{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273653,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742169601823,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169602192,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.16605945]]]
["bitfinex","BTCUSD",1742169604610,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.16605945]]]
["bitfinex","BTCUSD",1742169604611,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169604862,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.16605945]]]
["bitfinex","BTCUSD",1742169605065,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169605384,[[82758.0,0.06999815],[82754.0,0.0003384],[82752.0,0.21622],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151028],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169605551,[[82758.0,0.06999815],[82754.0,0.0003384],[82752.0,0.21622],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151036],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169605751,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.21622],[82751.0,0.0003384],[82748.0,0.4117]],[[82759.0,0.0047389],[82774.0,0.00151036],[82775.0,0.0467],[82778.0,0.0764],[82780.0,0.02401273]]]
["bitfinex","BTCUSD",1742169605908,[[82758.0,0.01999815],[82754.0,0.00154669],[82752.0,0.13632],[82751.0,0.0003384],[82749.0,0.14204672]],[[82759.0,0.0047389],[82774.0,0.00151036],[82786.0,0.1299],[82809.0,0.05],[82820.0,0.14204672]]]
["bitfinex","BTCUSD",1742169606110,[[82758.0,0.55629815],[82754.0,0.0003384],[82751.0,0.0003384],[82749.0,0.14204672],[82747.0,0.005]],[[82759.0,0.0047389],[82794.0,0.0469691],[82810.0,0.14221582],[82813.0,0.4156],[82820.0,0.14204672]]]
["bitfinex","BTCUSD",1742169606311,[[82758.0,0.82305798],[82754.0,0.0003384],[82752.0,0.1274],[82751.0,0.0003384],[82749.0,0.28409344]],[[82759.0,0.0047389],[82794.0,0.0469691],[82810.0,0.14221582],[82820.0,0.14204672]]]
["bitfinex","BTCUSD",1742169606312,[[82758.0,0.82305798],[82754.0,0.0003384],[82752.0,0.1274],[82751.0,0.0003384],[82749.0,0.28409344]],[[82759.0,9e-07],[82794.0,0.0001691],[82800.0,0.03784189],[82801.0,0.10874087],[82802.0,0.0831]]]
["bitfinex","BTCUSD",1742169606606,[[82758.0,0.96048896],[82754.0,0.0003384],[82752.0,0.1274],[82751.0,0.0003384],[82749.0,0.28409344]],[[82759.0,9e-07],[82794.0,0.0001691],[82800.0,0.03784189],[82801.0,0.10874087],[82808.0,0.0831]]]
["bitfinex","BTCUSD",1742169606808,[[82758.0,0.91048896],[82754.0,0.0003384],[82752.0,0.1274],[82751.0,0.0003384],[82749.0,0.28409344]],[[82759.0,9e-07],[82794.0,0.0001691],[82800.0,0.03784189],[82801.0,0.10874087],[82808.0,0.0831]]]
["bitfinex","BTCUSD",1742169606809,[[82758.0,0.91048896],[82754.0,0.0003384],[82752.0,0.1274],[82751.0,0.0003384],[82749.0,0.28409344]],[[82759.0,9e-07],[82794.0,0.0001691],[82800.0,0.00150989],[82801.0,0.10874087],[82808.0,0.0831]]]
["bitfinex","BTCUSD",1742169607014,[[82758.0,0.91757196],[82754.0,0.0003384],[82751.0,0.0124224],[82749.0,0.14204672],[82745.0,0.13648443]],[[82759.0,9e-07],[82787.0,0.012079],[82793.0,0.012078],[82794.0,0.0001691],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169607214,[[82758.0,0.88226112],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.0124224]],[[82759.0,9e-07],[82794.0,0.0001691]]]
["bitfinex","BTCUSD",1742169607215,[[82758.0,0.88226112],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.0124224]],[[82759.0,9e-07],[82777.0,0.01208],[82780.0,0.01208],[82783.0,0.012079],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1742169607400,[[82758.0,0.97515014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.2057724]],[[82759.0,9e-07],[82774.0,0.012081],[82777.0,0.01208],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169607401,[[82758.0,0.97515014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.2057724]],[[82759.0,9e-07],[82774.0,0.012081],[82776.0,0.193294],[82777.0,0.01208],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169607643,[[82758.0,0.98115014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.2057724]],[[82759.0,9e-07],[82777.0,0.193292],[82782.0,0.012079],[82783.0,0.012079],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1742169607795,[[82758.0,0.97615014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82751.0,0.2057724]],[[82759.0,9e-07],[82777.0,0.193292],[82779.0,0.01208],[82780.0,0.01208],[82781.0,0.00151007]]]
["bitfinex","BTCUSD",1742169608000,[[82758.0,0.97615014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82789.0,0.205341],[82792.0,0.193256],[82797.0,0.0831],[82800.0,0.01215482]]]
["bitfinex","BTCUSD",1742169608201,[[82758.0,0.98215014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82787.0,0.193268],[82788.0,0.012079],[82789.0,0.012078],[82791.0,0.00151]]]
["bitfinex","BTCUSD",1742169608403,[[82758.0,1.12126602],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.255423],[82754.0,0.0124224]],[[82759.0,9e-07],[82791.0,0.00151]]]
["bitfinex","BTCUSD",1742169608404,[[82758.0,1.12126602],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.255423],[82754.0,0.0124224]],[[82759.0,9e-07],[82791.0,0.193258],[82795.0,0.012078],[82796.0,0.193246],[82803.0,0.0832993]]]
["bitfinex","BTCUSD",1742169608580,[[82758.0,1.15426602],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0174224]],[[82759.0,9e-07],[82787.0,0.012079],[82788.0,0.193265],[82790.0,0.012078],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169608839,[[82758.0,1.15926602],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82788.0,0.193265],[82790.0,0.012078],[82791.0,0.012078],[82793.0,0.193253]]]
["bitfinex","BTCUSD",1742169609038,[[82758.0,1.15426602],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0174224]],[[82759.0,9e-07],[82786.0,0.205349],[82789.0,0.012078],[82790.0,0.205338],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169609247,[[82758.0,0.98469099],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82781.0,0.01208],[82784.0,0.012079],[82786.0,0.012079],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169609451,[[82758.0,0.98469099],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82780.0,0.205365],[82781.0,0.01208],[82782.0,0.19328],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1742169609701,[[82758.0,0.99069099],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82776.0,0.01208],[82779.0,0.01208],[82780.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169609871,[[82758.0,0.98215014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82776.0,0.193294],[82779.0,0.205367],[82780.0,0.01208],[82781.0,0.205362]]]
["bitfinex","BTCUSD",1742169610067,[[82758.0,0.98215014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82774.0,0.01893531],[82776.0,0.205374],[82779.0,0.205367],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169610302,[[82758.0,0.98215014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82774.0,0.01893531],[82779.0,0.205367],[82780.0,0.01208],[82789.0,0.193264]]]
["bitfinex","BTCUSD",1742169610541,[[82758.0,0.98815014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82779.0,0.205367],[82780.0,0.01208],[82789.0,0.193264],[82814.0,0.415769]]]
["bitfinex","BTCUSD",1742169610744,[[82758.0,0.98815014],[82757.0,0.02389093],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224]],[[82759.0,9e-07],[82771.0,0.193306],[82775.0,0.01208],[82778.0,0.01208],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1742169610952,[[82758.0,0.98215014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82744.0,0.295048]],[[82759.0,9e-07],[82774.0,0.193299],[82775.0,0.01208],[82778.0,0.01359003],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1742169611086,[[82758.0,0.98215014],[82756.0,0.193337],[82755.0,0.205423],[82754.0,0.0124224],[82750.0,0.005]],[[82759.0,9e-07],[82779.0,0.01208],[82780.0,0.205363],[82783.0,0.193276],[82793.0,0.0468]]]
["bitfinex","BTCUSD",1742169611316,[[82758.0,0.97615014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82750.0,0.005]],[[82759.0,9e-07],[82778.0,0.193288],[82779.0,0.01208],[82780.0,0.205363],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1742169611494,[[82758.0,0.98215014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82747.0,0.005]],[[82759.0,9e-07],[82775.0,0.193295],[82778.0,0.193288],[82779.0,0.01208],[82780.0,0.205363]]]
["bitfinex","BTCUSD",1742169611698,[[82758.0,0.98215014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82747.0,0.005]],[[82759.0,9e-07],[82776.0,0.01208],[82778.0,0.193288],[82779.0,0.01208],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169611909,[[82758.0,0.98215014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82747.0,0.005]],[[82759.0,9e-07],[82778.0,0.193288],[82779.0,0.01208],[82780.0,0.01208],[82781.0,0.193283]]]
["bitfinex","BTCUSD",1742169612154,[[82758.0,0.98215014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82747.0,0.005]],[[82759.0,9e-07],[82780.0,0.00151008],[82791.0,0.193259],[82811.0,0.386423],[82830.0,0.965839]]]
["bitfinex","BTCUSD",1742169612358,[[82758.0,0.98211014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82749.0,0.19704672]],[[82759.0,9e-07],[82784.0,0.012079],[82787.0,0.012079],[82790.0,0.01358808],[82791.0,0.193259]]]
["bitfinex","BTCUSD",1742169612594,[[82758.0,0.98211014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82749.0,0.19704672]],[[82759.0,9e-07],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.01208],[82784.0,0.01358904]]]
["bitfinex","BTCUSD",1742169612799,[[82758.0,0.98211014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82749.0,0.19704672]],[[82759.0,9e-07],[82784.0,0.19478504],[82792.0,0.193256],[82793.0,0.058878],[82801.0,6e-07]]]
["bitfinex","BTCUSD",1742169613034,[[82758.0,1.03211014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82749.0,0.19704672]],[[82759.0,9e-07],[82784.0,0.00151004],[82790.0,0.012078],[82791.0,0.012078],[82793.0,0.058878]]]
["bitfinex","BTCUSD",1742169613286,[[82758.0,0.98211014],[82756.0,0.21735047],[82755.0,0.205423],[82754.0,0.0124224],[82749.0,0.19204672]],[[82759.0,9e-07],[82781.0,0.01208],[82784.0,0.012079],[82787.0,0.012079],[82789.0,0.00151002]]]
["bitfinex","BTCUSD",1742169613498,[[82758.0,0.98211014],[82754.0,0.0124224]],[[82759.0,9e-07],[82789.0,0.00151002]]]
["bitfinex","BTCUSD",1742169613499,[[82758.0,0.10411314],[82754.0,0.0003384],[82751.0,0.2844724],[82748.0,0.012084],[82747.0,0.4576]],[[82759.0,0.1933329],[82760.0,0.012083],[82763.0,0.012082],[82765.0,0.19332],[82766.0,0.012082]]]
["bitfinex","BTCUSD",1742169613728,[[82758.0,0.0123221],[82754.0,0.0003384],[82753.0,0.341709],[82751.0,0.0003384],[82750.0,0.012084]],[[82759.0,9e-07],[82761.0,0.193328],[82763.0,0.012082],[82764.0,0.00151039],[82765.0,0.19332]]]
["bitfinex","BTCUSD",1742169613937,[[82758.0,0.0123221],[82755.0,0.012083],[82754.0,0.0003384],[82753.0,0.341709],[82751.0,0.0003384]],[[82759.0,9e-07],[82761.0,0.20541],[82762.0,0.205408],[82763.0,0.012082],[82764.0,0.00151039]]]
["bitfinex","BTCUSD",1742169614151,[[82758.0,0.0123221],[82754.0,0.0003384],[82751.0,0.0003384]],[[82759.0,9e-07],[82761.0,0.20541],[82762.0,0.205408],[82763.0,0.012082],[82764.0,0.00151039]]]
["bitfinex","BTCUSD",1742169614152,[[82758.0,0.0123221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.1487032],[82744.0,0.18650728]],[[82759.0,0.2054159],[82761.0,0.20541],[82762.0,0.02405868],[82763.0,0.012082],[82776.0,0.0241709]]]
["bitfinex","BTCUSD",1742169614358,[[82758.0,0.0063221],[82754.0,0.0124224],[82751.0,0.0124224],[82748.0,0.012084],[82746.0,0.1487032]],[[82759.0,0.0120839],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169614572,[[82758.0,0.0003221],[82754.0,0.0003384],[82751.0,0.0003384],[82749.0,0.193354],[82748.0,0.012084]],[[82759.0,0.0120839],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169614786,[[82758.0,0.0063221],[82754.0,0.0003384],[82751.0,0.0003384],[82749.0,0.193354],[82748.0,0.205441]],[[82759.0,0.03253267],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169615005,[[82758.0,0.0123221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.193351],[82749.0,0.012084]],[[82759.0,0.03253267],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169615218,[[82758.0,0.0063221],[82754.0,0.0003384],[82751.0,0.1936874],[82750.0,0.193351],[82749.0,0.012084]],[[82759.0,0.03253267],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169615432,[[82758.0,0.0063221],[82754.0,0.0003384],[82751.0,0.1936874],[82750.0,0.205435],[82749.0,0.012084]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169615644,[[82758.0,0.0113221],[82754.0,0.0003384],[82751.0,0.1936874],[82750.0,0.012084],[82749.0,0.012084]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169615848,[[82758.0,0.0113221],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.2057714],[82750.0,0.012084]],[[82759.0,0.03102228],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616051,[[82758.0,0.0053221],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.2057714],[82750.0,0.012084]],[[82759.0,0.03102228],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616296,[[82758.0,0.0053221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.0003382],[82737.0,0.193383]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616504,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.0003382],[82741.0,0.31326528]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616701,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.2057832],[82741.0,0.31326528]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616702,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.2057832],[82743.0,0.012085]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616920,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.2057832],[82744.0,0.00120842]],[[82759.0,0.03102228],[82760.0,0.19484146],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169616921,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.2057832],[82744.0,0.00120842]],[[82759.0,0.05530943],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169617113,[[82758.0,0.0103221],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.2057832],[82742.0,0.19457842]],[[82759.0,0.05530943],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169617297,[[82758.0,0.0053221],[82754.0,0.0003384],[82751.0,0.0003384],[82748.0,0.193356],[82746.0,0.1936982]],[[82759.0,0.05530943],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169617541,[[82758.0,0.0083221],[82754.0,0.0003384],[82751.0,0.0003384],[82748.0,0.193356],[82747.0,0.012085]],[[82759.0,0.03102228],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169617721,[[82758.0,0.0083221],[82756.0,0.012083],[82754.0,0.0003384],[82753.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.01893928],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082],[82772.0,0.240103]]]
["bitfinex","BTCUSD",1742169617899,[[82758.0,0.0033221],[82754.0,0.1936804],[82753.0,0.062084],[82751.0,0.0003384],[82749.0,0.193354]],[[82759.0,0.01893928],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169618245,[[82758.0,0.03323075],[82754.0,0.0003384],[82753.0,0.012084],[82752.0,0.193346],[82751.0,0.1936864]],[[82759.0,0.03102228],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169618522,[[82758.0,0.03323075],[82754.0,0.0003384],[82752.0,0.20543],[82751.0,0.0003384],[82746.0,0.1936992]],[[82759.0,0.03102228],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169618963,[[82758.0,0.03323075],[82754.0,0.2057654],[82752.0,0.20543],[82751.0,0.0003384],[82746.0,0.0003382]],[[82759.0,0.03102228],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169619178,[[82758.0,0.03323075],[82754.0,0.0124224],[82753.0,0.193344],[82752.0,0.20543],[82751.0,0.0003384]],[[82759.0,0.03102228],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169619357,[[82758.0,0.03323075],[82754.0,0.2057644],[82753.0,0.193344],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.0120839],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169620496,[[82758.0,0.03323075],[82755.0,0.205423],[82754.0,0.2057644],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,9e-07],[82760.0,0.205415],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169620804,[[82758.0,0.03323075],[82756.0,0.193337],[82755.0,0.012083],[82754.0,0.2057644],[82752.0,0.012084]],[[82759.0,9e-07],[82760.0,0.012083],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169620946,[[82758.0,0.03323075],[82754.0,0.2057644],[82752.0,0.205431],[82174.0,50.0],[81200.0,0.001239]],[[82759.0,9e-07],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169621156,[[82758.0,0.03323075],[82754.0,0.0003384],[82744.0,0.012085],[82742.0,0.193371],[82726.0,0.07878929]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169621361,[[82758.0,0.0073221],[82754.0,0.0003384],[82748.0,0.012084],[82746.0,0.19490756],[82744.0,0.012085]],[[82759.0,0.0120839],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169621536,[[82758.0,0.0073221],[82754.0,0.0003384],[82746.0,0.19490756],[82744.0,0.012085],[82718.0,0.05]],[[82759.0,0.0120839],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169621743,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.012084],[82748.0,0.193357],[82746.0,0.19490756]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169621946,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.012084],[82748.0,0.193357],[82746.0,0.1936992]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169622147,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.012084],[82748.0,0.193357],[82747.0,0.01329336]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169622494,[[82758.0,0.0073221],[82754.0,0.0003384],[82745.0,0.012085],[82744.0,0.20545],[82741.0,0.012085]],[[82759.0,0.0120839],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169622813,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.193353],[82748.0,0.193356],[82747.0,0.20665136]],[[82759.0,0.03102301],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169622931,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.012084],[82748.0,0.193356],[82747.0,0.205443]],[[82759.0,0.03102301],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169623355,[[82758.0,0.0073221],[82754.0,0.0003384],[82749.0,0.205437],[82748.0,0.193356],[82747.0,0.012085]],[[82759.0,0.03102301],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169623562,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.1936884],[82749.0,0.012084],[82748.0,0.193356]],[[82759.0,0.03102301],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169624028,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.2057724],[82749.0,0.012084],[82748.0,0.193356]],[[82759.0,0.03102301],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169624229,[[82758.0,0.0073221],[82755.0,0.193339],[82754.0,0.0624224],[82753.0,0.012084],[82751.0,0.0124224]],[[82759.0,0.01894001],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169624524,[[82758.0,0.0073221],[82754.0,0.0003384],[82753.0,0.205429],[82751.0,0.0124224],[82749.0,0.205438]],[[82759.0,0.01894001],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169624751,[[82758.0,0.0073221],[82754.0,0.0003384],[82753.0,0.205429],[82751.0,0.0124224],[82749.0,0.205438]],[[82759.0,0.03102301],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169626536,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.2057724],[82749.0,0.205438],[81191.0,0.0008]],[[82759.0,0.03102301],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169626792,[[82758.0,0.0073221],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.2057724],[82749.0,0.012084]],[[82759.0,0.03102301],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169627327,[[82758.0,0.0073221],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.2057724],[82749.0,0.012084]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169627486,[[82758.0,0.02742285],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.2057724],[82749.0,0.012084]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169627834,[[82758.0,0.02742285],[82754.0,0.0003384],[82751.0,0.2057724],[82749.0,0.012084],[82741.0,0.193374]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169627992,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.2057724],[82749.0,0.012084],[82741.0,0.193374]],[[82759.0,0.0120839],[82760.0,0.20692445],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169628521,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.2057724],[82749.0,0.012084],[82741.0,0.193374]],[[82759.0,0.0120839],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169629587,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.0003384],[82749.0,0.205438],[82741.0,0.193374]],[[82759.0,0.01359436],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169629797,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.0003384],[82745.0,0.193362],[82744.0,0.012085]],[[82759.0,0.01359436],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169629996,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.0003384],[82745.0,0.05],[82738.0,0.0787]],[[82759.0,0.09639436],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169630225,[[82758.0,0.0073221],[82754.0,0.0003384],[82751.0,0.0003384],[82742.0,0.012085],[82741.0,0.193374]],[[82759.0,0.09639436],[82760.0,0.205414],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169630436,[[82758.0,0.0073221],[82755.0,0.012083],[82754.0,0.0003384],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.00151136],[82760.0,0.012083],[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169630642,[[82758.0,0.0073221],[82754.0,0.0003384],[82753.0,0.012084],[82752.0,0.20543],[82751.0,0.0003384]],[[82759.0,0.01894042],[82762.0,0.193325],[82763.0,0.012082],[82764.0,0.0015105],[82772.0,0.0468]]]
["bitfinex","BTCUSD",1742169630852,[[82758.0,0.09192255],[82757.0,0.193335],[82755.0,0.012083],[82754.0,0.0003384],[82753.0,0.148404]],[[82759.0,0.01894042],[82776.0,0.205373],[82779.0,0.288167],[82782.0,0.048],[82783.0,0.193276]]]
["bitfinex","BTCUSD",1742169631054,[[82758.0,0.11763076],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,0.01894042],[82777.0,0.205371],[82778.0,0.00151026],[82779.0,0.01208],[82781.0,0.02453783]]]
["bitfinex","BTCUSD",1742169631262,[[82758.0,0.17945325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,0.01894042],[82786.0,0.0119881],[82787.0,0.012079],[82788.0,0.012079],[82796.0,0.0828]]]
["bitfinex","BTCUSD",1742169631486,[[82758.0,0.17945325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82779.0,0.205367],[82780.0,0.01208],[82783.0,0.01358903],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1742169631691,[[82758.0,0.13245325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82778.0,0.193289],[82779.0,0.205367],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169631934,[[82758.0,0.17645325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82778.0,0.205369],[82779.0,0.205367],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169632138,[[82758.0,0.13245325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82778.0,0.205369],[82779.0,0.205367],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169632340,[[82758.0,0.13245325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82777.0,0.205371],[82778.0,0.205369],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1742169632542,[[82758.0,0.18245325],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82776.0,0.193294],[82777.0,0.01208],[82778.0,0.205369]]]
["bitfinex","BTCUSD",1742169632746,[[82758.0,0.13124504],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82771.0,0.193306],[82772.0,0.031019],[82773.0,0.012081],[82776.0,0.205374]]]
["bitfinex","BTCUSD",1742169632954,[[82758.0,0.13124504],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0003384]],[[82759.0,9e-07],[82772.0,0.018938],[82773.0,0.20538],[82776.0,0.205373],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1742169633155,[[82767.0,0.012082],[82764.0,0.012082],[82763.0,0.193321],[82761.0,0.012082],[82758.0,0.32457704]],[[82772.0,0.0188989],[82773.0,0.20538],[82776.0,0.205373],[82777.0,0.01208],[82786.0,0.01194924]]]
["bitfinex","BTCUSD",1742169633356,[[82768.0,0.0338295],[82767.0,0.148402],[82764.0,0.012082],[82763.0,0.193321],[82761.0,0.012082]],[[82772.0,0.0188989],[82773.0,0.193299],[82776.0,0.205373],[82777.0,0.01208],[82786.0,0.01194924]]]
["bitfinex","BTCUSD",1742169633584,[[82769.0,0.193307],[82768.0,0.0338295],[82767.0,0.148402],[82766.0,0.193314],[82764.0,0.012082]],[[82772.0,0.0188989],[82775.0,0.205376],[82776.0,0.205373],[82777.0,0.01208],[82783.0,0.193276]]]
["bitfinex","BTCUSD",1742169634248,[[82770.0,0.205385],[82769.0,0.193307],[82768.0,0.0338295],[82767.0,0.148402],[82766.0,0.193314]],[[82772.0,0.0188989],[82777.0,0.01208],[82778.0,0.193289],[82780.0,0.205363],[82783.0,0.193276]]]
["bitfinex","BTCUSD",1742169634462,[[82771.0,0.012081],[82770.0,0.205385],[82769.0,0.193307],[82768.0,0.0338295],[82767.0,0.155402]],[[82772.0,0.0188989],[82777.0,0.01359013],[82778.0,0.193289],[82780.0,0.205363],[82783.0,0.193276]]]
["bitfinex","BTCUSD",1742169634670,[[82771.0,0.09141285],[82770.0,0.205385],[82769.0,0.193307],[82768.0,0.0338295],[82767.0,0.152402]],[[82772.0,0.0188989],[82777.0,0.01359013],[82778.0,0.193289],[82780.0,0.205363],[82783.0,0.193276]]]
["bitfinex","BTCUSD",1742169635198,[[82771.0,0.09141285],[82770.0,0.205385],[82769.0,0.193307],[82768.0,0.0338295],[82767.0,0.148402]],[[82772.0,0.0188989],[82777.0,0.20688213],[82780.0,0.205363],[82782.0,0.193279],[82807.0,0.08468736]]]
["bitfinex","BTCUSD",1742169635404,[[82771.0,0.09141285],[82770.0,0.205385],[82769.0,0.197307],[82768.0,0.0338295],[82767.0,0.148402]],[[82772.0,0.0188989],[82777.0,0.20688213],[82780.0,0.205363],[82782.0,0.193279],[82807.0,0.08468736]]]
["bitfinex","BTCUSD",1742169635613,[[82771.0,0.09141285],[82770.0,0.205385],[82769.0,0.197307],[82768.0,0.0338295],[82767.0,0.148402]],[[82772.0,0.0188989],[82807.0,0.08468736]]]
["bitfinex","BTCUSD",1742169635614,[[82771.0,0.09141285],[82770.0,0.205385],[82769.0,0.200307],[82768.0,0.0338295],[82767.0,0.148402]],[[82772.0,0.0188989],[82807.0,0.08468736],[82810.0,0.14221582],[82815.0,0.386405],[82817.0,0.76736]]]
["bitfinex","BTCUSD",1742169635843,[[82771.0,0.58362081],[82770.0,0.205385],[82769.0,0.200307],[82768.0,0.0338295],[82767.0,0.148402]],[[82772.0,0.0188989],[82796.0,0.11025022],[82797.0,0.02440913],[82800.0,0.012077],[82801.0,0.0120776]]]
["bitfinex","BTCUSD",1742169636067,[[82793.0,0.205331],[82792.0,0.012078],[82791.0,0.193257],[82789.0,0.012078],[82786.0,0.012079]],[[82796.0,0.10874027],[82800.0,0.0015099],[82801.0,0.0120776],[82803.0,0.0001693],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169636269,[[82790.0,0.193257],[82789.0,0.205338],[82786.0,0.012079],[82785.0,0.13628],[82781.0,0.19328]],[[82794.0,0.0002923],[82795.0,0.193248],[82796.0,0.10874027],[82797.0,0.012077],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169636446,[[82791.0,0.0546954],[82785.0,0.13628],[82781.0,0.19328],[82780.0,0.01208],[82768.0,0.0217485]],[[82793.0,0.205333],[82794.0,0.1935443],[82795.0,0.012078],[82797.0,0.012077],[82801.0,6e-07]]]
["bitfinex","BTCUSD",1742169636684,[[82780.0,0.01208],[82778.0,0.193287],[82777.0,0.20537],[82773.0,0.193298],[82768.0,0.0217485]],[[82786.0,0.20535],[82791.0,0.012078],[82792.0,0.00150978],[82793.0,0.205333],[82794.0,0.01922536]]]
["bitfinex","BTCUSD",1742169636895,[[82781.0,0.13628],[82780.0,0.01208],[82779.0,0.193283],[82778.0,0.205367],[82777.0,0.01208]],[[82785.0,0.012079],[82786.0,0.20535],[82788.0,0.012079],[82789.0,0.193264],[82791.0,0.205336]]]
["bitfinex","BTCUSD",1742169637030,[[82785.0,0.205349],[82781.0,0.14836],[82780.0,0.01208],[82778.0,0.193287],[82770.0,0.193304]],[[82791.0,0.205336],[82792.0,0.012078],[82793.0,0.193254],[82796.0,0.193246],[82801.0,6e-07]]]
["bitfinex","BTCUSD",1742169637245,[[82785.0,0.205349],[82782.0,0.193276],[82781.0,0.14836],[82780.0,0.01208],[82778.0,0.193287]],[[82791.0,0.205336],[82792.0,0.012078],[82793.0,0.193254],[82794.0,0.0002923],[82796.0,0.193246]]]
["bitfinex","BTCUSD",1742169637429,[[82785.0,0.205349],[82782.0,0.193276],[82781.0,0.01208],[82780.0,0.01208],[82778.0,0.193287]],[[82791.0,0.205336],[82792.0,0.012078],[82793.0,0.193254],[82794.0,0.0002923],[82796.0,0.193246]]]
["bitfinex","BTCUSD",1742169637634,[[82788.0,0.205342],[82786.0,0.012079],[82785.0,0.148359],[82782.0,0.193276],[82775.0,0.193294]],[[82793.0,0.193254],[82794.0,0.0002923],[82795.0,0.012078],[82796.0,0.193246],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169637839,[[82788.0,0.205342],[82786.0,0.012079],[82785.0,0.148359],[82784.0,0.012079],[82782.0,0.193276]],[[82793.0,0.193254],[82794.0,0.0123703],[82795.0,0.012078],[82796.0,0.193246],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169638061,[[82786.0,0.012079],[82785.0,0.148359],[82784.0,0.012079],[82782.0,0.193276]],[[82793.0,0.193254],[82794.0,0.0123703],[82795.0,0.012078],[82796.0,0.193246],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169638062,[[82787.0,0.193265],[82786.0,0.012079],[82785.0,0.341629],[82784.0,0.012079],[82782.0,0.205355]],[[82792.0,0.205335],[82793.0,0.193254],[82794.0,0.0123703],[82795.0,0.01358784],[82796.0,0.193246]]]
["bitfinex","BTCUSD",1742169638290,[[82788.0,0.0764407],[82785.0,0.14028],[82779.0,0.01208],[82778.0,0.193286],[82776.0,0.01208]],[[82789.0,0.20534],[82791.0,0.205337],[82792.0,0.205335],[82794.0,0.0123703],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169638486,[[82785.0,0.14328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.193286],[82776.0,0.01208]],[[82786.0,0.205348],[82787.0,0.012079],[82789.0,0.20534],[82790.0,0.00150985],[82791.0,0.205337]]]
["bitfinex","BTCUSD",1742169638686,[[82785.0,0.14028],[82776.0,0.205371],[82775.0,0.193293],[82773.0,0.012081],[82758.0,0.77682004]],[[82786.0,0.205348],[82787.0,0.012079],[82788.0,0.0015099],[82789.0,0.20534],[82791.0,0.205337]]]
["bitfinex","BTCUSD",1742169638937,[[82785.0,0.13628],[82778.0,0.01208],[82776.0,0.01208],[82775.0,0.193293],[82773.0,0.012081]],[[82786.0,0.205348],[82787.0,0.012079],[82788.0,0.0015099],[82789.0,0.20534],[82791.0,0.205337]]]
["bitfinex","BTCUSD",1742169639126,[[82785.0,0.13628],[82776.0,0.20537],[82775.0,0.193293],[82773.0,0.012081],[82754.0,0.3920264]],[[82786.0,0.205348],[82787.0,0.012079],[82788.0,0.0015099],[82789.0,0.20534],[82791.0,0.205337]]]
["bitfinex","BTCUSD",1742169639332,[[82785.0,0.13628],[82773.0,0.012081],[82771.0,0.39833385],[82770.0,0.205387],[82764.0,0.193319]],[[82786.0,0.205348],[82787.0,0.012079],[82788.0,0.0015099],[82789.0,0.20534],[82791.0,0.205337]]]
["bitfinex","BTCUSD",1742169639548,[[82775.0,0.13628],[82774.0,0.012081],[82773.0,0.012081],[82771.0,0.35193385],[82770.0,0.012081]],[[82781.0,0.193283],[82782.0,0.012079],[82785.0,0.012079],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169639722,[[82776.0,0.09361569],[82772.0,0.4617],[82767.0,0.205395],[82764.0,0.273119],[82763.0,0.0478]],[[82778.0,0.205369],[82781.0,0.193283],[82782.0,0.012079],[82784.0,0.00150997],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1742169639926,[[82772.0,0.4117],[82764.0,0.13628],[82760.0,0.012083],[82758.0,0.7676421],[82757.0,0.091883]],[[82773.0,0.20538],[82774.0,0.012081],[82775.0,0.193296],[82777.0,0.01359006],[82778.0,0.205369]]]
["bitfinex","BTCUSD",1742169640124,[[82772.0,0.4117],[82764.0,0.13628],[82762.0,0.205405],[82760.0,0.012083],[82758.0,0.7676421]],[[82773.0,0.20538],[82774.0,0.01359118],[82775.0,0.193296],[82777.0,0.01208],[82778.0,0.205369]]]
["bitfinex","BTCUSD",1742169640384,[[82772.0,0.4117],[82764.0,0.13628],[82762.0,0.012082],[82761.0,0.193325],[82760.0,0.012083]],[[82773.0,0.20538],[82774.0,0.01359118],[82775.0,0.193296],[82777.0,0.01208],[82778.0,0.205369]]]
["bitfinex","BTCUSD",1742169640515,[[82772.0,0.4117],[82764.0,0.13628],[82763.0,0.205403],[82762.0,0.012082],[82760.0,0.012083]],[[82773.0,0.20538],[82774.0,0.01359118],[82775.0,0.193296],[82777.0,0.01208],[82778.0,0.205369]]]
["bitfinex","BTCUSD",1742169640718,[[82764.0,0.13628],[82758.0,0.0003221],[82757.0,0.0798],[82754.0,0.1936814],[82753.0,0.0478]],[[82769.0,0.20539],[82772.0,0.205384],[82773.0,0.21720599],[82774.0,0.01359118],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1742169640919,[[82751.0,0.13291599],[82747.0,0.4117],[82744.0,0.059885],[82743.0,0.012085],[82742.0,0.19337]],[[82755.0,0.193341],[82758.0,0.012083],[82759.0,0.012083],[82760.0,0.012083],[82762.0,0.193327]]]
["bitfinex","BTCUSD",1742169641117,[[82751.0,0.13291599],[82744.0,0.059885]],[[82762.0,0.193327]]]
["bitfinex","BTCUSD",1742169641118,[[82760.0,0.012083],[82757.0,0.012083],[82754.0,0.012084],[82751.0,0.32626599],[82748.0,0.00120839]],[[82770.0,0.012081],[82771.0,0.012081],[82774.0,0.012081],[82780.0,0.0776],[82782.0,0.4156]]]
["bitfinex","BTCUSD",1742169641344,[[82761.0,0.193327],[82760.0,0.012083],[82759.0,0.19333],[82758.0,0.193332],[82757.0,0.012083]],[[82768.0,0.012081],[82769.0,0.20690036],[82770.0,0.012081],[82771.0,0.012081],[82774.0,0.205378]]]
["bitfinex","BTCUSD",1742169641546,[[82763.0,0.05],[82761.0,0.193327],[82760.0,0.012083],[82759.0,0.19333],[82758.0,0.193332]],[[82768.0,0.012081],[82769.0,0.20690036],[82770.0,0.012081],[82771.0,0.012081],[82774.0,0.205378]]]
["bitfinex","BTCUSD",1742169641832,[[82768.0,0.006],[82762.0,0.205405],[82761.0,0.205409],[82760.0,0.012083],[82758.0,0.193332]],[[82770.0,0.012081],[82771.0,0.205386],[82773.0,0.00151035],[82774.0,0.205378],[82780.0,0.0246801]]]
["bitfinex","BTCUSD",1742169642027,[[82768.0,0.006],[82762.0,0.205405],[82761.0,0.205409],[82760.0,0.012083]],[[82770.0,0.012081],[82771.0,0.205386],[82774.0,0.205378],[82780.0,0.0246801]]]
["bitfinex","BTCUSD",1742169642028,[[82768.0,0.0271405],[82764.0,0.2054],[82762.0,0.205405],[82761.0,0.205409],[82760.0,0.012083]],[[82770.0,0.205389],[82771.0,0.20689635],[82774.0,0.205378],[82779.0,0.20556874],[82780.0,0.0246801]]]
["bitfinex","BTCUSD",1742169642232,[[82768.0,0.0271405],[82765.0,0.193316],[82764.0,0.012082],[82762.0,0.012082],[82761.0,0.205409]],[[82770.0,0.205389],[82771.0,0.012081],[82774.0,0.205378],[82775.0,0.193296],[82779.0,0.193286]]]
["bitfinex","BTCUSD",1742169642414,[[82768.0,0.0271405],[82765.0,0.193316],[82764.0,0.012082],[82762.0,0.012082],[82761.0,0.205409]],[[82770.0,0.205389],[82771.0,0.205386],[82773.0,0.00151031],[82774.0,0.205378],[82779.0,0.193286]]]
["bitfinex","BTCUSD",1742169642611,[[82768.0,0.006],[82762.0,0.012082],[82761.0,0.205409],[82755.0,0.19334],[82737.0,0.05]],[[82770.0,0.205389],[82771.0,0.205386],[82774.0,0.205378],[82779.0,0.2051277],[82869.0,0.01358243]]]
["bitfinex","BTCUSD",1742169642830,[[82768.0,0.006],[82762.0,0.205405],[82761.0,0.205409],[82737.0,0.05],[82720.0,0.249854]],[[82769.0,0.01359135],[82770.0,0.205389],[82771.0,0.205386],[82774.0,0.205378],[82779.0,0.2051277]]]
["bitfinex","BTCUSD",1742169643268,[[82762.0,0.205405],[82761.0,0.205409],[82756.0,0.193339],[82733.0,0.055],[82720.0,0.249854]],[[82768.0,0.193311],[82769.0,0.01359135],[82770.0,0.205389],[82771.0,0.012081],[82774.0,0.205378]]]
["bitfinex","BTCUSD",1742169643531,[[82762.0,0.205405],[82761.0,0.207409],[82756.0,0.193339],[82737.0,0.05],[82733.0,0.005]],[[82767.0,0.00151035],[82768.0,0.193311],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169643750,[[82763.0,0.043898],[82762.0,0.205405],[82761.0,0.207409],[82760.0,0.012083],[82756.0,0.193339]],[[82767.0,0.00151035],[82768.0,0.193311],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169643951,[[82763.0,0.043898],[82762.0,0.205405],[82761.0,0.205409],[82760.0,0.012083],[82756.0,0.193339]],[[82767.0,0.00151035],[82768.0,0.193311],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169644153,[[82763.0,0.043898],[82762.0,0.205405],[82761.0,0.205409],[82760.0,0.012083],[82756.0,0.193339]],[[82767.0,0.00151035],[82768.0,0.205392],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169644557,[[82763.0,0.249301],[82762.0,0.012082],[82761.0,0.205409],[82760.0,0.012083],[82757.0,0.205419]],[[82767.0,0.00151035],[82768.0,0.205392],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169644786,[[82763.0,0.249301],[82762.0,0.017082],[82761.0,0.205409],[82760.0,0.012083],[82757.0,0.205419]],[[82767.0,0.00151035],[82768.0,0.205392],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169645232,[[82763.0,0.043898],[82762.0,0.012082],[82761.0,0.205409],[82760.0,0.205412],[82757.0,0.205419]],[[82767.0,0.00151035],[82768.0,0.205392],[82769.0,0.012081],[82770.0,0.205389],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1742169645659,[[82763.0,0.046898],[82762.0,0.012082],[82761.0,0.205409],[82760.0,0.205412],[82757.0,0.205419]],[[82766.0,0.193316],[82767.0,0.03253038],[82768.0,0.205392],[82769.0,0.012081],[82770.0,0.205389]]]
["bitfinex","BTCUSD",1742169645862,[[82764.0,0.19332],[82763.0,0.05898],[82762.0,0.012082],[82761.0,0.012082],[82760.0,0.012083]],[[82767.0,0.02044838],[82768.0,0.012081],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301]]]
["bitfinex","BTCUSD",1742169646039,[[82765.0,0.0288547],[82764.0,0.19332],[82763.0,0.05898],[82762.0,0.012082],[82761.0,0.012082]],[[82767.0,0.01893803],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301],[82827.0,0.05]]]
["bitfinex","BTCUSD",1742169646240,[[82765.0,0.0288547],[82764.0,0.205402],[82763.0,0.05898],[82762.0,0.012082],[82761.0,0.012082]],[[82767.0,0.01893803],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301],[82827.0,0.05]]]
["bitfinex","BTCUSD",1742169646527,[[82765.0,0.0288547],[82764.0,0.205402],[82763.0,0.06098],[82762.0,0.012082],[82761.0,0.012082]],[[82767.0,0.01893803],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301],[82827.0,0.05]]]
["bitfinex","BTCUSD",1742169646874,[[82765.0,0.0288547],[82764.0,0.205402],[82763.0,0.05898],[82762.0,0.012082],[82761.0,0.012082]],[[82767.0,0.01893803],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301],[82784.0,0.3]]]
["bitfinex","BTCUSD",1742169647076,[[82765.0,0.0288547],[82764.0,0.207402],[82763.0,0.05898],[82762.0,0.205405],[82761.0,0.012082]],[[82767.0,0.01893803],[82769.0,0.205392],[82770.0,0.205389],[82773.0,0.193301],[82784.0,0.3]]]
["bitfinex","BTCUSD",1742169647274,[[82764.0,0.002],[82763.0,0.003],[82757.0,0.205419],[82755.0,0.19334],[82747.0,0.605059]],[[82766.0,0.00151033],[82767.0,0.01893803],[82768.0,0.205394],[82769.0,0.012081],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742169647473,[[82756.0,0.012083],[82753.0,0.012084],[82751.0,0.012084],[82747.0,0.54798],[82740.0,0.7672]],[[82763.0,0.012082],[82764.0,0.19332],[82765.0,0.012082],[82766.0,0.00151033],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169647709,[[82757.0,0.1934582],[82756.0,0.012083],[82753.0,0.012084],[82751.0,0.012084],[82747.0,0.54798]],[[82762.0,0.00151047],[82763.0,0.012082],[82764.0,0.19332],[82765.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169647911,[[82758.0,0.02176252],[82757.0,0.0001232],[82756.0,0.20542],[82753.0,0.012084],[82751.0,0.012084]],[[82762.0,0.19483547],[82763.0,0.012082],[82764.0,0.19332],[82765.0,0.012082],[82767.0,0.193315]]]
["bitfinex","BTCUSD",1742169648620,[[82758.0,0.02176252],[82757.0,0.0001232],[82756.0,0.20542],[82753.0,0.012084],[82751.0,0.012084]],[[82762.0,0.21882319],[82763.0,0.012082],[82764.0,0.19332],[82765.0,0.012082],[82767.0,0.193315]]]
["bitfinex","BTCUSD",1742169648935,[[82757.0,0.0031232],[82753.0,0.012084],[82751.0,0.012084],[82747.0,0.605059],[82742.0,0.193371]],[[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02549819],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1742169649056,[[82757.0,0.0031232],[82753.0,0.012084],[82751.0,0.012084],[82747.0,0.605059],[82742.0,0.193371]],[[82758.0,0.01359347],[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169649516,[[82757.0,0.0031232],[82753.0,0.012084],[82751.0,0.012084],[82747.0,0.605059],[82746.0,0.0003382]],[[82758.0,0.01359347],[82759.0,0.012083],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169650077,[[82757.0,0.0031232],[82754.0,0.012084],[82753.0,0.205429],[82751.0,0.012084],[82747.0,0.4117]],[[82758.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82771.0,0.193305]]]
["bitfinex","BTCUSD",1742169650272,[[82757.0,0.0001232],[82754.0,0.012084],[82753.0,0.205429],[82751.0,0.012084],[82747.0,0.4117]],[[82759.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82771.0,0.193305]]]
["bitfinex","BTCUSD",1742169650688,[[82758.0,0.003],[82757.0,0.0001232],[82754.0,0.012084],[82753.0,0.205429],[82751.0,0.0124222]],[[82759.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82771.0,0.193305]]]
["bitfinex","BTCUSD",1742169650891,[[82758.0,0.003],[82757.0,0.0001232],[82754.0,0.012084],[82753.0,0.205429],[82751.0,0.0124222]],[[82759.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82767.0,0.0001691]]]
["bitfinex","BTCUSD",1742169651088,[[82757.0,0.0001232],[82754.0,0.205425],[82753.0,0.205429],[82751.0,0.0124222],[82189.0,50.0]],[[82759.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82767.0,0.0001691]]]
["bitfinex","BTCUSD",1742169651289,[[82757.0,0.04246314],[82752.0,0.193347],[82751.0,0.0124222],[82748.0,0.205441]],[[82759.0,0.00151047],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772],[82767.0,0.0001691]]]
