0.14553676],[82749.0,0.253781],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742339509411,[[82697.0,0.01256978],[82696.0,0.00074264],[82692.0,1.500338],[82691.0,0.0461382],[82689.0,0.135]],[[82698.0,0.27747413],[82699.0,0.012092],[82700.0,0.27289127],[82701.0,0.012091],[82703.0,0.241831]]]
["bitfinex","BTCUSD",1742339571448,[[82715.0,0.00870299],[82714.0,0.241796],[82713.0,1.75426444],[82711.0,0.288205],[82710.0,0.09299]],[[82717.0,0.241789],[82718.0,0.241785],[82719.0,0.012089],[82720.0,0.253873],[82723.0,0.012088]]]
["bitfinex","BTCUSD",1742339580156,[[82727.0,0.34372564],[82726.0,0.24176],[82725.0,1.5],[82724.0,0.147088],[82723.0,0.253856]],[[82728.0,0.04799789],[82737.0,0.241731],[82738.0,0.253818],[82739.0,0.012086],[84530.0,0.01795293]]]
["bitfinex","BTCUSD",1742339632657,[[82794.0,0.5610152],[82793.0,0.388523],[82792.0,0.089278],[82791.0,0.253641],[82790.0,0.012078]],[[82795.0,0.0189434],[82797.0,0.0001688],[82798.0,0.0004047],[82799.0,0.0001691],[82800.0,0.0052104]]]
["bitfinex","BTCUSD",1742339678316,[[82807.0,0.33895752],[82806.0,0.253604],[82805.0,0.241531],[82804.0,0.012076],[82803.0,0.012076]],[[82808.0,0.001],[82815.0,0.241502],[82817.0,0.012074],[82818.0,0.253567],[82819.0,0.02108898]]]
["bitfinex","BTCUSD",1742339718683,[[82804.0,0.0956136],[82801.0,0.012077],[82800.0,0.0003376],[82798.0,0.012077],[82797.0,0.0003376]],[[82812.0,0.01236517],[82813.0,0.241508],[82814.0,0.012075],[82817.0,0.012074],[82827.0,0.0795]]]
["bitfinex","BTCUSD",1742339774687,[[82868.0,2.333654],[82865.0,0.253421],[82864.0,0.241356],[82863.0,0.13356164],[82853.0,0.01454085]],[[82869.0,0.00109012],[82877.0,0.03851649],[82880.0,0.0001688],[82881.0,0.0001688],[82882.0,0.0123643]]]
["bitfinex","BTCUSD",1742339818919,[[82939.0,0.00045863],[82934.0,0.253212],[82929.0,0.241169],[82923.0,0.2415226],[82830.0,0.07360845]],[[82940.0,0.379345],[82941.0,0.012056],[82942.0,0.012056],[82943.0,0.253185],[82947.0,0.25001201]]]
["bitfinex","BTCUSD",1742339824603,[[82939.0,0.00245863],[82938.0,0.253198],[82937.0,0.253201],[82936.0,0.012057],[82934.0,0.012057]],[[82945.0,0.253179],[82947.0,0.00889301],[82948.0,0.25317],[82953.0,0.241101],[82962.0,0.025]]]
["bitfinex","BTCUSD",1742339868386,[[82927.0,0.241174],[82925.0,0.253237],[82923.0,0.0123966],[82922.0,0.241189],[82921.0,0.087059]],[[82940.0,0.115109],[82941.0,0.253193],[82942.0,0.25319],[82943.0,0.012056],[82944.0,0.00892524]]]
["bitfinex","BTCUSD",1742339915573,[[82902.0,0.25331],[82901.0,0.012062],[82900.0,0.253314],[82899.0,0.0775],[82898.0,0.012063]],[[82904.0,4.032e-05],[82907.0,0.241236],[82908.0,0.253295],[82909.0,0.012061],[82922.0,0.57492]]]
["bitfinex","BTCUSD",1742339955973,[[82892.0,0.0023382],[82888.0,0.241286],[82887.0,0.012064],[82886.0,0.012064],[82884.0,0.253365]],[[82893.0,1.191802],[82894.0,0.253336],[82895.0,0.241269],[82897.0,0.253328],[82898.0,0.012063]]]
["bitfinex","BTCUSD",1742340018197,[[82890.0,0.01716102],[82889.0,0.253348],[82888.0,0.25335],[82887.0,0.012064],[82886.0,0.0807]],[[82891.0,0.02808133],[82892.0,0.02181295],[82893.0,0.0001691],[82895.0,0.0001691],[82897.0,0.13844]]]
["bitfinex","BTCUSD",1742340023880,[[82891.0,0.26218183],[82890.0,0.013064],[82889.0,0.253348],[82888.0,0.25335],[82887.0,0.253355]],[[82892.0,0.02181295],[82893.0,0.0001691],[82895.0,0.0001691],[82898.0,0.00921858],[82900.0,0.22089572]]]
["bitfinex","BTCUSD",1742340074328,[[82883.0,0.01064812],[82882.0,0.253369],[82881.0,0.241309],[82880.0,0.012065],[82879.0,0.256378]],[[82885.0,0.147031],[82886.0,0.01892315],[82887.0,0.012064],[82888.0,0.25392599],[82890.0,0.241286]]]
["bitfinex","BTCUSD",1742340122686,[[82882.0,0.001],[82879.0,0.253716],[82878.0,0.253381],[82877.0,0.012066],[82364.0,60.0]],[[82883.0,0.431377],[82884.0,0.253367],[82885.0,0.253363],[82886.0,0.012064],[82887.0,0.241293]]]
["bitfinex","BTCUSD",1742340179554,[[82857.0,0.14232827],[82856.0,0.2537864],[82855.0,0.241384],[82854.0,0.012069],[82853.0,0.253458]],[[82858.0,0.01896935],[82866.0,0.25342],[82868.0,0.253415],[82869.0,0.012067],[82888.0,0.025169]]]
["bitfinex","BTCUSD",1742340226202,[[82940.0,0.253194],[82938.0,0.241141],[82937.0,0.253202],[82934.0,0.25321],[82931.0,0.012058]],[[82945.0,0.0091923],[82952.0,0.241105],[82953.0,0.253155],[82954.0,0.13668],[82955.0,0.586894]]]
["bitfinex","BTCUSD",1742340270787,[[82938.0,0.2532],[82937.0,0.092857],[82936.0,0.24726239],[82935.0,0.241152],[82934.0,0.012057]],[[82939.0,0.0001689],[82942.0,0.00012109],[82943.0,0.02090539],[82946.0,0.00890803],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742340284933,[[82958.0,0.253139],[82957.0,0.012054],[82955.0,0.241094],[82954.0,0.012054],[82953.0,0.012055]],[[82963.0,0.796281],[82964.0,0.02591643],[82965.0,0.012053],[82967.0,0.253111],[82968.0,0.0474]]]
["bitfinex","BTCUSD",1742340342365,[[82900.0,0.009],[82894.0,0.000338],[82893.0,0.0799],[82889.0,0.241285],[82875.0,2.07468]],[[82901.0,0.30166124],[82902.0,0.25331],[82904.0,0.253305],[82906.0,0.241237],[82907.0,0.02104601]]]
["bitfinex","BTCUSD",1742340399264,[[82876.0,0.37939],[82875.0,0.13604],[82874.0,0.24133],[82873.0,1.7537342],[82872.0,0.02445481]],[[82877.0,0.01909346],[82890.0,0.00912028],[82897.0,0.4083],[82900.0,0.0001691],[82901.0,0.0267045]]]
["bitfinex","BTCUSD",1742340459073,[[82938.0,0.3764],[82935.0,0.012057],[82932.0,0.012058],[82930.0,0.541167],[82929.0,0.147978]],[[82939.0,0.000169],[82961.0,0.012053],[82962.0,0.079],[82963.0,0.241072],[82964.0,0.0122219]]]
["bitfinex","BTCUSD",1742340468978,[[82938.0,1.89508],[82935.0,0.253208],[82932.0,0.012058],[82931.0,0.241164],[82927.0,0.02425655]],[[82939.0,0.000169],[82940.0,0.03066484],[82963.0,0.253126],[82965.0,0.241067],[82967.0,0.0791692]]]
["bitfinex","BTCUSD",1742340547242,[[82967.0,0.34048824],[82966.0,0.0123908],[82965.0,0.42163359],[82964.0,0.253119],[82963.0,0.012053]],[[82968.0,0.0001689],[82969.0,0.0378309],[82975.0,0.000169],[82978.0,0.00894471],[82985.0,0.241009]]]
["bitfinex","BTCUSD",1742340582764,[[82992.0,0.25850355],[82991.0,0.240988],[82990.0,0.012049],[82989.0,0.090349],[82988.0,0.012049]],[[82993.0,0.196249],[82994.0,0.04617833],[82995.0,0.0001692],[82996.0,0.000169],[82998.0,0.253019]]]
["bitfinex","BTCUSD",1742340631050,[[82990.0,0.329177],[82989.0,0.253043],[82988.0,0.012049],[82987.0,0.0573882],[82986.0,0.01205]],[[82991.0,0.001],[82993.0,0.0001691],[83000.0,0.05843562],[83001.0,0.0025],[83034.0,0.06073958]]]
["bitfinex","BTCUSD",1742340678490,[[82940.0,0.0037427],[82932.0,0.012058],[82931.0,0.012058],[82930.0,0.000338],[82929.0,0.012058]],[[82941.0,0.624845],[82942.0,0.25319],[82943.0,0.241131],[82944.0,0.06230275],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742340721115,[[82920.0,0.0001692],[82917.0,0.241203],[82916.0,0.01206],[82915.0,0.253268],[82914.0,0.01206]],[[82921.0,0.01891524],[82924.0,0.012059],[82925.0,0.253243],[82940.0,0.440607],[82946.0,0.07551329]]]
["bitfinex","BTCUSD",1742340725277,[[82920.0,0.0001692],[82914.0,0.241212],[82911.0,0.241219],[82909.0,0.39567205],[82881.0,0.03]],[[82921.0,0.19914424],[82922.0,0.253251],[82923.0,0.253248],[82924.0,0.012059],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742340779909,[[82863.0,0.253427],[82862.0,0.253432],[82861.0,0.012068],[82860.0,0.087868],[82743.0,2.10002581]],[[82868.0,0.012067],[82869.0,0.26243055],[82870.0,0.06723302],[82875.0,0.241329],[82892.0,0.03942911]]]
["bitfinex","BTCUSD",1742340816156,[[82923.0,0.012059],[82922.0,0.14084],[82921.0,0.253252],[82920.0,0.014228],[82916.0,0.241205]],[[82928.0,0.189413],[82929.0,0.04721619],[82930.0,0.10936891],[82959.0,0.06084281],[82967.0,0.01925395]]]
["bitfinex","BTCUSD",1742340844806,[[82942.0,0.253188],[82940.0,0.253194],[82939.0,0.0122259],[82937.0,0.241144],[82936.0,0.012057]],[[82943.0,0.01931533],[82949.0,0.30915065],[82957.0,0.253144],[82958.0,0.241086],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742340910237,[[82921.0,0.24119],[82919.0,0.012059],[82917.0,0.01206],[82916.0,0.31206],[82915.0,0.241209]],[[82925.0,0.954952],[82926.0,0.24118],[82927.0,0.012058],[82929.0,0.012058],[82930.0,0.253227]]]
["bitfinex","BTCUSD",1742340915799,[[82913.0,0.24957036],[82912.0,0.254279],[82911.0,0.19166325],[82909.0,0.012061],[82907.0,0.253293]],[[82914.0,0.01891645],[82916.0,0.03847858],[82923.0,0.012059],[82924.0,0.253244],[82926.0,0.253237]]]
["bitfinex","BTCUSD",1742340965866,[[82888.0,0.241289],[82886.0,0.253356],[82885.0,0.24811026],[82884.0,0.013065],[82882.0,0.012234]],[[82893.0,0.241276],[82897.0,0.057063]]]
["bitfinex","BTCUSD",1742341015366,[[82874.0,0.001],[82871.0,0.0001692],[82869.0,0.241342],[82867.0,0.01213546],[82866.0,0.13708]],[[82875.0,1.424051],[82878.0,0.01454085],[82881.0,0.06546912],[82882.0,0.012065],[82885.0,0.03303594]]]
["bitfinex","BTCUSD",1742341063063,[[82884.0,0.82331344],[82882.0,0.241304],[82881.0,0.012065],[82880.0,1.5],[82879.0,0.26594814]],[[82885.0,7.9e-07],[82891.0,0.02970753],[82892.0,0.0003382],[82910.0,0.22084154],[82917.0,0.253267]]]
["bitfinex","BTCUSD",1742341128293,[[82919.0,0.01286646],[82918.0,0.29637157],[82917.0,0.253263],[82916.0,0.000169],[82915.0,0.14929766]],[[82923.0,1.016698],[82924.0,0.253244],[82925.0,0.012059],[82926.0,0.241179],[82928.0,0.33579282]]]
["bitfinex","BTCUSD",1742341167563,[[82857.0,0.241377],[82856.0,0.012069],[82855.0,0.012069],[82853.0,0.012069],[82850.0,0.01207]],[[82862.0,0.683394],[82863.0,0.253431],[82864.0,0.012067],[82865.0,0.012067],[82868.0,0.57763614]]]
["bitfinex","BTCUSD",1742341170525,[[82862.0,0.0072155],[82860.0,0.24137],[82859.0,0.012068],[82857.0,0.241377],[82854.0,0.241387]],[[82864.0,0.478355],[82865.0,0.25589885],[82866.0,0.253422],[82867.0,0.012067],[82868.0,0.42949529]]]
["bitfinex","BTCUSD",1742341236548,[[82846.0,0.01207],[82845.0,0.253484],[82844.0,0.01207],[82842.0,0.012071],[82841.0,0.25359329]],[[82850.0,0.496396],[82851.0,0.26249294],[82852.0,0.253465],[82853.0,0.012069],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1742341279296,[[82859.0,0.484991],[82857.0,0.241377],[82856.0,0.25345],[82853.0,0.253458],[82850.0,0.01207]],[[82860.0,0.000338],[82863.0,0.0003382],[82868.0,0.00894664],[82876.0,0.0003382],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742341335782,[[82869.0,0.71188],[82868.0,0.0788],[82866.0,0.02427771],[82862.0,0.000169],[82861.0,0.0495]],[[82890.0,0.253349],[82892.0,0.012063],[82893.0,0.012063],[82896.0,0.012063],[82900.0,0.03934188]]]
["bitfinex","BTCUSD",1742341344124,[[82870.0,0.002169],[82869.0,0.00012101],[82865.0,0.300169],[82864.0,0.13688],[82862.0,0.000169]],[[82886.0,1.330604],[82887.0,0.253356],[82888.0,0.012064],[82889.0,0.241288],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742341389746,[[82882.0,0.00826236],[82880.0,0.00220634],[82877.0,0.13716]],[[82889.0,0.01892324],[82894.0,0.000338],[82899.0,0.4083],[82900.0,0.03080568],[82903.0,0.253309]]]
["bitfinex","BTCUSD",1742341445257,[[82879.0,1.5],[82878.0,0.07579013],[82877.0,0.13688],[82875.0,0.0489],[82873.0,0.02369756]],[[82889.0,0.26020956],[82890.0,0.012064],[82891.0,0.26279008],[82922.0,0.06047777],[82932.0,0.03954085]]]
["bitfinex","BTCUSD",1742341492842,[[82902.0,0.94335541],[82890.0,0.371383],[82888.0,0.037064],[82887.0,0.241291],[82836.0,0.036286]],[[82903.0,0.01891607],[82908.0,0.241231],[82909.0,0.012061],[82913.0,0.241557],[82921.0,0.241195]]]
["bitfinex","BTCUSD",1742341578944,[[82889.0,1.81317617],[82888.0,0.01454085],[82887.0,0.0751],[82882.0,0.005],[82880.0,0.7656]],[[82890.0,0.2735786],[82891.0,0.012064],[82893.0,0.012063],[82894.0,0.241274],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742341672203,[[82912.0,2.21548],[82907.0,0.02373323],[82903.0,0.3],[82895.0,0.0827],[82893.0,0.000169]],[[82913.0,0.012398],[82914.0,0.241214],[82915.0,0.0473],[82916.0,0.01206],[82917.0,0.241207]]]
["bitfinex","BTCUSD",1742341677950,[[82912.0,2.51548],[82908.0,0.0827],[82907.0,0.02373323],[82905.0,0.290837],[82904.0,0.253303]],[[82913.0,0.03131175],[82914.0,0.241214],[82916.0,0.01206],[82917.0,0.241207],[82922.0,0.20238486]]]
["bitfinex","BTCUSD",1742341737992,[[82920.0,0.13672],[82919.0,0.00074392],[82912.0,0.1046704],[82911.0,0.25328],[82909.0,0.012061]],[[82921.0,0.26010448],[82922.0,0.012059],[82924.0,0.241187],[82925.0,0.012059],[82926.0,0.012058]]]
["bitfinex","BTCUSD",1742341811257,[[82903.0,1.5],[82901.0,0.01454085],[82900.0,0.004],[82899.0,0.288156],[82898.0,0.012063]],[[82904.0,0.22880926],[82906.0,0.20219273],[82907.0,0.012061],[82908.0,0.253292],[82909.0,0.012061]]]
["bitfinex","BTCUSD",1742341886571,[[82944.0,1.81164041],[82943.0,0.083238],[82942.0,0.241129],[82941.0,0.012056],[82940.0,0.241136]],[[82945.0,4.06e-05],[82947.0,0.000169],[82948.0,0.000338],[82949.0,0.000338],[82951.0,0.000338]]]
["bitfinex","BTCUSD",1742341974112,[[82999.0,1.6414],[82995.0,0.240977],[82993.0,0.26769241],[82990.0,0.827079],[82962.0,0.15577696]],[[83000.0,0.0228393],[83001.0,0.243462],[83003.0,0.253003],[83004.0,0.012047],[83034.0,0.03579085]]]
["bitfinex","BTCUSD",1742341979024,[[82999.0,2.34590272],[82998.0,0.03596647],[82997.0,0.253018],[82996.0,0.012048],[82995.0,0.245976]],[[83000.0,0.0107913],[83001.0,0.0025],[83009.0,0.012046],[83010.0,0.4399252],[83054.0,1.25390666]]]
["bitfinex","BTCUSD",1742342075864,[[82999.0,2.22684535],[82994.0,0.0805],[82993.0,0.00045936],[82992.0,0.240984],[82991.0,0.0464]],[[83000.0,0.0122169],[83001.0,0.2531799],[83002.0,0.240959],[83003.0,0.012047],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1742342112587,[[82999.0,1.65306755],[82995.0,0.0811],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03094218],[83001.0,0.08563438],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342112820,[[82999.0,1.65306755],[82995.0,0.0811],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.08563438],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342113472,[[82999.0,1.64906755],[82995.0,0.0811],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342113932,[[82999.0,1.65306755],[82995.0,0.0811],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342114321,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.241013]],[[83000.0,0.012048],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342114524,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82980.0,0.253071]],[[83000.0,0.012048],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342114697,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.0457]],[[83000.0,0.012048],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342115486,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.0457]],[[83000.0,0.03094218],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342115710,[[82999.0,1.64906755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.0457]],[[83000.0,0.03094218],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342116192,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.0457]],[[83000.0,0.03094218],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342118409,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.0457]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342123326,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.286717]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342123526,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.298767]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342123888,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.05775]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342125136,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.298767]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342125638,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.241014]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342125989,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.253064]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342126600,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.286717]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342127124,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82981.0,0.298767]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342127708,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82983.0,0.241012]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342127911,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82985.0,0.241005]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342128291,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.241015]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342128497,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82985.0,0.241006]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342128702,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.241016]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342130182,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82985.0,0.241005]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342130475,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82986.0,0.241002]],[[83000.0,0.03111118],[83001.0,0.09768238],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342130795,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82982.0,0.01205]],[[83000.0,0.03111118],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342131839,[[82999.0,1.65306755],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.6545],[82983.0,0.241011]],[[83000.0,0.03111118],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342132042,[[82999.0,1.73626755],[82993.0,0.00045936],[82992.0,0.0488],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03111118],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342132870,[[82999.0,1.71737355],[82993.0,0.00045936],[82992.0,0.0488],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03111118],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342133071,[[82999.0,1.72622027],[82993.0,0.00045936],[82992.0,0.0488],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012217],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342135954,[[82999.0,1.72622027],[82993.0,0.00045936],[82992.0,0.0488],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03111094],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342137353,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.03111094],[83001.0,0.09785138],[83002.0,0.253006],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342137558,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996],[84669.0,0.0008],[84690.0,0.01240477]]]
["bitfinex","BTCUSD",1742342137762,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.01889395],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996],[84669.0,0.0008]]]
["bitfinex","BTCUSD",1742342138370,[[82999.0,1.72222027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.01889395],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996],[84669.0,0.0008]]]
["bitfinex","BTCUSD",1742342138608,[[82999.0,1.72222027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.03094195],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996],[83966.0,0.00216975]]]
["bitfinex","BTCUSD",1742342138830,[[82999.0,1.72522027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.03094195],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996],[84669.0,0.0008]]]
["bitfinex","BTCUSD",1742342139035,[[82999.0,1.72522027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82982.0,0.26760585]],[[83000.0,0.03094195],[83001.0,0.240963],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342139308,[[82999.0,1.72222027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82984.0,0.03598699]],[[83000.0,0.03094195],[83001.0,0.240963],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342139513,[[82999.0,1.72222027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82984.0,0.03598699]],[[83000.0,0.03094195],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342139694,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82984.0,0.03598699]],[[83000.0,0.03094195],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342140945,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82985.0,0.03598699]],[[83000.0,0.03094195],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342141081,[[82999.0,1.72622027],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82985.0,0.03598699]],[[83000.0,0.012048],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342141906,[[82999.0,1.72655827],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82985.0,0.03598699]],[[83000.0,0.012048],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342142299,[[82999.0,1.72655827],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82985.0,0.03598699]],[[83000.0,0.012217],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342142718,[[82999.0,1.72655827],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82986.0,0.03598699]],[[83000.0,0.012217],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342143834,[[82999.0,1.72655827],[82993.0,0.57445936],[82992.0,0.0488],[82991.0,0.02367447],[82987.0,0.03598699]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342144063,[[82999.0,1.64335827],[82993.0,0.65595936],[82992.0,0.0488],[82991.0,0.02367447],[82987.0,0.03598699]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342144266,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82987.0,0.03598699]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342144867,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82976.0,0.253081]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342145176,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82978.0,0.427251]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342145559,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82979.0,0.241361]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342145920,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82980.0,0.24102]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342146326,[[82999.0,1.64335827],[82993.0,0.57445936],[82991.0,0.02367447],[82988.0,0.0815],[82980.0,0.253071]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342146938,[[82999.0,1.64335827],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574],[82988.0,0.0815]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342150799,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03111094],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342152257,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.06547218],[83001.0,0.253011],[83002.0,0.11400256],[83003.0,0.012047],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342153634,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83001.0,0.28869853],[83002.0,0.11400256],[83003.0,0.253007],[83005.0,0.252996],[84138.0,0.14459339]]]