["bitfinex","BTCUSD",1742169651290,[[82757.0,0.04246314],[82752.0,0.193347],[82751.0,0.0124222],[82748.0,0.205441],[82726.0,0.01954085]],[[82758.0,0.012083],[82759.0,0.20692747],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169651490,[[82757.0,0.0031232],[82753.0,0.193345],[82752.0,0.012084],[82751.0,0.0124222],[82748.0,0.205441]],[[82758.0,0.012083],[82759.0,0.20692747],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169651692,[[82757.0,0.0031232],[82751.0,0.0003382],[82741.0,0.0798],[82740.0,0.960575],[82737.0,0.193381]],[[82758.0,0.012083],[82759.0,0.20692747],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169651893,[[82757.0,0.0031232],[82751.0,0.0003382],[82734.0,0.4241242],[82732.0,0.13628],[82731.0,0.093287]],[[82758.0,0.312083],[82759.0,0.20692747],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169652194,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.4241242],[82732.0,0.13628],[82731.0,0.286683]],[[82758.0,0.392183],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169652395,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.4120382],[82732.0,0.13628],[82731.0,0.286683]],[[82758.0,0.392183],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169652615,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.4120382],[82732.0,0.012087],[82731.0,0.286683]],[[82758.0,0.392183],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169652819,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.4120382],[82731.0,0.0812],[82729.0,0.13628]],[[82758.0,0.392183],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169653240,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.4120382],[82724.0,0.093288],[82710.0,0.14238492]],[[82758.0,0.392183],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169653441,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82726.0,0.205495],[82724.0,0.0812]],[[82758.0,0.40672385],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169653650,[[82757.0,0.0031232],[82751.0,0.0003382],[82734.0,0.0003382],[82727.0,0.205492],[82726.0,0.205495]],[[82758.0,0.40672385],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169654041,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82728.0,0.193403],[82727.0,0.205492]],[[82758.0,0.40672385],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169654245,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82729.0,0.012087],[82728.0,0.012087]],[[82758.0,0.40672385],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169654440,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82731.0,0.012087],[82730.0,0.193397]],[[82758.0,0.40672385],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169654664,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82732.0,0.012087],[82731.0,0.012087]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169655029,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.1937282],[82733.0,0.012087],[82732.0,0.012087]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169655402,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82733.0,0.012087],[82732.0,0.012087]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169655403,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82733.0,0.012087],[82732.0,0.205481]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169655801,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82725.0,0.012088],[82722.0,0.193417]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169656007,[[82757.0,0.0001232],[82751.0,0.0003382],[82734.0,0.0003382],[82726.0,0.205495],[82725.0,0.012088]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02398772]]]
["bitfinex","BTCUSD",1742169656193,[[82757.0,2e-07],[82751.0,0.0003382],[82734.0,0.0003382],[82724.0,0.0812],[82721.0,0.13632]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02898772]]]
["bitfinex","BTCUSD",1742169656393,[[82757.0,2e-07],[82751.0,0.0003382],[82734.0,0.0003382],[82721.0,0.13632],[82719.0,0.2058524]],[[82758.0,0.4256675],[82759.0,0.205417],[82760.0,0.012083],[82761.0,0.205411],[82762.0,0.02898772]]]
["bitfinex","BTCUSD",1742169656593,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82716.0,0.012089],[82715.0,0.605134]],[[82751.0,0.3],[82752.0,0.21997285],[82755.0,0.012083],[82758.0,0.5412675],[82759.0,0.005]]]
["bitfinex","BTCUSD",1742169656829,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.9511382],[82716.0,0.012089]],[[82747.0,0.0491],[82748.0,0.01454085],[82749.0,0.3],[82750.0,0.13783102],[82752.0,0.21997285]]]
["bitfinex","BTCUSD",1742169657137,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.0651519],[82749.0,0.3],[82750.0,0.13632],[82752.0,0.205432],[83394.0,50.0]]]
["bitfinex","BTCUSD",1742169657335,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.0651519],[82749.0,0.3],[82750.0,0.13632],[82752.0,0.205432],[82758.0,0.50790613]]]
["bitfinex","BTCUSD",1742169657509,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.0772369],[82749.0,0.3],[82750.0,0.148404],[82752.0,0.205432],[82758.0,0.50790613]]]
["bitfinex","BTCUSD",1742169657884,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.5705969],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82758.0,0.50790613]]]
["bitfinex","BTCUSD",1742169658123,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82758.0,0.50790613]]]
["bitfinex","BTCUSD",1742169658569,[[82734.0,0.0003382],[82719.0,0.0003384],[82718.0,0.0812],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169658777,[[82734.0,0.0003382],[82719.0,0.1937624],[82718.0,0.286715],[82717.0,0.1838582],[82716.0,0.012089]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169658953,[[82734.0,0.0003382],[82723.0,0.05],[82719.0,0.1937624],[82718.0,0.286715],[82717.0,0.0475382]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169659160,[[82734.0,0.0003382],[82719.0,0.2058514],[82718.0,0.286715],[82717.0,0.0475382],[82693.0,0.8174]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169659466,[[82734.0,0.0003382],[82719.0,0.2058504],[82718.0,0.093289],[82717.0,0.0475382],[82710.0,0.20603931]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169659847,[[82734.0,0.0003382],[82723.0,0.193414],[82721.0,0.012088],[82720.0,0.012088],[82719.0,0.2058504]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169660042,[[82734.0,0.0003382],[82723.0,0.193414],[82722.0,0.012088],[82721.0,0.012088],[82720.0,0.012088]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169660429,[[82734.0,0.0003382],[82725.0,0.193411],[82723.0,0.205502],[82722.0,0.012088],[82721.0,0.012088]],[[82747.0,0.56908585],[82749.0,0.193358],[82750.0,0.341757],[82752.0,0.205432],[82757.0,0.193337]]]
["bitfinex","BTCUSD",1742169660797,[[82737.0,0.193383],[82734.0,0.0124242],[82732.0,0.193393],[82731.0,0.012087],[82728.0,0.012087]],[[82747.0,0.52439106],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82762.0,0.0491]]]
["bitfinex","BTCUSD",1742169660930,[[82734.0,0.0124242],[82731.0,0.012087],[82728.0,0.012087]],[[82747.0,0.52439106],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82762.0,0.0491]]]
["bitfinex","BTCUSD",1742169660931,[[82735.0,0.0812],[82734.0,0.0003382],[82731.0,0.012087],[82730.0,0.193398],[82728.0,0.012087]],[[82747.0,0.52439106],[82749.0,0.193358],[82750.0,0.205437],[82751.0,0.13632],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169661125,[[82737.0,0.193382],[82735.0,0.0812],[82734.0,0.0124242],[82731.0,0.012087],[82728.0,0.012087]],[[82747.0,0.22439106],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82754.0,0.13632]]]
["bitfinex","BTCUSD",1742169661348,[[82739.0,0.012086],[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.0124242],[82731.0,0.012087]],[[82747.0,0.2259019],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82764.0,0.0801]]]
["bitfinex","BTCUSD",1742169661506,[[82739.0,0.012086],[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.0124242],[82731.0,0.012087]],[[82747.0,0.2259019],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82754.0,0.02451571]]]
["bitfinex","BTCUSD",1742169661713,[[82739.0,0.205463],[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.2058142],[82731.0,0.012087]],[[82747.0,0.2259019],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82754.0,0.02451571]]]
["bitfinex","BTCUSD",1742169661714,[[82739.0,0.205463],[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.2058142],[82731.0,0.012087]],[[82747.0,0.2259019],[82748.0,0.3],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169661913,[[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.2058142],[82731.0,0.012087],[82724.0,0.193413]],[[82747.0,0.22590185],[82748.0,0.3],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169662135,[[82737.0,0.012086],[82736.0,0.012086],[82735.0,0.0812],[82734.0,0.2058142],[82731.0,0.012087]],[[82747.0,0.22590185],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82779.0,0.0531917]]]
["bitfinex","BTCUSD",1742169662352,[[82739.0,0.012086],[82738.0,0.012086],[82737.0,0.012086],[82736.0,0.012086],[82735.0,0.0812]],[[82747.0,0.22590185],[82749.0,0.193358],[82750.0,0.205437],[82752.0,0.205432],[82762.0,0.13632]]]
["bitfinex","BTCUSD",1742169662551,[[82737.0,0.012086],[82736.0,0.012086],[82735.0,0.0812],[82733.0,0.19339],[82706.0,0.3]],[[82747.0,0.22590185],[82749.0,0.493358],[82750.0,0.205437],[82752.0,0.205432],[82762.0,0.13632]]]
["bitfinex","BTCUSD",1742169662955,[[82735.0,0.0812],[82733.0,0.19339],[82731.0,0.012087],[82730.0,0.329719],[82719.0,0.0003384]],[[82747.0,0.22590185],[82749.0,0.493358],[82750.0,0.205437],[82752.0,0.205432],[82760.0,0.14204672]]]
["bitfinex","BTCUSD",1742169663339,[[82734.0,0.0003382],[82729.0,0.0809],[82727.0,0.205493],[82725.0,0.012088],[82723.0,0.193416]],[[82747.0,0.22590185],[82749.0,0.493358],[82750.0,0.205437],[82752.0,0.205432],[82760.0,0.28409344]]]
["bitfinex","BTCUSD",1742169663543,[[82734.0,0.0003382],[82729.0,0.0809],[82727.0,0.205493],[82726.0,0.193409],[82725.0,0.012088]],[[82747.0,0.22590185],[82749.0,0.493358],[82750.0,0.205437],[82752.0,0.205432],[82760.0,0.28409344]]]
["bitfinex","BTCUSD",1742169663661,[[82734.0,0.0003382],[82729.0,0.0809],[82727.0,0.205493],[82726.0,0.193409],[82725.0,0.012088]],[[82747.0,0.22590185],[82749.0,0.493358],[82750.0,0.205437],[82752.0,0.205432],[82760.0,0.14204672]]]
["bitfinex","BTCUSD",1742169664045,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.13632],[82715.0,0.012089],[82713.0,0.012089]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169664247,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.13632],[82718.0,0.205515],[82717.0,0.0596272]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169664802,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.329742],[82719.0,0.0124274],[82718.0,0.012089]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169665002,[[82734.0,0.0003382],[82722.0,0.092988],[82720.0,0.13632],[82719.0,0.2058514],[82718.0,0.012089]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169665207,[[82734.0,0.0003382],[82723.0,0.012088],[82722.0,0.092988],[82720.0,0.13632],[82719.0,0.2058514]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169665410,[[82734.0,0.0003382],[82723.0,0.012088],[82722.0,0.092988],[82721.0,0.05],[82720.0,0.13632]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169665614,[[82734.0,0.0003382],[82723.0,0.012088],[82722.0,0.092988],[82720.0,0.13632],[82694.0,0.055]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169665953,[[82734.0,0.0003382],[82723.0,0.205502],[82722.0,0.092988],[82720.0,0.13632],[82718.0,0.205516]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169666371,[[82734.0,0.0003382],[82725.0,0.193411],[82723.0,0.255502],[82722.0,0.092988],[82720.0,0.13632]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169666667,[[82734.0,0.0003382],[82723.0,0.205502],[82722.0,0.092988],[82720.0,0.13632],[82718.0,0.205515]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169667045,[[82734.0,0.0003382],[82724.0,0.193412],[82723.0,0.205502],[82722.0,0.092988],[82720.0,0.13632]],[[82747.0,0.2404427],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169667229,[[82734.0,0.0003382],[82723.0,0.193414],[82722.0,0.092988],[82720.0,0.13632],[82718.0,0.205517]],[[82747.0,0.22149664],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169668073,[[82734.0,0.0003382],[82724.0,0.193412],[82723.0,0.205502],[82722.0,0.092988],[82720.0,0.13632]],[[82747.0,0.52149664],[82748.0,0.43632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169668284,[[82734.0,0.0003382],[82723.0,0.205502],[82722.0,0.092988],[82720.0,0.13632],[82718.0,0.205515]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169668980,[[82734.0,0.0003382],[82722.0,0.0809],[82721.0,0.19342],[82720.0,0.13632],[82718.0,0.205515]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169669218,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.13632],[82718.0,0.205515],[82714.0,0.193435]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169669651,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.34183],[82718.0,0.012089],[82714.0,0.193435]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169669829,[[82734.0,0.0003382],[82722.0,0.0809],[82720.0,0.329742],[82718.0,0.012089],[82717.0,0.2530572]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169670209,[[82734.0,0.0003382],[82722.0,0.0809],[82721.0,0.193419],[82720.0,0.34183],[82719.0,0.0124274]],[[82747.0,0.51998585],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169670612,[[82734.0,0.0003382],[82722.0,0.0809],[82721.0,0.193419],[82720.0,0.34183],[82719.0,0.0124274]],[[82747.0,0.53893201],[82748.0,0.13632],[82749.0,0.240858],[82750.0,0.285937],[82752.0,0.205432]]]
["bitfinex","BTCUSD",1742169670810,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0475382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.205474],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82744.0,0.012085]]]
["bitfinex","BTCUSD",1742169671014,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.5069852],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82744.0,0.29617844]]]
["bitfinex","BTCUSD",1742169671214,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.52001485],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169671957,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672102,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82712.0,0.01209]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672302,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82713.0,0.012089]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672546,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.1937822]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672744,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82712.0,0.193442]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672960,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169672961,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.53896321],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169673136,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.55091542],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169673348,[[82734.0,0.0043382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.1937832]],[[82735.0,0.55091542],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169673876,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.1937832]],[[82735.0,0.55091542],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169674120,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.55091542],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169674329,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.55191542],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169674889,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.0809],[82710.0,0.0003382]],[[82735.0,0.5609215],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169675493,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82710.0,0.0003382],[82708.0,0.0809]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169675918,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82710.0,0.1937842],[82709.0,0.0124282]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169676631,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82711.0,0.193442],[82710.0,0.0003382]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169676863,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82712.0,0.01209],[82711.0,0.193442]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169677014,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82711.0,0.193442],[82710.0,0.0124282]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169677217,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82710.0,0.0124282],[82709.0,0.2058762]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169677417,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82710.0,0.0003382],[82709.0,0.2058762]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169678794,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82713.0,0.193437],[82712.0,0.193441]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169678992,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82712.0,0.193441],[82707.0,0.1937902]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169679221,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82713.0,0.193438],[82712.0,0.193441]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169679672,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.193435],[82713.0,0.193438]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169679881,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82713.0,0.193438],[82711.0,0.205532]],[[82735.0,0.58469776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169680090,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82714.0,0.193435],[82713.0,0.193438]],[[82735.0,0.72101776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169680302,[[82734.0,0.0003382],[82719.0,0.0003384],[82717.0,0.0003382],[82716.0,0.193432],[82714.0,0.205524]],[[82735.0,0.72101776],[82736.0,0.193386],[82738.0,0.205468],[82741.0,0.205461],[82742.0,0.004848]]]
["bitfinex","BTCUSD",1742169680481,[[82734.0,0.0003382],[82733.0,0.193391],[82732.0,0.012087],[82729.0,0.012087],[82727.0,0.0781]],[[82735.0,0.05567683],[82740.0,0.193378],[82741.0,0.012085],[82742.0,0.004848],[82743.0,0.4156]]]
["bitfinex","BTCUSD",1742169680718,[[82734.0,0.02212852],[82729.0,0.012087],[82728.0,0.047],[82727.0,0.0781],[82723.0,0.062088]],[[82735.0,0.001],[82737.0,0.205471],[82739.0,0.00151098],[82740.0,0.205464],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1742169680922,[[82734.0,0.0003382],[82730.0,0.193397],[82729.0,0.012087],[82728.0,0.240402],[82727.0,0.0781]],[[82735.0,0.002511],[82737.0,0.205471],[82738.0,0.02371566],[82740.0,0.205464],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1742169681125,[[82734.0,0.0003382],[82730.0,0.193397],[82729.0,0.012087],[82728.0,0.240402],[82727.0,0.0781]],[[82735.0,0.195899],[82736.0,0.012086],[82737.0,0.21785906],[82738.0,0.02371566],[82740.0,0.205464]]]
["bitfinex","BTCUSD",1742169681325,[[82734.0,0.0003382],[82728.0,0.240402],[82727.0,0.0781],[82725.0,0.193411],[82719.0,0.01261881]],[[82735.0,0.207985],[82736.0,0.012086],[82737.0,0.21785906],[82738.0,0.02371566],[82740.0,0.205464]]]
["bitfinex","BTCUSD",1742169681561,[[82734.0,0.0003382],[82729.0,0.193401],[82728.0,0.240402],[82727.0,0.0781],[82725.0,0.193411]],[[82735.0,0.206985],[82736.0,0.012086],[82737.0,0.21785906],[82738.0,0.02371566],[82740.0,0.205464]]]
["bitfinex","BTCUSD",1742169681767,[[82744.0,0.20545],[82741.0,0.012085],[82740.0,0.012086],[82737.0,0.012086],[82734.0,0.04375232]],[[82756.0,0.012083],[82758.0,0.00012313],[82760.0,0.76776],[82764.0,0.4945],[82767.0,0.0001691]]]
["bitfinex","BTCUSD",1742169681974,[[82748.0,0.012084],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085],[82741.0,0.012085]],[[82751.0,0.00167981],[82752.0,0.01220784],[82754.0,0.193345],[82756.0,0.148403],[82758.0,0.00012313]]]
["bitfinex","BTCUSD",1742169682176,[[82748.0,0.059084],[82747.0,0.19336],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085]],[[82751.0,0.0001691],[82753.0,0.19485768],[82756.0,0.012083],[82757.0,0.193339],[82758.0,0.02392603]]]
["bitfinex","BTCUSD",1742169682378,[[82748.0,0.25244],[82747.0,0.19336],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085]],[[82751.0,0.0001691],[82753.0,0.00151068],[82756.0,0.312083],[82757.0,0.193339],[82758.0,0.02392603]]]
["bitfinex","BTCUSD",1742169682586,[[82749.0,0.205437],[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085]],[[82751.0,0.0001691],[82752.0,0.01227074],[82753.0,0.00151068],[82756.0,0.205423],[82757.0,0.193339]]]
["bitfinex","BTCUSD",1742169682798,[[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085],[82743.0,0.193368]],[[82751.0,0.0001691],[82753.0,0.193347],[82754.0,0.012084],[82755.0,0.01359366],[82756.0,0.012083]]]
["bitfinex","BTCUSD",1742169682974,[[82749.0,0.0212816],[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085]],[[82751.0,0.00167977],[82752.0,0.193349],[82754.0,0.012084],[82755.0,0.012083],[82756.0,0.205423]]]
["bitfinex","BTCUSD",1742169683211,[[82749.0,0.0212816],[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448],[82744.0,0.012085]],[[82751.0,0.00167977]]]
["bitfinex","BTCUSD",1742169683212,[[82750.0,0.012084],[82749.0,0.2146356],[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448]],[[82751.0,0.00167977],[82761.0,0.01190667],[82764.0,0.193321],[82765.0,0.012082],[82780.0,0.14204672]]]
["bitfinex","BTCUSD",1742169683426,[[82750.0,0.062084],[82749.0,0.2146356],[82748.0,0.25244],[82746.0,0.0781],[82745.0,0.205448]],[[82751.0,0.0001691],[82772.0,0.13632],[82773.0,0.012081],[82774.0,0.205379],[82786.0,0.0789]]]
["bitfinex","BTCUSD",1742169683651,[[82750.0,0.14577159],[82749.0,0.2146356],[82748.0,0.25244],[82745.0,0.205448],[82730.0,0.05]],[[82751.0,0.0011691],[82771.0,0.02564781],[82776.0,0.608893],[82777.0,0.048426],[82778.0,0.193289]]]
["bitfinex","BTCUSD",1742169683868,[[82750.0,0.58557159],[82749.0,0.2146356],[82748.0,0.25244],[82745.0,0.205448],[82740.0,0.30892893]],[[82751.0,0.0011691],[82775.0,0.00151023],[82782.0,0.87646027],[82783.0,0.012079],[82786.0,0.012079]]]
["bitfinex","BTCUSD",1742169684070,[[82750.0,0.63436326],[82749.0,0.2146356],[82748.0,0.25244],[82745.0,0.205448],[82743.0,0.05]],[[82751.0,0.0011691],[82768.0,0.01893945],[82781.0,0.00151019],[82782.0,0.10874027],[82785.0,0.205352]]]
["bitfinex","BTCUSD",1742169684248,[[82757.0,0.20542],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.012084],[82750.0,0.69961426]],[[82768.0,0.01893945],[82781.0,0.00151019],[82782.0,0.10874027],[82798.0,0.01389288],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169684516,[[82757.0,0.41984],[82756.0,0.00120809],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435]],[[82768.0,0.01893945],[82780.0,0.01208],[82781.0,0.19479119],[82782.0,0.10874027],[82783.0,0.012079]]]
["bitfinex","BTCUSD",1742169684726,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82734.0,0.0003382]],[[82768.0,0.01893945],[82779.0,0.193286],[82780.0,0.01208],[82781.0,0.19479119],[82782.0,0.10874027]]]
["bitfinex","BTCUSD",1742169684951,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82734.0,0.0003382]],[[82768.0,0.01893945],[82778.0,0.20687912],[82780.0,0.01208],[82781.0,0.193281],[82782.0,0.10874027]]]
["bitfinex","BTCUSD",1742169685748,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82746.0,0.005]],[[82768.0,0.01893945],[82777.0,0.01208],[82778.0,0.20687912],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169685912,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82746.0,0.005]],[[82768.0,0.01893945],[82777.0,0.205372],[82778.0,0.20687912],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169686109,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82746.0,0.055]],[[82768.0,0.01893945],[82777.0,0.205372],[82778.0,0.205369],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169686314,[[82757.0,0.50303061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82746.0,0.055]],[[82768.0,0.01893945],[82777.0,0.01208],[82778.0,0.205369],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169686521,[[82757.0,0.50903061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82746.0,0.055]],[[82768.0,0.01893945],[82777.0,0.01359012],[82778.0,0.205369],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169686698,[[82757.0,0.92073061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82768.0,0.01893945],[82777.0,0.01359012],[82778.0,0.205369],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169686906,[[82757.0,0.92073061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82768.0,0.01893945],[82777.0,0.00151012],[82778.0,0.205369],[82780.0,0.01208],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169687557,[[82757.0,0.92073061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233],[82768.0,0.01893945],[82777.0,0.00151012],[82778.0,0.205369],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169687953,[[82757.0,0.91473061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233],[82768.0,0.01893945],[82777.0,0.00151012],[82778.0,0.205369],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742169688162,[[82757.0,0.91473061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233],[82777.0,0.19480212],[82778.0,0.205369],[82780.0,0.01208],[83377.0,50.0]]]
["bitfinex","BTCUSD",1742169688424,[[82757.0,0.91473061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233],[82769.0,0.193309],[82770.0,0.012081],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169688555,[[82757.0,0.91473061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233],[82770.0,0.012081],[82773.0,0.205381],[82775.0,0.00151023],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169688755,[[82757.0,0.91473061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82750.0,0.28791426]],[[82758.0,0.00029233]]]
["bitfinex","BTCUSD",1742169688756,[[82757.0,0.96173061],[82755.0,0.193339],[82754.0,0.012084],[82752.0,0.005],[82751.0,0.205435]],[[82758.0,0.00029233],[82781.0,0.01208],[82784.0,0.012079],[82794.0,0.0001691],[82805.0,0.76772]]]
["bitfinex","BTCUSD",1742169688957,[[82757.0,0.96173061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82748.0,0.15913072]],[[82758.0,0.00029233],[82777.0,0.193292],[82779.0,0.01208],[82780.0,0.193285],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169689326,[[82757.0,0.96773061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82748.0,0.15913072]],[[82758.0,0.00029233],[82779.0,0.205367],[82781.0,0.01208],[82783.0,0.193276],[82791.0,0.20542743]]]
["bitfinex","BTCUSD",1742169689511,[[82757.0,0.96773061],[82755.0,0.193339],[82754.0,0.012084],[82751.0,0.205435],[82748.0,0.15913072]],[[82758.0,0.00029233],[82781.0,0.205361],[82782.0,0.00151005],[82783.0,0.193276],[82785.0,0.193273]]]
["bitfinex","BTCUSD",1742169689717,[[82757.0,1.01773061],[82755.0,0.193339],[82754.0,0.017084],[82751.0,0.205435],[82748.0,0.15413072]],[[82758.0,0.00029233],[82790.0,0.312078],[82791.0,0.193258],[82793.0,0.012078],[82802.0,0.13628]]]
["bitfinex","BTCUSD",1742169689864,[[82757.0,1.01773061],[82755.0,0.193339],[82754.0,0.017084],[82751.0,0.205435],[82748.0,0.20413072]],[[82758.0,0.00029233],[82789.0,0.00150994],[82790.0,0.50534],[82793.0,0.205331],[82802.0,0.13628]]]
["bitfinex","BTCUSD",1742169690074,[[82757.0,1.26773061],[82755.0,0.193339],[82754.0,0.017084],[82753.0,0.05],[82751.0,0.205435]],[[82758.0,0.00029233],[82789.0,0.01358794],[82790.0,0.20534],[82792.0,0.3],[82793.0,0.205331]]]
["bitfinex","BTCUSD",1742169690272,[[82757.0,1.26773061],[82755.0,0.193339],[82754.0,0.017084],[82753.0,0.05],[82751.0,0.205435]],[[82758.0,3.3e-07],[82789.0,0.00150994],[82792.0,0.3],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169690473,[[82766.0,0.330498],[82764.0,0.193318],[82763.0,0.205404],[82760.0,0.012083],[82759.0,0.005]],[[82797.0,0.01193738],[82799.0,0.012077],[82801.0,0.20531347],[82802.0,0.012077],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1742169690685,[[82766.0,0.81581456],[82764.0,0.193318],[82763.0,0.205404],[82760.0,0.779563],[82759.0,0.005]],[[82797.0,0.01193738],[82799.0,0.012077],[82801.0,0.20531347],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169690686,[[82766.0,0.81581456],[82764.0,0.193318],[82763.0,0.205404],[82760.0,0.779563],[82759.0,0.005]],[[82767.0,0.00023363],[82794.0,0.00167895],[82796.0,0.312077],[82797.0,0.21725738],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169690909,[[82766.0,0.81581456],[82764.0,0.193318],[82763.0,0.205404],[82760.0,0.779563],[82759.0,0.005]],[[82767.0,0.00023363],[82794.0,0.00167895]]]
["bitfinex","BTCUSD",1742169690910,[[82766.0,1.16581456],[82764.0,0.198318],[82763.0,0.205404],[82762.0,0.05],[82760.0,0.779563]],[[82767.0,0.00023363],[82794.0,0.0001691],[82805.0,0.193226],[82809.0,0.3],[82812.0,0.19321]]]
["bitfinex","BTCUSD",1742169691083,[[82766.0,1.16581456],[82764.0,0.198318],[82763.0,0.205404],[82762.0,0.05],[82760.0,0.779563]],[[82767.0,0.00023363],[82794.0,0.0001691],[82800.0,0.012077],[82804.0,0.00150976],[82805.0,0.193226]]]
["bitfinex","BTCUSD",1742169691451,[[82793.0,0.205331],[82791.0,0.193255],[82790.0,0.205337],[82787.0,0.205345],[82784.0,0.012079]],[[82794.0,0.0001691],[82801.0,4.7e-07],[82815.0,0.012075],[82818.0,0.20527],[82824.0,0.13628]]]
["bitfinex","BTCUSD",1742169691635,[[82793.0,0.33403865],[82792.0,0.13628],[82791.0,0.193255],[82790.0,0.205337],[82787.0,0.205345]],[[82794.0,0.0001691],[82796.0,0.01893247],[82801.0,4.7e-07],[82810.0,0.0122441],[82812.0,0.193208]]]
["bitfinex","BTCUSD",1742169691856,[[82793.0,0.3541126],[82792.0,0.13628],[82791.0,0.193255],[82790.0,0.205337],[82787.0,0.205345]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82809.0,0.205292],[82810.0,0.0122441]]]
["bitfinex","BTCUSD",1742169692058,[[82793.0,0.3541126],[82792.0,0.13628],[82791.0,0.193255],[82790.0,0.205337],[82787.0,0.205345]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82805.0,0.012076],[82806.0,0.213224]]]
["bitfinex","BTCUSD",1742169692196,[[82793.0,0.3420346],[82792.0,0.148358],[82791.0,0.193255],[82790.0,0.012078],[82787.0,0.205345]],[[82794.0,0.00023365],[82796.0,0.01893247],[82800.0,0.012077],[82801.0,0.19323447],[82803.0,0.0122453]]]
["bitfinex","BTCUSD",1742169692394,[[82793.0,0.3541126],[82792.0,0.148358],[82791.0,0.193255],[82790.0,0.012078],[82787.0,0.205345]],[[82794.0,0.00023365],[82796.0,0.01893247],[82799.0,0.193239],[82800.0,0.012077],[82801.0,0.19323447]]]
["bitfinex","BTCUSD",1742169692598,[[82793.0,0.0212816],[82789.0,0.193262],[82787.0,0.205345],[82779.0,0.0487],[82777.0,0.193289]],[[82794.0,0.00023365],[82796.0,0.01893247],[82800.0,0.012077],[82801.0,0.19323447]]]
["bitfinex","BTCUSD",1742169692599,[[82793.0,0.0212816],[82789.0,0.193262],[82787.0,0.205345],[82779.0,0.0487],[82777.0,0.193289]],[[82794.0,0.00023365],[82796.0,0.21218047],[82797.0,0.012077],[82800.0,0.012077],[82801.0,0.19323447]]]
["bitfinex","BTCUSD",1742169692778,[[82779.0,0.0487],[82777.0,0.193289]],[[82794.0,0.00023365],[82796.0,0.21218047],[82797.0,0.012077],[82800.0,0.012077],[82801.0,0.19323447]]]
["bitfinex","BTCUSD",1742169692779,[[82786.0,0.13628],[82784.0,0.090879],[82781.0,0.01208],[82779.0,0.0487],[82766.0,0.07861656]],[[82794.0,0.00023365],[82795.0,0.00150971],[82796.0,0.01893247],[82797.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1742169693139,[[82786.0,0.13628],[82784.0,0.090879],[82781.0,0.01208],[82779.0,0.0487],[82778.0,0.193286]],[[82790.0,0.012078],[82791.0,0.193259],[82794.0,0.01231165],[82795.0,0.00150988],[82796.0,0.01893247]]]
["bitfinex","BTCUSD",1742169693643,[[82786.0,0.341628],[82785.0,0.012079],[82784.0,0.284151],[82781.0,0.205359],[82779.0,0.0487]],[[82794.0,0.01231165],[82795.0,0.00150988],[82796.0,0.01893247]]]
["bitfinex","BTCUSD",1742169693644,[[82786.0,0.341628],[82785.0,0.012079],[82784.0,0.284151],[82781.0,0.205359],[82779.0,0.0487]],[[82793.0,0.205331],[82794.0,0.01231165],[82795.0,0.00150988],[82796.0,0.01893247],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169693877,[[82788.0,0.193264],[82786.0,0.341628],[82785.0,0.012079],[82784.0,0.090879],[82781.0,0.205359]],[[82793.0,0.205331],[82794.0,0.01231165],[82795.0,0.19475788],[82796.0,0.01893247],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169694066,[[82788.0,0.205343],[82786.0,0.341628],[82785.0,0.012079],[82784.0,0.090879],[82781.0,0.193279]],[[82793.0,0.205331],[82794.0,0.01231165],[82795.0,0.193248],[82796.0,0.03100947],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169694276,[[82789.0,0.0649929],[82788.0,0.205343],[82786.0,0.341628],[82785.0,0.012079],[82784.0,0.090879]],[[82793.0,0.205331],[82794.0,0.01231165],[82795.0,0.193248],[82796.0,0.03100947],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169694462,[[82789.0,0.0649929],[82788.0,0.205343],[82786.0,0.209348],[82785.0,0.012079],[82784.0,0.090879]],[[82793.0,0.205331],[82794.0,0.01231165],[82795.0,0.193248],[82796.0,0.03100947],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169694701,[[82789.0,0.0649929],[82788.0,0.205343],[82787.0,0.012079],[82786.0,0.209348],[82785.0,0.012079]],[[82794.0,0.01231165],[82795.0,0.193248],[82796.0,0.03100947],[82798.0,0.193241],[82801.0,0.19323547]]]
["bitfinex","BTCUSD",1742169694824,[[82789.0,0.0649929],[82788.0,0.205343],[82787.0,0.012079],[82786.0,0.209348],[82785.0,0.012079]],[[82794.0,0.01231165],[82795.0,0.1947578],[82796.0,0.03100947],[82798.0,0.193241],[82801.0,0.19323547]]]
["bitfinex","BTCUSD",1742169695040,[[82790.0,0.205338],[82789.0,0.0770709],[82788.0,0.012079],[82787.0,0.062079],[82786.0,0.209348]],[[82794.0,0.00023365],[82796.0,0.01893247],[82797.0,0.3015098],[82798.0,0.193241],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169695235,[[82793.0,0.012078],[82792.0,0.193254],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82797.0,0.3],[82799.0,0.012077],[82803.0,0.1934003]]]
["bitfinex","BTCUSD",1742169695433,[[82793.0,0.05084596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169695838,[[82793.0,0.05084596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1742169696086,[[82793.0,0.05084596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82804.0,0.00150965]]]
["bitfinex","BTCUSD",1742169696388,[[82793.0,0.05084596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.213223]]]
["bitfinex","BTCUSD",1742169696962,[[82793.0,0.05484596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.213223]]]
["bitfinex","BTCUSD",1742169697157,[[82793.0,0.05484596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169697359,[[82793.0,0.05784596],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82796.0,0.01893247],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169698506,[[82793.0,0.13785364],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82810.0,0.0001691]]]
["bitfinex","BTCUSD",1742169698736,[[82793.0,0.13785364],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82810.0,0.2054581]]]
["bitfinex","BTCUSD",1742169698910,[[82793.0,0.13785364],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82808.0,0.193218]]]
["bitfinex","BTCUSD",1742169699084,[[82793.0,0.13785364],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82808.0,0.205294]]]
["bitfinex","BTCUSD",1742169699470,[[82793.0,0.13385364],[82792.0,0.205332],[82791.0,0.193257],[82790.0,0.205338],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82808.0,0.205294]]]
["bitfinex","BTCUSD",1742169699660,[[82793.0,0.26408796],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.0001693],[82806.0,0.02],[82808.0,0.205294]]]
["bitfinex","BTCUSD",1742169699661,[[82793.0,0.26408796],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,0.01207747],[82803.0,0.0001693],[82804.0,0.205305],[82805.0,0.00150953]]]
["bitfinex","BTCUSD",1742169699861,[[82793.0,0.27316596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,0.01207747],[82803.0,0.0001693],[82804.0,0.205305]]]
["bitfinex","BTCUSD",1742169699862,[[82793.0,0.27316596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.00167899],[82804.0,0.205305],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1742169700086,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.00167899],[82804.0,0.205305],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1742169700286,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82803.0,0.19490999],[82804.0,0.205305],[82806.0,0.213223]]]
["bitfinex","BTCUSD",1742169700694,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,0.19323547],[82802.0,0.012077],[82803.0,0.19490999],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169700896,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,0.19474516],[82802.0,0.012077],[82803.0,0.1934003],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169701055,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.01358669],[82803.0,0.1934003],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169701662,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.0770709]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20681969],[82803.0,0.1934003],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169701864,[[82793.0,0.26608796],[82792.0,0.012078],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82797.0,0.193245],[82798.0,0.012077],[82801.0,0.01207747],[82802.0,0.20681969]]]
["bitfinex","BTCUSD",1742169702128,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[83462.0,50.0],[85158.0,0.02326965]]]
["bitfinex","BTCUSD",1742169702258,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[82803.0,0.00167899],[83461.0,50.0]]]
["bitfinex","BTCUSD",1742169702463,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[82803.0,0.00167899],[83460.0,50.0]]]
["bitfinex","BTCUSD",1742169702666,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[82803.0,0.00167899],[83459.0,50.0]]]
["bitfinex","BTCUSD",1742169702929,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[82803.0,0.00167899]]]
["bitfinex","BTCUSD",1742169702930,[[82793.0,0.27816596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.00023365],[82801.0,4.7e-07],[82802.0,0.20531],[82803.0,0.19490899],[82813.0,0.193207]]]
["bitfinex","BTCUSD",1742169703145,[[82793.0,0.12856796],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.149398],[82789.0,0.2703309]],[[82794.0,0.01916412],[82797.0,0.012077],[82800.0,0.205315],[82801.0,0.00151016],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169703350,[[82793.0,0.12856796],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.149398],[82789.0,0.2703309]],[[82794.0,0.01916412],[82800.0,0.205315],[82801.0,0.00151016],[82802.0,0.205309],[82877.0,0.0001691]]]
["bitfinex","BTCUSD",1742169703555,[[82793.0,0.14064596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.149398],[82789.0,0.2703309]],[[82794.0,0.01916412],[82799.0,0.19324],[82800.0,0.012077],[82801.0,0.00151016],[82802.0,0.205309]]]
["bitfinex","BTCUSD",1742169703675,[[82793.0,0.14064596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.149398],[82789.0,0.2703309]],[[82794.0,0.01916412],[82799.0,0.205317],[82800.0,0.012077],[82801.0,0.00151016],[82802.0,0.205309]]]
["bitfinex","BTCUSD",1742169704484,[[82793.0,0.14064596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.012078],[82789.0,0.2703309]],[[82794.0,0.01916412],[82801.0,4.7e-07],[82802.0,0.205309],[82812.0,0.19321],[83450.0,50.0]]]
["bitfinex","BTCUSD",1742169704684,[[82793.0,0.14064596],[82792.0,0.205331],[82791.0,0.193257],[82790.0,0.149318],[82789.0,0.2703309]],[[82794.0,0.01916412],[82800.0,0.205315],[82801.0,0.00151017],[82802.0,0.012077],[82812.0,0.19321]]]
["bitfinex","BTCUSD",1742169704974,[[82793.0,0.06184596],[82792.0,0.205331],[82790.0,0.012078],[82789.0,0.2703309],[82786.0,0.0788]],[[82794.0,0.01916412],[82798.0,0.20532],[82799.0,0.193241],[82800.0,0.012077],[82801.0,0.00151017]]]
["bitfinex","BTCUSD",1742169705148,[[82793.0,0.011],[82789.0,0.0649929],[82785.0,0.4117],[82783.0,0.13724],[82782.0,0.012079]],[[82794.0,0.03124212],[82797.0,0.0135868],[82798.0,0.012077],[82800.0,0.012077],[82801.0,4.7e-07]]]
["bitfinex","BTCUSD",1742169705388,[[82793.0,0.011],[82789.0,0.0649929],[82785.0,0.4117],[82784.0,0.193272],[82783.0,0.149319]],[[82794.0,0.22449212],[82797.0,0.0135868],[82798.0,0.012077],[82800.0,0.012077],[82801.0,4.7e-07]]]
["bitfinex","BTCUSD",1742169705789,[[82793.0,0.011],[82789.0,0.0649929],[82785.0,0.4117],[82780.0,0.342602],[82779.0,0.09088]],[[82794.0,0.22449212],[82796.0,0.193248],[82797.0,0.2068318],[82798.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1742169706011,[[82793.0,0.011],[82789.0,0.0649929],[82785.0,0.4117],[82780.0,0.342602],[82779.0,0.09088]],[[82794.0,0.22600201],[82796.0,0.193248],[82797.0,0.205322],[82798.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1742169706213,[[82793.0,0.005],[82785.0,0.4117],[82773.0,0.012081],[82771.0,0.1275],[82770.0,0.012081]],[[82794.0,0.22600201],[82796.0,0.193248],[82797.0,0.205322],[82798.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1742169706350,[[82793.0,0.005],[82773.0,0.13728],[82771.0,0.0788],[82769.0,0.193307],[82768.0,0.012081]],[[82794.0,0.55071255],[82796.0,0.193248],[82797.0,0.205322],[82798.0,0.012077],[82800.0,0.012077]]]
["bitfinex","BTCUSD",1742169706560,[[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.081],[82763.0,0.193321],[82761.0,0.060782]],[[82770.0,0.193306],[82771.0,0.012081],[82774.0,0.012081],[82776.0,0.01208],[82778.0,0.19329]]]
["bitfinex","BTCUSD",1742169706744,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.081],[82764.0,0.2054]],[[82769.0,0.20539],[82771.0,0.012081],[82773.0,0.012081],[82774.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169706978,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.274317],[82764.0,0.2054]],[[82769.0,0.20539],[82771.0,0.012081],[82772.0,0.193302],[82773.0,0.012081],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1742169707178,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.081],[82764.0,0.2054]],[[82769.0,0.193309],[82771.0,0.012081],[82772.0,0.193302],[82773.0,0.012081],[82774.0,0.205379]]]
["bitfinex","BTCUSD",1742169707437,[[82768.0,0.03482758],[82767.0,0.0124202],[82766.0,0.26693056],[82765.0,0.286398],[82764.0,0.012082]],[[82773.0,0.012081],[82774.0,0.205379],[82781.0,0.193281]]]