["bitfinex","BTCUSD",1742342153885,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.00045936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03094186],[83001.0,0.28869853],[83002.0,0.11400256],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342154081,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.03094186],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342154337,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342154533,[[82999.0,1.63935827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342155051,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342155176,[[82999.0,1.63935827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342155617,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.04625936],[82991.0,0.02367447],[82990.0,0.574]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342156448,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.62029936],[82991.0,0.02367447],[80751.0,0.0008]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342156847,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.62029936],[82991.0,0.02367447],[80751.0,0.0008]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342157346,[[82999.0,1.64335827],[82998.0,0.0769],[82993.0,0.62029936],[82991.0,0.02367447],[82984.0,0.01205]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342157759,[[82999.0,1.64335827],[82993.0,0.62029936],[82991.0,0.02367447]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342157760,[[82999.0,1.64335827],[82993.0,0.69719936],[82991.0,0.02367447],[82982.0,0.25555485],[82981.0,0.253068]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342157947,[[82999.0,1.64335827],[82993.0,0.69719936],[82991.0,0.02367447],[82983.0,0.241011],[82982.0,0.02659085]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342159292,[[82999.0,1.64335827],[82993.0,0.65139936],[82991.0,0.02367447],[82985.0,0.0458],[82982.0,0.01454085]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342160070,[[82999.0,1.64335827],[82993.0,0.65139936],[82991.0,0.02367447],[82985.0,0.0458],[82982.0,0.25555485]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342161518,[[82999.0,1.64335827],[82993.0,0.65139936],[82991.0,0.02367447],[82985.0,0.0458],[82982.0,0.01454085]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342162097,[[82999.0,1.64930472],[82993.0,0.57449936],[82991.0,0.02367447],[82986.0,0.0769],[82985.0,0.0458]],[[83000.0,0.03094192],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342162493,[[82999.0,1.64930472],[82993.0,0.57449936],[82991.0,0.02367447],[82986.0,0.0769],[82985.0,0.0458]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342164963,[[82999.0,0.14930472],[82993.0,0.57449936],[82991.0,0.02367447],[82986.0,0.0769],[82985.0,0.0458]],[[83000.0,0.012048],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342165383,[[82999.0,0.14930472],[82993.0,0.57449936],[82991.0,0.02367447],[82986.0,0.0769],[82985.0,0.0458]],[[83000.0,0.03094185],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342165578,[[82999.0,1.64930472],[82993.0,0.57449936],[82991.0,0.02367447],[82986.0,0.0769],[82985.0,0.0458]],[[83000.0,0.03094185],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342165992,[[82999.0,1.64930472],[82997.0,0.0783],[82993.0,0.57449936],[82991.0,0.02367447],[82985.0,0.0458]],[[83000.0,0.03094185],[83001.0,0.28869853],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342165993,[[82999.0,1.64930472],[82997.0,0.0783],[82993.0,0.57449936],[82991.0,0.02367447],[82985.0,0.0458]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342166132,[[82999.0,1.64930472],[82997.0,0.0783],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342168530,[[82999.0,0.14930472],[82997.0,0.0783],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342168925,[[82999.0,1.64930472],[82997.0,0.0783],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342169641,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404],[82962.0,0.025]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342169940,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342169941,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82963.0,0.025]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342170511,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82962.0,0.025]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342170764,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82963.0,0.025]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342171474,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82980.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342171899,[[82999.0,1.64930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342172250,[[82999.0,0.14930472],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342172463,[[82999.0,0.140458],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342172781,[[82999.0,1.640458],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342173124,[[82999.0,1.64805238],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83000.0,0.03094185],[83001.0,0.28886753],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342173753,[[82999.0,1.64805238],[82993.0,0.00045936],[82991.0,0.10197447],[82989.0,0.57404],[82981.0,0.10802062]],[[83001.0,0.15541806],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996],[84690.0,0.01240477]]]
["bitfinex","BTCUSD",1742342174171,[[82999.0,0.01193238],[82993.0,0.00045936],[82991.0,0.02367447],[82989.0,0.57404],[82986.0,0.0783]],[[83000.0,0.03094224],[83001.0,0.15541806],[83002.0,0.11417156],[83003.0,0.253007],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742342174397,[[82993.0,7.4e-07],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82961.0,0.4152]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.0814],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1742342174615,[[82993.0,0.13608074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.3]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1742342174819,[[82993.0,0.13608074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.3]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342175026,[[82993.0,0.13608074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.541066]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342175230,[[82993.0,0.13608074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.3]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342175441,[[82993.0,0.13608074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.553118]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342175846,[[82993.0,0.13908074],[82977.0,0.574],[82976.0,0.0498],[82975.0,0.0783],[82964.0,0.553118]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342176073,[[82993.0,0.13908074],[82977.0,0.574],[82975.0,0.0783],[82964.0,0.553118]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342176074,[[82993.0,7.4e-07],[82977.0,0.574],[82975.0,0.0783],[82964.0,0.3],[82950.0,0.241106]],[[82994.0,0.25303],[82996.0,0.240978],[82997.0,0.012048],[82999.0,0.322366],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1742342176277,[[82979.0,6.2e-07],[82970.0,0.02450009],[82966.0,0.0783],[82960.0,0.574],[82955.0,0.0498]],[[82980.0,0.253072],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82991.0,0.012049]]]
["bitfinex","BTCUSD",1742342176487,[[82979.0,6.2e-07],[82976.0,0.13608],[82966.0,0.0783],[82960.0,0.574],[82955.0,0.0498]],[[82980.0,0.253072],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.39749386]]]
["bitfinex","BTCUSD",1742342177116,[[82979.0,6.2e-07],[82966.0,0.0783],[82960.0,0.574],[82955.0,0.0498],[82589.0,60.0]],[[82980.0,0.27197147],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.39749386]]]
["bitfinex","BTCUSD",1742342177359,[[82979.0,6.2e-07],[82975.0,0.13608],[82966.0,0.0783],[82960.0,0.574],[82955.0,0.0498]],[[82980.0,0.27197147],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.39749386]]]
["bitfinex","BTCUSD",1742342177693,[[82979.0,0.00500062],[82975.0,0.13608],[82966.0,0.0783],[82960.0,0.574],[82955.0,0.0498]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.39749386]]]
["bitfinex","BTCUSD",1742342178110,[[82979.0,0.00600062],[82975.0,0.13608],[82966.0,0.0783],[82960.0,0.59783483],[82955.0,0.0498]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.63849386]]]
["bitfinex","BTCUSD",1742342178316,[[82979.0,0.00600062],[82975.0,0.13608],[82966.0,0.0783],[82960.0,0.59783483],[82956.0,0.01124242]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.253058],[82988.0,0.253049],[82989.0,0.63849386]]]
["bitfinex","BTCUSD",1742342178924,[[82979.0,0.00600062],[82975.0,0.13608],[82966.0,0.0783],[82960.0,0.59783483],[82956.0,0.01124242]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82988.0,0.253049],[82989.0,0.63849386]]]
["bitfinex","BTCUSD",1742342179133,[[82979.0,0.00600062],[82975.0,0.13608],[82967.0,1.5],[82966.0,0.0783],[82960.0,0.59783483]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82988.0,0.253049],[82989.0,0.63849386]]]
["bitfinex","BTCUSD",1742342179545,[[82979.0,0.00600062],[82975.0,0.13608],[82967.0,1.5],[82960.0,0.6523],[82949.0,0.000338]],[[82980.0,0.27297147],[82981.0,0.0814],[82982.0,0.253066],[82985.0,0.26209936],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342180112,[[82979.0,0.00600062],[82975.0,0.13608],[82967.0,1.5],[82960.0,0.6523],[82958.0,0.02395324]],[[82980.0,0.27297147],[82981.0,0.0814],[82982.0,0.253066],[82985.0,0.26209936],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342182511,[[82979.0,0.00600062],[82975.0,0.13608],[82967.0,1.5],[82960.0,0.6523],[82958.0,0.02395324]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82988.0,0.253049],[84610.0,8e-05]]]
["bitfinex","BTCUSD",1742342182718,[[82979.0,0.00600062],[82975.0,0.13608],[82967.0,1.5],[82960.0,0.6523],[82958.0,0.02395324]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342183667,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82941.0,0.25004377]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342184060,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82941.0,0.25004377]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342184237,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82948.0,0.241112]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342184489,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82950.0,0.241106]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342187995,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82950.0,0.241106]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342188430,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82950.0,0.241106]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342191621,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82949.0,0.000338]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342191922,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82949.0,0.000338]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342192228,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82949.0,0.012393]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342193848,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.6523],[82958.0,0.02395324],[82949.0,0.253503]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342194502,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.253503]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342194927,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.253503]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342195471,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.253503]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342195899,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.012393]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342197499,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.000338]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342198411,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.000338]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342198663,[[82979.0,0.00600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.241448]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342198958,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.241448]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342199466,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.26387956]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342200657,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.27593456]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342201317,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.253503]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342201525,[[82979.0,1.50600062],[82975.0,0.13608],[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.241448]],[[82980.0,0.27297147],[82982.0,0.253066],[82985.0,0.26209936],[82986.0,0.075],[82988.0,0.253049]]]
["bitfinex","BTCUSD",1742342201723,[[82960.0,0.0783],[82958.0,0.59815324],[82949.0,0.000338],[82947.0,0.3],[82945.0,0.01454085]],[[82961.0,0.012053],[82964.0,0.012053],[82967.0,0.253114],[82970.0,0.012052],[82972.0,0.361571]]]
["bitfinex","BTCUSD",1742342201925,[[82960.0,0.21438],[82958.0,0.5742],[82949.0,0.000338],[82947.0,0.3],[82944.0,0.000338]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.012053],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342202535,[[82960.0,0.21438],[82958.0,0.5742],[82949.0,0.000338],[82947.0,0.3],[82945.0,0.0224506]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.012053],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342202735,[[82960.0,1.71438],[82958.0,0.5742],[82949.0,0.000338],[82947.0,0.3],[82945.0,0.0224506]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.012053],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342203028,[[82960.0,0.13648572],[82958.0,0.5742],[82955.0,0.1251],[82949.0,0.000338],[82947.0,0.3]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342203213,[[82960.0,0.14248572],[82958.0,0.5742],[82955.0,0.1251],[82949.0,0.000338],[82947.0,0.3]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342203683,[[82960.0,0.13648572],[82958.0,0.5742],[82955.0,0.1251],[82949.0,0.000338],[82947.0,0.3]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342204044,[[82960.0,0.14248572],[82958.0,0.5742],[82955.0,0.1251],[82949.0,0.000338],[82947.0,0.3]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342204245,[[82960.0,0.14248572],[82958.0,0.5742],[82955.0,0.0753],[82949.0,0.000338],[82947.0,0.0496]],[[82961.0,0.25313],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342204989,[[82960.0,0.14248572],[82958.0,0.5742],[82955.0,0.0753],[82949.0,0.000338],[82947.0,0.0496]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342206043,[[82960.0,0.14248572],[82955.0,0.0753],[82949.0,0.000338],[82947.0,0.0496],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342209084,[[82960.0,1.64248572],[82955.0,0.0753],[82949.0,0.000338],[82947.0,0.0496],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342209262,[[82960.0,1.64248572],[82950.0,0.078],[82949.0,0.000338],[82947.0,0.0496],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342210143,[[82960.0,1.50640572],[82950.0,0.078],[82949.0,0.000338],[82947.0,0.0496],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342210345,[[82960.0,0.00640572],[82956.0,0.13608],[82950.0,0.078],[82949.0,0.000338],[82947.0,0.0496]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342210850,[[82960.0,0.00640572],[82956.0,0.13608],[82951.0,1.5],[82950.0,0.078],[82949.0,0.000338]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342211875,[[82960.0,0.00040572],[82956.0,0.13608],[82951.0,1.5],[82950.0,0.078],[82949.0,0.000338]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342212323,[[82960.0,0.00340572],[82956.0,0.13608],[82951.0,1.5],[82950.0,0.078],[82949.0,0.000338]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342213395,[[82960.0,0.00340572],[82956.0,0.13608],[82950.0,0.078],[82949.0,0.000338],[82939.0,0.012057]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342213597,[[82960.0,0.22118572],[82949.0,0.000338],[82941.0,0.012056],[82939.0,0.012057],[82921.0,0.386789]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342213836,[[82960.0,1.72118572],[82949.0,0.000338],[82943.0,0.586634],[82941.0,0.012056],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342214594,[[82960.0,1.72118572],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.012056],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342215305,[[82960.0,1.72152392],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.012056],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342216511,[[82960.0,1.72152392],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.253189],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342216859,[[82960.0,1.72152392],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.012056],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342217058,[[82960.0,0.22152392],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.012056],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342217882,[[82960.0,0.22152392],[82949.0,0.000338],[82943.0,0.574578],[82941.0,0.253188],[82940.0,0.241135]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342218783,[[82960.0,0.22152392],[82949.0,0.000338],[82943.0,0.827763],[82941.0,0.253188],[82935.0,0.253207]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342219038,[[82960.0,1.72152392],[82949.0,0.000338],[82943.0,0.827763],[82941.0,0.253188],[82935.0,0.253207]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342220384,[[82960.0,1.72152392],[82949.0,0.000338],[82944.0,0.241462],[82943.0,0.586634],[82941.0,0.253188]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342220821,[[82960.0,1.72152392],[82949.0,0.000338],[82944.0,0.000338],[82943.0,0.574578],[82941.0,0.253188]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342221048,[[82960.0,1.72152392],[82949.0,0.000338],[82944.0,0.000338],[82943.0,0.574578],[82942.0,0.26574713]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342221254,[[82960.0,1.76952392],[82949.0,0.000338],[82944.0,0.012394],[82943.0,0.574578],[82942.0,0.03667413]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342221513,[[82960.0,1.76952392],[82949.0,0.000338],[82947.0,0.012055],[82944.0,0.253519],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342221888,[[82960.0,0.26952392],[82949.0,0.000338],[82947.0,0.012055],[82944.0,0.253519],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342222507,[[82960.0,1.76952392],[82949.0,0.000338],[82947.0,0.012055],[82944.0,0.253519],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342223095,[[82960.0,1.76952392],[82949.0,0.000338],[82948.0,0.241113],[82947.0,0.012055],[82944.0,0.253519]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342223541,[[82960.0,1.76952392],[82954.0,0.02475387],[82949.0,0.000338],[82948.0,0.241113],[82947.0,0.012055]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342223954,[[82960.0,1.76952392],[82954.0,0.02475387],[82949.0,0.000338],[82945.0,0.24112],[82943.0,0.574578]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342224350,[[82960.0,1.76952392],[82954.0,0.02475387],[82949.0,0.000338],[82946.0,0.241118],[82945.0,0.253176]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342225036,[[82960.0,1.76952392],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338],[82946.0,0.241118]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342226331,[[82960.0,0.26952392],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338],[82946.0,0.241118]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342226734,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.27203151],[82962.0,0.241074],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893]]]
["bitfinex","BTCUSD",1742342227694,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.21079893],[84608.0,0.0123643]]]
["bitfinex","BTCUSD",1742342228116,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.241077],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82968.0,0.01890159]]]
["bitfinex","BTCUSD",1742342228315,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.241077],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[83291.0,60.13339657]]]
["bitfinex","BTCUSD",1742342228527,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[83290.0,60.0]]]
["bitfinex","BTCUSD",1742342228730,[[82960.0,0.26652392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[83292.0,60.0]]]
["bitfinex","BTCUSD",1742342228969,[[82960.0,0.26952392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82949.0,0.000338]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[83292.0,60.0]]]
["bitfinex","BTCUSD",1742342229172,[[82960.0,0.22152392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82951.0,0.0454]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[83292.0,60.0]]]
["bitfinex","BTCUSD",1742342229338,[[82960.0,0.22152392],[82955.0,1.5],[82954.0,0.02475387],[82952.0,0.57432],[82951.0,0.0454]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82977.0,0.0795]]]
["bitfinex","BTCUSD",1742342229536,[[82960.0,0.13682392],[82955.0,1.5759],[82954.0,0.02475387],[82952.0,0.57432],[82951.0,0.0454]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82977.0,0.0795]]]
["bitfinex","BTCUSD",1742342229736,[[82960.0,0.13682392],[82955.0,0.0759],[82954.0,0.02475387],[82952.0,0.57432],[82951.0,0.0454]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342230160,[[82960.0,1.63682392],[82955.0,0.0759],[82954.0,0.02475387],[82952.0,0.57432],[82951.0,0.0454]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342230549,[[82960.0,1.63682392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.000338]],[[82961.0,0.25313],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342230959,[[82960.0,1.63682392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.000338]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342231286,[[82960.0,1.63682392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.241464]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342231424,[[82960.0,1.63982392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.241464]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342231833,[[82960.0,1.50374392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.241464]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342232084,[[82960.0,1.63978392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.241464]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342232225,[[82960.0,1.50374392],[82955.0,0.0759],[82952.0,0.57432],[82951.0,0.0454],[82943.0,0.000338]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342232436,[[82960.0,1.63978392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.312057]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82975.0,0.0491691]]]
["bitfinex","BTCUSD",1742342232437,[[82960.0,1.63978392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.312057]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342232862,[[82960.0,1.63978392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.3]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342233461,[[82960.0,0.13978392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.3]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82970.0,0.40954586]]]
["bitfinex","BTCUSD",1742342233462,[[82960.0,0.13978392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.3]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82966.0,0.0795],[82967.0,0.253114]]]