["bitfinex","BTCUSD",1742169707438,[[82768.0,0.03482758],[82767.0,0.0124202],[82766.0,0.26693056],[82765.0,0.286398],[82764.0,0.012082]],[[82773.0,0.012081],[82774.0,0.205379],[82781.0,0.193281],[85066.0,0.00284214],[85069.0,0.00088]]]
["bitfinex","BTCUSD",1742169707642,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.093082],[82764.0,0.012082]],[[82774.0,0.205379],[85066.0,0.00284214],[85069.0,0.00088]]]
["bitfinex","BTCUSD",1742169707643,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.07361656],[82765.0,0.093082],[82764.0,0.012082]],[[82772.0,0.205383],[82774.0,0.205379],[82775.0,0.00151013],[82794.0,0.16215964],[82806.0,0.025]]]
["bitfinex","BTCUSD",1742169707901,[[82768.0,0.03482758],[82767.0,0.0003382],[82766.0,0.08569856],[82765.0,0.093082],[82764.0,0.012082]],[[82772.0,0.205383],[82774.0,0.205379],[82794.0,0.16215964],[82806.0,0.025],[83419.0,50.0]]]
["bitfinex","BTCUSD",1742169708044,[[82768.0,0.03982758],[82767.0,0.0003382],[82766.0,0.07361656],[82756.0,0.081],[82754.0,0.012084]],[[82769.0,0.20539],[82771.0,0.20689716],[82772.0,0.012081],[82774.0,0.205379],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169708402,[[82768.0,0.005],[82767.0,0.0003382],[82766.0,0.07361656],[82761.0,0.13724],[82756.0,0.081]],[[82769.0,0.20539],[82771.0,0.20689716],[82772.0,0.012081],[82774.0,0.205379],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169708403,[[82768.0,0.005],[82767.0,0.0003382],[82766.0,0.07361656],[82761.0,0.13724],[82756.0,0.081]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169708549,[[82768.0,0.005],[82767.0,0.0003382],[82761.0,0.13724],[82756.0,0.081],[82528.0,0.01893781]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169708755,[[82768.0,0.005],[82767.0,0.0003382],[82761.0,0.13724],[82756.0,0.274337],[82755.0,0.205423]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82777.0,0.193291]]]
["bitfinex","BTCUSD",1742169708954,[[82768.0,0.005],[82767.0,0.0003382],[82761.0,0.13724],[82759.0,0.60503],[82758.0,0.012083]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82777.0,0.193291]]]
["bitfinex","BTCUSD",1742169709159,[[82768.0,0.005],[82767.0,0.0003382],[82761.0,0.13724],[82760.0,0.193328],[82759.0,0.617113]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82777.0,0.193291]]]
["bitfinex","BTCUSD",1742169709328,[[82768.0,0.005],[82767.0,0.0003382],[82762.0,0.012082],[82761.0,0.13724],[82760.0,0.193328]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82777.0,0.193291]]]
["bitfinex","BTCUSD",1742169709528,[[82767.0,0.0003382],[82764.0,0.19332],[82763.0,0.012082],[82762.0,0.012082],[82761.0,0.13724]],[[82768.0,0.012081],[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379]]]
["bitfinex","BTCUSD",1742169709949,[[82767.0,0.0003382],[82763.0,0.012082],[82762.0,0.205406],[82761.0,0.13724],[82752.0,0.193347]],[[82768.0,0.012081],[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379]]]
["bitfinex","BTCUSD",1742169710170,[[82767.0,0.0003382],[82763.0,0.012082],[82762.0,0.205406],[82761.0,0.13724],[82759.0,0.012083]],[[82768.0,0.012081],[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379]]]
["bitfinex","BTCUSD",1742169710680,[[82767.0,0.0003382],[82764.0,0.012082],[82763.0,0.205403],[82762.0,0.012082],[82761.0,0.13724]],[[82769.0,0.2069003],[82771.0,0.205387],[82772.0,0.012081],[82774.0,0.205379],[82827.0,2.414677]]]
["bitfinex","BTCUSD",1742169710933,[[82768.0,0.205392],[82767.0,0.0003382],[82765.0,0.012082],[82764.0,0.205401],[82763.0,0.012082]],[[82769.0,0.0015103],[82776.0,0.3],[82777.0,0.01208],[82778.0,0.193289],[82780.0,0.193284]]]
["bitfinex","BTCUSD",1742169711134,[[82768.0,0.205392],[82767.0,0.0003382],[82764.0,0.205401]],[[82769.0,0.0015103],[82776.0,0.3],[82777.0,0.01208],[82778.0,0.193289],[82780.0,0.193284]]]
["bitfinex","BTCUSD",1742169711135,[[82774.0,0.012081],[82772.0,0.1933],[82771.0,0.012081],[82770.0,0.193305],[82768.0,0.05681872]],[[82786.0,0.012079],[82792.0,0.3],[82799.0,0.461779],[82800.0,0.20178757],[82801.0,4.7e-07]]]
["bitfinex","BTCUSD",1742169711283,[[82774.0,0.012081],[82773.0,0.193298],[82772.0,0.1933],[82771.0,0.012081],[82770.0,0.193305]],[[82778.0,0.3],[82779.0,0.193287],[82781.0,0.193281],[82782.0,0.00151016],[82783.0,0.01213857]]]
["bitfinex","BTCUSD",1742169711504,[[82774.0,0.012081],[82773.0,0.193298],[82772.0,0.1933],[82771.0,0.012081],[82770.0,0.193305]],[[82778.0,0.3],[82779.0,0.193287],[82781.0,0.193281],[82783.0,0.01213857],[83468.0,50.012554]]]
["bitfinex","BTCUSD",1742169711686,[[82771.0,0.012081],[82770.0,0.193305]],[[82778.0,0.3],[82779.0,0.193287],[82781.0,0.193281],[82783.0,0.01213857],[83468.0,50.012554]]]
["bitfinex","BTCUSD",1742169711687,[[82771.0,0.012081],[82770.0,0.193305],[82768.0,0.25012772],[82762.0,0.193325],[81221.0,0.48011364]],[[82777.0,0.00151015],[82778.0,0.3],[82779.0,0.01208],[82781.0,0.01893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169711898,[[82771.0,0.205384],[82768.0,0.25012772],[82766.0,0.193314],[82762.0,0.193325],[82750.0,0.19054672]],[[82776.0,0.193293],[82777.0,0.00151015],[82779.0,0.01208],[82781.0,0.01893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169712102,[[82772.0,0.06531639],[82771.0,0.205384],[82768.0,0.25012772],[82766.0,0.193314],[82762.0,0.193325]],[[82776.0,0.193293],[82777.0,0.00151015],[82779.0,0.01208],[82781.0,0.31893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169712499,[[82772.0,0.06531639],[82771.0,0.193303],[82769.0,0.012081],[82768.0,0.25012772],[82766.0,0.193314]],[[82776.0,0.205373],[82777.0,0.01359015],[82779.0,0.01208],[82781.0,0.31893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169712682,[[82772.0,0.06531639],[82771.0,0.193303],[82769.0,0.012081],[82768.0,0.25012772],[82767.0,0.0003382]],[[82776.0,0.205373],[82777.0,0.01359015],[82779.0,0.01208],[82781.0,0.31893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169712884,[[82772.0,0.06531639],[82771.0,0.193303],[82769.0,0.012081],[82768.0,0.25012772],[82767.0,0.0033382]],[[82776.0,0.205373],[82777.0,0.01359015],[82779.0,0.01208],[82781.0,0.31893605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169713085,[[82773.0,0.012081],[82772.0,0.25861639],[82770.0,0.012081],[82769.0,0.012081],[82768.0,0.25312772]],[[82777.0,0.00151015],[82779.0,0.205366],[82781.0,0.33101605],[82782.0,0.193278],[82786.0,0.19327]]]
["bitfinex","BTCUSD",1742169713287,[[82774.0,0.193297],[82773.0,0.012081],[82772.0,0.25861639],[82771.0,0.012081],[82770.0,0.012081]],[[82778.0,0.01359016],[82779.0,0.205366],[82781.0,0.33101605],[82782.0,0.193278],[85137.0,0.012554]]]
["bitfinex","BTCUSD",1742169713480,[[82773.0,0.012081],[82772.0,0.25961639],[82771.0,0.012081],[82770.0,0.012081],[82768.0,0.25012772]],[[82778.0,0.20687916],[82779.0,0.205366],[82781.0,0.03101605],[82782.0,0.193278],[82788.0,0.20525977]]]
["bitfinex","BTCUSD",1742169713732,[[82774.0,0.05580681],[82773.0,0.012081],[82772.0,0.1943],[82771.0,0.012081],[82770.0,0.012081]],[[82778.0,0.20687916],[82779.0,0.205366],[82781.0,0.03101605],[82782.0,0.193278],[82788.0,0.20525977]]]
["bitfinex","BTCUSD",1742169713898,[[82774.0,0.05580681],[82773.0,0.012081],[82772.0,0.1953],[82771.0,0.012081],[82770.0,0.012081]],[[82778.0,0.20687916],[82779.0,0.205366],[82781.0,0.03101605],[82782.0,0.193278],[82788.0,0.20525977]]]
["bitfinex","BTCUSD",1742169714103,[[82774.0,0.05580681],[82772.0,0.1953],[82771.0,0.012081],[82770.0,0.012081],[82767.0,0.1936492]],[[82777.0,0.205372],[82778.0,0.20687916],[82779.0,0.01208],[82781.0,0.03101605],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169714456,[[82774.0,0.05580681],[82772.0,0.1943],[82771.0,0.012081],[82770.0,0.012081],[82767.0,0.1936492]],[[82776.0,0.00151015],[82777.0,0.205372],[82778.0,0.205369],[82779.0,0.01208],[82781.0,0.03101605]]]
["bitfinex","BTCUSD",1742169714688,[[82774.0,0.05580681],[82773.0,0.001],[82772.0,0.1933],[82771.0,0.205384],[82770.0,0.012081]],[[82776.0,0.00151015],[82777.0,0.01208],[82778.0,0.205369],[82779.0,0.205366],[82781.0,0.03101605]]]
["bitfinex","BTCUSD",1742169715004,[[82774.0,0.05580681],[82773.0,0.001],[82772.0,0.205381],[82771.0,0.205384],[82770.0,0.012081]],[[82776.0,0.00151015],[82777.0,0.01208],[82778.0,0.205369],[82779.0,0.205366],[82781.0,0.03101605]]]
["bitfinex","BTCUSD",1742169715568,[[82774.0,0.05580681],[82773.0,0.206378],[82772.0,0.205381],[82771.0,0.012081],[82770.0,0.012081]],[[82776.0,0.00151015],[82778.0,0.205369],[82779.0,0.205366],[82781.0,0.03101605],[83441.0,50.0]]]
["bitfinex","BTCUSD",1742169715766,[[82774.0,0.05580681],[82773.0,0.206378],[82772.0,0.205381],[82771.0,0.012081],[82770.0,0.012081]],[[82777.0,0.00151015],[82778.0,0.205369],[82779.0,0.205366],[82781.0,0.03101605],[82844.0,0.1275]]]
["bitfinex","BTCUSD",1742169715971,[[82780.0,0.01208],[82777.0,0.01208],[82776.0,0.286369],[82775.0,0.193293],[82774.0,0.05580681]],[[82781.0,0.01893605],[82783.0,5.957e-05],[82791.0,0.012078],[82792.0,0.3],[82793.0,0.427678]]]
["bitfinex","BTCUSD",1742169716169,[[82780.0,0.01208],[82777.0,0.01208],[82776.0,0.286369],[82775.0,0.193293]],[[82781.0,0.01893605],[82783.0,5.957e-05],[82791.0,0.012078],[82792.0,0.3],[82793.0,0.427678]]]
["bitfinex","BTCUSD",1742169716170,[[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.09308],[82775.0,0.193293],[82772.0,0.060581]],[[82781.0,0.01893605],[82783.0,5.957e-05],[82788.0,0.012079],[82789.0,0.012078],[82790.0,0.00150994]]]
["bitfinex","BTCUSD",1742169716405,[[82782.0,0.205357],[82781.0,0.01208],[82780.0,0.26132588],[82778.0,0.01194864],[82777.0,0.20537]],[[82783.0,5.957e-05],[82790.0,0.00150994],[82796.0,0.205323],[82799.0,0.0243749],[82801.0,0.19323547]]]
["bitfinex","BTCUSD",1742169716657,[[82782.0,0.205357],[82781.0,0.01208],[82780.0,0.26132588],[82778.0,0.01194864],[82777.0,0.20537]],[[82783.0,5.957e-05],[82794.0,0.00167904],[82795.0,0.193249],[82796.0,0.205323],[82799.0,0.0243749]]]
["bitfinex","BTCUSD",1742169716890,[[82782.0,0.205357],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82774.0,0.194297]],[[82783.0,5.957e-05],[82791.0,0.205336],[82794.0,0.31375704],[82796.0,0.012077],[82798.0,0.193242]]]
["bitfinex","BTCUSD",1742169717098,[[82782.0,0.255357],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10536703]],[[82783.0,5.957e-05],[82794.0,0.3001691],[82795.0,0.19325],[82796.0,0.012077],[82798.0,0.193242]]]
["bitfinex","BTCUSD",1742169717368,[[82782.0,0.205357],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.09308]],[[82783.0,5.957e-05],[82794.0,0.3122471],[82796.0,0.012077],[82797.0,0.193245],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169717603,[[82782.0,0.205357],[82781.0,0.01328785],[82780.0,0.26532588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82799.0,0.012077],[82800.0,0.193238],[82801.0,0.19323547]]]
["bitfinex","BTCUSD",1742169717807,[[82782.0,0.205357],[82781.0,0.01328785],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.19474782],[82801.0,4.7e-07],[82805.0,0.205301]]]
["bitfinex","BTCUSD",1742169718005,[[82782.0,0.214357],[82781.0,0.01328785],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.19474782],[82801.0,4.7e-07],[82805.0,0.205301]]]
["bitfinex","BTCUSD",1742169718245,[[82782.0,0.29428076],[82781.0,0.01328785],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.19474782],[82801.0,0.01207747],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169718415,[[82782.0,0.29428076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.19474782],[82801.0,0.01207747],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169718773,[[82782.0,0.29428076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.00150982],[82801.0,0.01207747],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169718975,[[82782.0,0.29428076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.19474582],[82801.0,0.01207747],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169719404,[[82782.0,0.29428076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.10489691]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.00150982],[82801.0,0.01207747],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169719651,[[82782.0,0.78208076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.02389691]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82801.0,4.7e-07],[82808.0,0.193219]]]
["bitfinex","BTCUSD",1742169719784,[[82782.0,0.91420076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.01208]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82796.0,0.012077],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169719978,[[82782.0,0.91620076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.01208]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82799.0,0.205317],[82801.0,0.19323447]]]
["bitfinex","BTCUSD",1742169720243,[[82782.0,0.91620076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.01208]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82798.0,0.00150985],[82801.0,4.7e-07]]]
["bitfinex","BTCUSD",1742169720448,[[82782.0,0.92220076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.01208]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82801.0,4.7e-07],[82805.0,0.00150983]]]
["bitfinex","BTCUSD",1742169720648,[[82782.0,0.92240076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.01208]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82801.0,4.7e-07],[82805.0,0.00150983]]]
["bitfinex","BTCUSD",1742169720954,[[82782.0,0.91640076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82788.0,0.01893166],[82794.0,0.0001691],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169721155,[[82782.0,1.01790076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82801.0,4.7e-07],[82806.0,0.02],[82810.0,0.0001691]]]
["bitfinex","BTCUSD",1742169721358,[[82782.0,0.96190076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82801.0,4.7e-07],[82806.0,0.02],[82810.0,0.00167868]]]
["bitfinex","BTCUSD",1742169721563,[[82782.0,0.96190076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169721762,[[82782.0,0.96790076],[82781.0,0.01208],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169722377,[[82782.0,0.96790076],[82781.0,0.03581207],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169723391,[[82782.0,0.96190076],[82781.0,0.03581207],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169723594,[[82782.0,0.96790076],[82781.0,0.03581207],[82780.0,0.26132588],[82777.0,0.20537],[82776.0,0.0244202]],[[82783.0,5.957e-05],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169723972,[[82782.0,1.26790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82778.0,0.05]],[[82783.0,5.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169724176,[[82782.0,1.26790076],[82781.0,0.03581207],[82780.0,0.26132588],[82777.0,0.25537],[82776.0,0.0294202]],[[82783.0,5.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169724579,[[82782.0,1.26790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82777.0,0.25537]],[[82783.0,5.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169724752,[[82782.0,1.26190076],[82781.0,0.03581207],[82780.0,0.26132588],[82778.0,0.05],[82777.0,0.20537]],[[82783.0,0.00016967],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169724953,[[82782.0,1.25590076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82778.0,0.05]],[[82783.0,0.00016967],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169725131,[[82782.0,1.26190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82778.0,0.05]],[[82783.0,0.00016967],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169725337,[[82782.0,1.31790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82778.0,0.05]],[[82783.0,0.00016967],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169725338,[[82782.0,1.31790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82778.0,0.05]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169725863,[[82782.0,1.31790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82544.0,0.03]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169726033,[[82782.0,1.36790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.005],[82571.0,0.01893032]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169726235,[[82782.0,0.96790076],[82781.0,0.03581207],[82780.0,0.26132588],[82775.0,0.05],[82774.0,0.198297]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.213224]]]
["bitfinex","BTCUSD",1742169726436,[[82782.0,0.96790076],[82781.0,0.03581207],[82780.0,0.26132588],[82775.0,0.055],[82774.0,0.193297]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169726996,[[82782.0,0.96790076],[82781.0,0.03581207],[82780.0,0.26132588],[82775.0,0.05],[82774.0,0.198297]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169727195,[[82782.0,0.95590076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82775.0,0.055]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169727397,[[82782.0,1.26190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82775.0,0.055]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169727719,[[82782.0,1.31790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169727902,[[82782.0,1.30590076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169728054,[[82782.0,1.31190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.77208],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169728255,[[82782.0,1.31790076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.77208],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169728454,[[82782.0,1.26190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169728981,[[82782.0,1.25590076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.77208],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169729158,[[82782.0,1.26190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.25537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82806.0,0.02]]]
["bitfinex","BTCUSD",1742169729359,[[82782.0,0.96190076],[82781.0,0.03581207],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169729607,[[82782.0,0.82458076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.01893157],[82801.0,4.7e-07],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169729608,[[82782.0,0.82458076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82795.0,0.205328],[82798.0,0.012077],[82799.0,0.00150958]]]
["bitfinex","BTCUSD",1742169729809,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82799.0,0.00150958]]]
["bitfinex","BTCUSD",1742169729810,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82799.0,0.00150958],[82800.0,0.205315],[82802.0,0.193233]]]
["bitfinex","BTCUSD",1742169730211,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.205315],[82802.0,0.193233],[82861.0,0.05]]]
["bitfinex","BTCUSD",1742169730476,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82806.0,0.225299],[82812.0,0.274409]]]
["bitfinex","BTCUSD",1742169730676,[[82782.0,0.92356076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82804.0,0.00150978],[82805.0,0.205301]]]
["bitfinex","BTCUSD",1742169730906,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.00150978],[82817.0,0.193198]]]
["bitfinex","BTCUSD",1742169731057,[[82782.0,0.91156076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.00150978],[82817.0,0.193198]]]
["bitfinex","BTCUSD",1742169731258,[[82782.0,0.92356076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.00150978],[82811.0,0.02478436]]]
["bitfinex","BTCUSD",1742169731747,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.00150978],[82811.0,0.02478436]]]
["bitfinex","BTCUSD",1742169732009,[[82782.0,0.91756076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.00150978],[82807.0,0.19322]]]
["bitfinex","BTCUSD",1742169732167,[[82782.0,0.92356076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82805.0,0.19473578],[82864.0,0.05]]]
["bitfinex","BTCUSD",1742169732368,[[82782.0,0.92356076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82803.0,0.0001693],[82804.0,0.193228],[82805.0,0.20681178]]]
["bitfinex","BTCUSD",1742169732597,[[82782.0,0.78508076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82801.0,0.01207747],[82803.0,0.00167893],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742169732793,[[82782.0,0.84142076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.19326],[82791.0,0.012078],[82794.0,0.0122471],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169733001,[[82782.0,0.84142076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82793.0,0.205332],[82794.0,0.0122471],[82796.0,0.00150981]]]
["bitfinex","BTCUSD",1742169733205,[[82782.0,0.84142076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82791.0,0.193257],[82792.0,0.012078],[82793.0,0.205332]]]
["bitfinex","BTCUSD",1742169733405,[[82782.0,0.84142076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82792.0,0.205335],[82793.0,0.012078],[82821.0,0.386377]]]
["bitfinex","BTCUSD",1742169733776,[[82782.0,0.83542076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82792.0,0.205335],[82793.0,0.012078],[82821.0,0.386377]]]
["bitfinex","BTCUSD",1742169734176,[[82782.0,0.84742076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82792.0,0.205335],[82793.0,0.012078],[82821.0,0.386377]]]
["bitfinex","BTCUSD",1742169734392,[[82782.0,0.84142076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82790.0,0.01893195],[82792.0,0.205335],[82793.0,0.012078],[82809.0,0.02454225]]]
["bitfinex","BTCUSD",1742169734700,[[82782.0,0.83542076],[82781.0,0.01208],[82780.0,0.26132588],[82779.0,0.76708],[82777.0,0.20537]],[[82783.0,6.7e-07],[82789.0,0.193263],[82790.0,0.01893195],[82792.0,0.2068448],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1742169734906,[[82782.0,0.49762376],[82780.0,0.05596288],[82773.0,0.012081],[82770.0,0.0777],[82767.0,0.42785648]],[[82783.0,0.19327667],[82785.0,0.012079],[82788.0,0.20685484],[82790.0,0.01893195],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169735079,[[82782.0,0.50362376],[82776.0,0.01208],[82773.0,0.012081],[82771.0,0.193302],[82770.0,0.089781]],[[82783.0,0.20535567],[82785.0,0.01358897],[82786.0,0.19327],[82788.0,0.205345],[82790.0,0.01893195]]]
["bitfinex","BTCUSD",1742169735279,[[82782.0,0.50362376],[82778.0,0.193286],[82777.0,0.01208],[82776.0,0.15048],[82773.0,0.012081]],[[82783.0,0.20535567],[82785.0,0.01358897],[82786.0,0.19327],[82788.0,0.205345],[82790.0,0.01893195]]]
["bitfinex","BTCUSD",1742169735838,[[82782.0,0.49762376],[82777.0,0.01208],[82776.0,0.34377],[82774.0,0.193295],[82773.0,0.012081]],[[82783.0,0.20535567],[82785.0,0.01358897],[82786.0,0.19327],[82788.0,0.205345],[82790.0,0.01893195]]]
["bitfinex","BTCUSD",1742169736245,[[82782.0,0.50362376],[82777.0,0.01208],[82776.0,0.15048],[82774.0,0.193295],[82773.0,0.012081]],[[82783.0,6.7e-07],[82786.0,0.19327],[82788.0,0.205345],[82790.0,0.01893195],[82795.0,0.20516959]]]
["bitfinex","BTCUSD",1742169736486,[[82782.0,0.50362376],[82781.0,0.205359],[82778.0,0.01208],[82777.0,0.01208],[82776.0,0.15048]],[[82783.0,6.7e-07],[82785.0,0.193272],[82786.0,0.19477996],[82787.0,0.012079],[82788.0,0.205345]]]
["bitfinex","BTCUSD",1742169736691,[[82782.0,0.50362376],[82779.0,0.193284],[82778.0,0.01208],[82777.0,0.205368],[82776.0,0.15048]],[[82783.0,6.7e-07],[82785.0,0.193272],[82786.0,0.205349],[82787.0,0.012079],[82788.0,0.205345]]]
["bitfinex","BTCUSD",1742169736903,[[82782.0,0.50362376],[82778.0,0.01208],[82777.0,0.205368],[82776.0,0.15048],[82767.0,0.1936502]],[[82783.0,6.7e-07],[82784.0,0.193275],[82785.0,0.205351],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169737165,[[82782.0,0.012],[82768.0,0.18305772],[82767.0,0.0003382],[82764.0,0.012082],[82763.0,0.4927]],[[82783.0,0.01358963],[82784.0,0.205354],[82785.0,0.205351],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169737343,[[82782.0,0.012],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872],[82767.0,0.0003382]],[[82783.0,0.01207967],[82784.0,0.20686396],[82785.0,0.205351],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169737550,[[82782.0,0.006],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872],[82767.0,0.0003382]],[[82783.0,0.01207967],[82784.0,0.20686396],[82785.0,0.205351],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169737751,[[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872],[82767.0,0.0003382]],[[82783.0,0.01207967],[82784.0,0.20686396],[82785.0,0.205351],[82786.0,0.012079],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742169737752,[[82773.0,0.193299],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872],[82767.0,0.0003382]],[[82778.0,0.01208],[82781.0,0.01208],[82782.0,0.193278],[82783.0,0.20535767],[82784.0,0.01358896]]]
["bitfinex","BTCUSD",1742169737913,[[82773.0,0.193299],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872],[82767.0,0.1936502]],[[82778.0,0.20537],[82779.0,0.193285],[82780.0,0.00151013],[82781.0,0.01208],[82782.0,0.193278]]]
["bitfinex","BTCUSD",1742169738097,[[82774.0,0.06059017],[82773.0,0.193299],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872]],[[82778.0,0.20688013],[82779.0,0.193285],[82781.0,0.01208],[82782.0,0.193278],[82902.0,0.29828]]]
["bitfinex","BTCUSD",1742169738299,[[82774.0,0.07267117],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872]],[[82781.0,0.01208],[82782.0,0.193278],[82784.0,0.205354],[82835.0,0.8172093],[82866.0,0.0001691]]]
["bitfinex","BTCUSD",1742169738546,[[82774.0,0.07267117],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.205383],[82768.0,0.19513872]],[[82781.0,0.01208],[82782.0,0.193278],[82783.0,0.0135898],[82784.0,0.205354],[82835.0,0.7672093]]]
["bitfinex","BTCUSD",1742169738741,[[82775.0,0.193293],[82774.0,0.07267117],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.205383]],[[82780.0,0.193283],[82781.0,0.01208],[82782.0,0.193278],[82783.0,0.0135898],[82784.0,0.205354]]]
["bitfinex","BTCUSD",1742169738923,[[82774.0,0.06059017],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.205383],[82769.0,0.193308]],[[82779.0,0.193287],[82780.0,0.01359012],[82781.0,0.01208],[82783.0,0.01207967],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1742169739272,[[82774.0,0.06059017],[82773.0,0.012081],[82772.0,0.012081],[82771.0,0.205383]],[[82779.0,0.193287],[82780.0,0.01359012],[82781.0,0.01208],[82783.0,0.01207967],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1742169739273,[[82775.0,0.04834432],[82774.0,0.06059017],[82773.0,0.012081],[82772.0,0.205381],[82771.0,0.205383]],[[82777.0,0.193291],[82778.0,0.01208],[82779.0,0.193287],[82780.0,0.01359012],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169739474,[[82775.0,0.04834432],[82774.0,0.06459017],[82773.0,0.012081],[82772.0,0.205381],[82771.0,0.205383]],[[82777.0,0.193291],[82778.0,0.01208],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169739715,[[82775.0,0.04834432],[82774.0,0.06459017],[82772.0,0.205381],[82771.0,0.205383],[82152.0,50.0]],[[82777.0,0.193291],[82778.0,0.01208],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169739935,[[82775.0,0.04834432],[82774.0,0.06459017],[82773.0,0.193298],[82772.0,0.205381],[82771.0,0.012081]],[[82777.0,0.193291],[82778.0,0.01208],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169740125,[[82775.0,0.04834432],[82774.0,0.06459017],[82773.0,0.193298],[82772.0,0.205381],[82771.0,0.012081]],[[82778.0,0.205369],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.01208],[82789.0,0.193262]]]
["bitfinex","BTCUSD",1742169740332,[[82782.0,0.205357],[82779.0,0.205364],[82777.0,0.01208],[82775.0,0.04834432],[82774.0,0.07667117]],[[82783.0,6.7e-07],[82791.0,0.193259],[82792.0,0.012078],[82793.0,0.012078],[82800.0,0.0812]]]
["bitfinex","BTCUSD",1742169740616,[[82782.0,0.0422801],[82780.0,0.193281],[82779.0,0.205364],[82777.0,0.01208],[82776.0,0.19329]],[[82783.0,6.7e-07],[82787.0,0.205347],[82790.0,0.01358796],[82791.0,0.3],[82792.0,0.205334]]]
["bitfinex","BTCUSD",1742169740857,[[82782.0,0.0422801],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,6.7e-07],[82786.0,0.00150996],[82789.0,0.193262],[82790.0,0.012078],[82791.0,0.3]]]
["bitfinex","BTCUSD",1742169740987,[[82782.0,0.0543591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82788.0,0.00150996],[82789.0,0.20534],[82790.0,0.012078],[82791.0,0.3]]]
["bitfinex","BTCUSD",1742169741592,[[82782.0,0.0543591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461]]]
["bitfinex","BTCUSD",1742169741593,[[82782.0,0.0543591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82797.0,0.193244],[82799.0,0.493239],[82801.0,4.7e-07],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169741820,[[82782.0,0.0543591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.00167906],[82796.0,0.012077],[82797.0,0.012077],[82799.0,0.193239]]]
["bitfinex","BTCUSD",1742169741993,[[82782.0,0.0563591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82791.0,0.012078],[82792.0,0.193255],[82794.0,0.013757],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169742176,[[82782.0,0.0593591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82792.0,0.193255],[82794.0,0.0122471],[82795.0,0.0015099],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169742377,[[82782.0,0.0593591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.193255],[82794.0,0.0122471]]]
["bitfinex","BTCUSD",1742169742782,[[82782.0,0.0543591],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.193255],[82794.0,0.0122471]]]
["bitfinex","BTCUSD",1742169743191,[[82782.0,0.1927991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.193255],[82794.0,0.0122471]]]
["bitfinex","BTCUSD",1742169743499,[[82782.0,0.1967991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.205323],[82802.0,0.21728888]]]
["bitfinex","BTCUSD",1742169743701,[[82782.0,0.2467991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.193253],[82794.0,0.0122471],[82795.0,0.19475891],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169743903,[[82782.0,0.1967991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.193253],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169744254,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.193253],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169744595,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.205331],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169744855,[[82782.0,0.1967991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.205331],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169744990,[[82782.0,0.1977991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82793.0,0.205331],[82794.0,0.0122471],[82795.0,0.193249],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169745191,[[82782.0,0.2477991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0001691],[82798.0,0.193243],[82807.0,0.331541],[85130.0,4.085e-05]]]
["bitfinex","BTCUSD",1742169745415,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0001691],[82796.0,0.00150991],[82803.0,0.0001693],[82804.0,0.193229]]]
["bitfinex","BTCUSD",1742169745621,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0001691],[82797.0,0.193243],[82799.0,0.012077],[82801.0,0.19323647]]]
["bitfinex","BTCUSD",1742169745990,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0001691],[82797.0,0.012077],[82798.0,0.00150982],[82799.0,0.205318]]]
["bitfinex","BTCUSD",1742169746192,[[82782.0,0.2017991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0001691],[82795.0,0.205327],[82797.0,0.012077],[82798.0,0.00150982]]]
["bitfinex","BTCUSD",1742169746906,[[82782.0,0.1977991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.1934201],[82795.0,0.012078],[82797.0,0.012077],[82798.0,0.00150982]]]
["bitfinex","BTCUSD",1742169747049,[[82782.0,0.2037991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.1934201],[82795.0,0.012078],[82797.0,0.012077],[82798.0,0.00150982]]]
["bitfinex","BTCUSD",1742169747454,[[82782.0,0.1987991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.205328],[82796.0,0.193246],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169747657,[[82782.0,0.1987991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.205328],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169747658,[[82782.0,0.1987991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.012078],[82797.0,0.012077],[82829.0,0.77048989]]]
["bitfinex","BTCUSD",1742169747863,[[82782.0,0.2047991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.012078],[82797.0,0.012077],[82805.0,0.00150982]]]
["bitfinex","BTCUSD",1742169748212,[[82782.0,0.2047991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.2054991],[82795.0,0.012078],[82797.0,0.012077],[82798.0,0.193242]]]
["bitfinex","BTCUSD",1742169748431,[[82782.0,0.2047991],[82781.0,0.193278],[82780.0,0.205361],[82779.0,0.08898],[82777.0,0.01208]],[[82783.0,0.01893461],[82794.0,0.0122471],[82795.0,0.205327],[82797.0,0.012077],[82798.0,0.193242]]]
["bitfinex","BTCUSD",1742169748638,[[82782.0,0.1927201],[82781.0,0.19328],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82785.0,0.193272],[82786.0,0.012079],[82789.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169748821,[[82782.0,0.1927201],[82781.0,0.19328],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82786.0,0.205349],[82789.0,0.012078],[82792.0,0.012078],[82810.0,0.44221582]]]
["bitfinex","BTCUSD",1742169749129,[[82782.0,0.1927201],[82781.0,0.20536],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82786.0,0.205349],[82789.0,0.012078],[82792.0,0.012078],[82810.0,0.44221582]]]
["bitfinex","BTCUSD",1742169749367,[[82782.0,0.1927201],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208],[82775.0,0.25371832]],[[82783.0,0.01893461],[82785.0,0.193273],[82786.0,0.205349],[82788.0,0.0015099],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169749541,[[82782.0,0.1927201],[82780.0,0.193281],[82779.0,0.01208],[82778.0,0.193286],[82777.0,0.01208]],[[82783.0,0.01893461],[82785.0,0.205352],[82786.0,0.205349],[82789.0,0.012078],[82795.0,0.205328]]]
["bitfinex","BTCUSD",1742169749795,[[82782.0,0.1930583],[82781.0,0.193279],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82786.0,0.205349],[82788.0,0.193264],[82789.0,0.012078],[82795.0,0.205328]]]
["bitfinex","BTCUSD",1742169749968,[[82782.0,0.1870583],[82781.0,0.193279],[82780.0,0.205361],[82779.0,0.01208],[82777.0,0.01208]],[[82783.0,0.01893461],[82786.0,0.205349],[82788.0,0.193264],[82789.0,0.012078],[82795.0,0.205328]]]
["bitfinex","BTCUSD",1742169750176,[[82782.0,0.1870583],[82775.0,0.25371832],[82774.0,0.06059017],[82773.0,0.193299],[82772.0,0.012081]],[[82783.0,0.01893461],[82784.0,0.205354],[82785.0,0.00150992],[82786.0,0.012079],[82788.0,0.193264]]]
["bitfinex","BTCUSD",1742169750330,[[82782.0,0.0003382],[82777.0,0.01208],[82775.0,0.06042432],[82774.0,0.19895017],[82773.0,0.193299]],[[82783.0,0.03101361],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.00150996]]]
["bitfinex","BTCUSD",1742169750703,[[82782.0,0.0053382],[82775.0,0.04834432],[82774.0,0.39224617],[82769.0,0.500681],[82763.0,0.193321]],[[82783.0,0.03101361],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82842.0,0.0501692]]]
["bitfinex","BTCUSD",1742169750903,[[82782.0,0.0093382],[82775.0,0.04834432],[82774.0,0.19895017],[82769.0,0.423781],[82768.0,0.19331]],[[82783.0,0.03252357],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751120,[[82782.0,0.0093382],[82775.0,0.04834432],[82774.0,0.19895017],[82769.0,0.4117],[82763.0,0.012082]],[[82783.0,0.03252357],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751121,[[82782.0,0.0093382],[82775.0,0.04834432],[82774.0,0.19895017],[82769.0,0.4117],[82763.0,0.012082]],[[82783.0,0.01358963],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751329,[[82782.0,0.0043382],[82775.0,0.04834432],[82774.0,0.06059017],[82769.0,0.13832],[82766.0,0.193314]],[[82783.0,0.31358963],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751530,[[82782.0,0.0083382],[82769.0,0.13832],[82768.0,0.193311],[82766.0,0.205396],[82764.0,0.193318]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751732,[[82782.0,0.0083382],[82769.0,0.13832],[82768.0,0.205392],[82766.0,0.205396],[82764.0,0.193318]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169751939,[[82782.0,0.0043382],[82769.0,0.13832],[82768.0,0.205392],[82766.0,0.205396],[82764.0,0.193318]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.03638402],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169752146,[[82782.0,0.0043382],[82770.0,0.193305],[82769.0,0.13832],[82768.0,0.205392],[82766.0,0.012082]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169752385,[[82782.0,0.0033382],[82772.0,0.205382],[82771.0,0.012081],[82770.0,0.193305],[82769.0,0.13832]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169752560,[[82782.0,0.0073382],[82773.0,0.193299],[82771.0,0.012081],[82770.0,0.193305],[82769.0,0.13832]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169752782,[[82782.0,0.0073382],[82772.0,0.193299],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82788.0,0.242664]]]
["bitfinex","BTCUSD",1742169753060,[[82782.0,0.0033382],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082],[82692.0,0.06000126]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169753286,[[82782.0,0.0053382],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082],[82762.0,0.193324]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169753486,[[82782.0,0.0053382],[82773.0,0.193298],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169753782,[[82782.0,0.0053382],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082],[82187.0,50.0]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169753996,[[82782.0,0.0053382],[82772.0,0.012081],[82771.0,0.205384],[82769.0,0.13832],[82765.0,0.012082]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169754580,[[82782.0,0.0053382],[82770.0,0.193306],[82769.0,0.150401],[82766.0,0.205397],[82765.0,0.012082]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169754777,[[82782.0,0.0053382],[82769.0,0.13832],[82766.0,0.205397],[82765.0,0.012082],[82729.0,0.10780728]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169754952,[[82782.0,0.0053382],[82769.0,0.193307],[82766.0,0.012082],[82765.0,0.150202],[82758.0,0.193333]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169755154,[[82782.0,0.0053382],[82770.0,0.012081],[82769.0,0.193307],[82766.0,0.012082],[82765.0,0.150202]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169755322,[[82782.0,0.0053382],[82770.0,0.205385],[82769.0,0.193307],[82766.0,0.012082],[82765.0,0.150202]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169755522,[[82782.0,0.0053382],[82770.0,0.205385],[82766.0,0.012082],[82765.0,0.150202],[82171.0,50.0]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169755719,[[82782.0,0.0053382],[82770.0,0.205385],[82766.0,0.012082],[82765.0,0.150202],[82760.0,0.01235212]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169755920,[[82782.0,0.0053382],[82771.0,0.193302],[82770.0,0.012081],[82766.0,0.012082],[82765.0,0.150202]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169756134,[[82782.0,0.0053382],[82774.0,0.012081],[82772.0,0.012081],[82771.0,0.193302],[82770.0,0.012081]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169756342,[[82782.0,0.0053382],[82772.0,0.205381],[82771.0,0.193302],[82770.0,0.012081],[82768.0,0.20539]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169756926,[[82782.0,0.0053382],[82771.0,0.193302],[82770.0,0.012081],[82768.0,0.20539],[82766.0,0.205397]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169757125,[[82782.0,0.0053382],[82770.0,0.012081],[82769.0,0.193307],[82768.0,0.20539],[82766.0,0.205397]],[[82783.0,0.33101493],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169757340,[[82782.0,0.0053382],[82770.0,0.205386],[82768.0,0.20539],[82766.0,0.205397],[82652.0,0.29832]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169757670,[[82782.0,0.0053382],[82770.0,0.205386],[82768.0,0.20539],[82766.0,0.205397],[82692.0,0.06000126]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169758299,[[82782.0,0.0053382],[82766.0,0.205397],[82763.0,0.205403],[82758.0,0.193332],[82689.0,0.0606382]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169758703,[[82782.0,0.0053382],[82759.0,0.193331],[82758.0,0.193332],[82757.0,0.779123],[82755.0,0.19334]],[[82783.0,0.31207967],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169758903,[[82782.0,0.0053382],[82762.0,0.13812],[82757.0,0.76704],[82756.0,0.329021],[82754.0,0.012084]],[[82783.0,0.32662052],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169759101,[[82782.0,0.0053382],[82757.0,0.205417],[82756.0,0.088983],[82754.0,0.012084],[82751.0,0.02443967]],[[82783.0,0.32662052],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169759445,[[82782.0,0.0053382],[82758.0,0.205416],[82757.0,0.343497],[82756.0,0.088983],[82754.0,0.012084]],[[82783.0,0.32662052],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169759818,[[82782.0,0.0053382],[82757.0,0.331414],[82756.0,0.088983],[82754.0,0.205425],[82752.0,0.605047]],[[82783.0,0.32662052],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169760072,[[82782.0,0.0053382],[82751.0,0.0807],[82749.0,0.012084],[82748.0,0.059284],[82745.0,0.012085]],[[82783.0,0.40312052],[82784.0,0.205354],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169760232,[[82782.0,0.0053382],[82751.0,0.0807],[82749.0,0.012084],[82748.0,0.059284],[82745.0,0.012085]],[[82783.0,0.40312052],[82784.0,0.343474],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169760433,[[82782.0,2e-07],[82746.0,0.0807],[82742.0,0.423785],[82740.0,0.0472],[82739.0,0.193377]],[[82783.0,0.44852052],[82784.0,0.343474],[82785.0,0.198272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169760691,[[82782.0,2e-07],[82746.0,0.13816],[82743.0,0.205452],[82742.0,0.423785],[82741.0,0.01235083]],[[82783.0,0.46745754],[82784.0,0.343474],[82785.0,0.198272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169760897,[[82782.0,2e-07],[82746.0,0.13816],[82743.0,0.205452],[82742.0,0.423785],[82740.0,0.1279]],[[82783.0,0.46745754],[82784.0,0.393474],[82785.0,0.198272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169761100,[[82782.0,2e-07],[82746.0,0.13816],[82744.0,0.193365],[82743.0,0.205452],[82742.0,0.423785]],[[82783.0,0.46745754],[82784.0,0.393474],[82785.0,0.198272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169761300,[[82782.0,2e-07],[82746.0,0.13816],[82743.0,0.205452],[82742.0,0.423785],[82714.0,1.065971]],[[82783.0,0.46745754],[82784.0,0.343474],[82785.0,0.248272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169761536,[[82782.0,4e-07],[82746.0,0.13816],[82742.0,0.4117],[82740.0,0.139986],[82738.0,0.012086]],[[82783.0,0.47245754],[82784.0,0.343474],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169761686,[[82782.0,4e-07],[82746.0,0.13816],[82742.0,0.4117],[82740.0,0.333361],[82738.0,0.012086]],[[82783.0,0.47245754],[82784.0,0.343474],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.02440741]]]