["bitfinex","BTCUSD",1742342233669,[[82960.0,0.00374392],[82952.0,0.57432],[82949.0,0.076238],[82943.0,0.045738],[82936.0,0.3]],[[82961.0,0.2720312],[82962.0,0.23162469],[82964.0,0.253123],[82966.0,0.0795],[82967.0,0.253114]]]
["bitfinex","BTCUSD",1742342233888,[[82960.0,9.2e-07],[82949.0,0.000338],[82943.0,0.000338],[82935.0,0.57428],[82934.0,0.0454]],[[82961.0,0.3210312],[82962.0,0.23162469],[82964.0,0.253123],[82966.0,0.0795],[82967.0,0.253114]]]
["bitfinex","BTCUSD",1742342234079,[[82960.0,9.2e-07],[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428]],[[82961.0,1.4743322],[82962.0,0.23162469],[82964.0,0.253123],[82966.0,0.0795],[82967.0,0.253114]]]
["bitfinex","BTCUSD",1742342234320,[[82960.0,9.2e-07],[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428]],[[82961.0,0.4005312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[84589.0,0.0008]]]
["bitfinex","BTCUSD",1742342234523,[[82960.0,9.2e-07],[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428]],[[82961.0,0.4005312],[82962.0,0.23162469],[82964.0,0.253123],[82967.0,0.253114],[82991.0,0.01937685]]]
["bitfinex","BTCUSD",1742342234727,[[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428],[82921.0,0.55325]],[[82950.0,0.253164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742342235100,[[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428],[82931.0,0.02457862]],[[82950.0,0.253164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82959.0,0.21080093]]]
["bitfinex","BTCUSD",1742342235638,[[82949.0,0.136378],[82943.0,0.000338],[82936.0,0.0759],[82935.0,0.57428],[82931.0,0.02457862]],[[82950.0,0.27206873],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82959.0,0.21080093]]]
["bitfinex","BTCUSD",1742342236345,[[82949.0,1e-06],[82943.0,0.000338],[82935.0,0.57428],[82931.0,0.0759],[82925.0,0.0454]],[[82950.0,0.28202737],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82959.0,0.21080093]]]
["bitfinex","BTCUSD",1742342236596,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,0.28202737],[82951.0,1.213921],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147]]]
["bitfinex","BTCUSD",1742342236722,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,2.03178537],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342237186,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,1.93060237],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342237413,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,1.83888837],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342237699,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,1.62597837],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342237995,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,1.60707364],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342238370,[[82949.0,1e-06],[82943.0,0.000338],[82935.0,0.57428],[82931.0,0.0759],[82574.0,60.0]],[[82950.0,1.60707364],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342238551,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,1.21501464],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342238758,[[82949.0,1e-06],[82943.0,0.000338],[82938.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,0.96730164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342238956,[[82949.0,1e-06],[82943.0,0.000338],[82935.0,0.57428],[82931.0,0.0759],[82920.0,1.5]],[[82950.0,0.96730164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342239178,[[82949.0,1e-06],[82943.0,0.000338],[82939.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,0.96730164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342239885,[[82949.0,0.0003392],[82943.0,0.000338],[82939.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,0.96730164],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342240281,[[82949.0,0.0003392],[82943.0,0.000338],[82939.0,0.13604],[82935.0,0.57428],[82931.0,0.0759]],[[82950.0,0.96747074],[82952.0,0.241106],[82953.0,0.253156],[82956.0,0.253147],[82961.0,0.30253579]]]
["bitfinex","BTCUSD",1742342241092,[[82939.0,0.11814954],[82935.0,0.57428],[82931.0,0.0759],[82903.0,0.025],[82874.0,0.025]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.012056],[82950.0,0.95541574],[82959.0,0.19874693]]]
["bitfinex","BTCUSD",1742342241300,[[82939.0,0.11814954],[82935.0,0.57428],[82931.0,0.0759],[82903.0,0.025],[82874.0,0.025]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.012056],[82949.0,0.39749386],[82950.0,0.33073674]]]
["bitfinex","BTCUSD",1742342241635,[[82939.0,0.11814954],[82935.0,0.57428],[82931.0,0.0759],[82919.0,0.241198],[82917.0,0.01206]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.241123]]]
["bitfinex","BTCUSD",1742342241834,[[82939.0,0.11814954],[82935.0,0.57428],[82931.0,0.0759],[82919.0,0.241198],[82918.0,0.01206]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242035,[[82939.0,1.61814954],[82935.0,0.57428],[82931.0,0.0759],[82924.0,0.26513141],[82923.0,0.012059]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242235,[[82939.0,1.69414954],[82935.0,0.57428],[82925.0,0.28658],[82924.0,0.02394841],[82923.0,0.012059]],[[82940.0,0.254194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242466,[[82939.0,1.576],[82935.0,0.57428],[82925.0,0.28658],[82924.0,0.02394841],[82923.0,0.012059]],[[82940.0,0.254194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242801,[[82939.0,1.75838],[82935.0,0.57428],[82929.0,0.012058],[82926.0,0.012058],[82924.0,0.02394841]],[[82940.0,0.254194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242802,[[82939.0,1.75838],[82935.0,0.57428],[82929.0,0.012058],[82926.0,0.012058],[82924.0,0.02394841]],[[82940.0,0.014056],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342242942,[[82939.0,1.75838],[82935.0,0.57428],[82931.0,0.241161],[82930.0,0.012058],[82929.0,0.012058]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342243148,[[82939.0,1.75838],[82935.0,0.57428],[82932.0,0.241158],[82930.0,0.012058],[82929.0,0.012058]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342243347,[[82939.0,1.76627107],[82935.0,0.57428],[82930.0,0.012058],[82929.0,0.253225],[82906.0,0.025338]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342243547,[[82939.0,1.76627107],[82935.0,0.57428],[82930.0,0.012058],[82929.0,0.253225],[82910.0,0.3621738]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342244321,[[82939.0,1.76627107],[82935.0,0.57428],[82931.0,0.241164],[82930.0,0.012058],[82929.0,0.253225]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342244896,[[82939.0,1.76627107],[82935.0,0.57428],[82930.0,0.012058],[82929.0,0.253225],[82924.0,0.241182]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342245099,[[82939.0,1.76627107],[82937.0,0.02367505],[82935.0,0.57428],[82930.0,0.012058],[82929.0,0.253225]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342246513,[[82939.0,0.26627107],[82937.0,0.02367505],[82935.0,0.57428],[82930.0,0.012058],[82929.0,0.253225]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342247188,[[82939.0,0.26627107],[82937.0,0.02367505],[82935.0,0.57428],[82929.0,0.253225],[80711.0,0.00122]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342247389,[[82939.0,0.26627107],[82935.0,0.57428],[82922.0,0.241189],[82920.0,0.012059],[82916.0,0.2415438]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342247802,[[82939.0,0.26627107],[82935.0,0.57428],[82920.0,0.012059],[82916.0,0.2415438]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342247803,[[82939.0,0.26627107],[82935.0,0.57428],[82923.0,0.253244],[82920.0,0.012059],[82916.0,0.0003378]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342247943,[[82939.0,0.26627107],[82935.0,0.59894151],[82923.0,0.253244],[82920.0,0.012059],[82916.0,0.0003378]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342248350,[[82939.0,0.26627107],[82935.0,0.59894151],[82923.0,0.253244],[82922.0,0.241189],[82920.0,0.012059]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342250443,[[82939.0,1.76627107],[82935.0,0.59894151],[82928.0,0.241172],[82927.0,0.4152],[82924.0,0.25324]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342250648,[[82939.0,1.76627107],[82935.0,0.59894151],[82931.0,0.241161],[82929.0,0.253226],[82928.0,0.012058]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342250867,[[82939.0,1.76627107],[82935.0,0.59894151],[82931.0,0.253219],[82929.0,0.253226],[82928.0,0.012058]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342251060,[[82939.0,1.76627107],[82935.0,0.59894151],[82933.0,0.241156],[82932.0,0.012058],[82931.0,0.012058]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342251489,[[82939.0,1.76627107],[82935.0,0.59894151],[82929.0,0.012058],[82924.0,0.241183],[80704.0,0.0123643]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342251700,[[82939.0,1.76627107],[82935.0,0.59894151],[82929.0,0.012058],[82928.0,0.253229],[82924.0,0.241183]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342251934,[[82939.0,1.76627107],[82935.0,0.59894151],[82929.0,0.012058],[82928.0,0.253229],[82927.0,0.241174]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342252354,[[82939.0,1.76627107],[82935.0,0.59894151],[82928.0,0.012058],[82927.0,0.241174],[82916.0,0.2415428]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342252528,[[82939.0,1.76660927],[82935.0,0.59894151],[82928.0,0.012058],[82927.0,0.241174],[82916.0,0.2415428]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342252758,[[82939.0,1.76660927],[82935.0,0.59894151],[82927.0,0.241174],[82922.0,0.012059],[82916.0,0.2415428]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342253265,[[82939.0,1.76660927],[82935.0,0.59894151],[82927.0,0.241174],[82926.0,0.012058],[82922.0,0.012059]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342253669,[[82939.0,1.76660927],[82935.0,0.59894151],[82922.0,0.253249],[82919.0,0.668456],[82917.0,0.241203]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342253823,[[82939.0,1.76660927],[82935.0,0.59894151],[82919.0,0.668456],[82917.0,0.241203],[82916.0,0.0123978]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342254142,[[82939.0,1.76660927],[82935.0,0.59894151],[82919.0,0.427259],[82918.0,0.25573985],[82917.0,0.241203]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342255310,[[82939.0,1.76660927],[82935.0,0.57428],[82919.0,0.4152],[82918.0,0.01454085],[82917.0,0.253263]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342256559,[[82939.0,0.00822927],[82935.0,0.57428],[82934.0,0.0238443],[82927.0,0.0751],[82921.0,0.3476]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342256896,[[82939.0,0.14426927],[82935.0,0.57428],[82934.0,0.0238443],[82927.0,0.0751],[82921.0,0.3476]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257098,[[82939.0,0.14426927],[82935.0,0.57428],[82927.0,0.0751],[82921.0,0.3476]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257099,[[82939.0,1.64426927],[82935.0,0.57428],[82927.0,0.0751],[82921.0,0.3476],[82915.0,0.01454085]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257232,[[82939.0,0.14426927],[82935.0,0.57428],[82927.0,0.0751],[82921.0,0.3476],[82915.0,0.01454085]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257448,[[82939.0,0.14426927],[82927.0,0.0751],[82923.0,0.5744],[82921.0,0.3476],[82915.0,0.01454085]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257654,[[82939.0,0.14426927],[82930.0,0.02417796],[82927.0,0.0751],[82923.0,0.5744],[82921.0,0.3476]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342257858,[[82939.0,0.1363782],[82930.0,0.02417796],[82927.0,0.0751],[82923.0,0.5744],[82921.0,0.3476]],[[82940.0,0.27409934],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342259455,[[82