["bitfinex","BTCUSD",1742169761892,[[82738.0,0.13824],[82737.0,0.012086],[82735.0,0.972632],[82734.0,0.0003382],[82731.0,0.0472]],[[82742.0,0.012085],[82745.0,0.012085],[82746.0,0.193362],[82747.0,0.205445],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169762093,[[82740.0,0.012086],[82738.0,0.150326],[82737.0,0.012086],[82735.0,0.76716],[82734.0,0.0810382]],[[82745.0,0.00151071],[82746.0,0.193362],[82747.0,0.012085],[82750.0,0.205438],[82770.0,0.1382]]]
["bitfinex","BTCUSD",1742169762300,[[82742.0,0.205455],[82740.0,0.012086],[82738.0,0.150326],[82737.0,0.012086],[82735.0,0.76716]],[[82746.0,0.193362],[82747.0,0.012085],[82750.0,0.205438],[82755.0,0.193343],[82770.0,0.1382]]]
["bitfinex","BTCUSD",1742169762648,[[82742.0,0.205455],[82741.0,0.193373],[82740.0,0.012086],[82738.0,0.150326],[82737.0,0.012086]],[[82744.0,0.018942],[82747.0,0.012085],[82748.0,0.193358],[82750.0,0.205438],[82755.0,0.193343]]]
["bitfinex","BTCUSD",1742169762824,[[82743.0,0.0573326],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82738.0,0.150326]],[[82744.0,0.018942],[82748.0,0.193358],[82750.0,0.205438],[82755.0,0.193343],[82770.0,0.28024672]]]
["bitfinex","BTCUSD",1742169762960,[[82743.0,0.0694176],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82738.0,0.150326]],[[82744.0,0.018942],[82748.0,0.193358],[82749.0,0.012084],[82750.0,0.205438],[82755.0,0.193343]]]
["bitfinex","BTCUSD",1742169763161,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82749.0,0.012084],[82750.0,0.205438],[82752.0,0.19335],[82755.0,0.193343]]]
["bitfinex","BTCUSD",1742169763419,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82749.0,0.205441],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335]]]
["bitfinex","BTCUSD",1742169763635,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82749.0,0.012084],[82750.0,0.205438],[82752.0,0.19335],[82755.0,0.193342]]]
["bitfinex","BTCUSD",1742169763822,[[82743.0,0.06982823],[82742.0,0.210455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82749.0,0.012084],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335]]]
["bitfinex","BTCUSD",1742169764140,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82749.0,0.012084],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335]]]
["bitfinex","BTCUSD",1742169764371,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82750.0,0.012084],[82751.0,0.0015107],[82752.0,0.19335],[82757.0,0.193338]]]
["bitfinex","BTCUSD",1742169764571,[[82743.0,0.06982823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.018942],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335],[83388.0,50.0]]]
["bitfinex","BTCUSD",1742169764773,[[82743.0,0.07482823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.019942],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335],[82794.0,0.0001691]]]
["bitfinex","BTCUSD",1742169765378,[[82743.0,0.07482823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.019942],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335],[82765.0,0.00913938]]]
["bitfinex","BTCUSD",1742169765514,[[82743.0,0.08082823],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.019942],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335],[82765.0,0.00913938]]]
["bitfinex","BTCUSD",1742169765962,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.019942],[82750.0,0.205438],[82751.0,0.0015107],[82752.0,0.19335],[82765.0,0.00913938]]]
["bitfinex","BTCUSD",1742169766587,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.019942],[82749.0,0.00151071],[82750.0,0.205438],[82752.0,0.19335],[82756.0,0.0361353]]]
["bitfinex","BTCUSD",1742169767494,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.00151071],[82750.0,0.205438],[82752.0,0.19335],[82756.0,0.0361353]]]
["bitfinex","BTCUSD",1742169767665,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.19486771],[82750.0,0.012084],[82752.0,0.19335],[82754.0,0.193345]]]
["bitfinex","BTCUSD",1742169767872,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.20695171],[82750.0,0.012084],[82752.0,0.19335],[82754.0,0.193345]]]
["bitfinex","BTCUSD",1742169768302,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.00151071],[82752.0,0.19335],[82754.0,0.193345],[82756.0,0.22972928]]]
["bitfinex","BTCUSD",1742169768498,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82751.0,0.20694671],[82756.0,0.22972928],[85029.0,0.0008],[85049.0,0.00610549]]]
["bitfinex","BTCUSD",1742169768664,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82750.0,0.012084],[82751.0,0.20694671],[82756.0,0.24171546],[82760.0,0.19333]]]
["bitfinex","BTCUSD",1742169769313,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.19486771],[82750.0,0.012084],[82751.0,0.205436],[82756.0,0.04837546]]]
["bitfinex","BTCUSD",1742169769504,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.19486771],[82750.0,0.012084],[82751.0,0.205436],[82755.0,0.193343]]]
["bitfinex","BTCUSD",1742169770043,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82749.0,0.00151071],[82750.0,0.205438],[82751.0,0.205436],[82755.0,0.193343]]]
["bitfinex","BTCUSD",1742169770396,[[82743.0,0.02349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82756.0,0.3],[82759.0,0.012083],[82762.0,0.22937604],[82770.0,0.35564672]]]
["bitfinex","BTCUSD",1742169770601,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82756.0,0.3],[82759.0,0.012083],[82762.0,0.012082],[82765.0,0.19332]]]
["bitfinex","BTCUSD",1742169770828,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82759.0,0.012083],[82762.0,0.012082],[82764.0,0.3]]]
["bitfinex","BTCUSD",1742169771035,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82759.0,0.012083],[82762.0,0.012082],[82763.0,0.00151047]]]
["bitfinex","BTCUSD",1742169771439,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82760.0,0.193331],[82761.0,0.193328],[82762.0,0.012082]]]
["bitfinex","BTCUSD",1742169771695,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82760.0,0.193331],[82761.0,0.20541],[82762.0,0.012082]]]
["bitfinex","BTCUSD",1742169772339,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82764.0,0.3],[82765.0,0.205401],[82768.0,0.02428357]]]
["bitfinex","BTCUSD",1742169772516,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82763.0,0.00151046],[82764.0,0.3],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169772749,[[82743.0,0.15349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82763.0,0.00151046],[82764.0,0.312082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169772962,[[82743.0,0.10349563],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82763.0,0.00151046],[82764.0,0.312082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169773181,[[82743.0,0.22789975],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82763.0,0.00151046],[82764.0,0.3],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169773389,[[82743.0,0.27473815],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82763.0,0.00151046],[82764.0,0.493322],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169773595,[[82743.0,0.27352979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82745.0,0.01894143],[82746.0,0.0001692],[82763.0,0.00151046],[82764.0,0.493322]]]
["bitfinex","BTCUSD",1742169774204,[[82743.0,0.22352979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82763.0,0.00151046],[82767.0,0.205396],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169774404,[[82743.0,0.22473812],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82763.0,0.00151046],[82767.0,0.205396],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169774605,[[82743.0,0.22473812],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82763.0,0.00151046],[82767.0,0.205396]]]
["bitfinex","BTCUSD",1742169774829,[[82743.0,0.63643812],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82763.0,0.00151046],[82765.0,0.193319]]]
["bitfinex","BTCUSD",1742169774953,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.21808365]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82763.0,0.00151046],[82765.0,0.193319]]]
["bitfinex","BTCUSD",1742169775190,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.21808365]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82764.0,0.00151043],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169776212,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.21808365]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82764.0,0.19483143],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169777310,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82762.0,0.193325],[82764.0,0.19483143]]]
["bitfinex","BTCUSD",1742169777500,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82761.0,0.205411],[82762.0,0.19483543]]]
["bitfinex","BTCUSD",1742169777725,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82755.0,0.01894125],[82761.0,0.205411],[82762.0,0.193325]]]
["bitfinex","BTCUSD",1742169777898,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82761.0,0.00151043],[82762.0,0.193325],[82772.0,0.193303]]]
["bitfinex","BTCUSD",1742169778113,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82764.0,0.19483241],[82767.0,0.205397],[82772.0,0.193303]]]
["bitfinex","BTCUSD",1742169778451,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82764.0,0.20691441],[82767.0,0.205397],[82772.0,0.193303]]]
["bitfinex","BTCUSD",1742169780385,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82764.0,0.20691441],[82765.0,0.012082],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169781217,[[82743.0,0.63522979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82754.0,0.01893978],[82755.0,0.012083],[82756.0,0.19334]]]
["bitfinex","BTCUSD",1742169781437,[[82743.0,0.72624979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82752.0,0.193348],[82753.0,0.012084],[82754.0,0.01893978]]]
["bitfinex","BTCUSD",1742169781643,[[82743.0,0.72624979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.012084],[82754.0,0.21228378],[82762.0,0.077]]]
["bitfinex","BTCUSD",1742169781842,[[82743.0,0.72624979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82754.0,0.01893978],[82755.0,0.0015105],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1742169782024,[[82743.0,0.72624979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82754.0,0.01893978],[82755.0,0.0135935],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1742169782230,[[82743.0,0.72624979],[82742.0,0.205455],[82741.0,0.205458],[82740.0,0.012086],[82739.0,0.193377]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.205432],[82754.0,0.012084],[82755.0,0.0135935]]]
["bitfinex","BTCUSD",1742169782473,[[82743.0,0.42344903],[82739.0,0.193377],[82737.0,0.193381],[82729.0,0.98463559],[82722.0,0.00886569]],[[82744.0,0.001],[82746.0,0.0001692],[82752.0,0.00151052],[82753.0,0.012084],[82754.0,0.012084]]]
["bitfinex","BTCUSD",1742169782710,[[82743.0,0.01174903],[82738.0,0.13752],[82735.0,0.012086],[82734.0,0.0003382],[82733.0,0.193392]],[[82744.0,0.206452],[82746.0,0.0001692],[82747.0,0.012085],[82750.0,0.205438],[82752.0,0.00151052]]]
["bitfinex","BTCUSD",1742169782895,[[82743.0,0.01174903],[82738.0,0.13752],[82737.0,0.193382],[82736.0,0.012086],[82735.0,0.012086]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82750.0,0.205438],[82765.0,0.13756]]]
["bitfinex","BTCUSD",1742169783107,[[82743.0,0.01174903],[82738.0,0.13752],[82736.0,0.193384],[82735.0,0.205474],[82731.0,0.193397]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.205438]]]
["bitfinex","BTCUSD",1742169783308,[[82743.0,0.01174903],[82738.0,0.13752],[82737.0,0.193382],[82736.0,0.012086],[82735.0,0.205474]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.205438]]]
["bitfinex","BTCUSD",1742169783642,[[82743.0,0.01174903],[82738.0,0.342985],[82737.0,0.012086],[82736.0,0.012086],[82735.0,0.205474]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169783856,[[82743.0,0.01174903],[82738.0,0.13752],[82737.0,0.012086],[82736.0,0.20547],[82735.0,0.205474]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169784062,[[82743.0,0.01174903],[82738.0,0.13752],[82736.0,0.012086],[82735.0,0.012086],[82728.0,0.01222515]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169784266,[[82743.0,0.01174903],[82739.0,0.193377],[82738.0,0.149606],[82736.0,0.012086],[82735.0,0.012086]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.02408433]]]
["bitfinex","BTCUSD",1742169784467,[[82743.0,0.01174903],[82738.0,0.342985],[82736.0,0.012086],[82735.0,0.012086],[82710.0,0.19238492]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.02408433]]]
["bitfinex","BTCUSD",1742169784777,[[82743.0,0.01174903],[82740.0,0.193376],[82738.0,0.342985],[82736.0,0.012086],[82735.0,0.012086]],[[82744.0,0.206452],[82746.0,0.00167992],[82747.0,0.205447],[82748.0,0.193359],[82750.0,0.02408433]]]
["bitfinex","BTCUSD",1742169784992,[[82743.0,0.01174903],[82739.0,0.012086],[82738.0,0.342985],[82736.0,0.012086],[82735.0,0.205472]],[[82744.0,0.001],[82746.0,0.19504292],[82747.0,0.012085],[82750.0,0.012084],[82756.0,0.24294]]]
["bitfinex","BTCUSD",1742169785195,[[82743.0,0.01174903],[82739.0,0.012086],[82738.0,0.149606],[82736.0,0.012086],[82735.0,0.205472]],[[82744.0,0.001],[82745.0,0.012085],[82746.0,0.20712792],[82747.0,0.012085],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169785392,[[82743.0,0.01174903],[82740.0,0.193375],[82739.0,0.012086],[82738.0,0.149606],[82736.0,0.012086]],[[82744.0,0.00251072],[82746.0,0.20712792],[82747.0,0.012085],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169785393,[[82743.0,0.01174903],[82740.0,0.193375],[82739.0,0.012086],[82738.0,0.149606],[82736.0,0.012086]],[[82744.0,0.00251072],[82746.0,0.2056172],[82747.0,0.012085],[82748.0,0.193358],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169785648,[[82743.0,0.04843063],[82740.0,0.205461],[82739.0,0.012086],[82738.0,0.149606],[82736.0,0.012086]],[[82744.0,0.02145352],[82746.0,0.2056172],[82747.0,0.012085],[82748.0,0.193358],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1742169785885,[[82743.0,0.04843063],[82740.0,0.205461],[82739.0,0.012086],[82738.0,0.149606],[82736.0,0.012086]],[[82744.0,0.0199428],[82745.0,0.00151072],[82746.0,0.2056172],[82747.0,0.012085],[82748.0,0.193358]]]
["bitfinex","BTCUSD",1742169786371,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.0199428],[82745.0,0.00151072],[82746.0,0.0001692],[82750.0,0.505438],[82758.0,0.2057052]]]
["bitfinex","BTCUSD",1742169786580,[[82743.0,0.11051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.0199428],[82746.0,0.0001692],[82762.0,0.089082],[82785.0,0.01954085],[82800.0,0.14204672]]]
["bitfinex","BTCUSD",1742169786752,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.193347],[82755.0,0.012083],[82758.0,0.012083]]]
["bitfinex","BTCUSD",1742169786960,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.193347],[82754.0,0.012084],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1742169787297,[[82743.0,0.11051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.193347],[82754.0,0.012084],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1742169787500,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82753.0,0.193347],[82754.0,0.012084],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1742169787701,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82757.0,0.19484852],[82763.0,0.193323]]]
["bitfinex","BTCUSD",1742169787702,[[82743.0,0.06051563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82757.0,0.19484852],[82763.0,0.193323],[82765.0,0.3]]]
["bitfinex","BTCUSD",1742169787928,[[82743.0,0.18982405],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82763.0,0.193324],[82764.0,0.012082],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742169788145,[[82743.0,0.18982405],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82762.0,0.19483644],[82763.0,0.205406],[82764.0,0.012082]]]
["bitfinex","BTCUSD",1742169788351,[[82743.0,0.23982405],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82764.0,0.193321],[82765.0,0.205401],[82769.0,0.19331]]]
["bitfinex","BTCUSD",1742169788557,[[82743.0,0.23982405],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82769.0,0.19331],[82771.0,0.012081],[82784.0,0.13776]]]
["bitfinex","BTCUSD",1742169788769,[[82743.0,0.60152405],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82767.0,0.193313],[82769.0,0.19331],[82770.0,0.19481839]]]
["bitfinex","BTCUSD",1742169788941,[[82743.0,0.60031563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82766.0,0.193317],[82767.0,0.20690539],[82770.0,0.193308]]]
["bitfinex","BTCUSD",1742169789143,[[82743.0,0.60031563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82765.0,0.00151039],[82766.0,0.193317],[82767.0,0.205395]]]
["bitfinex","BTCUSD",1742169789349,[[82743.0,0.60031563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82765.0,0.00151039],[82767.0,0.193313],[82772.0,0.193302]]]
["bitfinex","BTCUSD",1742169789557,[[82743.0,0.60031563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82767.0,0.193313],[82772.0,0.193302]]]
["bitfinex","BTCUSD",1742169789558,[[82743.0,0.60031563],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205461],[82739.0,0.205464]],[[82744.0,0.001],[82746.0,0.0001692],[82767.0,0.193313],[82769.0,0.00151039],[82772.0,0.193302]]]
["bitfinex","BTCUSD",1742169789716,[[82745.0,0.012085],[82744.0,0.193367],[82743.0,0.78868263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82767.0,0.193313],[82769.0,0.00151039],[82772.0,0.193302],[82827.0,0.05]]]
["bitfinex","BTCUSD",1742169789920,[[82745.0,0.13286834],[82744.0,0.193367],[82743.0,0.79468263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82767.0,0.193313],[82769.0,0.00151039],[82772.0,0.193302],[82776.0,0.06143608]]]
["bitfinex","BTCUSD",1742169790117,[[82745.0,0.13286834],[82744.0,0.193367],[82743.0,0.78868263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82769.0,0.19482139],[82770.0,0.205389],[82772.0,0.193302]]]
["bitfinex","BTCUSD",1742169790340,[[82745.0,0.13286834],[82744.0,0.193367],[82743.0,0.78868263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82768.0,0.205394],[82769.0,0.20690239],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742169790538,[[82745.0,0.27054834],[82744.0,0.193367],[82743.0,0.79468263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82767.0,0.205397],[82768.0,0.205394],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1742169790763,[[82745.0,0.26934003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.193318],[82766.0,0.012082],[82767.0,0.2069074]]]
["bitfinex","BTCUSD",1742169790957,[[82745.0,0.26934003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.1948284],[82766.0,0.012082],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169791180,[[82745.0,0.26934003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82766.0,0.205399],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169791735,[[82745.0,0.27534003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82766.0,0.205399],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169791938,[[82745.0,0.27534003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82768.0,0.205393],[82772.0,0.193303]]]
["bitfinex","BTCUSD",1742169792137,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82768.0,0.205393],[82772.0,0.193303]]]
["bitfinex","BTCUSD",1742169792714,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82767.0,0.193314],[82768.0,0.205393]]]
["bitfinex","BTCUSD",1742169793386,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82768.0,0.205393],[82773.0,0.193301]]]
["bitfinex","BTCUSD",1742169793546,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82768.0,0.205393],[82770.0,0.205389]]]
["bitfinex","BTCUSD",1742169793750,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82766.0,0.193317],[82767.0,0.0135924],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169793946,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82766.0,0.205399],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1742169794457,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82765.0,0.0015104],[82766.0,0.193317],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1742169795687,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82768.0,0.0015104],[82769.0,0.205391],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742169796112,[[82745.0,0.28134003],[82744.0,0.193367],[82743.0,0.78268263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,0.0001692],[82757.0,0.01893962],[82776.0,0.0496],[82777.0,0.3],[82781.0,0.193282]]]
["bitfinex","BTCUSD",1742169796340,[[82745.0,0.72398088],[82744.0,0.193367],[82743.0,0.65458263],[82742.0,0.193371],[82741.0,0.067085]],[[82746.0,2e-07],[82757.0,0.01893962],[82783.0,0.19327767],[82784.0,0.061679],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1742169796548,[[82745.0,0.72398088],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82782.0,0.00151022],[82783.0,0.19327767],[82784.0,0.061679],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1742169796760,[[82745.0,0.72398088],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82782.0,0.19479022],[82783.0,0.20535667],[82784.0,0.061679],[82785.0,0.012079]]]
["bitfinex","BTCUSD",1742169796972,[[82745.0,0.72398088],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82782.0,0.00151022],[82783.0,0.20535667],[82784.0,0.061679],[82785.0,0.205351]]]
["bitfinex","BTCUSD",1742169797136,[[82745.0,0.72398088],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.193291],[82778.0,0.01208],[82781.0,0.01208],[82782.0,0.00151022]]]
["bitfinex","BTCUSD",1742169797334,[[82745.0,0.73292439],[82744.0,0.193367],[82743.0,0.65458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82776.0,0.205374],[82777.0,0.00151016],[82778.0,0.01208],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169797516,[[82745.0,0.72692439],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82776.0,0.205374],[82777.0,0.00151016],[82778.0,0.01208],[82780.0,0.193284]]]
["bitfinex","BTCUSD",1742169797717,[[82745.0,0.72692439],[82744.0,0.193367],[82743.0,0.65458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.00151016],[82778.0,0.205368],[82780.0,0.193284],[82812.0,0.10874027]]]
["bitfinex","BTCUSD",1742169797943,[[82745.0,0.73292439],[82744.0,0.193367],[82743.0,0.70458263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.00151016],[82778.0,0.205368],[82780.0,0.193284],[82812.0,0.10874027]]]
["bitfinex","BTCUSD",1742169798143,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.00151016],[82778.0,0.205368],[82780.0,0.193284],[82784.0,0.0737152]]]
["bitfinex","BTCUSD",1742169798728,[[82745.0,1.13862439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.00151016],[82778.0,0.205368],[82780.0,0.193284],[82784.0,0.0737152]]]
["bitfinex","BTCUSD",1742169798881,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.00151016],[82778.0,0.205368],[82780.0,0.193284],[82784.0,0.0737152]]]
["bitfinex","BTCUSD",1742169799488,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82777.0,0.20688216],[82778.0,0.01208],[82784.0,0.0737152],[85050.0,0.05]]]
["bitfinex","BTCUSD",1742169799691,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82769.0,0.01893753],[82776.0,0.01208],[82777.0,0.20688216],[82778.0,0.01208]]]
["bitfinex","BTCUSD",1742169800426,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82769.0,0.01893753],[82774.0,0.193298],[82776.0,0.01208],[82777.0,0.20688216]]]
["bitfinex","BTCUSD",1742169800576,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82769.0,0.01893753],[82774.0,0.193298],[82775.0,0.01208],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169800774,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.017085]],[[82746.0,2e-07],[82774.0,0.193298],[82775.0,0.01208],[82776.0,0.01208],[85029.0,0.0008]]]
["bitfinex","BTCUSD",1742169801217,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,2e-07],[82772.0,0.193304],[82774.0,0.00151016],[82775.0,0.01208],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169801518,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,2e-07],[82772.0,0.193304],[82774.0,0.012081],[82775.0,0.01359016],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169801653,[[82745.0,1.14462439],[82744.0,0.193367],[82743.0,0.29288263],[82742.0,0.193371],[82741.0,0.012085]],[[82746.0,2e-07],[82772.0,0.193304],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.01359016]]]
["bitfinex","BTCUSD",1742169802245,[[82767.0,0.012082],[82764.0,0.012082],[82763.0,0.193322],[82761.0,0.012082],[82758.0,0.205417]],[[82772.0,0.1863602],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.01359016],[82776.0,0.205373]]]
["bitfinex","BTCUSD",1742169802468,[[82768.0,0.1591886],[82767.0,0.012082],[82764.0,0.012082],[82763.0,0.193322],[82761.0,0.012082]],[[82772.0,0.1863602],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.01359016],[82776.0,0.205373]]]
["bitfinex","BTCUSD",1742169802665,[[82768.0,0.0217486],[82758.0,0.012083],[82754.0,0.193342],[82745.0,0.67137503],[82743.0,0.03702]],[[82769.0,0.012081],[82770.0,0.193308],[82771.0,0.27061517],[82772.0,0.012081],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1742169802953,[[82758.0,0.342895],[82757.0,0.193335],[82754.0,0.193342],[82745.0,0.67137503],[82743.0,0.03702]],[[82764.0,0.012082],[82767.0,0.012082],[82769.0,0.05919132],[82771.0,0.0758],[82772.0,0.205387]]]
["bitfinex","BTCUSD",1742169803144,[[82759.0,0.193331],[82758.0,0.149563],[82757.0,0.193335],[82754.0,0.193342],[82747.0,0.193359]],[[82764.0,0.205404],[82766.0,0.19482835],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169803378,[[82759.0,0.193331],[82758.0,0.149563],[82757.0,0.193335],[82754.0,0.193342],[82747.0,0.193359]],[[82764.0,0.20691435],[82766.0,0.193318],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169803855,[[82759.0,0.19339057],[82758.0,0.149563],[82757.0,0.193335],[82754.0,0.193342],[82747.0,0.193359]],[[82763.0,0.21226215],[82764.0,0.20691435],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169804056,[[82759.0,0.19339057],[82758.0,0.149563],[82757.0,0.193335],[82754.0,0.193342],[82747.0,0.193359]],[[82763.0,0.21226215],[82764.0,0.205404],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169804761,[[82759.0,5.957e-05],[82758.0,0.149563],[82757.0,0.193335],[82754.0,0.193342],[82747.0,0.193359]],[[82763.0,0.21226215],[82764.0,0.205404],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169804962,[[82760.0,0.05483826],[82759.0,5.957e-05],[82758.0,0.13748],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.21226215],[82764.0,0.205404],[82767.0,0.012082],[82769.0,0.057681]]]
["bitfinex","BTCUSD",1742169804963,[[82760.0,0.05483826],[82759.0,5.957e-05],[82758.0,0.13748],[82757.0,0.193335],[82756.0,0.012083]],[[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.21226215],[82764.0,0.012082],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169805340,[[82760.0,0.05483826],[82759.0,0.00405957],[82758.0,0.13748],[82757.0,0.193335],[82756.0,0.012083]],[[82761.0,0.193328],[82762.0,0.012082],[82763.0,0.21226215],[82764.0,0.012082],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169805762,[[82760.0,0.05483826],[82759.0,5.957e-05],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.01893815],[82767.0,0.205397]]]
["bitfinex","BTCUSD",1742169805763,[[82760.0,0.05483826],[82759.0,5.957e-05],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.01893815],[82765.0,0.193319],[82767.0,0.012082],[82768.0,0.193312],[82776.0,0.193293]]]
["bitfinex","BTCUSD",1742169805970,[[82760.0,0.06692126],[82759.0,5.957e-05],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.01893815],[82765.0,0.00151035],[82767.0,0.012082],[82776.0,0.193293],[82796.0,0.386495]]]
["bitfinex","BTCUSD",1742169806145,[[82760.0,0.05483826],[82759.0,0.00405957],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.01893815],[82764.0,0.193322],[82765.0,0.00151035],[82767.0,0.012082],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742169806327,[[82760.0,0.05483826],[82759.0,0.19738957],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.02044852],[82764.0,0.193322],[82765.0,0.012082],[82767.0,0.205396],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169806533,[[82761.0,0.04947314],[82759.0,0.20947257],[82758.0,0.149563],[82757.0,0.193335],[82756.0,0.012083]],[[82763.0,0.02044852],[82764.0,0.193322],[82765.0,0.012082],[82767.0,0.205396],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169806754,[[82761.0,0.04947314],[82760.0,0.205412],[82759.0,0.01614257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.19483236],[82765.0,0.012082],[82767.0,0.205396],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169807154,[[82761.0,0.24279914],[82760.0,0.205412],[82759.0,0.01614257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169807355,[[82761.0,0.24279914],[82760.0,0.205412],[82759.0,0.01914257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169807608,[[82761.0,0.24279914],[82760.0,0.205412],[82759.0,0.01214257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169807787,[[82761.0,0.25488114],[82760.0,0.209412],[82759.0,0.01214257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169807986,[[82761.0,0.25788114],[82760.0,0.209412],[82759.0,0.01214257],[82758.0,0.149563],[82757.0,0.193335]],[[82763.0,0.01893815],[82764.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169808200,[[82762.0,0.05483826],[82761.0,0.25788114],[82760.0,0.209412],[82759.0,0.01214257],[82758.0,0.149563]],[[82763.0,0.01893815],[82765.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169808492,[[82762.0,0.05483826],[82761.0,0.25788114],[82760.0,0.205412],[82759.0,0.01214257],[82758.0,0.149563]],[[82763.0,0.01893815],[82765.0,0.00151036],[82766.0,0.193317],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169808697,[[82762.0,0.05483826],[82761.0,0.05647314],[82760.0,0.205412],[82759.0,0.01214257],[82758.0,0.149563]],[[82763.0,0.01893815],[82765.0,0.20691236],[82767.0,0.012082],[82769.0,0.25099],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742169809255,[[82762.0,0.05483826],[82761.0,0.05247314],[82759.0,5.957e-05],[82758.0,0.13748],[82756.0,0.205421]],[[82763.0,0.03102015],[82764.0,0.193322],[82765.0,0.20691236],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169809458,[[82762.0,0.05883826],[82761.0,0.05247314],[82759.0,5.957e-05],[82758.0,0.13748],[82756.0,0.205421]],[[82763.0,0.03102015],[82764.0,0.193322],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169809659,[[82762.0,0.05883826],[82761.0,0.003],[82759.0,5.957e-05],[82758.0,0.13748],[82751.0,0.19335]],[[82763.0,0.03102015],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169809866,[[82762.0,0.004],[82761.0,0.003],[82759.0,5.957e-05],[82758.0,0.13748],[82751.0,0.19335]],[[82763.0,0.03102015],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169810099,[[82762.0,0.004],[82761.0,0.003],[82759.0,5.957e-05],[82758.0,0.13748],[82752.0,0.193347]],[[82763.0,0.03102015],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169810306,[[82762.0,0.004],[82759.0,5.957e-05],[82758.0,0.13748],[82754.0,0.012084],[82752.0,0.193347]],[[82763.0,0.03102015],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169810507,[[82762.0,0.004],[82759.0,5.957e-05],[82758.0,0.13748],[82757.0,0.012083],[82754.0,0.012084]],[[82763.0,0.03118935],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169810712,[[82762.0,0.007],[82759.0,5.957e-05],[82758.0,0.13748],[82755.0,0.193341],[82754.0,0.012084]],[[82763.0,0.03118935],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169810913,[[82762.0,0.004],[82759.0,5.957e-05],[82758.0,0.13748],[82755.0,0.193341],[82754.0,0.012084]],[[82763.0,0.03118935],[82764.0,0.19483235],[82765.0,0.205402],[82767.0,0.012082],[82769.0,0.25099]]]
["bitfinex","BTCUSD",1742169811116,[[82759.0,5.957e-05],[82758.0,0.13748],[82756.0,0.193337],[82755.0,0.012083],[82754.0,0.012084]],[[82762.0,0.193325],[82763.0,0.03118935],[82764.0,0.19483235],[82765.0,0.012082],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1742169811251,[[82760.0,0.03550436],[82759.0,5.957e-05],[82758.0,0.330813],[82757.0,0.012083],[82756.0,0.012083]],[[82761.0,0.00151041],[82762.0,0.193325],[82763.0,0.03118935],[82764.0,0.193322],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742169811446,[[82760.0,0.03550436],[82759.0,5.957e-05],[82758.0,0.13748],[82754.0,0.205426],[82743.0,0.1937064]],[[82761.0,0.01359241],[82762.0,0.193325],[82763.0,0.03118935],[82764.0,0.193322],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169811676,[[82760.0,0.03550436],[82759.0,5.957e-05],[82751.0,0.13712],[82748.0,0.205441],[82745.0,0.53161343]],[[82761.0,0.01359241],[82762.0,0.193325],[82763.0,0.03118935],[82764.0,0.193322],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169811872,[[82759.0,5.957e-05],[82745.0,0.53161343],[82742.0,0.012085],[82739.0,0.193376],[82729.0,0.02383353]],[[82760.0,0.205413],[82761.0,0.01359241],[82762.0,0.193325],[82763.0,0.03118935],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169812048,[[82759.0,5.957e-05],[82745.0,0.11991343],[82743.0,0.0003384],[82742.0,0.13708],[82734.0,0.1937282]],[[82760.0,0.587113],[82761.0,0.01359241],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169812249,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82735.0,0.193386],[82734.0,0.0003382]],[[82760.0,0.632213],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169812608,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82735.0,0.205472],[82734.0,0.0003382]],[[82760.0,0.632213],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169812969,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82736.0,0.012086],[82735.0,0.205472]],[[82760.0,0.632213],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169813139,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82737.0,0.205468],[82736.0,0.012086]],[[82760.0,0.632213],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169813347,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82736.0,0.012086],[82651.0,1.16975057]],[[82760.0,0.62919169],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169813545,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82738.0,0.205465],[82736.0,0.012086]],[[82760.0,0.65317056],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169813750,[[82759.0,5.957e-05],[82745.0,0.0003384],[82743.0,0.0003384],[82742.0,0.012085],[82739.0,0.012086]],[[82760.0,0.65317056],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169814115,[[82759.0,0.00105957],[82745.0,0.0003384],[82743.0,0.0003384],[82742.0,0.012085],[82739.0,0.012086]],[[82760.0,0.65317056],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169814657,[[82759.0,0.00105957],[82745.0,0.0003384],[82744.0,0.20643308],[82743.0,0.0003384],[82742.0,0.012085]],[[82760.0,0.65317056],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169814815,[[82759.0,0.00105957],[82752.0,0.012084],[82749.0,0.012084],[82747.0,0.193359],[82746.0,0.012085]],[[82760.0,0.65317056],[82761.0,0.012082],[82762.0,0.193325],[82763.0,0.0122512],[82764.0,0.193322]]]
["bitfinex","BTCUSD",1742169815012,[[82759.0,0.01314257],[82756.0,0.012083],[82753.0,0.012084],[82752.0,0.012084],[82749.0,0.0805]],[[82763.0,0.0122512]]]
["bitfinex","BTCUSD",1742169815013,[[82759.0,0.01314257],[82756.0,0.012083],[82753.0,0.012084],[82752.0,0.012084],[82749.0,0.0805]],[[82763.0,0.0001692],[82766.0,0.205399],[82769.0,0.03595571],[82770.0,0.012081],[82771.0,0.275005]]]
["bitfinex","BTCUSD",1742169815223,[[82762.0,0.012082],[82761.0,0.193326],[82759.0,0.20647357],[82758.0,0.05],[82756.0,0.012083]],[[82763.0,0.0001692],[82768.0,0.00151041],[82776.0,0.287074],[82785.0,0.13696],[82799.0,0.005]]]
["bitfinex","BTCUSD",1742169815440,[[82762.0,0.05947846],[82761.0,0.193326],[82759.0,0.20647357],[82756.0,0.012083],[82736.0,0.02387471]],[[82763.0,0.01910898],[82771.0,0.00151039],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.02470073]]]
["bitfinex","BTCUSD",1742169815652,[[82762.0,0.05947846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20847357],[82756.0,0.012083]],[[82763.0,0.01910898],[82771.0,0.01359139],[82772.0,0.250484],[82773.0,0.205381],[82774.0,0.012081]]]
["bitfinex","BTCUSD",1742169815974,[[82762.0,0.05947846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20847357],[82756.0,0.012083]],[[82763.0,0.01910898],[82770.0,0.012081],[82771.0,0.01359139],[82772.0,0.250484],[82773.0,0.205381]]]
["bitfinex","BTCUSD",1742169816144,[[82762.0,0.05947846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82756.0,0.012083]],[[82763.0,0.01910898],[82775.0,0.3],[82776.0,0.205373],[82777.0,0.01208],[82782.0,0.538379]]]
["bitfinex","BTCUSD",1742169816347,[[82762.0,0.18898668],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82757.0,0.4117]],[[82763.0,0.01910898],[82783.0,0.19327867],[82792.0,0.1372],[82793.0,0.0817],[82794.0,0.0452691]]]
["bitfinex","BTCUSD",1742169816526,[[82762.0,0.32505846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82757.0,0.4117]],[[82763.0,0.01910898],[82783.0,0.19327867],[82792.0,0.1372],[82793.0,0.0817],[82794.0,0.0452691]]]
["bitfinex","BTCUSD",1742169816527,[[82762.0,0.32505846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.193291],[82779.0,0.01208],[82781.0,0.01208],[82782.0,0.00151015]]]
["bitfinex","BTCUSD",1742169816702,[[82762.0,0.32505846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.20688112],[82779.0,0.01208],[82781.0,0.01208],[82833.0,0.16693359]]]
["bitfinex","BTCUSD",1742169816910,[[82762.0,0.32505846],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20647357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.20688112],[82779.0,0.01208],[82780.0,0.193285],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169817159,[[82762.0,0.33719797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.20688112],[82779.0,0.01208],[82780.0,0.193285],[82781.0,0.01208]]]
["bitfinex","BTCUSD",1742169817356,[[82762.0,0.33719797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.205371],[82778.0,0.00151012],[82779.0,0.01208],[82780.0,0.193285]]]
["bitfinex","BTCUSD",1742169817593,[[82762.0,0.33719797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20747357],[82757.0,0.4117]],[[82763.0,0.0001692],[82777.0,0.205371],[82778.0,0.00151012],[82779.0,0.01208],[82780.0,0.193285]]]
["bitfinex","BTCUSD",1742169817729,[[82762.0,0.33519797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82778.0,0.00151012],[82779.0,0.31208],[82780.0,0.193285],[82789.0,0.193262]]]
["bitfinex","BTCUSD",1742169818064,[[82762.0,0.33919797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82782.0,0.3],[82784.0,0.193274],[82786.0,0.012079],[82787.0,0.13270218]]]
["bitfinex","BTCUSD",1742169818268,[[82762.0,0.34319797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82783.0,6.7e-07],[82786.0,0.205349],[82787.0,0.13270218],[82789.0,0.20534]]]
["bitfinex","BTCUSD",1742169818507,[[82762.0,0.34319797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82783.0,6.7e-07],[82784.0,0.193274],[82785.0,0.01358903],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169818659,[[82762.0,0.33919797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82783.0,0.3015107],[82784.0,0.193274],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169818863,[[82762.0,0.34419797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82783.0,0.30000067],[82784.0,0.193274],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169819063,[[82762.0,0.34419797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82757.0,0.4117]],[[82763.0,0.0001692],[82783.0,0.30000067],[82784.0,0.205353],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169819480,[[82762.0,0.75589797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82753.0,0.255428]],[[82763.0,0.0001692],[82783.0,6.7e-07],[82789.0,0.01228373],[82797.0,0.193245],[82798.0,0.779517]]]
["bitfinex","BTCUSD",1742169819680,[[82762.0,0.77043882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82755.0,0.005]],[[82763.0,2e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82800.0,0.10542868],[82801.0,0.20531147]]]
["bitfinex","BTCUSD",1742169819883,[[82762.0,0.77043882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82790.0,0.012078],[82793.0,0.012078],[82794.0,0.0001691]]]
["bitfinex","BTCUSD",1742169820087,[[82762.0,0.77043882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82786.0,0.193271],[82787.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169820537,[[82762.0,0.76643882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82786.0,0.193271],[82787.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169820739,[[82762.0,0.75789797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.012083]],[[82763.0,2e-07],[82781.0,0.01208],[82783.0,6.7e-07],[82784.0,0.012079],[82785.0,0.00150991]]]
["bitfinex","BTCUSD",1742169820881,[[82762.0,0.75789797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.012083]],[[82763.0,2e-07],[82779.0,0.01208],[82781.0,0.01208],[82783.0,6.7e-07],[82784.0,0.012079]]]
["bitfinex","BTCUSD",1742169821289,[[82762.0,0.75289797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.012083]],[[82763.0,2e-07],[82781.0,0.01208],[82783.0,0.19327867],[82784.0,0.012079],[82789.0,0.01182555]]]
["bitfinex","BTCUSD",1742169821540,[[82762.0,0.75289797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.012083]],[[82763.0,2e-07],[82781.0,0.01208],[82783.0,0.1947887],[82784.0,0.012079],[82789.0,0.01182555]]]
["bitfinex","BTCUSD",1742169821765,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.012083]],[[82763.0,2e-07],[82781.0,0.01208],[82783.0,0.1947887],[82784.0,0.012079],[82789.0,0.01182555]]]
["bitfinex","BTCUSD",1742169821968,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82784.0,0.012079],[82787.0,0.205347],[82788.0,0.19477603]]]
["bitfinex","BTCUSD",1742169822105,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20547357],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82784.0,0.012079],[82787.0,0.205347],[82788.0,0.193266]]]
["bitfinex","BTCUSD",1742169822952,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82784.0,0.012079],[82787.0,0.205347],[82788.0,0.193266]]]
["bitfinex","BTCUSD",1742169823193,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.062083]],[[82763.0,2e-07],[82783.0,6.7e-07],[82784.0,0.012079],[82785.0,0.193272],[82787.0,0.205347]]]
["bitfinex","BTCUSD",1742169823392,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.012083]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82784.0,0.012079],[82785.0,0.193272]]]
["bitfinex","BTCUSD",1742169823527,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.062083]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82784.0,0.012079],[82785.0,0.193272]]]
["bitfinex","BTCUSD",1742169824354,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.012083]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82784.0,0.012079],[82785.0,0.193272]]]
["bitfinex","BTCUSD",1742169824562,[[82762.0,0.75889797],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.062083]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82786.0,0.193271],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169825426,[[82762.0,0.77343882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.067083]],[[82763.0,2e-07],[82772.0,0.0001691],[82780.0,0.01893511],[82783.0,6.7e-07],[82795.0,0.193249]]]
["bitfinex","BTCUSD",1742169825703,[[82762.0,0.77343882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.067083]],[[82763.0,2e-07],[82772.0,0.0001691],[82780.0,0.01893511],[82783.0,6.7e-07],[82794.0,0.1934211]]]
["bitfinex","BTCUSD",1742169825856,[[82762.0,1.07343882],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82756.0,0.067083]],[[82763.0,2e-07],[82772.0,0.0001691],[82780.0,0.01893511],[82783.0,6.7e-07],[82794.0,0.0001691]]]
["bitfinex","BTCUSD",1742169826060,[[82762.0,1.19301385],[82761.0,0.193326],[82760.0,0.198327],[82759.0,0.20581177],[82758.0,0.05]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82794.0,0.0001691],[82799.0,0.00150992]]]
["bitfinex","BTCUSD",1742169826262,[[82762.0,1.19301385],[82761.0,0.193326],[82760.0,0.198327],[82759.0,0.20581177]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82794.0,0.0001691],[82799.0,0.00150992]]]
["bitfinex","BTCUSD",1742169826263,[[82762.0,1.24301385],[82761.0,0.198326],[82760.0,0.193327],[82759.0,0.20581177],[82749.0,0.6791]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82794.0,0.0001691],[82804.0,0.0462]]]
["bitfinex","BTCUSD",1742169826468,[[82762.0,1.24801385],[82761.0,0.193326],[82760.0,0.193327],[82759.0,0.20581177],[82749.0,0.71511028]],[[82763.0,2e-07],[82772.0,0.0001691],[82783.0,6.7e-07],[82793.0,0.01893339],[82794.0,0.0001691]]]
["bitfinex","BTCUSD",1742169826687,[[82771.0,0.555385],[82770.0,0.05],[82768.0,0.210391],[82765.0,0.012082],[82763.0,0.01454085]],[[82772.0,3e-07],[82783.0,6.7e-07],[82793.0,0.01893339],[82794.0,0.0001691],[82811.0,0.205286]]]
["bitfinex","BTCUSD",1742169826889,[[82771.0,0.84398668],[82770.0,0.05],[82769.0,0.005],[82768.0,0.205391],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82793.0,0.01893339],[82794.0,0.0001691],[82810.0,0.00167878]]]
["bitfinex","BTCUSD",1742169827089,[[82771.0,0.84398668],[82769.0,0.005],[82768.0,0.205391],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.00167878]]]
["bitfinex","BTCUSD",1742169827090,[[82771.0,0.89398668],[82769.0,0.005],[82768.0,0.205391],[82767.0,0.19331],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.00167878],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1742169827293,[[82771.0,0.89398668],[82769.0,0.005],[82768.0,0.205391],[82767.0,0.19331],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82807.0,0.205298],[82810.0,0.01375378]]]
["bitfinex","BTCUSD",1742169827696,[[82771.0,1.02038668],[82769.0,0.005],[82768.0,0.205391],[82767.0,0.19331],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82806.0,0.193224],[82807.0,0.205298]]]
["bitfinex","BTCUSD",1742169827850,[[82771.0,0.97538668],[82770.0,0.05],[82768.0,0.205391],[82767.0,0.19331],[82765.0,0.012082]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82811.0,0.205286]]]
["bitfinex","BTCUSD",1742169828055,[[82771.0,1.07538668],[82768.0,0.205391],[82767.0,0.19331],[82765.0,0.012082],[82762.0,0.77464469]],[[82772.0,3e-07],[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82812.0,0.205285]]]
["bitfinex","BTCUSD",1742169828293,[[82782.0,0.677057],[82780.0,0.193281],[82779.0,0.210364],[82777.0,0.05],[82776.0,0.01208]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82821.0,0.193188]]]
["bitfinex","BTCUSD",1742169828485,[[82782.0,1.82981108],[82780.0,0.193281],[82779.0,0.260364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82816.0,0.205275]]]
["bitfinex","BTCUSD",1742169828702,[[82782.0,1.82981108],[82780.0,0.243281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1742169829061,[[82782.0,2.19151078],[82780.0,0.243281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82822.0,0.01358344]]]
["bitfinex","BTCUSD",1742169829349,[[82782.0,2.24151078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82822.0,0.00150944]]]
["bitfinex","BTCUSD",1742169829552,[[82782.0,2.24151078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82822.0,0.01358344]]]
["bitfinex","BTCUSD",1742169829756,[[82782.0,2.24151078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82821.0,0.012074]]]
["bitfinex","BTCUSD",1742169829956,[[82782.0,2.24751078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82821.0,0.205264]]]
["bitfinex","BTCUSD",1742169830791,[[82782.0,2.24751078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82820.0,0.205265]]]
["bitfinex","BTCUSD",1742169831122,[[82782.0,2.24751078],[82780.0,0.193281],[82779.0,0.210364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82822.0,0.20677044]]]
["bitfinex","BTCUSD",1742169831349,[[82782.0,2.25851078],[82780.0,0.193281],[82779.0,0.205364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82812.0,0.01892914],[82814.0,0.000169]]]
["bitfinex","BTCUSD",1742169831951,[[82782.0,2.30851078],[82780.0,0.193281],[82779.0,0.205364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82812.0,0.01892914],[82814.0,0.000169]]]
["bitfinex","BTCUSD",1742169832152,[[82782.0,2.30851078],[82780.0,0.193281],[82779.0,0.205364],[82776.0,0.01208],[82773.0,0.48947344]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.193548]]]
["bitfinex","BTCUSD",1742169832543,[[82782.0,2.30851078],[82780.0,0.193281],[82779.0,0.205364],[82777.0,0.2362],[82776.0,0.01208]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.193548]]]
["bitfinex","BTCUSD",1742169832927,[[82782.0,2.30851078],[82780.0,0.193281],[82779.0,0.205364],[82777.0,0.2362],[82776.0,0.01208]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037]]]
["bitfinex","BTCUSD",1742169833063,[[82782.0,2.30251078],[82780.0,0.193281],[82779.0,0.205364],[82777.0,0.2362],[82776.0,0.01208]],[[82783.0,6.7e-07],[82794.0,0.0001691],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037]]]
["bitfinex","BTCUSD",1742169833272,[[82793.0,0.727031],[82792.0,0.005],[82791.0,0.193255],[82790.0,0.012078],[82788.0,0.4116997]],[[82794.0,1e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169833480,[[82793.0,0.727031],[82792.0,0.005],[82791.0,0.193255],[82790.0,0.012078]],[[82794.0,1e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169833481,[[82793.0,1.41535415],[82792.0,0.005],[82791.0,0.193255],[82790.0,0.012078],[82784.0,0.29617244]],[[82794.0,1e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169833675,[[82802.0,0.39154985],[82801.0,0.05],[82799.0,0.005],[82797.0,0.012077],[82795.0,0.193248]],[[82803.0,8.7e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169833861,[[82802.0,0.69828488],[82800.0,0.012077],[82799.0,0.005],[82797.0,0.012077],[82795.0,0.193248]],[[82803.0,8.7e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169834173,[[82802.0,1.11498458],[82800.0,0.012077],[82798.0,0.193239],[82797.0,0.012077],[82795.0,0.193248]],[[82803.0,8.7e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169834372,[[82802.0,1.46238104],[82800.0,0.012077],[82799.0,0.6791],[82798.0,0.193239],[82797.0,0.012077]],[[82803.0,8.7e-07],[82810.0,0.0001691],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169834580,[[82824.0,0.05],[82823.0,0.005],[82818.0,0.0759],[82817.0,0.05],[82814.0,0.3]],[[82825.0,0.00037],[82829.0,0.00336989],[82865.0,0.271087],[82866.0,0.15374027],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169834781,[[82824.0,2.08777545],[82822.0,0.193183],[82821.0,0.062074],[82818.0,0.012074],[82815.0,0.42256844]],[[82825.0,1e-06],[82829.0,0.00336989],[82862.0,0.012068],[82865.0,0.090067],[82866.0,0.045]]]
["bitfinex","BTCUSD",1742169834976,[[82824.0,2.13236858],[82822.0,0.193183],[82821.0,0.25526],[82819.0,0.03652822],[82818.0,0.205268]],[[82825.0,0.00012427],[82829.0,0.00336989],[82854.0,0.012069],[82857.0,0.012068],[82858.0,0.193103]]]
["bitfinex","BTCUSD",1742169835212,[[82824.0,1.95779355],[82822.0,0.193183],[82821.0,0.25526],[82819.0,0.005],[82818.0,0.205268]],[[82825.0,0.00012427],[82829.0,0.00336989],[82846.0,0.01892089],[82851.0,0.012069],[82854.0,0.205181]]]
["bitfinex","BTCUSD",1742169835407,[[82824.0,2.04057935],[82822.0,0.193183],[82821.0,0.25526],[82819.0,0.005],[82818.0,0.205268]],[[82825.0,0.00012427],[82829.0,0.00336989],[82846.0,0.01892089],[82852.0,0.205186],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1742169835666,[[82824.0,2.05237889],[82822.0,0.193183],[82821.0,0.25526],[82819.0,0.005],[82818.0,0.205268]],[[82825.0,0.00012427],[82829.0,0.00336989],[82846.0,0.01892089],[82851.0,0.012069],[82852.0,0.012069]]]
["bitfinex","BTCUSD",1742169835857,[[82824.0,1.90027804],[82822.0,0.193183],[82821.0,0.25526],[82818.0,0.205268],[82814.0,0.6841]],[[82825.0,0.00012427],[82829.0,0.00336989],[82846.0,0.01892089],[82848.0,0.01207],[82851.0,0.012069]]]
["bitfinex","BTCUSD",1742169836082,[[82824.0,1.99219804],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82815.0,0.28052172]],[[82825.0,0.00012427],[82829.0,0.00336989],[82839.0,0.193147],[82840.0,0.012071],[82843.0,0.0122402]]]
["bitfinex","BTCUSD",1742169836297,[[82824.0,1.92225804],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82840.0,0.205214],[82843.0,0.0122402],[82845.0,0.0015089]]]
["bitfinex","BTCUSD",1742169836492,[[82824.0,1.62825804],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82836.0,0.012072],[82839.0,0.012071],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1742169836688,[[82824.0,1.6104585],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.2053983],[82836.0,0.012072],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169836891,[[82824.0,1.6104585],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.2053983],[82836.0,0.012072],[82838.0,0.193149]]]
["bitfinex","BTCUSD",1742169837235,[[82824.0,1.6104585],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82836.0,0.012072],[82838.0,0.193149]]]
["bitfinex","BTCUSD",1742169837441,[[82824.0,1.6044585],[82822.0,0.193183],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82836.0,0.205225],[82838.0,0.193149]]]
["bitfinex","BTCUSD",1742169837640,[[82824.0,1.6044585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.1933082],[82846.0,0.09007]]]
["bitfinex","BTCUSD",1742169837905,[[82824.0,1.6104585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.2053792],[82844.0,0.0015089]]]
["bitfinex","BTCUSD",1742169838128,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.0759]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.2053792],[82844.0,0.0015089]]]
["bitfinex","BTCUSD",1742169838525,[[82824.0,1.6044585],[82822.0,0.20552981],[82821.0,0.20526],[82820.0,0.00912432],[82818.0,0.205268]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82836.0,0.193153],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169838700,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82814.0,0.3458]],[[82825.0,0.00012427],[82829.0,0.00336989],[82832.0,0.012072],[82835.0,0.0122413],[82836.0,0.205225]]]
["bitfinex","BTCUSD",1742169838869,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82814.0,0.3458]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0122413],[82836.0,0.205225],[82838.0,0.193148]]]
["bitfinex","BTCUSD",1742169839476,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82814.0,0.3458]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82840.0,0.193143],[82870.0,0.386148]]]
["bitfinex","BTCUSD",1742169839680,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82832.0,0.01892138],[82835.0,0.0001693],[82842.0,0.0001692]]]
["bitfinex","BTCUSD",1742169840577,[[82824.0,1.6664585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.09003249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.0001692],[82857.0,0.012068]]]
["bitfinex","BTCUSD",1742169840787,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.09003249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.0001692],[82850.0,0.20519]]]
["bitfinex","BTCUSD",1742169840990,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.09003249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82842.0,0.0001692],[82848.0,0.193126]]]
["bitfinex","BTCUSD",1742169841193,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82841.0,0.0122401],[82842.0,0.1933092]]]
["bitfinex","BTCUSD",1742169841397,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82841.0,0.0001691],[82842.0,0.0001692]]]
["bitfinex","BTCUSD",1742169841914,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82841.0,0.0122401],[82842.0,0.0001692]]]
["bitfinex","BTCUSD",1742169842271,[[82824.0,1.6164585],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82841.0,0.0001691],[82842.0,0.1933092]]]
["bitfinex","BTCUSD",1742169842473,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.22927727],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.1933243],[82837.0,0.0122401],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1742169842794,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.22927727],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82843.0,0.0001692]]]
["bitfinex","BTCUSD",1742169843000,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.22927727],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1742169843235,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82839.0,0.205218]]]
["bitfinex","BTCUSD",1742169843632,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.2053911],[82839.0,0.205218]]]
["bitfinex","BTCUSD",1742169843834,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82839.0,0.205218]]]
["bitfinex","BTCUSD",1742169844073,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82838.0,0.205221]]]
["bitfinex","BTCUSD",1742169844249,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82838.0,0.012071]]]
["bitfinex","BTCUSD",1742169844391,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82843.0,0.0122402]]]
["bitfinex","BTCUSD",1742169844612,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82842.0,0.1933092]]]
["bitfinex","BTCUSD",1742169844980,[[82824.0,1.6161785],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82840.0,0.205214]]]
["bitfinex","BTCUSD",1742169845186,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82840.0,0.205214]]]
["bitfinex","BTCUSD",1742169845395,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82836.0,0.193155],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169845595,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0122401],[82839.0,0.193146]]]
["bitfinex","BTCUSD",1742169845808,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82922.0,0.06027906]]]
["bitfinex","BTCUSD",1742169846014,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169846360,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82841.0,0.2053821]]]
["bitfinex","BTCUSD",1742169846586,[[82824.0,0.8491385],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82840.0,0.193144]]]
["bitfinex","BTCUSD",1742169846985,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82839.0,0.193147]]]
["bitfinex","BTCUSD",1742169847178,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00012427],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0802691],[82839.0,0.193147]]]
["bitfinex","BTCUSD",1742169847518,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.01909036],[82837.0,0.0001691],[82842.0,0.0923402]]]
["bitfinex","BTCUSD",1742169848399,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82842.0,0.0923402]]]
["bitfinex","BTCUSD",1742169849513,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169850356,[[82824.0,0.8494765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82841.0,0.2053811]]]
["bitfinex","BTCUSD",1742169850492,[[82824.0,0.7120765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82841.0,0.2053811]]]
["bitfinex","BTCUSD",1742169850698,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82841.0,0.2053811]]]
["bitfinex","BTCUSD",1742169850699,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82840.0,0.012071]]]
["bitfinex","BTCUSD",1742169851182,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169851358,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.0001693],[82837.0,0.0001691],[82841.0,0.0122401]]]
["bitfinex","BTCUSD",1742169851587,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.01909055],[82837.0,0.0001691],[82841.0,0.0122401]]]
["bitfinex","BTCUSD",1742169851787,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.01909055],[82837.0,0.0001691],[82838.0,0.19315]]]
["bitfinex","BTCUSD",1742169851948,[[82824.0,0.8491965],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82835.0,0.01909055],[82837.0,0.1933201],[82838.0,0.205221]]]
["bitfinex","BTCUSD",1742169852303,[[82824.0,0.7120765],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82833.0,0.193161],[82835.0,0.01909055],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742169852522,[[82824.0,0.8491565],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82833.0,0.193161],[82835.0,0.03116255],[82836.0,0.012072]]]
["bitfinex","BTCUSD",1742169852740,[[82824.0,0.8491565],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.08503249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82833.0,0.193161],[82834.0,0.0122411],[82835.0,0.03116255]]]
["bitfinex","BTCUSD",1742169854031,[[82824.0,0.8491565],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.00913249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82833.0,0.193161],[82834.0,0.0122411],[82835.0,0.03116255]]]
["bitfinex","BTCUSD",1742169854390,[[82824.0,0.8491565],[82822.0,0.20552981],[82821.0,0.20526],[82818.0,0.205268],[82817.0,0.00913249]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.2053991],[82835.0,0.22431955],[82861.0,0.13716]]]
["bitfinex","BTCUSD",1742169854629,[[82824.0,0.0951238],[82821.0,0.205261],[82818.0,0.6169677],[82815.0,0.012075],[82813.0,0.205279]],[[82825.0,0.00029327],[82827.0,0.193173],[82829.0,0.00336989],[82834.0,0.0122411],[82835.0,0.03116255]]]
["bitfinex","BTCUSD",1742169854802,[[82824.0,0.012338],[82818.0,0.4116997],[82815.0,0.012075],[82813.0,0.342279],[82812.0,0.76668]],[[82825.0,0.01236627],[82826.0,0.20675922],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169855007,[[82824.0,0.012338],[82818.0,0.4116997],[82815.0,0.012075],[82813.0,0.342279],[82812.0,0.76668]],[[82825.0,0.11138899],[82826.0,0.20675922],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169855259,[[82824.0,0.012338],[82818.0,0.4116997],[82815.0,0.012075],[82813.0,0.342279],[82812.0,0.76668]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169855598,[[82824.0,0.006338],[82818.0,0.4116997],[82814.0,0.193202],[82813.0,0.342279],[82812.0,0.76668]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169856071,[[82824.0,0.012338],[82818.0,0.4116997],[82815.0,0.193199],[82814.0,0.205277],[82813.0,0.149075]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169856300,[[82824.0,0.04274177],[82818.0,0.4116997],[82814.0,0.205277],[82813.0,0.149075],[82812.0,0.959886]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169856477,[[82824.0,0.05374177],[82818.0,0.4116997],[82815.0,0.012075],[82814.0,0.205277],[82813.0,0.149075]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169856705,[[82824.0,0.05374177],[82818.0,0.4116997],[82814.0,0.205277],[82813.0,0.149075],[82790.0,0.14204672]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169857136,[[82824.0,0.04774177],[82818.0,0.4116997],[82814.0,0.205277],[82813.0,0.149075],[82790.0,0.14204672]],[[82825.0,0.11138899],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169857307,[[82824.0,0.011338],[82812.0,0.76668],[82810.0,0.193211],[82807.0,0.4237757],[82804.0,0.012076]],[[82825.0,0.11289821],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169857508,[[82824.0,0.011338],[82816.0,0.012074],[82814.0,0.193201],[82813.0,0.012075],[82812.0,0.76668]],[[82825.0,0.11289821],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169857850,[[82824.0,0.011338],[82813.0,0.012075],[82812.0,0.959886],[82809.0,0.205289],[82806.0,0.193221]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169858058,[[82824.0,0.011338],[82812.0,0.76668],[82810.0,0.205286],[82809.0,0.205289],[82807.0,0.6169937]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169858262,[[82824.0,0.011338],[82812.0,0.76668],[82811.0,0.330169],[82810.0,0.205286],[82809.0,0.012075]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169858499,[[82824.0,0.011338],[82815.0,0.012075],[82812.0,0.778755],[82811.0,0.149035],[82810.0,0.012075]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169858900,[[82824.0,0.011338],[82816.0,0.012074],[82815.0,0.012075],[82812.0,0.778755],[82811.0,0.149035]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.01225769]]]
["bitfinex","BTCUSD",1742169859101,[[82824.0,0.011338],[82818.0,0.193193],[82817.0,0.193195],[82816.0,0.012074],[82815.0,0.012075]],[[82825.0,0.09397549],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82974.0,2.13132814]]]
["bitfinex","BTCUSD",1742169859327,[[82824.0,0.011338],[82820.0,0.193188],[82819.0,0.012074],[82817.0,0.193195],[82816.0,0.012074]],[[82825.0,0.01236627],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.081]]]
["bitfinex","BTCUSD",1742169859531,[[82824.0,0.032998],[82820.0,0.193188],[82819.0,0.012074],[82817.0,0.193195],[82816.0,0.012074]],[[82825.0,0.01387556],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.081]]]
["bitfinex","BTCUSD",1742169859791,[[82824.0,0.032998],[82819.0,0.012074],[82818.0,0.193192],[82817.0,0.193195],[82816.0,0.012074]],[[82825.0,0.01387556],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.081]]]
["bitfinex","BTCUSD",1742169860000,[[82824.0,0.032998],[82819.0,0.012074],[82818.0,0.193192],[82817.0,0.193195],[82816.0,0.012074]],[[82825.0,0.01236627],[82826.0,0.20525],[82827.0,0.193173],[82829.0,0.01544289],[82830.0,0.081]]]
["bitfinex","BTCUSD",1742169860205,[[82824.0,0.045071],[82823.0,0.193182],[82822.0,0.193183],[82821.0,0.012074],[82820.0,0.193189]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0122411],[82837.0,0.0122401],[82838.0,0.193148]]]
["bitfinex","BTCUSD",1742169860412,[[82824.0,0.032998],[82821.0,0.012074],[82820.0,0.193189],[82817.0,0.193196],[82764.0,0.10780728]],[[82825.0,0.00029327],[82827.0,0.193175],[82828.0,0.012073],[82829.0,0.00336989],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742169860587,[[82824.0,0.032998],[82821.0,0.205259],[82820.0,0.193189],[82817.0,0.193196],[82764.0,0.10780728]],[[82825.0,0.00029327],[82826.0,0.20525],[82827.0,0.193175],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169861170,[[82824.0,0.032998],[82821.0,0.205259],[82820.0,0.193189],[82817.0,0.193196],[82764.0,0.10780728]],[[82825.0,0.01921763],[82826.0,0.20525],[82827.0,0.193175],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169862140,[[82824.0,0.032998],[82821.0,0.205259],[82820.0,0.193189],[82817.0,0.193196],[82811.0,0.330169]],[[82825.0,0.01921763],[82826.0,0.20525],[82827.0,0.193175],[82828.0,0.205246],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169862304,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.012074],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82830.0,0.205239],[82832.0,0.193164],[82836.0,0.0468]]]
["bitfinex","BTCUSD",1742169862485,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.012074],[82817.0,0.193196]],[[82825.0,0.01921763],[82828.0,0.193173],[82829.0,0.0048791],[82830.0,0.012072],[82832.0,0.193164]]]
["bitfinex","BTCUSD",1742169862686,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.012074],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.0048791],[82830.0,0.012072],[82832.0,0.193164]]]
["bitfinex","BTCUSD",1742169862687,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82830.0,0.205238],[82832.0,0.193164],[82833.0,0.19316]]]
["bitfinex","BTCUSD",1742169863119,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82830.0,0.193166],[82832.0,0.193164],[82833.0,0.19316]]]
["bitfinex","BTCUSD",1742169863315,[[82824.0,0.095071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0122401]]]
["bitfinex","BTCUSD",1742169863537,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82836.0,0.205225],[82837.0,0.0122401]]]
["bitfinex","BTCUSD",1742169864178,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0016782],[82835.0,0.0122413],[82836.0,0.205225]]]
["bitfinex","BTCUSD",1742169864516,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193184],[82821.0,0.205261],[82817.0,0.193196]],[[82825.0,0.01921763],[82829.0,0.00336989],[82831.0,0.012072],[82834.0,0.0137502],[82835.0,0.2053973]]]
["bitfinex","BTCUSD",1742169864633,[[82824.0,0.032998],[82821.0,0.205261],[82820.0,0.193186],[82817.0,0.193196],[82797.0,0.386485]],[[82825.0,0.01921763],[82829.0,0.20861389],[82831.0,0.012072],[82834.0,0.0137502],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169864830,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82806.0,0.02392612]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0122411],[82835.0,0.0122413],[82845.0,0.02478063]]]
["bitfinex","BTCUSD",1742169865085,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82806.0,0.02392612]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0122411],[82835.0,0.0122413],[82838.0,0.00150909]]]
["bitfinex","BTCUSD",1742169865489,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82806.0,0.02392612]],[[82825.0,0.01921763],[82829.0,0.00336989],[82833.0,0.012072],[82834.0,0.0122411],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169866024,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82806.0,0.02392612]],[[82825.0,0.01921763],[82829.0,0.00336989],[82833.0,0.205232],[82834.0,0.2054001],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169866199,[[82824.0,0.238251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0122413],[82836.0,0.193153]]]
["bitfinex","BTCUSD",1742169866721,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0122413],[82836.0,0.193153]]]
["bitfinex","BTCUSD",1742169867023,[[82824.0,0.232251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0137504],[82842.0,0.01210127]]]
["bitfinex","BTCUSD",1742169867262,[[82824.0,0.238251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0122411],[82835.0,0.0137504],[82842.0,0.01210127]]]
["bitfinex","BTCUSD",1742169867461,[[82824.0,0.238251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82831.0,0.193165],[82833.0,0.012072],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169867653,[[82824.0,0.238251],[82822.0,0.193183],[82821.0,0.205261],[82817.0,0.193196],[82810.0,0.289817]],[[82825.0,0.01921763],[82829.0,0.00336989],[82831.0,0.193165],[82832.0,0.012072],[82833.0,0.0135811]]]
["bitfinex","BTCUSD",1742169867861,[[82824.0,0.226178],[82823.0,0.012073],[82821.0,0.205261],[82817.0,0.193196],[82813.0,0.241805]],[[82825.0,0.01921763],[82828.0,0.012073],[82829.0,0.00336989],[82830.0,0.193167],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742169868178,[[82824.0,0.032998],[82821.0,0.193186],[82820.0,0.012074],[82817.0,0.20527],[82816.0,0.012074]],[[82825.0,0.03129063],[82826.0,0.193176],[82828.0,0.20675311],[82829.0,0.00336989],[82830.0,0.193167]]]
["bitfinex","BTCUSD",1742169868381,[[82824.0,0.226178],[82823.0,0.012073],[82821.0,0.193186],[82820.0,0.012074],[82817.0,0.012074]],[[82825.0,0.01921763],[82829.0,0.00336989],[82830.0,0.205239],[82834.0,0.1933281],[82838.0,0.193149]]]
["bitfinex","BTCUSD",1742169868580,[[82824.0,0.226178],[82823.0,0.012073],[82822.0,0.193183],[82821.0,0.193186],[82820.0,0.012074]],[[82825.0,0.01921763],[82828.0,0.193172],[82829.0,0.01544289],[82830.0,0.01358121],[82834.0,0.1933281]]]
["bitfinex","BTCUSD",1742169868982,[[82824.0,0.032998],[82823.0,0.012073],[82822.0,0.193183],[82821.0,0.193186],[82820.0,0.012074]],[[82825.0,0.01921763],[82828.0,0.20675421],[82829.0,0.20861289],[82830.0,0.012072],[82834.0,0.0001691]]]
["bitfinex","BTCUSD",1742169869407,[[82824.0,0.032998],[82823.0,0.012073],[82822.0,0.193183],[82821.0,0.193186],[82820.0,0.012074]],[[82825.0,0.01921763],[82827.0,0.193174],[82828.0,0.01358221],[82829.0,0.20861289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169869605,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82746.0,0.15303803]],[[82825.0,0.01921763],[82828.0,0.00150921],[82829.0,0.20861289],[82830.0,0.012072],[82834.0,0.1933281]]]
["bitfinex","BTCUSD",1742169869825,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82747.0,0.06006734]],[[82825.0,0.01921763],[82829.0,0.00336989],[82830.0,0.01358121],[82831.0,0.205237],[82834.0,0.1933281]]]
["bitfinex","BTCUSD",1742169870027,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82743.0,0.09727472]],[[82825.0,0.01921763],[82829.0,0.19653989],[82830.0,0.01358121],[82831.0,0.012072],[82834.0,0.1933281]]]
["bitfinex","BTCUSD",1742169870241,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82745.0,0.06075986]],[[82825.0,0.01921763],[82828.0,0.00150921],[82829.0,0.20861289],[82830.0,0.012072],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742169870408,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82747.0,0.06006734]],[[82825.0,0.01921763],[82828.0,0.00150921],[82829.0,0.20861289],[82830.0,0.012072],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742169870791,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193183],[82821.0,0.193186],[82820.0,0.012074]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.2054001],[82835.0,0.0122413],[82836.0,0.193154]]]
["bitfinex","BTCUSD",1742169870997,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193183],[82821.0,0.193186],[82820.0,0.012074]],[[82825.0,0.01921763],[82829.0,0.00336989],[82833.0,0.19466921],[82834.0,0.0122411],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169871215,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82818.0,0.13668]],[[82825.0,0.01921763],[82829.0,0.00336989],[82833.0,0.19466921],[82834.0,0.0122411],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169871453,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.193183],[82820.0,0.012074],[82818.0,0.13668]],[[82825.0,0.01921763],[82829.0,0.01544289],[82832.0,0.012072],[82833.0,0.19466921],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169871718,[[82824.0,0.032998],[82823.0,0.193181],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82827.0,0.012073],[82828.0,0.19468121],[82829.0,0.01544289],[82832.0,0.012072]]]
["bitfinex","BTCUSD",1742169872541,[[82824.0,0.032998],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82828.0,0.19468121],[82829.0,0.01544289],[82832.0,0.012072],[85137.0,0.012554]]]
["bitfinex","BTCUSD",1742169872746,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.00336989],[82831.0,0.01358121],[82832.0,0.012072],[82834.0,0.2053991]]]
["bitfinex","BTCUSD",1742169872942,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.00336989],[82831.0,0.00150921],[82833.0,0.012072],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169873145,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.0048791],[82831.0,0.012072],[82833.0,0.012072],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169873342,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.1980491],[82830.0,0.012072],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169874191,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.19653989],[82830.0,0.01358121],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169875011,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.19653989],[82830.0,0.20674921],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169875212,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.19653989],[82830.0,0.20524],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169875415,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.1980491],[82830.0,0.20524],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169875643,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.19653989],[82830.0,0.20524],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169875844,[[82824.0,0.045071],[82823.0,0.205254],[82822.0,0.205257],[82820.0,0.012074],[82819.0,0.19319]],[[82825.0,0.01921763],[82829.0,0.1980491],[82830.0,0.20524],[82831.0,0.012072],[82833.0,0.205232]]]
["bitfinex","BTCUSD",1742169876036,[[82824.0,0.032998],[82822.0,0.193183],[82820.0,0.012074],[82817.0,0.205269],[82813.0,0.193206]],[[82825.0,0.01921763],[82829.0,0.2101221],[82830.0,0.012072],[82831.0,0.012072],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742169876213,[[82824.0,0.032998],[82822.0,0.193184],[82821.0,0.193187],[82820.0,0.012074],[82817.0,0.012074]],[[82825.0,0.01921763],[82826.0,0.012073],[82827.0,0.193174],[82829.0,0.2101221],[82830.0,0.087572]]]
["bitfinex","BTCUSD",1742169876419,[[82824.0,0.032998],[82822.0,0.205258],[82821.0,0.205261],[82820.0,0.012074],[82817.0,0.012074]],[[82825.0,0.01921763],[82827.0,0.193174],[82829.0,0.20861289],[82830.0,0.087572],[85130.0,4.085e-05]]]
["bitfinex","BTCUSD",1742169876598,[[82824.0,0.032998],[82822.0,0.205258],[82821.0,0.205261],[82820.0,0.012074],[82817.0,0.012074]],[[82825.0,0.01921763],[82827.0,0.193174],[82828.0,0.01358221],[82829.0,0.20861289],[82830.0,0.087572]]]
["bitfinex","BTCUSD",1742169877023,[[82824.0,0.032998],[82821.0,0.205261],[82820.0,0.012074],[82817.0,0.012074],[82811.0,0.19321]],[[82825.0,0.01921763],[82826.0,0.193177],[82827.0,0.193174],[82828.0,0.01358221],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169877181,[[82824.0,0.032998],[82816.0,0.193197],[82814.0,0.012075],[82813.0,0.329646],[82811.0,0.205285]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.193174],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169877386,[[82824.0,0.011338],[82816.0,0.193197],[82815.0,0.012075],[82814.0,0.012075],[82813.0,0.329646]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.193174],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169877682,[[82824.0,0.011338],[82813.0,0.329646],[82808.0,0.138476],[82806.0,0.193222],[82785.0,0.005]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.193174],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169877862,[[82824.0,0.011338],[82813.0,0.13644],[82812.0,0.205282],[82809.0,0.193214],[82808.0,0.012076]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169878064,[[82824.0,0.011338],[82813.0,0.329645],[82812.0,0.205282],[82811.0,0.012075],[82809.0,0.193214]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169878411,[[82824.0,0.011338],[82814.0,0.193202],[82813.0,0.13644],[82812.0,0.012075],[82811.0,0.012075]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169878612,[[82824.0,0.011338],[82815.0,0.205275],[82813.0,0.13644],[82812.0,0.012075],[82811.0,0.012075]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169878911,[[82824.0,0.011338],[82814.0,0.012075],[82813.0,0.13644],[82812.0,0.012075],[82811.0,0.012075]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169879135,[[82824.0,0.011338],[82817.0,0.193195],[82816.0,0.012074],[82814.0,0.012075],[82813.0,0.13644]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169880065,[[82824.0,0.011338],[82817.0,0.193195],[82816.0,0.012074],[82815.0,0.1932],[82814.0,0.012075]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169882031,[[82824.0,0.011338],[82816.0,0.012074],[82815.0,0.1932],[82814.0,0.012075]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169882032,[[82824.0,0.011338],[82816.0,0.012074],[82815.0,0.1932],[82814.0,0.012075],[82813.0,0.329644]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.239574],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169882240,[[82824.0,0.011338],[82816.0,0.012074],[82815.0,0.1932],[82814.0,0.012075],[82813.0,0.13644]],[[82825.0,0.03129063],[82826.0,0.20675921],[82827.0,0.193174],[82828.0,0.012073],[82829.0,0.20861289]]]
["bitfinex","BTCUSD",1742169882416,[[82824.0,0.011338],[82821.0,0.012074],[82818.0,0.012074],[82817.0,0.193194],[82816.0,0.012074]],[[82825.0,0.01921763],[82827.0,0.193175],[82828.0,0.205245],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169882576,[[82824.0,0.011338],[82822.0,0.193184],[82821.0,0.012074],[82820.0,0.193189],[82818.0,0.012074]],[[82825.0,0.01921763],[82826.0,0.19468631],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169883158,[[82824.0,0.011338],[82821.0,0.012074],[82820.0,0.193189],[82819.0,0.193192],[82818.0,0.012074]],[[82825.0,0.01921763],[82826.0,0.20675831],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169883358,[[82824.0,0.011338],[82821.0,0.20526],[82820.0,0.193189],[82818.0,0.012074],[81271.0,0.0008]],[[82825.0,0.01921763],[82826.0,0.20675831],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169883576,[[82824.0,0.011338],[82820.0,0.193189],[82819.0,0.012074],[82818.0,0.205268],[82811.0,0.193209]],[[82825.0,0.03129063],[82826.0,0.20675831],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169883783,[[82824.0,0.216591],[82822.0,0.090074],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.01921763],[82829.0,0.00336989],[82833.0,0.19316],[82834.0,0.1933261],[82835.0,0.0001693]]]
["bitfinex","BTCUSD",1742169883990,[[82824.0,0.2883102],[82822.0,0.283257],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.1933261],[82835.0,0.0122413],[82849.0,0.13628]]]
["bitfinex","BTCUSD",1742169884209,[[82824.0,0.2883102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.1933261],[82835.0,0.0122413]]]
["bitfinex","BTCUSD",1742169884210,[[82824.0,0.2883102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.01921763],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169884408,[[82824.0,0.2883102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169884844,[[82824.0,0.3383102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169885035,[[82824.0,0.3323102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169885455,[[82824.0,0.3383102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169885666,[[82824.0,0.2883102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169885870,[[82824.0,0.2823102],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074],[82818.0,0.205268]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.0001691]]]
["bitfinex","BTCUSD",1742169886077,[[82824.0,0.2823102],[82823.0,0.4116997],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.1933211]]]
["bitfinex","BTCUSD",1742169886289,[[82824.0,0.2883102],[82823.0,0.4116997],[82822.0,0.331157],[82821.0,0.193185],[82819.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82835.0,0.0001693],[82837.0,0.1933211]]]
["bitfinex","BTCUSD",1742169886490,[[82824.0,0.2883102],[82823.0,0.4116997],[82822.0,0.283257],[82821.0,0.193185],[82819.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0122411],[82835.0,0.1933243],[82836.0,0.00150899]]]
["bitfinex","BTCUSD",1742169886734,[[82824.0,0.4247902],[82823.0,0.4116997],[82822.0,0.283257],[82819.0,0.012074],[82814.0,0.242203]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82833.0,0.01358109],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169886942,[[82824.0,0.4247902],[82823.0,0.4116997],[82822.0,0.205257],[82819.0,0.012074],[82814.0,0.242203]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82831.0,0.193165],[82832.0,0.193162]]]
["bitfinex","BTCUSD",1742169887145,[[82824.0,0.4247902],[82823.0,0.4116997],[82822.0,0.205257],[82819.0,0.012074],[82817.0,0.0827]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82831.0,0.19467414],[82832.0,0.193162]]]
["bitfinex","BTCUSD",1742169887764,[[82824.0,0.2195372],[82823.0,0.4116997],[82822.0,0.205257],[82819.0,0.012074],[82817.0,0.0827]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82831.0,0.19467414],[82832.0,0.193162]]]