939.0,1.6363782],[82930.0,0.02417796],[82927.0,0.0751],[82923.0,0.5744],[82921.0,0.3476]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342259857,[[82939.0,1.64178292],[82930.0,0.02417796],[82923.0,0.5744],[82921.0,0.3476],[82919.0,0.012059]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342260064,[[82939.0,1.64178292],[82930.0,0.02417796],[82923.0,0.5744],[82921.0,0.3476]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342260065,[[82939.0,1.71688292],[82930.0,0.02417796],[82923.0,0.5744],[82921.0,0.3476],[82915.0,0.01454085]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342260288,[[82939.0,1.71958528],[82930.0,0.02417796],[82923.0,0.5744],[82921.0,0.3476],[82915.0,0.01454085]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342260437,[[82939.0,1.71958528],[82937.0,0.0476],[82930.0,0.02417796],[82923.0,0.5744],[82921.0,0.3]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342262316,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.255194],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342263609,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.27409915],[82942.0,0.241135],[82943.0,0.012056],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342264113,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.27409915],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342266468,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.27209915],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342266871,[[82939.0,1.50844528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.27209915],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342267071,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.27209915],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342267871,[[82939.0,1.64448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342271133,[[82939.0,0.14448528],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342271337,[[82939.0,0.1363782],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342271674,[[82939.0,1.6363782],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342272070,[[82939.0,1.64448538],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342275399,[[82939.0,1.64178298],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342275604,[[82939.0,1.64447917],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.253194],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342276255,[[82939.0,1.64447917],[82932.0,0.6495],[82930.0,0.02417796],[82926.0,0.0476],[82921.0,0.3]],[[82940.0,0.25280922],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342276648,[[82939.0,1.64447917],[82932.0,0.0751],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0476]],[[82940.0,0.25280922],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342276854,[[82939.0,1.64447917],[82932.0,0.0751],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0476]],[[82940.0,0.25297832],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342277829,[[82939.0,1.62557383],[82932.0,0.0751],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0476]],[[82940.0,0.25297832],[82942.0,0.26004034],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342278367,[[82939.0,1.62557383],[82932.0,0.0751],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0476]],[[82940.0,0.25297832],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342280685,[[82939.0,1.70577383],[82930.0,0.02417796],[82929.0,0.57444],[82927.0,0.241173],[82925.0,0.01454085]],[[82940.0,0.25297832],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342280888,[[82939.0,1.75357383],[82933.0,0.01126343],[82930.0,0.02417796],[82929.0,0.57444],[82927.0,0.012058]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342281070,[[82939.0,1.75357383],[82933.0,0.01126343],[82931.0,0.241164],[82930.0,0.02417796],[82929.0,0.586498]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342281233,[[82939.0,1.75357383],[82933.0,0.01126343],[82930.0,0.02417796],[82929.0,0.827665],[82924.0,0.241182]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342282105,[[82939.0,1.75357383],[82933.0,0.01126343],[82930.0,0.02417796],[82929.0,0.827665],[82928.0,0.656372]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342282720,[[82939.0,1.76483726],[82930.0,0.02417796],[82929.0,0.827665],[82928.0,0.656372],[82913.0,0.025]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342283100,[[82939.0,1.76483726],[82930.0,0.26534296],[82929.0,0.827665],[82928.0,0.4152],[82913.0,0.025]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342283294,[[82939.0,1.76483726],[82930.0,0.02417796],[82929.0,0.827665],[82928.0,0.4152],[82918.0,0.2412]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342283496,[[82939.0,1.76483726],[82930.0,0.26534296],[82929.0,0.827665],[82928.0,0.4152],[82909.0,0.025]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342283724,[[82939.0,1.76483726],[82930.0,0.26534296],[82929.0,0.827665],[82928.0,0.4152],[82913.0,0.025]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342285287,[[82939.0,1.76483726],[82932.0,0.241159],[82931.0,0.241162],[82930.0,0.26534296],[82929.0,0.586498]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342285494,[[82939.0,1.76483726],[82933.0,0.241155],[82931.0,0.241162],[82930.0,0.03623596],[82929.0,0.586498]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342285697,[[82939.0,1.76483726],[82931.0,0.241162],[82930.0,0.03623596],[82929.0,0.586498]],[[82940.0,0.27188339],[82942.0,0.241135],[82943.0,0.0122251],[82944.0,0.012056],[82945.0,0.253179]]]
["bitfinex","BTCUSD",1742342285698,[[82939.0,1.76483726],[82931.0,0.25322],[82930.0,0.27740196],[82929.0,0.586498],[82926.0,0.241177]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342286137,[[82939.0,1.76483726],[82931.0,0.241162],[82930.0,0.27740196],[82929.0,0.586498],[82926.0,0.241177]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342286499,[[82939.0,1.75357383],[82931.0,0.241162],[82930.0,0.27740196],[82929.0,0.586498],[82926.0,0.241177]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342287301,[[82939.0,1.75357383],[82930.0,0.26534396],[82929.0,0.586498],[82926.0,0.241177],[82919.0,0.241197]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342287496,[[82939.0,1.63610097],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.241177],[82924.0,0.012059]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342287697,[[82939.0,1.64410097],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342288279,[[82939.0,1.50810097],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342288516,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.03113017],[82941.0,0.241137],[82942.0,0.253191],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342288981,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[83398.0,0.36257358],[84549.0,0.0008]]]
["bitfinex","BTCUSD",1742342289255,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[83069.0,1.21671664],[83080.0,1.21588911]]]
["bitfinex","BTCUSD",1742342289425,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.01890472],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[83069.0,1.21671664]]]
["bitfinex","BTCUSD",1742342289672,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.012056],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[83069.0,1.21671664]]]
["bitfinex","BTCUSD",1742342289842,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82926.0,0.0498]],[[82940.0,0.012056],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[82980.0,0.20391603]]]
["bitfinex","BTCUSD",1742342290060,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82927.0,0.241173]],[[82940.0,0.012056],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342290279,[[82939.0,1.64443917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82928.0,0.656371]],[[82940.0,0.012056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342290453,[[82939.0,1.64543917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82928.0,0.656371]],[[82940.0,0.012056],[82941.0,0.241137],[82942.0,0.24616727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342290831,[[82939.0,1.64543917],[82932.0,0.0814],[82930.0,0.02417796],[82929.0,0.57444],[82928.0,0.656371]],[[82940.0,0.012056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342291128,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.656371],[82911.0,0.025]],[[82940.0,0.013056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342291286,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.656371],[82914.0,0.025]],[[82940.0,0.013056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342291468,[[82939.0,2.08383917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82921.0,0.312059]],[[82940.0,0.013056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342291666,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.26778085]],[[82940.0,0.013056],[82941.0,0.241137],[82942.0,0.24516727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342291890,[[82939.0,2.21883917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.26778085]],[[82940.0,0.013056],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342292208,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.26778085]],[[82940.0,0.014056],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342294125,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.26778085]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342295991,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.4152],[82927.0,0.253231]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342297718,[[82939.0,2.21983917],[82932.0,0.0814],[82930.0,0.02417796],[82928.0,0.656371],[82927.0,0.253231]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342298995,[[82939.0,2.30123917],[82930.0,0.02417796],[82929.0,0.241167],[82928.0,0.656371],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342299263,[[82939.0,2.30123917],[82930.0,0.02417796],[82929.0,0.241167],[82928.0,0.668429],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342299430,[[82939.0,2.30123917],[82930.0,0.26534296],[82929.0,0.253225],[82928.0,0.427258],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342299603,[[82939.0,2.30123917],[82930.0,0.02417796],[82929.0,0.253225],[82928.0,0.427258],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.241137],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342300205,[[82939.0,2.30123917],[82930.0,0.02417796],[82929.0,0.253225],[82928.0,0.427258],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342301073,[[82939.0,2.30123917],[82930.0,0.26534296],[82929.0,0.253225],[82928.0,0.427258],[82927.0,0.012058]],[[82940.0,0.03296072],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342301288,[[82939.0,2.30123917],[82930.0,0.26534296],[82929.0,0.253225],[82928.0,0.427258],[82927.0,0.012058]],[[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[82985.0,0.005]]]