["bitfinex","BTCUSD",1742169887966,[[82824.0,0.0830572],[82823.0,0.4116997],[82819.0,0.012074],[82816.0,0.205272],[82814.0,0.049]],[[82825.0,0.00029327],[82827.0,0.205248],[82828.0,0.01358214],[82829.0,0.00336989],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169888118,[[82824.0,0.0830572],[82823.0,0.4116997],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205272]],[[82825.0,0.00029327],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169888323,[[82824.0,0.0830572],[82823.0,0.4116997],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205272]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169888798,[[82824.0,0.0770572],[82823.0,0.4116997],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205272]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169889200,[[82824.0,0.0830572],[82823.0,0.4116997],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205272]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169889403,[[82824.0,0.0830572],[82823.0,0.4116997],[82816.0,0.205272]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169889404,[[82824.0,0.0830572],[82823.0,0.4116997],[82816.0,0.205272],[82815.0,0.193201],[82813.0,0.148515]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169889744,[[82824.0,0.0830572],[82823.0,0.4116997],[82818.0,0.193193],[82817.0,0.012074],[82816.0,0.205272]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169890362,[[82824.0,0.0830572],[82823.0,0.4116997],[82819.0,0.193191],[82818.0,0.205267],[82817.0,0.012074]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169890982,[[82824.0,0.0830572],[82823.0,0.4116997],[82820.0,0.193188],[82819.0,0.012074],[82818.0,0.012074]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169891199,[[82824.0,0.0830572],[82823.0,0.4116997],[82820.0,0.205262],[82819.0,0.012074],[82818.0,0.012074]],[[82825.0,0.01236627],[82826.0,0.20675925],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169891737,[[82824.0,0.0830572],[82823.0,0.4116997],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.012074]],[[82825.0,0.00029327],[82826.0,0.00150925],[82827.0,0.205248],[82828.0,0.205244],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169891944,[[82824.0,0.0830572],[82823.0,0.205254],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.012074]],[[82825.0,0.00029327],[82828.0,0.193171],[82829.0,0.00336989],[82833.0,0.205232],[82842.0,0.0001692]]]
["bitfinex","BTCUSD",1742169892142,[[82824.0,0.0830572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82744.0,0.06106893]],[[82825.0,0.00029327],[82827.0,0.20675625],[82828.0,0.205244],[82829.0,0.00336989],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742169892964,[[82824.0,0.2762372],[82823.0,0.012073],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264]],[[82825.0,0.00029327],[82827.0,0.00150925],[82828.0,0.205244],[82829.0,0.00336989],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742169893287,[[82824.0,0.0830572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82812.0,0.193208]],[[82825.0,0.00029327],[82826.0,0.193178],[82827.0,0.01358225],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169893495,[[82824.0,0.0830572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82812.0,0.193208]],[[82825.0,0.00029327],[82826.0,0.205251],[82827.0,0.01358225],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169893994,[[82824.0,0.0770572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82812.0,0.193208]],[[82825.0,0.00029327],[82826.0,0.205251],[82827.0,0.20675725],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169894200,[[82824.0,0.0770572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82813.0,0.13628]],[[82825.0,0.00029327],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169894400,[[82824.0,0.0820572],[82821.0,0.20526],[82820.0,0.012074],[82819.0,0.205264],[82813.0,0.13628]],[[82825.0,0.00029327],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169894625,[[82824.0,0.0820572],[82820.0,0.012074],[82819.0,0.205264],[82813.0,0.13628],[82809.0,0.193214]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169894828,[[82824.0,0.010338],[82820.0,0.205263],[82819.0,0.205264],[82813.0,0.13628],[82809.0,0.193214]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169895362,[[82824.0,0.010338],[82820.0,0.012074],[82819.0,0.205264],[82814.0,0.193202],[82813.0,0.13628]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169895560,[[82824.0,0.010338],[82815.0,0.205274],[82814.0,0.193202],[82813.0,0.13628],[82812.0,0.193206]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169895785,[[82824.0,0.010338],[82815.0,0.205274],[82813.0,0.13628],[82812.0,0.193206],[82787.0,0.971329]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169895984,[[82824.0,0.010338],[82817.0,0.193195],[82816.0,0.012074],[82815.0,0.012075],[82813.0,0.13628]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169897046,[[82824.0,0.010338],[82816.0,0.205271],[82815.0,0.012075],[82813.0,0.13628],[82787.0,0.971329]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169897247,[[82824.0,0.010338],[82816.0,0.205271],[82815.0,0.012075],[82813.0,0.13628],[82793.0,0.17391485]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169897442,[[82824.0,0.010338],[82817.0,0.012074],[82816.0,0.205271],[82815.0,0.012075],[82813.0,0.13628]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169897946,[[82824.0,0.010338],[82816.0,0.205271],[82815.0,0.205276],[82813.0,0.13628],[82793.0,0.12391485]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169898177,[[82824.0,0.010338],[82819.0,0.193191],[82818.0,0.012074],[82816.0,0.205271],[82815.0,0.012075]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169898593,[[82824.0,0.010338],[82820.0,0.193188],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205271]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169898791,[[82824.0,0.010338],[82819.0,0.205265],[82818.0,0.012074],[82816.0,0.205271],[82814.0,0.193202]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169900479,[[82824.0,0.010338],[82806.0,0.049],[82804.0,0.01190791],[82802.0,0.04739646],[82792.0,0.76672]],[[82825.0,0.01236627],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169900687,[[82824.0,0.010338],[82807.0,0.21898],[82806.0,0.049],[82803.0,0.012076],[82802.0,0.04739646]],[[82825.0,0.33129056],[82826.0,0.20676025],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169900894,[[82824.0,0.010338],[82807.0,0.21898],[82806.0,0.049],[82803.0,0.012076],[82802.0,0.04739646]],[[82825.0,0.33129056],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169901317,[[82824.0,0.010338],[82807.0,0.21898],[82806.0,0.049],[82804.0,0.193226],[82803.0,0.012076]],[[82825.0,0.33129056],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169901524,[[82824.0,0.010338],[82807.0,0.21898],[82806.0,0.049],[82805.0,0.012076],[82804.0,0.193226]],[[82825.0,0.33129056],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169901676,[[82824.0,0.010338],[82810.0,0.205286],[82807.0,0.231056],[82806.0,0.049],[82805.0,0.012076]],[[82825.0,0.31236627],[82826.0,0.22987784],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169902977,[[82824.0,0.010338],[82811.0,0.193209],[82810.0,0.205286],[82807.0,0.231056],[82806.0,0.049]],[[82825.0,0.31236627],[82826.0,0.22987784],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169903719,[[82824.0,0.010338],[82812.0,0.193207],[82811.0,0.012075],[82810.0,0.205286],[82807.0,0.231056]],[[82825.0,0.31236627],[82826.0,0.22987784],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169904468,[[82824.0,0.010338],[82818.0,0.193192],[82815.0,0.012075],[82812.0,0.012075],[82811.0,0.012075]],[[82825.0,0.31236627],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169904670,[[82824.0,0.010338],[82820.0,0.012074],[82818.0,0.193192],[82817.0,0.012074],[82815.0,0.205274]],[[82825.0,0.31236627],[82826.0,0.205251],[82827.0,0.205248],[82828.0,0.03568551],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169904874,[[82824.0,0.215591],[82823.0,0.093373],[82820.0,0.205263],[82817.0,0.012074],[82815.0,0.205274]],[[82825.0,0.00029327],[82829.0,0.00336989],[82833.0,0.193159],[82834.0,0.0001691],[82835.0,0.0001693]]]
["bitfinex","BTCUSD",1742169905103,[[82824.0,0.215591],[82823.0,0.093373],[82820.0,0.205263],[82817.0,0.012074],[82815.0,0.205274]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82832.0,0.30150924],[82833.0,0.193159]]]
["bitfinex","BTCUSD",1742169905104,[[82824.0,0.215591],[82823.0,0.093373],[82820.0,0.205263],[82817.0,0.012074],[82815.0,0.205274]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.012072],[82832.0,0.30150924],[82833.0,0.205231]]]
["bitfinex","BTCUSD",1742169905309,[[82824.0,0.010338],[82823.0,0.0813],[82820.0,0.205263],[82818.0,0.193193],[82817.0,0.012074]],[[82825.0,0.00029327],[82826.0,0.012073],[82828.0,0.193172],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169905511,[[82824.0,0.0593474],[82820.0,0.205263],[82818.0,0.274493],[82817.0,0.012074],[82790.0,0.18044709]],[[82825.0,0.01236627],[82826.0,0.012073],[82828.0,0.19468124],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169905882,[[82824.0,0.0593474],[82821.0,0.193186],[82820.0,0.205263],[82818.0,0.274493],[82817.0,0.012074]],[[82825.0,0.00029327],[82826.0,0.205249],[82828.0,0.19468124],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169906095,[[82824.0,0.0593474],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074],[82818.0,0.274493]],[[82825.0,0.01921861],[82826.0,0.205249],[82827.0,0.00150924],[82828.0,0.193172],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169906713,[[82824.0,0.2525274],[82822.0,0.205257],[82821.0,0.20526],[82820.0,0.012074],[82818.0,0.0813]],[[82825.0,0.01921861],[82827.0,0.00150924],[82828.0,0.193172],[82829.0,0.01544289],[82832.0,0.193162]]]
["bitfinex","BTCUSD",1742169907018,[[82824.0,0.2525274],[82823.0,0.012073],[82822.0,0.205257],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.01921861],[82828.0,0.193172],[82829.0,0.01544289],[82832.0,0.193162],[85158.0,0.02326965]]]
["bitfinex","BTCUSD",1742169907316,[[82824.0,0.0593474],[82821.0,0.20526],[82820.0,0.012074],[82817.0,0.205268],[82746.0,0.0921]],[[82825.0,0.01921861],[82827.0,0.19468324],[82829.0,0.01544289],[82830.0,0.012072],[82832.0,0.193162]]]
["bitfinex","BTCUSD",1742169907610,[[82824.0,0.0593474],[82820.0,0.012074],[82819.0,0.19319],[82817.0,0.205268],[82746.0,0.0921]],[[82825.0,0.03129161],[82826.0,0.20525],[82827.0,0.19468324],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169907811,[[82824.0,0.0587474],[82820.0,0.012074],[82819.0,0.19319],[82817.0,0.205268],[82746.0,0.0921]],[[82825.0,0.03129161],[82826.0,0.20525],[82827.0,0.193174],[82829.0,0.01544289],[82830.0,0.012072]]]
["bitfinex","BTCUSD",1742169908109,[[82824.0,0.0587474],[82819.0,0.19319],[82818.0,0.093374],[82817.0,0.205268],[82814.0,0.012075]],[[82825.0,0.03129161],[82826.0,0.20675924],[82827.0,0.193174],[82828.0,0.193172],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169908522,[[82824.0,0.0587474],[82819.0,0.19319],[82818.0,0.093374],[82817.0,0.205268],[82814.0,0.012075]],[[82825.0,0.01236627],[82826.0,0.20675924],[82827.0,0.193174],[82828.0,0.193172],[82829.0,0.01544289]]]
["bitfinex","BTCUSD",1742169909257,[[82824.0,0.0587474],[82820.0,0.012074],[82818.0,0.093374],[82817.0,0.205268],[82814.0,0.012075]],[[82825.0,0.00029327],[82826.0,0.20675924],[82827.0,0.193174],[82829.0,0.01544289],[82836.0,0.193154]]]
["bitfinex","BTCUSD",1742169909464,[[82824.0,0.005],[82820.0,0.012074],[82818.0,0.093374],[82817.0,0.205268],[82814.0,0.012075]],[[82825.0,0.00029327],[82826.0,0.20675924],[82827.0,0.193174],[82829.0,0.01544289],[82836.0,0.193154]]]
["bitfinex","BTCUSD",1742169909677,[[82824.0,0.214253],[82821.0,0.012074],[82820.0,0.012074],[82818.0,0.093374],[82817.0,0.20527]],[[82825.0,0.00029327],[82829.0,0.00336989],[82836.0,0.012072],[82837.0,0.1933201],[82841.0,0.1933111]]]
["bitfinex","BTCUSD",1742169909887,[[82824.0,0.214253],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.01328131]],[[82825.0,0.00029327],[82829.0,0.00336989],[82836.0,0.012072],[82837.0,0.0001691],[82839.0,0.205219]]]
["bitfinex","BTCUSD",1742169910090,[[82824.0,0.214253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82831.0,0.193164],[82833.0,0.012072],[82834.0,0.0122411]]]
["bitfinex","BTCUSD",1742169910292,[[82824.0,0.214253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82831.0,0.193164],[82832.0,0.01358114],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742169910462,[[82824.0,0.214253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82830.0,0.20524],[82832.0,0.01358114],[82833.0,0.012072]]]
["bitfinex","BTCUSD",1742169910667,[[82824.0,0.209253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82832.0,0.01358114],[82833.0,0.012072],[82842.0,0.1933092]]]
["bitfinex","BTCUSD",1742169910864,[[82824.0,0.209253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82832.0,0.00150914],[82834.0,0.0001691],[82836.0,0.205227]]]
["bitfinex","BTCUSD",1742169911067,[[82824.0,0.211253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.2053921],[82838.0,0.01358014]]]
["bitfinex","BTCUSD",1742169911368,[[82824.0,0.216253],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.2053921],[82838.0,0.01358014]]]
["bitfinex","BTCUSD",1742169911580,[[82824.0,0.3832927],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.2053921]]]
["bitfinex","BTCUSD",1742169911581,[[82824.0,0.3832927],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169911755,[[82824.0,0.3820854],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82840.0,0.193145]]]
["bitfinex","BTCUSD",1742169911967,[[82824.0,0.3880854],[82823.0,0.0489],[82822.0,0.329463],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169912140,[[82824.0,0.3880854],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169912342,[[82824.0,0.5243654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169912548,[[82824.0,0.5193654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82839.0,0.012071]]]
["bitfinex","BTCUSD",1742169912751,[[82824.0,0.5193654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169912946,[[82824.0,0.5253654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169913299,[[82824.0,0.5193654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169913494,[[82824.0,0.5253654],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169914880,[[82824.0,0.53990625],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169915740,[[82824.0,0.53390625],[82823.0,0.0489],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169916141,[[82824.0,0.83990625],[82823.0,0.02421821],[82822.0,0.193183],[82821.0,0.20526],[82820.0,0.012074]],[[82825.0,0.00029327],[82829.0,0.00336989],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691]]]
["bitfinex","BTCUSD",1742169916313,[[82828.0,0.64998485],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.75664098],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82861.0,0.0015088]]]
["bitfinex","BTCUSD",1742169916514,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.2048254],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82861.0,0.0135768]]]
["bitfinex","BTCUSD",1742169916716,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.2048254],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1742169916914,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.2048254],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82859.0,0.00150867]]]
["bitfinex","BTCUSD",1742169917118,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.22013287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82859.0,0.19460967]]]
["bitfinex","BTCUSD",1742169917323,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.22013287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82859.0,0.00150867]]]
["bitfinex","BTCUSD",1742169917591,[[82828.0,1.28779118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82858.0,0.205171]]]
["bitfinex","BTCUSD",1742169917819,[[82828.0,1.29979118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82855.0,0.1932781]]]
["bitfinex","BTCUSD",1742169918199,[[82828.0,1.29979118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.01908987],[82855.0,0.0001691]]]
["bitfinex","BTCUSD",1742169919222,[[82828.0,1.29979118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82855.0,0.0001691]]]
["bitfinex","BTCUSD",1742169919590,[[82828.0,1.29979118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02921821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82855.0,0.0001691]]]
["bitfinex","BTCUSD",1742169920417,[[82828.0,1.29379118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82850.0,0.193122]]]
["bitfinex","BTCUSD",1742169920958,[[82828.0,1.29979118],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82857.0,0.205172]]]
["bitfinex","BTCUSD",1742169921096,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82850.0,0.193121]]]
["bitfinex","BTCUSD",1742169921306,[[82828.0,1.17421615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82850.0,0.193121]]]
["bitfinex","BTCUSD",1742169921663,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82853.0,0.193113]]]
["bitfinex","BTCUSD",1742169921870,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82852.0,0.193116]]]
["bitfinex","BTCUSD",1742169922385,[[82828.0,1.17421615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82854.0,0.193112]]]
["bitfinex","BTCUSD",1742169922591,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169922983,[[82828.0,1.17421615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169923290,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169925427,[[82828.0,1.17421615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169925815,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169925958,[[82828.0,1.17421615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169926380,[[82828.0,1.18021615],[82827.0,0.193173],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169928592,[[82828.0,1.18021615],[82827.0,0.319573],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169929401,[[82828.0,1.17421615],[82827.0,0.319573],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169929813,[[82828.0,1.18021615],[82827.0,0.319573],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169929985,[[82828.0,1.17421615],[82827.0,0.319573],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169930189,[[82828.0,1.16821615],[82827.0,0.319573],[82825.0,0.012073],[82824.0,1.20813287],[82823.0,0.02421821]],[[82829.0,1.6e-07],[82834.0,0.0001691],[82837.0,0.0001691],[82841.0,0.0001691],[82842.0,0.01908844]]]
["bitfinex","BTCUSD",1742169930391,[[82842.0,0.205209],[82841.0,0.19314],[82839.0,0.193144],[82837.0,0.012071],[82829.0,0.193169]],[[82843.0,4e-07],[82860.0,0.0765],[82866.0,0.0001692],[82874.0,0.3],[82881.0,0.02110986]]]
["bitfinex","BTCUSD",1742169930574,[[82842.0,0.88047565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.0487],[82873.0,0.00150869],[82874.0,0.0765]]]
["bitfinex","BTCUSD",1742169930780,[[82842.0,0.8792687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82873.0,0.193067]]]
["bitfinex","BTCUSD",1742169930986,[[82842.0,0.8792687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.193875]]]
["bitfinex","BTCUSD",1742169931415,[[82842.0,0.8792687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.205942]]]
["bitfinex","BTCUSD",1742169931815,[[82842.0,0.8792687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.241779],[82869.0,0.012867]]]
["bitfinex","BTCUSD",1742169932073,[[82842.0,0.8792687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169932231,[[82842.0,0.7489087],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169932434,[[82842.0,0.8852687],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169932654,[[82842.0,0.94445565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169932834,[[82842.0,0.95045565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169933282,[[82842.0,0.94445565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169933487,[[82842.0,0.95045565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.193144],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169933844,[[82842.0,0.95045565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169935469,[[82842.0,1.25045565],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150853],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169935679,[[82842.0,1.2649965],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.0487],[82869.0,0.0008],[82874.0,0.07800852]]]
["bitfinex","BTCUSD",1742169935852,[[82842.0,1.2649965],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150848],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169937384,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150848],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169938634,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150848],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169938837,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.00167775],[82868.0,0.0487],[82869.0,0.205943],[82870.0,0.193073]]]
["bitfinex","BTCUSD",1742169939043,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.00167775],[82868.0,0.0487],[82869.0,0.012867],[82870.0,0.193073]]]
["bitfinex","BTCUSD",1742169939450,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.00167775],[82867.0,0.205147],[82868.0,0.0487],[82869.0,0.205944]]]
["bitfinex","BTCUSD",1742169940036,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.00167775],[82868.0,0.0487],[82869.0,0.205944],[82872.0,0.193069]]]
["bitfinex","BTCUSD",1742169940244,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150855],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169940442,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.0487],[82869.0,0.0008],[82873.0,0.00150852]]]
["bitfinex","BTCUSD",1742169940965,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82867.0,0.00150852],[82868.0,0.0487],[82869.0,0.0008]]]
["bitfinex","BTCUSD",1742169941163,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82864.0,0.01891534],[82866.0,0.0001692],[82867.0,0.00150852],[82868.0,0.0487]]]
["bitfinex","BTCUSD",1742169941524,[[82842.0,1.27445728],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82864.0,0.01891534],[82866.0,0.0001692],[82868.0,0.0487],[82873.0,0.00150852]]]
["bitfinex","BTCUSD",1742169942133,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82864.0,0.01891534],[82866.0,0.0001692],[82877.0,0.0462],[82880.0,0.193051]]]
["bitfinex","BTCUSD",1742169942335,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82877.0,0.0462],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1742169942961,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82877.0,0.0462],[82879.0,0.205118]]]
["bitfinex","BTCUSD",1742169943163,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82877.0,0.0462],[82879.0,0.205118]]]
["bitfinex","BTCUSD",1742169943372,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82877.0,0.0462],[82879.0,0.205118]]]
["bitfinex","BTCUSD",1742169943552,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82877.0,0.0462],[82879.0,0.205118]]]
["bitfinex","BTCUSD",1742169944483,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82874.0,0.088566],[82875.0,0.193063]]]
["bitfinex","BTCUSD",1742169944655,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82874.0,0.0765],[82876.0,0.205126]]]
["bitfinex","BTCUSD",1742169944883,[[82842.0,1.27699813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82874.0,0.0765],[82876.0,0.205126]]]
["bitfinex","BTCUSD",1742169945185,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82873.0,0.00150848],[82874.0,0.0765],[82876.0,0.205126]]]
["bitfinex","BTCUSD",1742169945397,[[82842.0,1.28299813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82869.0,0.01971493],[82873.0,0.00150848],[82874.0,0.0765]]]
["bitfinex","BTCUSD",1742169946181,[[82842.0,1.28899813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82869.0,0.01971493],[82873.0,0.00150848],[82874.0,0.0765]]]
["bitfinex","BTCUSD",1742169946983,[[82842.0,1.28895813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.088566]]]
["bitfinex","BTCUSD",1742169947182,[[82842.0,1.28907813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1742169947417,[[82842.0,1.28907813],[82841.0,0.205211],[82840.0,0.012071],[82839.0,0.959664],[82837.0,0.012071]],[[82843.0,4e-07],[82866.0,0.0001692],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.205133]]]
["bitfinex","BTCUSD",1742169947626,[[82865.0,0.205152],[82864.0,0.193087],[82862.0,0.205158],[82859.0,0.205166],[82856.0,0.012069]],[[82866.0,0.0001692],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.205133],[82878.0,0.193056]]]
["bitfinex","BTCUSD",1742169947806,[[82865.0,0.2860083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.0001692],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.0765],[82878.0,0.193056]]]
["bitfinex","BTCUSD",1742169948028,[[82865.0,0.2860083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.012066],[82874.0,0.269565]]]
["bitfinex","BTCUSD",1742169948741,[[82865.0,0.2920083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.012066],[82874.0,0.269565]]]
["bitfinex","BTCUSD",1742169948946,[[82865.0,0.2920083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.269565],[85049.0,0.00610549]]]
["bitfinex","BTCUSD",1742169949356,[[82865.0,0.30993075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.269565],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1742169949526,[[82865.0,0.30993075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.281631],[82875.0,0.012066]]]
["bitfinex","BTCUSD",1742169949730,[[82865.0,0.30993075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.193067],[82874.0,0.281631]]]
["bitfinex","BTCUSD",1742169949935,[[82865.0,0.31593075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82873.0,0.193067],[82874.0,0.281631]]]
["bitfinex","BTCUSD",1742169950310,[[82865.0,0.31593075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150843],[82869.0,0.01971493],[82874.0,0.0765],[82877.0,0.0462]]]
["bitfinex","BTCUSD",1742169950520,[[82865.0,0.31593075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82874.0,0.0765],[82876.0,0.00150848],[82877.0,0.0462]]]
["bitfinex","BTCUSD",1742169950719,[[82865.0,0.31593075],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82873.0,0.00150843],[82874.0,0.0765],[82877.0,0.0462]]]
["bitfinex","BTCUSD",1742169951522,[[82865.0,0.2980083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82873.0,0.00150843],[82874.0,0.0765],[82877.0,0.0462]]]
["bitfinex","BTCUSD",1742169955753,[[82865.0,0.2980083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82877.0,0.0462],[82881.0,0.0791],[82882.0,0.00150843]]]
["bitfinex","BTCUSD",1742169955957,[[82865.0,0.2980083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169956783,[[82865.0,0.2920083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169957006,[[82865.0,0.2980083],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169957326,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169957727,[[82865.0,0.30993956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169958285,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150839],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169960706,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150839],[82869.0,0.01971493],[82877.0,0.0462],[82881.0,0.091165]]]
["bitfinex","BTCUSD",1742169960914,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150839],[82869.0,0.01971493],[82877.0,0.0462],[82880.0,0.193051]]]
["bitfinex","BTCUSD",1742169961118,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150839],[82869.0,0.01971493],[82877.0,0.0462],[82880.0,0.012065]]]
["bitfinex","BTCUSD",1742169961274,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150839],[82869.0,0.01971493],[82877.0,0.0462],[82880.0,0.205116]]]
["bitfinex","BTCUSD",1742169961693,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82868.0,0.00150839],[82869.0,0.01971493],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169961900,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169962101,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82881.0,0.272149]]]
["bitfinex","BTCUSD",1742169962302,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82878.0,0.193055]]]
["bitfinex","BTCUSD",1742169962698,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82878.0,0.20512]]]
["bitfinex","BTCUSD",1742169964336,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.239258],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1742169965840,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82878.0,0.012065]]]
["bitfinex","BTCUSD",1742169966021,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[85053.0,0.012554]]]
["bitfinex","BTCUSD",1742169966216,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150846],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169966426,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169967232,[[82865.0,0.30993956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169967433,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169967618,[[82865.0,0.30993956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169967817,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82861.0,0.1364],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169969001,[[82865.0,0.31593956],[82864.0,0.193087],[82862.0,0.205158],[82859.0,0.205166],[82855.0,0.01866831]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169969204,[[82865.0,0.31593956],[82864.0,0.329287],[82862.0,0.205158],[82859.0,0.205166],[82855.0,0.01866831]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169969789,[[82865.0,0.31593956],[82864.0,0.329287],[82862.0,0.205158],[82859.0,0.205166],[82855.0,0.01866831]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.272149]]]
["bitfinex","BTCUSD",1742169971137,[[82865.0,0.31593956],[82864.0,0.329287],[82862.0,0.205158],[82859.0,0.205166],[82852.0,0.01866831]],[[82866.0,0.00058018],[82869.0,0.01971493],[82876.0,0.00150842],[82877.0,0.0462],[82881.0,0.0791]]]
["bitfinex","BTCUSD",1742169971412,[[82865.0,0.39623956],[82864.0,0.329287],[82862.0,0.205158],[82860.0,0.0488],[82859.0,0.205166]],[[82866.0,0.00058018],[82869.0,0.01971493],[82884.0,0.01255413],[82885.0,0.01190386],[82886.0,0.0468]]]
["bitfinex","BTCUSD",1742169971725,[[82883.0,0.205108],[82880.0,0.012065],[82878.0,0.193054],[82877.0,0.012066],[82874.0,0.012066]],[[82884.0,0.01255413],[82892.0,0.0764],[82895.0,0.00150835],[82896.0,0.427663],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742169972027,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.012065],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.01267734],[82891.0,0.00150817],[82892.0,0.0764],[82894.0,0.239818],[82896.0,0.205077]]]
["bitfinex","BTCUSD",1742169972256,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82891.0,0.00150817],[82892.0,0.0764],[82894.0,0.239818],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742169972428,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82891.0,0.00150817],[82892.0,0.0764],[82894.0,0.0468],[83018.0,0.298]]]
["bitfinex","BTCUSD",1742169972646,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82890.0,0.01179724],[82891.0,0.00150817],[82892.0,0.0764],[82894.0,0.058863]]]
["bitfinex","BTCUSD",1742169972952,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82889.0,0.00150817],[82890.0,0.01179724],[82892.0,0.0764],[82893.0,0.193021]]]
["bitfinex","BTCUSD",1742169973093,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82889.0,0.00150817],[82890.0,0.01179724],[82892.0,0.0764],[82894.0,0.239819]]]
["bitfinex","BTCUSD",1742169973496,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82889.0,0.00150817],[82892.0,0.0764],[82894.0,0.239819],[82926.0,0.0128461]]]
["bitfinex","BTCUSD",1742169973700,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82889.0,0.00150817],[82891.0,0.01230664],[82892.0,0.0764],[82894.0,0.0468]]]
["bitfinex","BTCUSD",1742169974047,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.1362],[82878.0,0.193054]],[[82884.0,0.01267734],[82889.0,0.00150817],[82892.0,0.0764],[82894.0,0.0468],[82898.0,0.02403608]]]
["bitfinex","BTCUSD",1742169974252,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.2165],[82878.0,0.193054]],[[82884.0,0.01267734],[82893.0,0.00150817],[82898.0,0.02403608],[82903.0,0.0468],[82909.0,0.00088]]]
["bitfinex","BTCUSD",1742169974458,[[82883.0,0.2473373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.2165],[82878.0,0.193054]],[[82884.0,0.00767734],[82898.0,0.02403608],[82903.0,0.04830813],[82906.0,0.0764],[82909.0,0.00088]]]
["bitfinex","BTCUSD",1742169974662,[[82883.0,0.2583373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.2165],[82878.0,0.193054]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.02403608],[82901.0,0.01202297],[82903.0,0.0468]]]
["bitfinex","BTCUSD",1742169974859,[[82883.0,0.2583373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.2165],[82878.0,0.193054]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.02403608],[82901.0,0.02408497],[82903.0,0.0468]]]
["bitfinex","BTCUSD",1742169975065,[[82883.0,0.2583373],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.0803],[82878.0,0.193054]],[[82884.0,0.00767734],[82897.0,0.01357098],[82898.0,0.02403608],[82900.0,0.01690985],[82901.0,0.02408497]]]
["bitfinex","BTCUSD",1742169975271,[[82883.0,0.3885373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.02403608],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169975479,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.02403608],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169975676,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.21704608],[82899.0,0.012062],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169975879,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.19451998],[82898.0,0.03609908],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169976078,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.03609908],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169976293,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.22910808],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169976688,[[82883.0,0.3835373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00767734],[82897.0,0.00150798],[82898.0,0.22910808],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169976918,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.193013],[82897.0,0.00150798],[82898.0,0.22910808],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742169977213,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82896.0,0.193013],[82897.0,0.012063],[82898.0,0.22910808]]]
["bitfinex","BTCUSD",1742169977414,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.1945241],[82896.0,0.193013],[82897.0,0.012063],[82898.0,0.22910808]]]
["bitfinex","BTCUSD",1742169977626,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82896.0,0.193013],[82897.0,0.012063],[82898.0,0.22910808]]]
["bitfinex","BTCUSD",1742169977959,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82898.0,0.22910808],[82903.0,0.239798],[82917.0,0.329164]]]
["bitfinex","BTCUSD",1742169978249,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82898.0,0.22910808],[82903.0,0.239798],[82917.0,0.329164]]]
["bitfinex","BTCUSD",1742169978398,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82898.0,0.205072],[82903.0,0.239798],[82917.0,0.329164]]]
["bitfinex","BTCUSD",1742169978603,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82898.0,0.193009],[82903.0,0.239798],[82917.0,0.329164]]]
["bitfinex","BTCUSD",1742169978800,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.0015081],[82900.0,0.00484785],[82903.0,0.0468],[82905.0,0.012061]]]
["bitfinex","BTCUSD",1742169979210,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.0015081],[82900.0,0.00484785],[82902.0,0.01217944],[82903.0,0.0468]]]
["bitfinex","BTCUSD",1742169979389,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.0015081],[82900.0,0.00484785],[82902.0,0.01217944],[82903.0,0.058862]]]
["bitfinex","BTCUSD",1742169979757,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.0015081],[82899.0,0.205067],[82900.0,0.01690985],[82902.0,0.01217944]]]
["bitfinex","BTCUSD",1742169979890,[[82883.0,0.3835373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.19451898],[82898.0,0.012063],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169980087,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.19451998],[82898.0,0.012063],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169980498,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.00150798],[82898.0,0.012063],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169980693,[[82883.0,0.3835373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.00150798],[82898.0,0.012063],[82899.0,0.205068],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169980896,[[82883.0,0.3955373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.00150798],[82898.0,0.205072],[82899.0,0.012062],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169981099,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.00150798],[82899.0,0.205069],[82900.0,0.20991385],[82908.0,0.0001692]]]
["bitfinex","BTCUSD",1742169981298,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.205069],[82900.0,0.20991385],[82908.0,0.0001692]]]
["bitfinex","BTCUSD",1742169981299,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.00150807],[82898.0,0.19301],[82899.0,0.205069],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169981518,[[82883.0,0.3895373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.19452207],[82898.0,0.012063],[82899.0,0.205069],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169981855,[[82883.0,0.3894973],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.19452207],[82897.0,0.012063],[82898.0,0.012063],[82899.0,0.205069]]]
["bitfinex","BTCUSD",1742169982058,[[82883.0,0.3894973],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.205079],[82896.0,0.01357107],[82897.0,0.012063],[82898.0,0.012063]]]
["bitfinex","BTCUSD",1742169982242,[[82883.0,0.3894973],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.00150809],[82895.0,0.205079],[82896.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169982418,[[82883.0,0.3894973],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.19452709],[82895.0,0.205079],[82896.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169982583,[[82883.0,0.3894973],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.00150809],[82895.0,0.205079],[82896.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169982783,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.00150809],[82895.0,0.205079],[82896.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169983002,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.19452709],[82895.0,0.012063],[82896.0,0.205076],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169983201,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.19452709],[82895.0,0.012063],[82896.0,0.205076],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169983399,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.19452709],[82895.0,0.012063],[82896.0,0.205076],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169983400,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82893.0,0.193021],[82894.0,0.19452709],[82895.0,0.012063],[82896.0,0.205076]]]
["bitfinex","BTCUSD",1742169983751,[[82883.0,0.2533373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82893.0,0.193021],[82894.0,0.205082],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742169983913,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82893.0,0.193021],[82894.0,0.012063],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742169984118,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82895.0,0.012063],[82906.0,0.269391],[85130.0,4.085e-05]]]
["bitfinex","BTCUSD",1742169984349,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82895.0,0.205079],[82896.0,0.012063],[82906.0,0.269391]]]
["bitfinex","BTCUSD",1742169984724,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82894.0,0.012063],[82895.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742169984943,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82895.0,0.012063],[82896.0,0.012063],[85149.0,0.0008]]]
["bitfinex","BTCUSD",1742169985265,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82897.0,0.012063],[82901.0,0.193002],[82906.0,0.0764]]]
["bitfinex","BTCUSD",1742169985467,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82896.0,0.012063],[82897.0,0.012063],[82906.0,0.0764]]]
["bitfinex","BTCUSD",1742169985671,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82893.0,0.19302],[82894.0,0.012063],[82896.0,0.01357109],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742169985900,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.19453209],[82893.0,0.19302],[82894.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742169986073,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82892.0,0.00150809],[82893.0,0.205083],[82894.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742169986255,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82891.0,0.193024],[82892.0,0.01357109],[82893.0,0.205083],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1742169986457,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82890.0,0.0015081],[82893.0,0.205083],[82894.0,0.012063],[82896.0,0.205077]]]
["bitfinex","BTCUSD",1742169987837,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82890.0,0.0015081],[82895.0,0.193016],[82896.0,0.205077],[85137.0,0.012554]]]
["bitfinex","BTCUSD",1742169988336,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82895.0,0.193016],[82896.0,0.205077],[85137.0,0.012554]]]
["bitfinex","BTCUSD",1742169988585,[[82883.0,0.2593373],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82895.0,0.193016],[82896.0,0.012063],[82900.0,0.19785085]]]
["bitfinex","BTCUSD",1742169988921,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82895.0,0.193016],[82896.0,0.012063],[82900.0,0.19785085]]]
["bitfinex","BTCUSD",1742169989137,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82894.0,0.0015081],[82895.0,0.193016],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742169989337,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82894.0,0.0015081],[82897.0,0.19301],[82900.0,0.20991285]]]
["bitfinex","BTCUSD",1742169989496,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82896.0,0.0015081],[82899.0,0.205069],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169990514,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82898.0,0.0015081],[82899.0,0.205069],[82900.0,0.01690985]]]
["bitfinex","BTCUSD",1742169990738,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82896.0,0.193012],[82898.0,0.0135711],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742169990968,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82888.0,0.02371507],[82895.0,0.0015081],[82898.0,0.205072],[82899.0,0.205068]]]
["bitfinex","BTCUSD",1742169991224,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82898.0,0.205072],[82899.0,0.205068],[85184.0,8e-05]]]
["bitfinex","BTCUSD",1742169991420,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82899.0,0.205068],[82904.0,0.192995],[83875.0,0.00034422]]]
["bitfinex","BTCUSD",1742169991540,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82898.0,0.19301],[82899.0,0.205068],[83875.0,0.00034422]]]
["bitfinex","BTCUSD",1742169991743,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82895.0,0.0015081],[82899.0,0.205068],[82904.0,0.192995],[83875.0,0.00034422]]]
["bitfinex","BTCUSD",1742169991954,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82899.0,0.193006],[82904.0,0.192995],[85189.0,0.0008]]]
["bitfinex","BTCUSD",1742169992587,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.341273],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82899.0,0.193006],[82904.0,0.192995],[83021.0,0.298]]]
["bitfinex","BTCUSD",1742169992988,[[82883.0,0.2596753],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82899.0,0.193006],[82904.0,0.192995],[83021.0,0.298]]]
["bitfinex","BTCUSD",1742169993201,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82899.0,0.193006],[82904.0,0.192995],[83021.0,0.298]]]
["bitfinex","BTCUSD",1742169993595,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82901.0,0.193002],[82902.0,0.01217944],[82904.0,0.192995]]]
["bitfinex","BTCUSD",1742169993769,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82894.0,0.0015081],[82900.0,0.00484785],[82901.0,0.193002],[82902.0,0.01217944]]]
["bitfinex","BTCUSD",1742169994264,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82889.0,0.02367159],[82894.0,0.0015081],[82900.0,0.00484785],[82901.0,0.193002]]]
["bitfinex","BTCUSD",1742169994468,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82889.0,0.02367159],[82900.0,0.00635594],[82901.0,0.193002],[82902.0,0.02424144]]]
["bitfinex","BTCUSD",1742169994909,[[82883.0,0.2596753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82889.0,0.02367159],[82900.0,0.00635594],[82902.0,0.02424144],[82903.0,0.251859]]]
["bitfinex","BTCUSD",1742169995119,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82903.0,0.0468],[82905.0,0.3],[82906.0,0.0764]]]
["bitfinex","BTCUSD",1742169995969,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.01225259],[82903.0,0.07127451],[82905.0,0.3]]]
["bitfinex","BTCUSD",1742169996142,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82903.0,0.07127451],[82905.0,0.3],[82922.0,0.005]]]
["bitfinex","BTCUSD",1742169996305,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82903.0,0.07127451],[82905.0,0.492992],[82906.0,0.088461]]]
["bitfinex","BTCUSD",1742169996851,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82903.0,0.07127451],[82904.0,0.192995],[82905.0,0.492992]]]
["bitfinex","BTCUSD",1742169997069,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.07127451],[82904.0,0.205057]]]
["bitfinex","BTCUSD",1742169998258,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.07127451],[82910.0,0.192981]]]
["bitfinex","BTCUSD",1742169998435,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.07127451],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742169998631,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.08333651],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742169999007,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.08333651],[82904.0,0.192995]]]
["bitfinex","BTCUSD",1742169999492,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82897.0,0.01890923],[82900.0,0.00635582],[82902.0,0.0118104],[82903.0,0.08333651]]]
["bitfinex","BTCUSD",1742169999695,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.00150797],[82897.0,0.01890923],[82900.0,0.00484785],[82902.0,0.0118104]]]
["bitfinex","BTCUSD",1742170000222,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.00150797],[82897.0,0.01890923],[82900.0,0.00484785],[82902.0,0.0238724]]]
["bitfinex","BTCUSD",1742170000398,[[82883.0,0.3414753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.00150797],[82897.0,0.01890923],[82900.0,0.00484785],[82902.0,0.0118104]]]
["bitfinex","BTCUSD",1742170000603,[[82883.0,0.3214753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82896.0,0.00150797],[82900.0,0.00484785],[82902.0,0.0118104],[85184.0,8e-05]]]
["bitfinex","BTCUSD",1742170000932,[[82883.0,0.3214753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82902.0,0.0118104],[82906.0,0.0764]]]
["bitfinex","BTCUSD",1742170001104,[[82883.0,0.3214753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82906.0,0.0764],[82908.0,0.0001692]]]
["bitfinex","BTCUSD",1742170001309,[[82883.0,0.3214753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82905.0,0.3],[82906.0,0.0764]]]
["bitfinex","BTCUSD",1742170001653,[[82883.0,0.3670753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82905.0,0.3]]]
["bitfinex","BTCUSD",1742170002486,[[82883.0,0.3670753],[82882.0,0.329205],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.012066]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82904.0,0.01233413]]]
["bitfinex","BTCUSD",1742170002749,[[82883.0,0.3610753],[82882.0,0.329205],[82880.0,0.205113],[82879.0,0.02244383],[82878.0,0.193054]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82904.0,0.01233413]]]
["bitfinex","BTCUSD",1742170003149,[[82883.0,0.3670753],[82882.0,0.329205],[82880.0,0.205113],[82879.0,0.02244383],[82878.0,0.193054]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82904.0,0.01233413]]]
["bitfinex","BTCUSD",1742170003537,[[82883.0,0.3670753],[82882.0,0.329205],[82880.0,0.205113],[82879.0,0.02244383],[82878.0,0.193054]],[[82884.0,0.00784644],[82896.0,0.01890913],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451]]]
["bitfinex","BTCUSD",1742170003738,[[82883.0,0.3670753],[82882.0,0.329205],[82880.0,0.205113],[82879.0,0.02244383],[82878.0,0.193054]],[[82884.0,0.00784644],[82895.0,0.00150797],[82896.0,0.01890913],[82900.0,0.00484785],[82903.0,0.02447451]]]
["bitfinex","BTCUSD",1742170004296,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82879.0,0.02244383],[82878.0,0.193054]],[[82884.0,0.00784644],[82895.0,0.00150797],[82896.0,0.01890913],[82900.0,0.00484785],[82903.0,0.02447451]]]
["bitfinex","BTCUSD",1742170004919,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82871.0,0.43293545]],[[82884.0,0.00784644],[82895.0,0.00150797],[82896.0,0.01890913],[82900.0,0.00484785],[82903.0,0.02447451]]]
["bitfinex","BTCUSD",1742170005708,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,0.00784644],[82895.0,0.00150797],[82896.0,0.01890913],[82900.0,0.00484785],[82903.0,0.02447451]]]
["bitfinex","BTCUSD",1742170008178,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,0.00784644],[82895.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82910.0,0.192981]]]
["bitfinex","BTCUSD",1742170008387,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82910.0,0.192981]]]
["bitfinex","BTCUSD",1742170009463,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,0.00784644],[82899.0,0.00150797],[82900.0,0.00484785],[82903.0,0.02447451],[82914.0,0.192973]]]
["bitfinex","BTCUSD",1742170009663,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82908.0,0.00167717],[82911.0,0.1308]]]
["bitfinex","BTCUSD",1742170010236,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82908.0,0.00167717],[82910.0,0.19298]]]
["bitfinex","BTCUSD",1742170010442,[[82883.0,0.4972353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82876.0,0.02362448]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82908.0,0.00167717],[82910.0,0.19298]]]
["bitfinex","BTCUSD",1742170010866,[[82883.0,0.4972353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82908.0,0.00167717],[82910.0,0.19298]]]
["bitfinex","BTCUSD",1742170011339,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82908.0,0.00167717],[82910.0,0.19298]]]
["bitfinex","BTCUSD",1742170011454,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82907.0,0.01890793],[82908.0,0.00167717]]]
["bitfinex","BTCUSD",1742170011818,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,4.4e-07],[82900.0,0.00484785],[82903.0,0.02447451],[82906.0,0.00150792],[82907.0,0.01890793]]]
["bitfinex","BTCUSD",1742170012203,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,0.00016944],[82900.0,0.00484785],[82903.0,0.02447451],[82906.0,0.00150792],[82907.0,0.01890793]]]
["bitfinex","BTCUSD",1742170012414,[[82883.0,0.5032353],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,0.00016944],[82899.0,0.00150792],[82900.0,0.00484785],[82903.0,0.02447451],[82906.0,0.192991]]]
["bitfinex","BTCUSD",1742170012618,[[82883.0,0.2336753],[82882.0,0.193045],[82880.0,0.205113],[82878.0,0.193054],[82877.0,0.10983431]],[[82884.0,0.00016944],[82893.0,0.012063],[82896.0,0.060963],[82897.0,0.193012],[82898.0,0.0798]]]
["bitfinex","BTCUSD",1742170012845,[[82883.0,0.2216103],[82882.0,0.193045],[82880.0,0.012065],[82878.0,0.193054],[82877.0,0.03073431]],[[82884.0,0.00016944],[82890.0,0.193028],[82892.0,0.01357115],[82893.0,0.012063],[82894.0,0.193019]]]
["bitfinex","BTCUSD",1742170013052,[[82883.0,0.012338],[82877.0,0.01866831],[82876.0,0.193058],[82872.0,0.012066],[82871.0,0.012066]],[[82884.0,0.28507444],[82887.0,0.205098],[82889.0,0.0015082],[82890.0,0.012064],[82891.0,0.01211584]]]
["bitfinex","BTCUSD",1742170013256,[[82883.0,0.012338],[82877.0,0.15482831],[82876.0,0.193058],[82875.0,0.012066],[82873.0,0.193066]],[[82884.0,0.28646575],[82886.0,0.012064],[82887.0,0.205098],[82889.0,0.19303],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742170013444,[[82883.0,0.006338],[82877.0,0.21172331],[82876.0,0.205124],[82875.0,0.012066],[82873.0,0.193066]],[[82884.0,0.28646575],[82886.0,0.012064],[82887.0,0.205098],[82889.0,0.19303],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742170013644,[[82883.0,0.006338],[82877.0,0.22378931],[82876.0,0.205124],[82875.0,0.012066],[82873.0,0.193066]],[[82884.0,0.28646575],[82886.0,0.012064],[82887.0,0.205098],[82889.0,0.19303],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742170014146,[[82883.0,0.012338],[82878.0,0.205118],[82877.0,0.03073431],[82876.0,0.012066],[82875.0,0.012066]],[[82884.0,0.28646575],[82886.0,0.012064],[82887.0,0.205098],[82889.0,0.19303],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742170014351,[[82883.0,0.03715703],[82881.0,0.193047],[82879.0,0.012065],[82878.0,0.205118],[82877.0,0.03073431]],[[82884.0,0.00156075],[82886.0,0.205102],[82887.0,0.205098],[82889.0,0.19303],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742170014647,[[82883.0,0.03715703],[82879.0,0.205116],[82878.0,0.205118],[82877.0,0.03073431],[82801.0,0.06098339]],[[82884.0,0.00306898],[82885.0,0.19304],[82886.0,0.205102],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170014849,[[82883.0,0.03115703],[82879.0,0.205116],[82878.0,0.205118],[82877.0,0.03073431],[82802.0,0.06035785]],[[82884.0,0.00306898],[82885.0,0.19304],[82886.0,0.205102],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170015009,[[82883.0,0.03115703],[82879.0,0.205116],[82878.0,0.205118],[82877.0,0.012066],[82853.0,0.01866831]],[[82884.0,0.00306898],[82885.0,0.19304],[82886.0,0.205102],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170015204,[[82883.0,0.03115703],[82881.0,0.193046],[82879.0,0.012065],[82878.0,0.205118],[82877.0,0.012066]],[[82884.0,0.00306898],[82885.0,0.02469858],[82887.0,0.012064],[82888.0,0.193032],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170015388,[[82883.0,0.03115703],[82881.0,0.193046],[82880.0,0.012065],[82879.0,0.012065],[82878.0,0.205118]],[[82884.0,0.00306898],[82885.0,0.02469858],[82887.0,0.012064],[82888.0,0.193032],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170015592,[[82883.0,0.03115703],[82881.0,0.193046],[82880.0,0.012065],[82879.0,0.012065],[82878.0,0.205118]],[[82884.0,0.02197932],[82885.0,0.02469858],[82887.0,0.012064],[82888.0,0.193032],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170016284,[[82883.0,0.03615703],[82881.0,0.205111],[82880.0,0.012065],[82879.0,0.012065],[82878.0,0.205118]],[[82884.0,0.02197932],[82885.0,0.02469858],[82887.0,0.012064],[82888.0,0.193032],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170016655,[[82883.0,0.03615703],[82881.0,0.205111],[82880.0,0.012065],[82879.0,0.012065],[82878.0,0.205118]],[[82884.0,0.02197932],[82885.0,0.21773858],[82886.0,0.012064],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170016860,[[82883.0,0.03615703],[82880.0,0.205114],[82879.0,0.012065],[82878.0,0.205118],[81381.0,0.002]],[[82884.0,0.02197932],[82885.0,0.21773858],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170017090,[[82883.0,0.03615703],[82880.0,0.205114],[82879.0,0.012065],[82878.0,0.205118],[82863.0,0.0791]],[[82884.0,0.02197932],[82885.0,0.21773858],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170017240,[[82883.0,0.03615703],[82880.0,0.205114],[82879.0,0.012065],[82878.0,0.205118],[82863.0,0.0791]],[[82884.0,0.02197932],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170017421,[[82883.0,0.03615703],[82878.0,0.205118],[82868.0,0.193076],[82863.0,0.0791],[82800.0,0.06048676]],[[82884.0,0.02197932],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170017626,[[82883.0,0.03615703],[82874.0,0.205128],[82871.0,0.012066],[82868.0,0.193076],[82863.0,0.0791]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170017872,[[82883.0,0.011338],[82874.0,0.193062],[82872.0,0.012066],[82871.0,0.012066],[82868.0,0.205143]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170018042,[[82883.0,0.011338],[82874.0,0.205128],[82873.0,0.193066],[82872.0,0.012066],[82871.0,0.012066]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170018247,[[82883.0,0.011338],[82875.0,0.205125],[82874.0,0.205128],[82872.0,0.012066],[82871.0,0.012066]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170019176,[[82883.0,0.011338],[82875.0,0.012066],[82874.0,0.205128],[82872.0,0.012066],[82871.0,0.012066]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170019617,[[82883.0,0.011338],[82875.0,0.012066],[82874.0,0.205128],[82872.0,0.205132],[82871.0,0.012066]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170019792,[[82883.0,0.011338],[82874.0,0.205128],[82872.0,0.205132],[82871.0,0.012066],[82858.0,0.00923417]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170020557,[[82883.0,0.011338],[82874.0,0.205128],[82872.0,0.012066],[82871.0,0.012066],[82869.0,0.193075]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170020763,[[82883.0,0.011338],[82874.0,0.205128],[82872.0,0.012066],[82871.0,0.012066],[82849.0,0.78474831]],[[82884.0,0.03404432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170021171,[[82883.0,0.011338],[82859.0,0.012068],[82857.0,0.0786],[82851.0,0.4116997],[82849.0,0.78474831]],[[82884.0,0.45884432],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170021403,[[82883.0,0.011338],[82859.0,0.341324],[82857.0,0.0786],[82851.0,0.4116997],[82849.0,0.78474831]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82889.0,0.19303]]]
["bitfinex","BTCUSD",1742170022201,[[82883.0,0.011338],[82859.0,0.13616],[82857.0,0.0786],[82853.0,0.193112],[82851.0,0.4116997]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170022385,[[82883.0,0.006338],[82859.0,0.13616],[82854.0,0.205178],[82853.0,0.012069],[82851.0,0.4922997]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170022586,[[82883.0,0.009338],[82859.0,0.13616],[82855.0,0.012069],[82854.0,0.205178],[82853.0,0.012069]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170023188,[[82883.0,0.006338],[82859.0,0.13616],[82855.0,0.012069],[82854.0,0.205178],[82853.0,0.012069]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170023392,[[82883.0,0.008338],[82859.0,0.13616],[82855.0,0.012069],[82854.0,0.205178],[82853.0,0.012069]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170023610,[[82883.0,0.008338],[82859.0,0.13616],[82858.0,0.012068],[82856.0,0.193103],[82855.0,0.012069]],[[82884.0,0.43842575],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170024691,[[82883.0,0.008338],[82859.0,0.13616],[82854.0,0.205179],[82846.0,0.193127],[82822.0,0.436366]],[[82884.0,0.4573392],[82885.0,0.22980258],[82886.0,0.2051],[82887.0,0.012064],[82888.0,0.005]]]
["bitfinex","BTCUSD",1742170024893,[[82851.0,0.0806],[82834.0,0.4116997],[82828.0,0.0003382],[82822.0,0.386366],[82820.0,0.05]],[[82852.0,0.205184],[82854.0,0.193113],[82855.0,0.205178],[82858.0,0.012068],[82859.0,0.1931]]]
["bitfinex","BTCUSD",1742170025102,[[82849.0,0.90224],[82848.0,0.241222],[82847.0,0.01207],[82846.0,0.0806],[82845.0,0.01207]],[[82852.0,0.00125072],[82853.0,0.0015087],[82854.0,0.193113],[82855.0,0.012069],[82856.0,0.193107]]]
["bitfinex","BTCUSD",1742170025332,[[82851.0,0.193116],[82850.0,0.01207],[82849.0,0.14823],[82848.0,0.0481],[82847.0,0.01207]],[[82855.0,0.0015087],[82856.0,0.193107],[82863.0,0.193089],[85050.0,0.05],[85053.0,0.012554]]]
["bitfinex","BTCUSD",1742170025527,[[82851.0,0.205185],[82850.0,0.01207],[82849.0,0.14823],[82848.0,0.0481],[82847.0,0.01207]],[[82854.0,0.00125072],[82855.0,0.0015087],[82856.0,0.193107],[82863.0,0.193089],[82883.0,0.11023358]]]
["bitfinex","BTCUSD",1742170025753,[[82852.0,0.0506255],[82851.0,0.205185],[82850.0,0.01207],[82849.0,0.14823],[82848.0,0.0481]],[[82854.0,0.00125072],[82855.0,0.0015087],[82856.0,0.205176],[82863.0,0.193089],[82883.0,0.16023358]]]
["bitfinex","BTCUSD",1742170025947,[[82852.0,0.0506255],[82849.0,0.14823],[82848.0,0.0481],[82844.0,0.193133],[82842.0,0.0003382]],[[82854.0,0.00125072],[82855.0,0.2066867],[82856.0,0.205175],[82861.0,0.02440165],[82863.0,0.193089]]]
["bitfinex","BTCUSD",1742170026148,[[82851.0,0.006],[82850.0,0.01207],[82849.0,0.14823],[82848.0,0.0481],[82844.0,0.193133]],[[82854.0,0.02016689],[82855.0,0.0015087],[82861.0,0.012068],[82863.0,0.193089],[82885.0,0.41970713]]]
["bitfinex","BTCUSD",1742170026378,[[82853.0,0.012069],[82852.0,0.00041098],[82851.0,0.006],[82850.0,0.01207],[82849.0,0.14823]],[[82854.0,0.02016689],[82857.0,0.0015087],[82861.0,0.012068],[82863.0,0.193089],[82885.0,0.41970713]]]
["bitfinex","BTCUSD",1742170026580,[[82853.0,0.012069],[82852.0,0.00041098],[82850.0,0.01207],[82849.0,0.14823],[82830.0,0.43139144]],[[82854.0,0.02016689],[82857.0,0.0015087],[82861.0,0.012068],[82863.0,0.193089],[82870.0,0.0815]]]
["bitfinex","BTCUSD",1742170026788,[[82853.0,0.205182],[82852.0,0.00041098],[82850.0,0.01207],[82849.0,0.14823],[82839.0,0.01179761]],[[82854.0,0.01891617],[82857.0,0.0015087],[82861.0,0.205163],[82863.0,0.193089],[82867.0,0.239382]]]
["bitfinex","BTCUSD",1742170027027,[[82853.0,0.205182],[82852.0,0.00041098],[82850.0,0.01207],[82849.0,0.14823],[82839.0,0.01179761]],[[82854.0,0.01891617],[82860.0,0.0015087],[82861.0,0.205163],[82863.0,0.193089],[82867.0,0.239382]]]
["bitfinex","BTCUSD",1742170027232,[[82858.0,0.205169],[82856.0,0.205173],[82853.0,0.205182],[82852.0,0.00041098],[82850.0,0.01207]],[[82860.0,0.0015087],[82867.0,0.251449],[82868.0,0.193078],[82880.0,0.14164244],[82886.0,0.05]]]
["bitfinex","BTCUSD",1742170027442,[[82864.0,0.012067],[82861.0,0.012068],[82859.0,0.0806],[82852.0,0.00041098],[82849.0,0.13616]],[[82866.0,0.00150855],[82869.0,0.205143],[82871.0,0.012066],[82873.0,0.0239445],[82878.0,0.0463]]]
["bitfinex","BTCUSD",1742170027653,[[82861.0,0.012068],[82859.0,0.0806],[82858.0,0.012068],[82853.0,0.0196741],[82852.0,0.00641098]],[[82866.0,0.00150855],[82869.0,0.205143],[82871.0,0.012066],[82873.0,0.0239445],[82878.0,0.0463]]]
["bitfinex","BTCUSD",1742170027654,[[82861.0,0.012068],[82859.0,0.0806],[82858.0,0.012068],[82853.0,0.0196741],[82852.0,0.00641098]],[[82866.0,0.01357555],[82867.0,0.193081],[82869.0,0.012067],[82871.0,0.012066],[82873.0,0.0118785]]]
["bitfinex","BTCUSD",1742170027867,[[82861.0,0.205162],[82859.0,0.273698],[82858.0,0.012068],[82856.0,0.193104],[82853.0,0.0196741]],[[82865.0,0.00117794],[82866.0,0.01357555],[82867.0,0.193081],[82868.0,0.193078],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1742170028065,[[82862.0,0.012068],[82861.0,0.012068],[82859.0,0.0806],[82858.0,0.012068],[82853.0,0.0196741]],[[82865.0,0.00117794],[82866.0,0.00150855],[82867.0,0.193081],[82869.0,0.012067],[82870.0,0.012067]]]
["bitfinex","BTCUSD",1742170028313,[[82863.0,0.0116804],[82862.0,0.012068],[82861.0,0.012068],[82859.0,0.0806],[82858.0,0.012068]],[[82865.0,0.00117794],[82866.0,0.00150855],[82867.0,0.193081],[82868.0,0.012067],[82869.0,0.012067]]]
["bitfinex","BTCUSD",1742170029062,[[82863.0,0.2168354],[82862.0,0.205158],[82861.0,0.012068],[82859.0,0.0806],[82858.0,0.012068]],[[82865.0,0.00117794],[82866.0,0.00150855],[82870.0,0.205142],[82872.0,0.012066],[82881.0,0.43616]]]
["bitfinex","BTCUSD",1742170029271,[[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.205158],[82861.0,0.20516],[82859.0,0.0806]],[[82865.0,0.00117794],[82870.0,0.205142],[82872.0,0.012066],[82878.0,0.0463],[82881.0,0.43616]]]
["bitfinex","BTCUSD",1742170029518,[[82865.0,0.193085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068],[82861.0,0.20516]],[[82869.0,0.00150852],[82870.0,0.205142],[82872.0,0.012066],[82878.0,0.0463],[82881.0,0.43616]]]
["bitfinex","BTCUSD",1742170029721,[[82865.0,0.193085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068],[82861.0,0.20516]],[[82868.0,0.00118254],[82869.0,0.00150852],[82870.0,0.205142],[82872.0,0.012066],[82878.0,0.0463]]]
["bitfinex","BTCUSD",1742170030040,[[82866.0,0.06392154],[82865.0,0.193085],[82864.0,0.012067],[82863.0,0.2208354],[82862.0,0.012068]],[[82868.0,0.00118254],[82869.0,0.193077],[82870.0,0.205142],[82871.0,0.012066],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1742170030384,[[82866.0,0.06392154],[82865.0,0.193085],[82864.0,0.012067],[82863.0,0.2208354],[82862.0,0.012068]],[[82868.0,0.00118254],[82869.0,0.1945855],[82870.0,0.205142],[82871.0,0.012066],[82872.0,0.012066]]]
["bitfinex","BTCUSD",1742170030591,[[82866.0,0.06392154],[82865.0,0.193085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068]],[[82867.0,0.0015085],[82868.0,0.00118254],[82869.0,0.193077],[82870.0,0.205142],[82871.0,0.012066]]]
["bitfinex","BTCUSD",1742170030803,[[82866.0,0.06392154],[82865.0,0.195085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068]],[[82868.0,0.00118254],[82869.0,0.193077],[82870.0,0.205142],[82871.0,0.012066],[85100.0,1.05014]]]
["bitfinex","BTCUSD",1742170031032,[[82866.0,0.06392154],[82865.0,0.195085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068]],[[82869.0,0.193077],[82870.0,0.205142],[82871.0,0.012066],[85100.0,1.05014],[85109.0,0.0008]]]
["bitfinex","BTCUSD",1742170031201,[[82866.0,0.06392154],[82865.0,0.195085],[82864.0,0.012067],[82863.0,0.2168354],[82862.0,0.012068]],[[82867.0,0.00118254],[82869.0,0.193077],[82870.0,0.205142],[82871.0,0.012066],[82891.0,0.30356009]]]
["bitfinex","BTCUSD",1742170031399,[[82875.0,0.012066],[82872.0,0.012066],[82869.0,0.012067],[82867.0,0.0481],[82866.0,0.06392154]],[[82887.0,0.0463],[82893.0,0.0815],[82901.0,0.005],[82908.0,0.3861412],[82910.0,0.05]]]
["bitfinex","BTCUSD",1742170031603,[[82881.0,0.20511],[82873.0,0.0806],[82867.0,0.0481],[82863.0,0.1478404],[82860.0,0.0012067]],[[82887.0,0.0463],[82893.0,0.0815],[82908.0,0.3861412]]]
["bitfinex","BTCUSD",1742170031604,[[82881.0,0.20511],[82873.0,0.0806],[82867.0,0.0481],[82863.0,0.1478404],[82860.0,0.0012067]],[[82884.0,0.00016944],[82886.0,0.193037],[82887.0,0.012064],[82890.0,0.012064],[82893.0,0.093563]]]
["bitfinex","BTCUSD",1742170031803,[[82883.0,0.205108],[82882.0,0.020511],[82881.0,0.20511],[82876.0,0.193059],[82873.0,0.0806]],[[82884.0,0.00016944],[82896.0,0.03593537],[82897.0,0.193012],[82900.0,0.00484785],[82901.0,0.0815]]]
["bitfinex","BTCUSD",1742170032190,[[82882.0,0.020511],[82879.0,0.13616],[82875.0,0.193061],[82874.0,0.193063],[82873.0,0.092666]],[[82883.0,0.193043],[82884.0,0.01223444],[82885.0,0.012064],[82886.0,0.012064],[82889.0,0.012064]]]
["bitfinex","BTCUSD",1742170032394,[[82882.0,0.020511],[82879.0,0.13616],[82877.0,0.193055],[82876.0,0.012066],[82873.0,0.092666]],[[82883.0,0.205108],[82884.0,0.01223444],[82885.0,0.205103],[82886.0,0.012064],[82887.0,0.193035]]]
["bitfinex","BTCUSD",1742170032598,[[82882.0,0.020511],[82879.0,0.13616],[82878.0,0.193053],[82877.0,0.012066],[82876.0,0.012066]],[[82883.0,0.205108],[82884.0,0.01223444],[82885.0,0.205103],[82886.0,0.012064],[82887.0,0.193035]]]
["bitfinex","BTCUSD",1742170032988,[[82879.0,0.13616],[82875.0,0.19306],[82874.0,0.205129],[82839.0,0.005],[82800.0,0.000338]],[[82883.0,0.205108],[82884.0,0.01223444],[82885.0,0.205103],[82886.0,0.012064]]]
["bitfinex","BTCUSD",1742170032989,[[82879.0,0.13616],[82875.0,0.19306],[82874.0,0.205129],[82839.0,0.005],[82800.0,0.000338]],[[82880.0,0.19305],[82881.0,0.012065],[82882.0,0.193045],[82883.0,0.01214914],[82884.0,0.01223444]]]
["bitfinex","BTCUSD",1742170033194,[[82879.0,0.13616],[82875.0,0.19306],[82874.0,0.205129],[82866.0,0.003],[82845.0,0.01454085]],[[82880.0,0.19305],[82881.0,0.012065],[82882.0,0.193045],[82883.0,0.01214914],[82884.0,0.01223444]]]
["bitfinex","BTCUSD",1742170033572,[[82879.0,0.13616],[82878.0,0.205119],[82876.0,0.205123],[82875.0,0.19306],[82874.0,0.012066]],[[82881.0,0.00150826],[82883.0,0.20519314],[82884.0,0.20527644],[82885.0,0.012064],[82887.0,0.193036]]]
["bitfinex","BTCUSD",1742170034426,[[82882.0,0.012065],[82880.0,0.19305],[82879.0,0.152225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82887.0,0.193036],[82889.0,0.205093],[82897.0,0.193012]]]
["bitfinex","BTCUSD",1742170034610,[[82882.0,0.2637691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82886.0,0.00150825],[82893.0,0.3],[82897.0,0.193012]]]
["bitfinex","BTCUSD",1742170034780,[[82882.0,0.2637691],[82880.0,0.19305],[82879.0,0.152225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82892.0,0.00150816],[82893.0,0.312063],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742170034979,[[82882.0,0.2637691],[82880.0,0.19305],[82879.0,0.152225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82892.0,0.00150816],[82893.0,0.3],[82894.0,0.193018]]]
["bitfinex","BTCUSD",1742170035209,[[82882.0,0.3443691],[82880.0,0.19305],[82879.0,0.152225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82892.0,0.00150816],[82897.0,0.193012],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1742170035457,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.152225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.00150812],[82904.0,0.012062],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170035665,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.157225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82901.0,0.012062],[82903.0,0.00150801],[82904.0,0.012062]]]
["bitfinex","BTCUSD",1742170035865,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.157225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.012063],[82899.0,0.01357005],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1742170036048,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.157225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.205076],[82899.0,0.01357005],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1742170036257,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.157225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82895.0,0.00150805],[82896.0,0.205076],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742170036407,[[82882.0,0.3924691],[82880.0,0.19305],[82879.0,0.153225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82895.0,0.00150805],[82896.0,0.205076],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742170036606,[[82882.0,0.3964691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82895.0,0.00150805],[82896.0,0.205076],[82899.0,0.012062]]]
["bitfinex","BTCUSD",1742170036813,[[82882.0,0.3964691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82895.0,0.00150805],[82899.0,0.205069],[82900.0,0.19785185]]]
["bitfinex","BTCUSD",1742170037063,[[82882.0,0.3964691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82895.0,0.00150805],[82897.0,0.012063],[82898.0,0.193009]]]
["bitfinex","BTCUSD",1742170037195,[[82882.0,0.3964691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.00150805],[82897.0,0.205075],[82898.0,0.193009]]]
["bitfinex","BTCUSD",1742170037401,[[82882.0,0.4024691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.00150805],[82897.0,0.205075],[82898.0,0.193009]]]
["bitfinex","BTCUSD",1742170037821,[[82882.0,0.4024691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.00150805],[82900.0,0.19785185],[82905.0,0.2171262]]]
["bitfinex","BTCUSD",1742170038036,[[82882.0,0.4024691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.01899492],[82884.0,0.00016944],[82896.0,0.00150805],[82899.0,0.205069],[82900.0,0.19785185]]]
["bitfinex","BTCUSD",1742170038357,[[82882.0,0.3984691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82898.0,0.00150805],[82900.0,0.00484785],[82902.0,0.193001]]]
["bitfinex","BTCUSD",1742170038721,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82898.0,0.00150805],[82900.0,0.00484785],[82901.0,0.193003]]]
["bitfinex","BTCUSD",1742170039066,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82896.0,0.193013],[82897.0,0.012063],[82898.0,0.01357105]]]
["bitfinex","BTCUSD",1742170039274,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82895.0,0.00150804],[82896.0,0.193013],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742170039517,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82895.0,0.20658704],[82896.0,0.012063],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742170039738,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.193018],[82895.0,0.20658704],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742170039908,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82893.0,0.00150804],[82895.0,0.205079],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1742170040397,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82892.0,0.012063],[82893.0,0.00150804],[82895.0,0.205079]]]
["bitfinex","BTCUSD",1742170040569,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82891.0,0.19453204],[82892.0,0.012063],[82895.0,0.205079]]]
["bitfinex","BTCUSD",1742170040802,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.00150804],[82895.0,0.193016],[82900.0,0.19785185]]]
["bitfinex","BTCUSD",1742170040977,[[82882.0,0.4044691],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.00150804],[82895.0,0.193016],[82896.0,0.205076]]]
["bitfinex","BTCUSD",1742170041181,[[82882.0,0.34581],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82889.0,0.193029],[82892.0,0.012063],[82894.0,0.00150804]]]
["bitfinex","BTCUSD",1742170041383,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1742170041384,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82888.0,0.00150812],[82892.0,0.012063],[82896.0,0.205076]]]
["bitfinex","BTCUSD",1742170041599,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82891.0,0.00150812],[82892.0,0.012063],[82896.0,0.205076]]]
["bitfinex","BTCUSD",1742170041728,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82887.0,0.01890952],[82891.0,0.00150812],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1742170042336,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82887.0,0.01890952],[82890.0,0.193027],[82891.0,0.00150812]]]
["bitfinex","BTCUSD",1742170042513,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82887.0,0.01890952],[82889.0,0.00150812],[82895.0,0.205079]]]
["bitfinex","BTCUSD",1742170042817,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82889.0,0.00150812],[82895.0,0.205079],[82911.0,0.3]]]
["bitfinex","BTCUSD",1742170043193,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82889.0,0.00150812],[82892.0,0.193022],[82895.0,0.205079]]]
["bitfinex","BTCUSD",1742170043395,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82889.0,0.00150812],[82892.0,0.193022],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1742170043608,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82891.0,0.00150812],[82892.0,0.193022],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1742170044153,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82891.0,0.00150812],[82965.0,0.06065314],[85109.0,0.0008]]]
["bitfinex","BTCUSD",1742170044343,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82891.0,0.00150812],[82893.0,0.19302],[82965.0,0.06065314]]]
["bitfinex","BTCUSD",1742170044501,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82892.0,0.00150812],[82893.0,0.19302],[82942.0,0.10874027]]]
["bitfinex","BTCUSD",1742170044904,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82892.0,0.00150812],[82893.0,0.19302],[82894.0,0.012063]]]
["bitfinex","BTCUSD",1742170045472,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82893.0,0.00150812],[82897.0,0.205074],[82905.0,0.22901898]]]
["bitfinex","BTCUSD",1742170045622,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82893.0,0.00150812],[82905.0,0.192993],[82913.0,0.0815]]]
["bitfinex","BTCUSD",1742170045834,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82903.0,0.205059],[82904.0,0.19450201]]]
["bitfinex","BTCUSD",1742170045999,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742170046229,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.20506]]]
["bitfinex","BTCUSD",1742170046647,[[82882.0,0.29171],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.20506]]]
["bitfinex","BTCUSD",1742170046889,[[82882.0,0.29771],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.20506]]]
["bitfinex","BTCUSD",1742170047101,[[82882.0,0.2980482],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,8.414e-05],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.20506]]]
["bitfinex","BTCUSD",1742170047308,[[82882.0,0.39821152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82903.0,0.20506]]]
["bitfinex","BTCUSD",1742170047566,[[82882.0,0.39821152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82904.0,0.205058]]]
["bitfinex","BTCUSD",1742170047785,[[82882.0,0.40421152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82904.0,0.205058]]]
["bitfinex","BTCUSD",1742170048417,[[82882.0,0.39821152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82904.0,0.205058]]]
["bitfinex","BTCUSD",1742170048594,[[82882.0,0.40421152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82894.0,0.01890912],[82902.0,0.00150793],[82904.0,0.205058]]]
["bitfinex","BTCUSD",1742170049029,[[82882.0,0.40421152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82902.0,0.00150793],[82904.0,0.192996],[82914.0,0.492971]]]
["bitfinex","BTCUSD",1742170049215,[[82882.0,0.40421152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82903.0,0.00150793],[82904.0,0.192996],[82914.0,0.492971]]]
["bitfinex","BTCUSD",1742170049734,[[82882.0,0.40421152],[82880.0,0.19305],[82879.0,0.148225],[82878.0,0.205119],[82877.0,0.012066]],[[82883.0,0.00025324],[82884.0,0.00016944],[82903.0,0.00150793],[82906.0,0.205051],[82914.0,0.192971]]]
["bitfinex","BTCUSD",1742170050166,[[82883.0,0.32660585],[82882.0,0.33815237],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.41648],[82912.0,0.0001691],[82924.0,0.0768]]]
["bitfinex","BTCUSD",1742170050371,[[82883.0,0.57488088],[82882.0,0.73531122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.00167697],[82909.0,0.00088],[82912.0,0.0001691],[82917.0,0.192964]]]
["bitfinex","BTCUSD",1742170050585,[[82883.0,0.57488088],[82882.0,0.73531122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82914.0,0.205032]]]
["bitfinex","BTCUSD",1742170050799,[[82883.0,0.57488088],[82882.0,0.73531122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.1931461],[82913.0,0.20654177]]]
["bitfinex","BTCUSD",1742170050999,[[82883.0,0.57488088],[82882.0,0.72931122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82911.0,0.00150777],[82912.0,0.0001691]]]
["bitfinex","BTCUSD",1742170051438,[[82883.0,0.58088088],[82882.0,0.72931122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82911.0,0.00150777],[82912.0,0.0001691]]]
["bitfinex","BTCUSD",1742170051828,[[82883.0,0.58088088],[82882.0,0.72931122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.193862],[82911.0,0.00150777],[82912.0,0.0122291]]]
["bitfinex","BTCUSD",1742170052037,[[82883.0,0.58088088],[82882.0,0.72931122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.00167697],[82909.0,0.00088],[82912.0,0.0122291],[82916.0,0.192967]]]
["bitfinex","BTCUSD",1742170052184,[[82883.0,0.58088088],[82882.0,0.72331122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82905.0,0.01890682],[82908.0,0.00167697],[82909.0,0.00088],[82912.0,0.0122291]]]
["bitfinex","BTCUSD",1742170052425,[[82883.0,0.58688088],[82882.0,0.72331122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82905.0,0.01890682],[82908.0,0.00167697],[82909.0,0.00088],[82912.0,0.0122291]]]
["bitfinex","BTCUSD",1742170052630,[[82883.0,0.58688088],[82882.0,0.72331122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82905.0,0.01890682],[82908.0,0.00167697],[82909.0,0.00088],[82912.0,0.0001691]]]
["bitfinex","BTCUSD",1742170052829,[[82883.0,0.58688088],[82882.0,0.72331122],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82905.0,0.01890682],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.00167687]]]
["bitfinex","BTCUSD",1742170053351,[[82883.0,1.24455561],[82882.0,0.32067031],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82930.0,0.76628]]]
["bitfinex","BTCUSD",1742170053549,[[82883.0,1.24455561],[82882.0,0.32567031],[82881.0,0.193045],[82880.0,0.19305],[82879.0,0.148225]],[[82884.0,6.8e-07],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82923.0,0.00150764]]]
["bitfinex","BTCUSD",1742170053753,[[82899.0,0.326667],[82897.0,0.193008],[82896.0,0.012063],[82893.0,0.012063],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691]]]
["bitfinex","BTCUSD",1742170053754,[[82899.0,0.326667],[82897.0,0.193008],[82896.0,0.012063],[82893.0,0.012063],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82926.0,0.00167664],[82931.0,0.192933]]]
["bitfinex","BTCUSD",1742170054094,[[82899.0,0.47794258],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82920.0,0.205017],[82923.0,0.012059]]]
["bitfinex","BTCUSD",1742170054231,[[82899.0,0.47794258],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82919.0,0.00150753],[82920.0,0.012059]]]
["bitfinex","BTCUSD",1742170055211,[[82899.0,0.49000584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82919.0,0.00150753],[82922.0,0.192953]]]
["bitfinex","BTCUSD",1742170055454,[[82899.0,0.49000584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82921.0,0.00150753],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170055650,[[82899.0,0.49600584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82921.0,0.00150753],[82922.0,0.192953]]]
["bitfinex","BTCUSD",1742170056397,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82921.0,0.00150753],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170056622,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82922.0,0.00150753],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170057479,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82922.0,0.01356653],[82923.0,0.012059]]]
["bitfinex","BTCUSD",1742170057617,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82918.0,0.01206],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742170057833,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82914.0,0.205032],[82916.0,0.01206]]]
["bitfinex","BTCUSD",1742170058048,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82913.0,0.192974],[82914.0,0.01206]]]
["bitfinex","BTCUSD",1742170058239,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82913.0,0.205034],[82914.0,0.01206]]]
["bitfinex","BTCUSD",1742170058443,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82915.0,0.20653762],[82918.0,0.205022]]]
["bitfinex","BTCUSD",1742170058641,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82914.0,0.19447962],[82915.0,0.20503]]]
["bitfinex","BTCUSD",1742170058868,[[82899.0,0.50200584],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508],[82890.0,0.45370644]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82914.0,0.00150763],[82919.0,0.19296]]]
["bitfinex","BTCUSD",1742170059069,[[82899.0,0.50200584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82918.0,0.00150762],[82919.0,0.19296]]]
["bitfinex","BTCUSD",1742170059316,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82918.0,0.00150762],[82919.0,0.205019]]]
["bitfinex","BTCUSD",1742170059470,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82918.0,0.20652962],[82919.0,0.012059]]]