["bitfinex","BTCUSD",1742342301582,[[82939.0,2.30123917],[82931.0,0.012058],[82930.0,0.27740096],[82929.0,0.012058],[82928.0,0.427258]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342301779,[[82939.0,0.80123917],[82931.0,0.012058],[82930.0,0.27740096],[82929.0,0.012058],[82928.0,0.427258]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342301982,[[82939.0,0.80123917],[82931.0,0.012058],[82930.0,0.27740096],[82929.0,0.012058],[82928.0,0.668429]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342302210,[[82939.0,2.30123917],[82931.0,0.012058],[82930.0,0.27740096],[82929.0,0.012058],[82928.0,0.668429]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342302413,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82923.0,0.10787779],[82918.0,0.241201]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342302971,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82918.0,0.241201]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342302972,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82918.0,0.241201],[82714.0,3.464]],[[82940.0,0.012056],[82941.0,0.2423061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342303377,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82918.0,0.241201],[82714.0,3.464]],[[82940.0,0.012056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342303724,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82918.0,0.241201],[82714.0,3.464]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342304442,[[82939.0,2.30123917],[82930.0,0.02417796],[82928.0,0.668429],[82918.0,0.241201],[82714.0,3.464]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342304649,[[82939.0,2.08383917],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342304854,[[82939.0,2.21979917],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342305453,[[82939.0,2.23107174],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342306916,[[82939.0,2.21979917],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342310741,[[82939.0,2.21479917],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342310963,[[82939.0,2.2116982],[82931.0,0.0816],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342311448,[[82939.0,2.2116982],[82930.0,0.02417796],[82928.0,0.4152],[82925.0,0.01454085],[82924.0,0.0755]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342311621,[[82939.0,2.2116982],[82928.0,0.4152],[82924.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.03196071],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342311819,[[82939.0,2.2116982],[82928.0,0.4152],[82924.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342312655,[[82939.0,2.2116982],[82928.0,0.4152],[82918.0,0.0478],[82916.0,0.0003378],[82912.0,0.00920627]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342312863,[[82939.0,2.2116982],[82928.0,0.4152],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342313067,[[82939.0,2.2116982],[82928.0,0.43885549],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342313270,[[82939.0,2.2116982],[82928.0,0.4152],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342313621,[[82939.0,2.2116982],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378],[82911.0,0.4152]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342314609,[[82939.0,2.2116982],[82927.0,0.02393111],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.013056],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342314794,[[82939.0,2.2116982],[82927.0,0.02393111],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.32646727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342319062,[[82939.0,2.2116982],[82927.0,0.02393111],[82919.0,0.0755],[82918.0,0.0478],[82916.0,0.0003378]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342319369,[[82939.0,1.6372982],[82927.0,0.02393111],[82922.0,0.5744],[82919.0,0.0755],[82918.0,0.0478]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342319969,[[82939.0,1.6372982],[82927.0,0.02393111],[82922.0,0.5744],[82918.0,0.0478],[82908.0,0.241228]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342320188,[[82939.0,1.6372982],[82931.0,0.0819],[82927.0,0.02393111],[82922.0,0.5744],[82918.0,0.0478]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342321248,[[82939.0,1.6372982],[82931.0,0.0819],[82922.0,0.5744],[82918.0,0.0478],[82911.0,0.4152]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342321436,[[82939.0,1.6372982],[82924.0,0.0819],[82922.0,0.5744],[82918.0,0.0478],[82911.0,0.4152]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342323283,[[82939.0,0.1372982],[82926.0,0.02437272],[82922.0,0.5744],[82918.0,0.0478],[82914.0,0.25575185]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342323426,[[82939.0,0.1372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82918.0,0.0478]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342324025,[[82939.0,0.1372982],[82936.0,0.0819],[82927.0,1.5],[82926.0,0.02437272],[82922.0,0.5744]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342324191,[[82939.0,0.1372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82572.0,60.0]],[[82940.0,0.03196205],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342324424,[[82939.0,0.1372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82572.0,60.0]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342324631,[[82939.0,1.6372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82915.0,0.01206]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342324836,[[82939.0,1.6372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82915.0,0.253268]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342325155,[[82939.0,1.6372982],[82936.0,0.0819],[82926.0,0.02437272],[82922.0,0.5744],[82919.0,0.4152]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342325565,[[82939.0,1.6372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82922.0,0.5744]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342325771,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82922.0,0.5744]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342326176,[[82939.0,0.1372982],[82936.0,0.0819],[82932.0,1.5],[82931.0,0.0459],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342329244,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[80727.0,0.00411544]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342329992,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82805.0,0.5]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342330212,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82808.0,0.97338673]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342330762,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82913.0,0.10815408]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342330969,[[82939.0,1.6372982],[82936.0,0.0819],[82931.0,0.0459],[82926.0,0.02437272],[82914.0,0.241213]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342331413,[[82939.0,1.6372982],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342333853,[[82939.0,0.1372982],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342334309,[[82939.0,1.6372982],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342335311,[[82939.0,1.5013382],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342335513,[[82939.0,1.6372582],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342336215,[[82939.0,1.618352],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213115],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342336557,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.0132251],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342339215,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.03213124],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342340647,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.0132251],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342342718,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82926.0,0.02437272]],[[82940.0,0.0450197],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342342945,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.0450197],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342343354,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.06392584],[82941.0,0.2413061],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342348606,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82941.0,0.14404427],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056],[83090.0,0.97780884]]]
["bitfinex","BTCUSD",1742342348854,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.0189061],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342349204,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342349873,[[82939.0,1.6196902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.17718039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342350242,[[82939.0,1.6186902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342350438,[[82939.0,1.6196902],[82936.0,0.0819],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.17718039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342350650,[[82939.0,1.6206902],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.17718039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342350849,[[82939.0,1.4837702],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342351253,[[82939.0,1.6206902],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.014056],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342352417,[[82939.0,1.6206902],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.03296228],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342353778,[[82939.0,0.1382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.03296228],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342354408,[[82939.0,1.6382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.03296228],[82941.0,0.17618039],[82942.0,0.24416727],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342359147,[[82939.0,1.6382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056],[82969.0,0.025],[84569.0,0.00994]]]
["bitfinex","BTCUSD",1742342359351,[[82939.0,1.6382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.241137],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342359759,[[82939.0,1.6382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.27391098],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342359957,[[82939.0,1.6382582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342360484,[[82939.0,1.6372582],[82931.0,0.0459],[82930.0,0.0786],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342360685,[[82939.0,1.7198582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82577.0,60.0]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342360894,[[82939.0,1.7198582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82926.0,0.26554872]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342361208,[[82939.0,1.7208582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82912.0,0.005]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2181086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342361412,[[82939.0,1.7208582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82924.0,0.01454085]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2181086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342361734,[[82939.0,1.7198582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82924.0,0.25572285]],[[82940.0,0.012056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342362073,[[82939.0,1.7208582],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152],[82924.0,0.25572285]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342363018,[[82939.0,1.7208582],[82936.0,0.02383461],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342364509,[[82939.0,0.2208582],[82936.0,0.02383461],[82931.0,0.0459],[82928.0,0.57444],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342364909,[[82939.0,1.7208582],[82936.0,0.02383461],[82933.0,0.57444],[82931.0,0.0459],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342367693,[[82939.0,1.6382582],[82936.0,0.02383461],[82933.0,0.57444],[82931.0,0.0459],[82927.0,0.4152]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342367837,[[82939.0,1.6382582],[82936.0,0.02383461],[82934.0,0.0826],[82933.0,0.57444],[82931.0,0.0459]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342368444,[[82939.0,1.6382582],[82934.0,0.0826],[82933.0,0.57444],[82931.0,0.0459],[82580.0,60.0]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342368643,[[82939.0,1.6382582],[82934.0,0.0826],[82933.0,0.57444],[82931.0,0.0459],[82924.0,0.25572285]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342368857,[[82939.0,1.6382582],[82934.0,0.0826],[82933.0,0.57444],[82931.0,0.0459],[82924.0,0.01454085]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342369494,[[82939.0,1.6382582],[82934.0,0.0826],[82933.0,0.59810171],[82931.0,0.0459],[82924.0,0.01454085]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342373218,[[82939.0,1.5],[82934.0,0.0826],[82933.0,0.59810171],[82931.0,0.0459],[82924.0,0.01454085]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342373419,[[82939.0,1.63326],[82933.0,0.59810171],[82931.0,0.0826],[82925.0,0.0478],[82924.0,0.01454085]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342375498,[[82939.0,1.63326],[82933.0,0.57444],[82931.0,0.0826],[82925.0,0.0478],[82924.0,0.01454085]],[[82940.0,0.013056],[82941.0,0.27408008],[82942.0,0.2171086],[82943.0,0.0122251],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742342376035,[[82933.0,0.57444],[82917.0,0.57115408],[82915.0,0.01454085],[82910.0,0.0003378],[82908.0,0.241229]],[[82934.0,0.012057],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.254197],[82941.0,0.03294308]]]
["bitfinex","BTCUSD",1742342376238,[[82933.0,0.70092],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.57115408],[82915.0,0.01454085]],[[82934.0,0.253212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.254197]]]
["bitfinex","BTCUSD",1742342376362,[[82933.0,0.70092],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.57115408],[82915.0,0.01454085]],[[82934.0,0.253212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.337297]]]
["bitfinex","BTCUSD",1742342376564,[[82933.0,2.20092],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.253212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.337297]]]
["bitfinex","BTCUSD",1742342376996,[[82933.0,2.20092],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.253212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342377337,[[82933.0,2.20092],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342377509,[[82933.0,2.20104167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342379415,[[82933.0,0.70104167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342380030,[[82933.0,2.20104167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342380265,[[82933.0,1.50012167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.463],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342381066,[[82933.0,1.50012167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.336297]]]
["bitfinex","BTCUSD",1742342381691,[[82933.0,1.50012167],[82924.0,0.0239567],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342382989,[[82933.0,0.00012167],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085],[82906.0,0.000338]],[[82934.0,0.255212],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342382990,[[82933.0,0.00012167],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085],[82906.0,0.000338]],[[82934.0,1.751976],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342383129,[[82933.0,0.00012167],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085],[82906.0,0.000338]],[[82934.0,1.898346],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342383329,[[82933.0,0.00012167],[82922.0,0.0769],[82917.0,0.07247084],[82915.0,0.01454085],[82906.0,0.000338]],[[82934.0,1.898346],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342383531,[[82933.0,0.00012167],[82923.0,1.5],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085]],[[82934.0,1.898346],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342383770,[[82933.0,0.00012167],[82923.0,1.5],[82922.0,0.0769],[82917.0,0.0478],[82915.0,0.01454085]],[[82934.0,1.897346],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141],[82940.0,0.253197]]]
["bitfinex","BTCUSD",1742342383971,[[82933.0,6.7e-07],[82923.0,1.5],[82915.0,0.0769],[82908.0,0.4612],[82904.0,0.000338]],[[82934.0,1.942646],[82935.0,0.0831],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141]]]
["bitfinex","BTCUSD",1742342384151,[[82933.0,0.00100067],[82923.0,1.5],[82915.0,0.0769],[82908.0,0.4612],[82904.0,0.000338]],[[82934.0,0.298512],[82935.0,0.0831],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141]]]
["bitfinex","BTCUSD",1742342384346,[[82933.0,0.00100067],[82923.0,1.5],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.4612]],[[82934.0,2.075333],[82935.0,0.0831],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141]]]
["bitfinex","BTCUSD",1742342384551,[[82933.0,0.00133867],[82923.0,1.5],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.4612]],[[82934.0,2.075333],[82935.0,0.0831],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141]]]
["bitfinex","BTCUSD",1742342384753,[[82933.0,0.00133867],[82923.0,1.5],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.4612]],[[82934.0,1.954426],[82935.0,0.0831],[82936.0,0.241152],[82937.0,0.012057],[82939.0,0.241141]]]
["bitfinex","BTCUSD",1742342385155,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82899.0,0.10815408]],[[82934.0,1.588464],[82942.0,0.000169]]]
["bitfinex","BTCUSD",1742342385156,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82899.0,0.10815408]],[[82934.0,1.588464],[82942.0,0.000169],[82943.0,0.0001691],[82975.0,0.0001691],[83056.0,1.21588911]]]
["bitfinex","BTCUSD",1742342385358,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82899.0,0.10815408]],[[82934.0,1.500664],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[82975.0,0.0001691]]]
["bitfinex","BTCUSD",1742342385560,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82899.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[82975.0,0.0001691]]]
["bitfinex","BTCUSD",1742342385976,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82899.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[82973.0,0.14049384]]]
["bitfinex","BTCUSD",1742342386411,[[82933.0,0.00133867],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.16783092],[82973.0,0.03182288]]]
["bitfinex","BTCUSD",1742342386705,[[82933.0,0.000338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.16783092],[82972.0,0.06111319]]]
["bitfinex","BTCUSD",1742342387104,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.16783092],[82972.0,0.06111319]]]
["bitfinex","BTCUSD",1742342387105,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.16783092],[82968.0,0.01133647]]]
["bitfinex","BTCUSD",1742342387645,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.22894411],[82968.0,0.01133647]]]
["bitfinex","BTCUSD",1742342389103,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82891.0,0.10815408]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.01133647],[82967.0,0.22894411]]]
["bitfinex","BTCUSD",1742342389246,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.1479165]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.01133647],[82967.0,0.22894411]]]
["bitfinex","BTCUSD",1742342390039,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.1479165]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.07244966],[82967.0,0.16783092]]]
["bitfinex","BTCUSD",1742342392116,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.116687],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.07244966],[82967.0,0.16783092]]]
["bitfinex","BTCUSD",1742342392813,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.07244966],[82967.0,0.16783092],[82974.0,0.036278]]]
["bitfinex","BTCUSD",1742342393013,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.861171],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.07244966],[82967.0,0.16783092]]]
["bitfinex","BTCUSD",1742342393825,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.861171],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.01133647],[82967.0,0.16783092]]]
["bitfinex","BTCUSD",1742342394401,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.861171],[82942.0,0.083269],[82943.0,0.0454691],[82966.0,0.01133647],[82967.0,0.05915996]]]
["bitfinex","BTCUSD",1742342394786,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.861171],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83651.0,60.02266949]]]
["bitfinex","BTCUSD",1742342394993,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.861171],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83650.0,60.0]]]
["bitfinex","BTCUSD",1742342395208,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.534929],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83649.0,60.0]]]
["bitfinex","BTCUSD",1742342395415,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.483849],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83648.0,60.0]]]
["bitfinex","BTCUSD",1742342395712,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.483849],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83647.0,60.0]]]
["bitfinex","BTCUSD",1742342395863,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.483849],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83646.0,60.0]]]
["bitfinex","BTCUSD",1742342396130,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82939.0,2.422168],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83223.0,0.09206411]]]
["bitfinex","BTCUSD",1742342396329,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.379751],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83223.0,0.09206411]]]
["bitfinex","BTCUSD",1742342396973,[[82933.0,0.000338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.379751],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83223.0,0.09206411]]]
["bitfinex","BTCUSD",1742342397201,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.379751],[82942.0,0.083269],[82943.0,0.0454691],[82967.0,0.05915996],[83223.0,0.09206411]]]
["bitfinex","BTCUSD",1742342397356,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82940.0,2.37992],[82942.0,0.083269],[82943.0,0.0454691],[82952.0,0.03579072],[82967.0,0.02336924]]]
["bitfinex","BTCUSD",1742342397565,[[82933.0,0.000338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82939.0,2.66843],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691],[82952.0,0.03579072]]]
["bitfinex","BTCUSD",1742342397765,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82939.0,2.66843],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691],[82952.0,0.03579072]]]
["bitfinex","BTCUSD",1742342398747,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82938.0,0.00012551],[82939.0,2.66843],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691]]]
["bitfinex","BTCUSD",1742342398953,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82937.0,2.211788],[82938.0,0.00012551],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691]]]
["bitfinex","BTCUSD",1742342399312,[[82933.0,0.000338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82937.0,2.211788],[82938.0,0.00012551],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691]]]
["bitfinex","BTCUSD",1742342399503,[[82933.0,0.001338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82937.0,2.211788],[82938.0,0.00012551],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691]]]
["bitfinex","BTCUSD",1742342399655,[[82933.0,0.000338],[82915.0,0.0769],[82911.0,0.02442904],[82908.0,0.046],[82893.0,0.03976242]],[[82937.0,2.211788],[82938.0,0.00012551],[82940.0,0.000169],[82942.0,0.083269],[82943.0,0.0454691]]]