["bitfinex","BTCUSD",1742170059673,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82917.0,0.01356763],[82918.0,0.205022]]]
["bitfinex","BTCUSD",1742170059988,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82916.0,0.00150763],[82918.0,0.01206]]]
["bitfinex","BTCUSD",1742170060153,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82916.0,0.00150763],[83257.0,50.12507539]]]
["bitfinex","BTCUSD",1742170060516,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.0001691],[82916.0,0.00150763],[83069.0,0.5008]]]
["bitfinex","BTCUSD",1742170060710,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82916.0,0.00150763]]]
["bitfinex","BTCUSD",1742170060917,[[82899.0,0.49600584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82918.0,0.00150762]]]
["bitfinex","BTCUSD",1742170061142,[[82899.0,0.50200584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82918.0,0.00150762]]]
["bitfinex","BTCUSD",1742170061826,[[82899.0,0.50200584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82919.0,0.00150762]]]
["bitfinex","BTCUSD",1742170062031,[[82899.0,0.50200584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82919.0,0.19446862]]]
["bitfinex","BTCUSD",1742170062243,[[82899.0,0.50200584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.20508]],[[82900.0,0.00501695],[82908.0,0.0001692],[82909.0,0.00088],[82912.0,0.01907324],[82917.0,0.205024]]]
["bitfinex","BTCUSD",1742170062380,[[82899.0,0.24428584],[82898.0,0.02409024],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.28368]],[[82900.0,0.00501695],[82908.0,0.0122302],[82909.0,0.00088],[82911.0,0.01356863],[82912.0,0.01907324]]]
["bitfinex","BTCUSD",1742170062609,[[82899.0,0.36834258],[82897.0,0.193008],[82896.0,0.205074],[82893.0,0.28368],[82883.0,1.01197503]],[[82900.0,0.00501695],[82907.0,0.00150775],[82908.0,0.0001692],[82909.0,0.00088],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742170062818,[[82899.0,0.16327558],[82897.0,0.193008],[82896.0,0.012063],[82893.0,0.28368],[82888.0,0.193029]],[[82900.0,0.00501695],[82907.0,0.00150775],[82908.0,0.0122302],[82909.0,0.00088],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742170063089,[[82899.0,0.16327558],[82898.0,0.205068],[82895.0,0.012063],[82894.0,0.012063],[82893.0,0.28368]],[[82900.0,0.00501695],[82907.0,0.20655575],[82908.0,0.0122302],[82909.0,0.00088],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742170063316,[[82899.0,0.17533758],[82898.0,0.205068],[82897.0,0.193009],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82906.0,0.012061],[82907.0,0.20655575],[82908.0,0.0122302]]]
["bitfinex","BTCUSD",1742170063690,[[82899.0,0.17533758],[82898.0,0.205068],[82897.0,0.193009],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82907.0,0.00150775],[82908.0,0.0001692],[82911.0,0.20504]]]
["bitfinex","BTCUSD",1742170063900,[[82899.0,0.17533758],[82898.0,0.205068],[82897.0,0.193009],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82908.0,0.0001692],[82910.0,0.00150779],[82911.0,0.20504]]]
["bitfinex","BTCUSD",1742170064306,[[82899.0,0.17533758],[82898.0,0.205068],[82897.0,0.193009],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82908.0,0.0001692],[82910.0,0.19448979],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742170064515,[[82899.0,0.17533758],[82898.0,0.205068],[82897.0,0.193009],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82908.0,0.0001692],[82910.0,0.20655079],[82911.0,0.012061]]]
["bitfinex","BTCUSD",1742170065285,[[82899.0,0.16327558],[82895.0,0.205077],[82894.0,0.012063],[82893.0,0.012063],[82890.0,0.01208404]],[[82900.0,0.00501695],[82902.0,0.21190599],[82904.0,0.192994],[82907.0,0.012061],[82908.0,0.0001692]]]
["bitfinex","BTCUSD",1742170065486,[[82899.0,0.17533758],[82896.0,0.205074],[82895.0,0.012063],[82894.0,0.012063],[82893.0,0.012063]],[[82900.0,0.00663495],[82902.0,0.01890499],[82903.0,0.00150783],[82905.0,0.012061],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742170065695,[[82899.0,0.17533758],[82898.0,0.193006],[82896.0,0.205074],[82895.0,0.012063],[82894.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82905.0,0.205053],[82907.0,0.012061],[82908.0,0.00167704]]]
["bitfinex","BTCUSD",1742170065920,[[82899.0,0.03921758],[82898.0,0.193006],[82897.0,0.193008],[82896.0,0.205074],[82895.0,0.012063]],[[82900.0,0.00501695],[82902.0,0.01890499],[82904.0,0.00150784],[82907.0,0.012061],[82908.0,0.0001692]]]
["bitfinex","BTCUSD",1742170066124,[[82899.0,0.012],[82884.0,0.012065],[82882.0,0.10650152],[82880.0,0.0786],[82874.0,0.01866831]],[[82900.0,0.21008195],[82901.0,0.00150784],[82902.0,0.21190399],[82903.0,0.061962],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742170066323,[[82899.0,0.012],[82891.0,0.205086],[82888.0,0.012064],[82887.0,0.012064],[82884.0,0.148185]],[[82900.0,0.21167736],[82901.0,0.00150784],[82902.0,0.21190399],[82903.0,0.061962],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742170066738,[[82899.0,0.012],[82893.0,0.012063],[82891.0,0.205086],[82888.0,0.012064],[82887.0,0.012064]],[[82900.0,0.21167736],[82901.0,0.00150784],[82902.0,0.21190399],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170066955,[[82899.0,0.012],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086],[82888.0,0.012064]],[[82900.0,0.21167736],[82901.0,0.00150784],[82902.0,0.21190399],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170067174,[[82899.0,0.012],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086],[82888.0,0.012064]],[[82900.0,0.21167736],[82901.0,0.00150784],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170067349,[[82896.0,0.205073],[82895.0,0.193014],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086]],[[82900.0,0.00661236],[82901.0,0.00150784],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170067584,[[82899.0,0.003],[82894.0,0.205079],[82893.0,0.012063],[82891.0,0.205086],[82882.0,0.0003382]],[[82900.0,0.21167836],[82901.0,0.00150784],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170067910,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.20508],[82891.0,0.205086]],[[82900.0,0.21167836],[82901.0,0.00150784],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170068119,[[82899.0,0.0240142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086]],[[82900.0,0.21167836],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992],[83189.0,0.0008]]]
["bitfinex","BTCUSD",1742170068294,[[82899.0,0.0240142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086]],[[82900.0,0.21167836],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170068591,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086]],[[82900.0,0.21167836],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170068592,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82891.0,0.205086]],[[82900.0,0.21167836],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170069024,[[82899.0,0.0270142],[82896.0,0.193011],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063]],[[82900.0,0.21167836],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170069568,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82890.0,0.193025]],[[82900.0,0.21167836],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170069771,[[82899.0,0.0270142],[82896.0,0.193011],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063]],[[82900.0,0.00661236],[82901.0,0.00150795],[82902.0,0.192999],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170070051,[[82899.0,0.0270142],[82896.0,0.193011],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063]],[[82900.0,0.00661236],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170070356,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82889.0,0.193027]],[[82900.0,0.01867436],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170070559,[[82899.0,0.0270142],[82895.0,0.205076],[82894.0,0.012063],[82893.0,0.012063],[82889.0,0.193027]],[[82900.0,0.03758133],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170070874,[[82899.0,0.0270142],[82895.0,0.193013],[82894.0,0.012063],[82893.0,0.012063],[82889.0,0.193027]],[[82900.0,0.03758133],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170071435,[[82899.0,0.0270142],[82893.0,0.012063],[82889.0,0.193027]],[[82900.0,0.03758133],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170071436,[[82899.0,0.0270142],[82893.0,0.205081],[82889.0,0.193027],[82864.0,0.01866831],[82816.0,0.0937]],[[82900.0,0.03758133],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170071699,[[82899.0,0.0270142],[82893.0,0.205081],[82889.0,0.193027],[82864.0,0.01866831],[82816.0,0.0937]],[[82900.0,0.01867436],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170071892,[[82899.0,0.0270142],[82893.0,0.205081],[82889.0,0.193027],[82883.0,1.01231323],[82864.0,0.01866831]],[[82900.0,0.01867436],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170072856,[[82899.0,0.0270142],[82896.0,0.19301],[82893.0,0.205081],[82883.0,1.01231323],[82864.0,0.01866831]],[[82900.0,0.00661236],[82901.0,0.19450995],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170073067,[[82899.0,0.0270142],[82896.0,0.205073],[82893.0,0.205081],[82891.0,0.012064],[82883.0,1.01231323]],[[82900.0,0.00661236],[82901.0,0.00150795],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.21663549]]]
["bitfinex","BTCUSD",1742170073835,[[82899.0,0.0270142],[82896.0,0.205073],[82893.0,0.205081],[82891.0,0.012064],[82883.0,1.01231323]],[[82900.0,0.00661236],[82901.0,0.00150795],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170074067,[[82899.0,0.0270142],[82897.0,0.193009],[82896.0,0.205073],[82893.0,0.205081],[82891.0,0.012064]],[[82900.0,0.00661236],[82901.0,0.00150795],[82902.0,0.205061],[82903.0,0.061962],[82905.0,0.192992]]]
["bitfinex","BTCUSD",1742170074294,[[82899.0,0.1214762],[82898.0,0.193006],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00661236],[82912.0,0.0001691],[82919.0,0.012059],[82921.0,0.0821],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170074518,[[82899.0,0.1214762],[82898.0,0.193006],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00661236],[82912.0,0.0001691],[82915.0,0.01356765],[82918.0,0.01206],[82921.0,0.10645956]]]
["bitfinex","BTCUSD",1742170074689,[[82899.0,0.1214762],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82915.0,0.01356765],[82918.0,0.01206],[82921.0,0.10645956]]]
["bitfinex","BTCUSD",1742170074936,[[82899.0,0.1214762],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82915.0,0.20653665],[82918.0,0.01206],[82920.0,0.192958]]]
["bitfinex","BTCUSD",1742170075145,[[82899.0,0.2575962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82915.0,0.20653665],[82918.0,0.01206],[82920.0,0.192958]]]
["bitfinex","BTCUSD",1742170075353,[[82899.0,0.2545962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.205023],[82922.0,0.205012]]]
["bitfinex","BTCUSD",1742170075531,[[82899.0,0.2605962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.205023],[82920.0,0.192959]]]
["bitfinex","BTCUSD",1742170075937,[[82899.0,0.2605962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.205023]]]
["bitfinex","BTCUSD",1742170076179,[[82899.0,0.2545962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.205023]]]
["bitfinex","BTCUSD",1742170076388,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82917.0,0.192965]]]
["bitfinex","BTCUSD",1742170076596,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.192963]]]
["bitfinex","BTCUSD",1742170076809,[[82899.0,0.2565962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.192963]]]
["bitfinex","BTCUSD",1742170076981,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82915.0,0.00150765],[82918.0,0.192963]]]
["bitfinex","BTCUSD",1742170077188,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82920.0,0.00150767],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1742170077390,[[82899.0,0.2625962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82907.0,0.01890526],[82912.0,0.0001691],[82920.0,0.00150767],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1742170077599,[[82899.0,0.2625962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150767],[82922.0,0.192954],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1742170077798,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150767],[82921.0,0.205014],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170078011,[[82899.0,0.2575962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150767],[82921.0,0.205014],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170078214,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150767],[82921.0,0.205014],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170078435,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.19296],[82920.0,0.00150767],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742170078579,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82918.0,0.00150762],[82919.0,0.012059],[82920.0,0.192958]]]
["bitfinex","BTCUSD",1742170078783,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82918.0,0.00150762],[82919.0,0.205019],[82920.0,0.192958]]]
["bitfinex","BTCUSD",1742170078982,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82918.0,0.00150762],[82920.0,0.192958],[82925.0,0.205005]]]
["bitfinex","BTCUSD",1742170079189,[[82899.0,0.2525962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82918.0,0.00150762],[82925.0,0.205005],[82932.0,0.60853]]]
["bitfinex","BTCUSD",1742170079378,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82918.0,0.00150762],[82925.0,0.205005],[82926.0,0.26569991]]]
["bitfinex","BTCUSD",1742170079609,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.012059],[82924.0,0.01356662],[82926.0,0.07275691]]]
["bitfinex","BTCUSD",1742170079808,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150762],[82921.0,0.012059],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1742170080045,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150762],[82921.0,0.205015],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1742170080257,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150762],[82930.0,0.012058],[82931.0,0.204991]]]
["bitfinex","BTCUSD",1742170080463,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82925.0,0.00150756],[82926.0,0.02415691],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170080788,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82925.0,0.00150756],[82926.0,0.03621491],[82935.0,0.241522]]]
["bitfinex","BTCUSD",1742170081020,[[82899.0,0.2645962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82924.0,0.192949],[82925.0,0.00150756],[82926.0,0.03621491]]]
["bitfinex","BTCUSD",1742170081261,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.19445957],[82924.0,0.192949],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170081533,[[82899.0,0.2585962],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82917.0,0.01206],[82920.0,0.012059],[82923.0,0.01356657]]]
["bitfinex","BTCUSD",1742170081780,[[82899.0,0.2525562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82916.0,0.00150766],[82918.0,0.192962],[82920.0,0.285316]]]
["bitfinex","BTCUSD",1742170082012,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82916.0,0.00150766],[82920.0,0.205016],[82922.0,0.192954]]]
["bitfinex","BTCUSD",1742170082420,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.00150766],[82923.0,0.20501],[82924.0,0.192948]]]
["bitfinex","BTCUSD",1742170082618,[[82899.0,0.2585562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.00150766],[82923.0,0.20501],[82924.0,0.192948]]]
["bitfinex","BTCUSD",1742170082838,[[82899.0,0.2585562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.00150766],[82922.0,0.192953],[82923.0,0.20501]]]
["bitfinex","BTCUSD",1742170083008,[[82899.0,0.2525562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.00150766],[82923.0,0.20501],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170083244,[[82899.0,0.2525562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82919.0,0.00150766],[82922.0,0.192953],[82923.0,0.20501]]]
["bitfinex","BTCUSD",1742170083442,[[82899.0,0.2585562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.00150767],[82923.0,0.20501],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170083596,[[82899.0,0.2525562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.00150767],[82923.0,0.20501],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170083799,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.00150767],[82923.0,0.20501],[82928.0,0.192939]]]
["bitfinex","BTCUSD",1742170083981,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.00150767],[82923.0,0.20501],[82924.0,0.192947]]]
["bitfinex","BTCUSD",1742170084202,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.00150767],[82924.0,0.192947],[82925.0,0.092359]]]
["bitfinex","BTCUSD",1742170084405,[[82899.0,0.2585562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.19445866],[82924.0,0.205006],[82925.0,0.092359]]]
["bitfinex","BTCUSD",1742170084852,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82921.0,0.192955],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170085083,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82920.0,0.19446566],[82921.0,0.205014]]]
["bitfinex","BTCUSD",1742170085266,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82920.0,0.00150766],[82921.0,0.205014]]]
["bitfinex","BTCUSD",1742170085699,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82920.0,0.00150766],[83069.0,0.0008]]]
["bitfinex","BTCUSD",1742170086186,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82922.0,0.00150766],[82925.0,0.285305]]]
["bitfinex","BTCUSD",1742170086630,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82922.0,0.00150766],[82925.0,0.0803]]]
["bitfinex","BTCUSD",1742170086835,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82922.0,0.00150766],[82928.0,0.204998]]]
["bitfinex","BTCUSD",1742170087013,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82925.0,0.00150754],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1742170087168,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82924.0,0.205008],[82925.0,0.00150754]]]
["bitfinex","BTCUSD",1742170087369,[[82899.0,0.2585562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.205008]]]
["bitfinex","BTCUSD",1742170087706,[[82899.0,0.2525562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.205008]]]
["bitfinex","BTCUSD",1742170087941,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82893.0,0.205081]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.205008]]]
["bitfinex","BTCUSD",1742170088640,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.205008]]]
["bitfinex","BTCUSD",1742170088998,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82911.0,0.01890418],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.192949]]]
["bitfinex","BTCUSD",1742170089405,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150754],[82924.0,0.192949],[85130.0,4.085e-05]]]
["bitfinex","BTCUSD",1742170089876,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150754],[82926.0,0.22915891],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1742170090143,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82925.0,0.00150753],[82926.0,0.22915891],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1742170090352,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82925.0,0.19445453],[82926.0,0.03621491],[82929.0,0.012058]]]
["bitfinex","BTCUSD",1742170091190,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82924.0,0.192948],[82925.0,0.00150753],[82926.0,0.03621491]]]
["bitfinex","BTCUSD",1742170091400,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150753],[82924.0,0.192948],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170091602,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150753],[82924.0,0.205007],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170091733,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.19445853],[82924.0,0.205007],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170092733,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82914.0,0.01890393],[82922.0,0.205012],[82923.0,0.00150753]]]
["bitfinex","BTCUSD",1742170092988,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82914.0,0.01890393]]]
["bitfinex","BTCUSD",1742170092989,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82914.0,0.01890393],[82921.0,0.00150754],[82926.0,0.22915891]]]
["bitfinex","BTCUSD",1742170093118,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82914.0,0.01890393],[82925.0,0.00150754],[82926.0,0.22915891]]]
["bitfinex","BTCUSD",1742170093737,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82925.0,0.00150754],[82926.0,0.22915891],[82948.0,0.05]]]
["bitfinex","BTCUSD",1742170093990,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82924.0,0.192948],[82925.0,0.00150754],[82926.0,0.22915891]]]
["bitfinex","BTCUSD",1742170094159,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150753],[82924.0,0.192948],[82926.0,0.22915891]]]
["bitfinex","BTCUSD",1742170094565,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150753],[82924.0,0.192948],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170094792,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82923.0,0.00150753],[82924.0,0.205007],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170095126,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82921.0,0.192956],[82922.0,0.012059],[82923.0,0.01356653]]]
["bitfinex","BTCUSD",1742170095266,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.19446562],[82921.0,0.205015],[82922.0,0.012059]]]
["bitfinex","BTCUSD",1742170095664,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150762],[82925.0,0.205004],[82927.0,0.19294]]]
["bitfinex","BTCUSD",1742170095876,[[82899.0,0.2645562],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,0.00501695],[82912.0,0.0001691],[82920.0,0.00150762],[82923.0,0.19295],[82925.0,0.012059]]]
["bitfinex","BTCUSD",1742170096072,[[82899.0,0.57909705],[82898.0,0.240406],[82897.0,0.205072],[82896.0,0.012063],[82894.0,0.4116997]],[[82900.0,9.5e-07],[82912.0,0.0001691],[82926.0,0.0001691],[82940.0,0.012056],[82949.0,0.4215861]]]
["bitfinex","BTCUSD",1742170096278,[[82911.0,0.580539],[82899.0,0.57909705],[82896.0,0.012063],[82894.0,0.4116997]],[[82912.0,0.0001691],[82926.0,0.0001691],[82949.0,0.4215861]]]
["bitfinex","BTCUSD",1742170096279,[[82911.0,0.580539],[82910.0,0.01454085],[82909.0,0.0489],[82908.0,0.012061],[82907.0,0.012061]],[[82912.0,2.5e-07],[82926.0,0.0001691],[82942.0,0.012056],[82944.0,0.274501],[82945.0,0.204955]]]
["bitfinex","BTCUSD",1742170096480,[[82911.0,1.09288844],[82910.0,0.19298],[82909.0,0.241882],[82908.0,0.012061],[82907.0,0.012061]],[[82912.0,2.5e-07],[82926.0,0.0001691],[82941.0,0.00150719],[82944.0,0.0816],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1742170096682,[[82911.0,1.09288844],[82910.0,0.19298],[82909.0,0.241882],[82908.0,0.012061],[82907.0,0.012061]],[[82912.0,8.939e-05],[82926.0,0.0001691],[82941.0,0.00150719],[82944.0,0.0816],[82945.0,0.204957]]]
["bitfinex","BTCUSD",1742170096881,[[82911.0,1.09288844],[82910.0,0.19298],[82909.0,0.241882],[82908.0,0.012061],[82907.0,0.012061]],[[82912.0,8.939e-05],[82926.0,0.0001691],[82941.0,0.00150719],[82944.0,0.0816],[82946.0,0.192898]]]
["bitfinex","BTCUSD",1742170097263,[[82911.0,1.09288844]],[[82926.0,0.0001691]]]
["bitfinex","BTCUSD",1742170097264,[[82925.0,0.138059],[82922.0,0.012059],[82919.0,0.012059],[82916.0,0.01206],[82913.0,0.01206]],[[82926.0,1e-07],[82935.0,0.01889954],[82945.0,0.00150719],[82949.0,0.0009691],[82958.0,0.01697593]]]
["bitfinex","BTCUSD",1742170097476,[[82925.0,0.89468946],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82916.0,0.15370244]],[[82926.0,1e-07],[82949.0,0.0009691],[82953.0,0.192882],[82954.0,0.012054],[82955.0,0.20493]]]
["bitfinex","BTCUSD",1742170097679,[[82925.0,0.89468946],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82916.0,0.15370244]],[[82926.0,1e-07],[82949.0,0.0009691],[82954.0,0.012054],[82955.0,0.20493]]]
["bitfinex","BTCUSD",1742170097680,[[82925.0,0.79995391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82916.0,0.01206]],[[82926.0,1e-07],[82943.0,0.01889806],[82946.0,0.192896],[82947.0,0.012055],[82948.0,0.01356205]]]
["bitfinex","BTCUSD",1742170097887,[[82925.0,0.49995391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82942.0,0.00150712],[82943.0,0.01889806],[82948.0,0.012055],[82955.0,0.192877]]]
["bitfinex","BTCUSD",1742170098061,[[82925.0,0.49995391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82942.0,0.00150712],[82950.0,0.012055],[82955.0,0.192877],[82967.0,0.1362491]]]
["bitfinex","BTCUSD",1742170098274,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82957.0,0.012054],[82959.0,0.192867],[82966.0,0.40874027]]]
["bitfinex","BTCUSD",1742170098500,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82953.0,0.012055],[82956.0,0.087854],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1742170098651,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.19439915],[82950.0,0.204943],[82953.0,0.012055],[82956.0,0.087854]]]
["bitfinex","BTCUSD",1742170098854,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.19439915],[82949.0,0.0584241],[82950.0,0.204943],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170099052,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.20645415],[82949.0,0.0584241],[82950.0,0.204943],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170099637,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82950.0,0.204943],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170099843,[[82925.0,0.51783322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82952.0,0.192883],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170100073,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.192886],[82952.0,0.204938]]]
["bitfinex","BTCUSD",1742170100267,[[82925.0,0.51183322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.204941],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170100505,[[82925.0,0.51783322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.204941],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170100690,[[82925.0,0.51783322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.192886],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170100900,[[82925.0,0.52383322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.192886],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170101133,[[82925.0,0.52383322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.00150715],[82949.0,0.0463691],[82951.0,0.204941],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170101424,[[82925.0,0.54805519],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82948.0,0.01356215],[82949.0,0.2392591],[82951.0,0.204941],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170101636,[[82925.0,0.54805519],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82946.0,0.012056],[82948.0,0.01356215],[82949.0,0.0463691],[82951.0,0.204941]]]
["bitfinex","BTCUSD",1742170101787,[[82925.0,0.47643322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.205016],[82917.0,0.4116997]],[[82926.0,1e-07],[82944.0,0.192903],[82945.0,0.01356313],[82946.0,0.012056],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1742170101992,[[82925.0,0.39783322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82941.0,0.0758],[82943.0,0.00150715],[82944.0,0.192903],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742170102389,[[82925.0,0.26175322],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82941.0,0.0758],[82943.0,0.00150715],[82944.0,0.192903],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742170102594,[[82925.0,0.38615391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82941.0,0.0758],[82943.0,0.00150715],[82944.0,0.192903]]]
["bitfinex","BTCUSD",1742170102791,[[82925.0,0.38615391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82940.0,0.00150715],[82941.0,0.0758],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742170103446,[[82925.0,0.38615391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82940.0,0.00150715],[82944.0,0.192903],[82945.0,0.280757]]]
["bitfinex","BTCUSD",1742170103648,[[82925.0,0.38615391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82943.0,0.19441121],[82944.0,0.204959],[82945.0,0.087856]]]
["bitfinex","BTCUSD",1742170103869,[[82925.0,0.24987391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82943.0,0.00150721],[82945.0,0.087856],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1742170104143,[[82925.0,0.38619391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82943.0,0.00150721],[82945.0,0.087856],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1742170104345,[[82925.0,0.39798276],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82943.0,0.19441121],[82944.0,0.012056],[82945.0,0.087856]]]
["bitfinex","BTCUSD",1742170104562,[[82925.0,0.39798276],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82942.0,0.012056],[82943.0,0.19441121],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742170104841,[[82925.0,0.39798276],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82941.0,0.00150721],[82942.0,0.012056],[82943.0,0.192904]]]
["bitfinex","BTCUSD",1742170105251,[[82925.0,0.38619391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82939.0,0.012057],[82941.0,0.19441721],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742170105411,[[82925.0,0.38619391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82939.0,0.012057],[82940.0,0.192912],[82941.0,0.19441721]]]
["bitfinex","BTCUSD",1742170105611,[[82925.0,0.38619391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82938.0,0.00150721],[82939.0,0.012057],[82940.0,0.192912]]]
["bitfinex","BTCUSD",1742170105811,[[82925.0,0.38619391],[82924.0,0.20514589],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82938.0,0.00150721],[82939.0,0.012057],[82940.0,0.192912]]]
["bitfinex","BTCUSD",1742170106326,[[82925.0,0.38619391],[82924.0,0.192947],[82922.0,0.97089],[82919.0,0.283616],[82917.0,0.4116997]],[[82926.0,1e-07],[82936.0,0.01889785],[82938.0,0.00150721],[82939.0,0.204972],[82940.0,0.192912]]]
["bitfinex","BTCUSD",1742170106740,[[82925.0,0.24987391],[82924.0,0.192947],[82922.0,0.97089],[82920.0,0.01202521],[82919.0,0.283616]],[[82926.0,1e-07],[82936.0,0.21181885],[82938.0,0.00150721],[82939.0,0.012057],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742170106913,[[82925.0,0.04486991],[82922.0,0.76588],[82919.0,0.205016],[82917.0,0.6046617],[82916.0,0.01206]],[[82926.0,0.2050011],[82929.0,0.012058],[82932.0,0.012058],[82933.0,0.0454],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742170107108,[[82925.0,0.012],[82922.0,0.76588],[82921.0,0.148379],[82920.0,0.192955],[82919.0,0.012059]],[[82926.0,1e-07],[82928.0,0.19444736],[82929.0,0.012058],[82931.0,0.0758],[82932.0,0.204987]]]
["bitfinex","BTCUSD",1742170107312,[[82925.0,0.012],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955],[82919.0,0.012059]],[[82926.0,1e-07],[82928.0,0.19444736],[82929.0,0.012058],[82931.0,0.0758],[82932.0,0.204987]]]
["bitfinex","BTCUSD",1742170107313,[[82925.0,0.012],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955],[82919.0,0.012059]],[[82926.0,0.00165138],[82927.0,0.192942],[82928.0,0.20650536],[82929.0,0.012058],[82931.0,0.0758]]]
["bitfinex","BTCUSD",1742170107555,[[82925.0,0.012],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955],[82919.0,0.012059]],[[82926.0,0.00150752],[82927.0,0.192942],[82928.0,0.204998],[82929.0,0.012058],[82931.0,0.0758]]]
["bitfinex","BTCUSD",1742170107760,[[82925.0,0.012],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.0031588],[82929.0,0.012058],[82930.0,0.192934],[82931.0,0.0758],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1742170107957,[[82925.0,0.006],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.0031588],[82929.0,0.012058],[82930.0,0.192934],[82931.0,0.0758],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1742170108164,[[82925.0,0.0817349],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.0031588],[82929.0,0.204995],[82931.0,0.0758],[82932.0,0.012058],[83000.0,0.06045497]]]
["bitfinex","BTCUSD",1742170108424,[[82925.0,0.0817349],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955]],[[82926.0,0.00165138],[82928.0,0.2065044],[82929.0,0.204995],[82931.0,0.0758],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1742170108588,[[82925.0,0.0817349],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955]],[[82926.0,0.00165138],[82927.0,0.192942],[82928.0,0.2065044],[82929.0,0.012058],[82931.0,0.0758]]]
["bitfinex","BTCUSD",1742170108911,[[82925.0,0.0757349],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379],[82920.0,0.192955]],[[82926.0,0.00315878],[82927.0,0.192942],[82928.0,0.204997],[82929.0,0.012058],[82931.0,0.0758]]]
["bitfinex","BTCUSD",1742170109252,[[82925.0,0.0817349],[82924.0,0.192946],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00315878],[82931.0,0.268732],[82940.0,0.33455344],[83001.0,0.06002101],[83773.0,0.54500536]]]
["bitfinex","BTCUSD",1742170109471,[[82925.0,0.0817349],[82924.0,0.192946],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82929.0,0.204996],[82930.0,0.0135654],[82931.0,0.0758],[82940.0,0.192911]]]
["bitfinex","BTCUSD",1742170109661,[[82925.0,0.2746799],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379],[82917.0,0.192961]],[[82926.0,0.00165138],[82928.0,0.0015074],[82929.0,0.204996],[82930.0,0.012058],[82931.0,0.0758]]]
["bitfinex","BTCUSD",1742170109859,[[82925.0,0.2806799],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.268732],[82955.0,0.18632],[82984.0,0.05]]]
["bitfinex","BTCUSD",1742170110058,[[82925.0,0.2746799],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.268732],[82955.0,0.18632],[82984.0,0.05]]]
["bitfinex","BTCUSD",1742170110259,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.268732],[82955.0,0.18632],[82984.0,0.05]]]
["bitfinex","BTCUSD",1742170110560,[[82925.0,0.2857389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.268732],[82955.0,0.18632],[82984.0,0.05]]]
["bitfinex","BTCUSD",1742170110561,[[82925.0,0.2857389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.02055177],[82928.0,0.0015074],[82930.0,0.012058],[82931.0,0.268732],[82933.0,0.0454]]]
["bitfinex","BTCUSD",1742170110866,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.02055177],[82928.0,0.0015074],[82931.0,0.268732],[82933.0,0.0454],[85049.0,0.00610549]]]
["bitfinex","BTCUSD",1742170111000,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.02055177],[82928.0,0.0015074],[82931.0,0.268732],[82933.0,0.0454],[83003.0,0.06042778]]]
["bitfinex","BTCUSD",1742170111205,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.02055177],[82928.0,0.0015074],[82931.0,0.268732],[82933.0,0.0454],[82955.0,0.13632]]]
["bitfinex","BTCUSD",1742170111405,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.192932],[82933.0,0.0454],[82938.0,0.0758]]]
["bitfinex","BTCUSD",1742170111927,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82929.0,0.192936],[82931.0,0.192932],[82933.0,0.0454]]]
["bitfinex","BTCUSD",1742170112148,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.192932],[82933.0,0.0454],[82938.0,0.08795427]]]
["bitfinex","BTCUSD",1742170112363,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.20499],[82932.0,0.204987],[82933.0,0.0454]]]
["bitfinex","BTCUSD",1742170112597,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82930.0,0.192934],[82931.0,0.20499],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1742170112797,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.20499],[82932.0,0.204987],[85050.0,0.05]]]
["bitfinex","BTCUSD",1742170112946,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82931.0,0.20499],[82932.0,0.204987],[83007.0,0.01258751]]]
["bitfinex","BTCUSD",1742170113158,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82928.0,0.0015074],[82936.0,0.012057],[82937.0,0.204974],[82938.0,0.0758]]]
["bitfinex","BTCUSD",1742170113362,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.00165138],[82932.0,0.0015074],[82936.0,0.012057],[82937.0,0.204974],[82938.0,0.0758]]]
["bitfinex","BTCUSD",1742170113527,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.27265],[82921.0,0.148379]],[[82926.0,1e-07],[82943.0,0.087856],[82944.0,0.07376998],[82950.0,0.036265],[82955.0,0.13632]]]
["bitfinex","BTCUSD",1742170113728,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.27265],[82921.0,0.148379]],[[82926.0,1e-07],[82940.0,0.3],[82941.0,0.204965],[82942.0,0.00150734],[82943.0,0.087856]]]
["bitfinex","BTCUSD",1742170113929,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.27265],[82921.0,0.148379]],[[82926.0,1e-07],[82939.0,0.00150734],[82940.0,0.312056],[82941.0,0.204965],[82943.0,0.087856]]]
["bitfinex","BTCUSD",1742170114167,[[82925.0,0.2917389],[82924.0,0.012059],[82923.0,0.012059],[82922.0,0.27265],[82921.0,0.148379]],[[82926.0,1e-07],[82939.0,0.20647834],[82940.0,0.312056],[82941.0,0.02388956],[82943.0,0.087856]]]
["bitfinex","BTCUSD",1742170114378,[[82925.0,0.0867349],[82924.0,0.012059],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,1e-07],[82939.0,0.20647834],[82940.0,0.312056],[82941.0,0.02388956],[82943.0,0.087856]]]
["bitfinex","BTCUSD",1742170114379,[[82925.0,0.0867349],[82924.0,0.012059],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,1e-07],[82931.0,0.012058],[82934.0,0.012057],[82937.0,0.012057],[82939.0,0.01356434]]]
["bitfinex","BTCUSD",1742170114638,[[82925.0,0.0987939],[82924.0,0.205004],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,1e-07],[82934.0,0.012057],[82937.0,0.012057],[82939.0,0.01356434]]]
["bitfinex","BTCUSD",1742170114639,[[82925.0,0.0987939],[82924.0,0.205004],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.01890014],[82930.0,0.00150735],[82932.0,0.012058],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742170114869,[[82925.0,0.0987939],[82924.0,0.205004],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.01890014],[82930.0,0.20650035],[82932.0,0.012058],[82934.0,0.012057],[82936.0,0.192921]]]
["bitfinex","BTCUSD",1742170115077,[[82925.0,0.023059],[82924.0,0.205004],[82923.0,0.205008],[82922.0,0.19295],[82921.0,0.148379]],[[82926.0,0.01890014],[82930.0,0.28230035],[82932.0,0.012058],[82934.0,0.012057],[82936.0,0.192921]]]
["bitfinex","BTCUSD",1742170115396,[[82925.0,0.023059],[82924.0,0.205004],[82923.0,0.205008],[82921.0,0.148379],[82918.0,0.192961]],[[82926.0,0.02055075],[82929.0,0.19444441],[82930.0,0.087858],[82932.0,0.012058],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742170115863,[[82925.0,0.011],[82923.0,0.205008],[82921.0,0.341333],[82918.0,0.192961],[82888.0,0.005]],[[82926.0,0.00165071],[82928.0,0.19294],[82929.0,0.20650241],[82930.0,0.087858],[82931.0,0.192933]]]
["bitfinex","BTCUSD",1742170116059,[[82925.0,0.011],[82923.0,0.205008],[82921.0,0.341333],[82918.0,0.192961],[82888.0,0.005]],[[82926.0,0.00165071],[82927.0,0.00150742],[82928.0,0.204998],[82929.0,0.204995],[82930.0,0.087858]]]
["bitfinex","BTCUSD",1742170116268,[[82925.0,0.011],[82924.0,0.192946],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82927.0,0.00150742],[82929.0,0.012058],[82930.0,0.087858],[82932.0,0.204988]]]
["bitfinex","BTCUSD",1742170116436,[[82925.0,0.011],[82924.0,0.205005],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82927.0,0.00150742],[82930.0,0.280792],[82932.0,0.012058],[85066.0,0.00284214]]]
["bitfinex","BTCUSD",1742170116637,[[82925.0,0.011],[82924.0,0.205005],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82929.0,0.00150741],[82930.0,0.280792],[82932.0,0.012058],[85066.0,0.00284214]]]
["bitfinex","BTCUSD",1742170116850,[[82925.0,0.011],[82924.0,0.205005],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82929.0,0.00150741],[82930.0,0.280792],[82932.0,0.012058],[83079.0,0.60086086]]]
["bitfinex","BTCUSD",1742170117237,[[82925.0,0.011],[82924.0,0.205005],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82929.0,0.00150741],[82930.0,0.280792],[82932.0,0.012058],[82979.0,0.10874027]]]
["bitfinex","BTCUSD",1742170117641,[[82925.0,0.011],[82924.0,0.205005],[82923.0,0.205008],[82921.0,0.341333],[82914.0,0.192969]],[[82926.0,0.00165071],[82929.0,0.19444441],[82930.0,0.280792],[82932.0,0.012058],[82979.0,0.10874027]]]
["bitfinex","BTCUSD",1742170117904,[[82925.0,0.011],[82922.0,0.192951],[82921.0,0.341333],[82918.0,0.192959],[82914.0,0.192969]],[[82926.0,0.00165071],[82928.0,0.204997],[82929.0,0.01356541],[82930.0,0.087858],[82932.0,0.012058]]]
["bitfinex","BTCUSD",1742170118195,[[82925.0,0.011],[82922.0,0.192951],[82921.0,0.341333],[82918.0,0.192959],[82914.0,0.192969]],[[82926.0,0.00165071],[82927.0,0.00150742],[82928.0,0.204997],[82929.0,0.012058],[82930.0,0.087858]]]
["bitfinex","BTCUSD",1742170118383,[[82925.0,0.011],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00165071],[82927.0,0.00150742],[82928.0,0.192939],[82929.0,0.012058],[82930.0,0.087858]]]
["bitfinex","BTCUSD",1742170118795,[[82925.0,0.011],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00165071],[82927.0,0.00150742],[82928.0,0.192939],[82929.0,0.012058],[82930.0,0.012058]]]
["bitfinex","BTCUSD",1742170119360,[[82925.0,0.023059],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00165071],[82927.0,0.00150742],[82935.0,0.268723],[82936.0,0.204977],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742170119603,[[82925.0,0.023059],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00165071],[82933.0,0.192927],[82934.0,0.01356441],[82935.0,0.0758],[82936.0,0.012057]]]
["bitfinex","BTCUSD",1742170119799,[[82925.0,0.023059],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82932.0,0.00150741],[82933.0,0.192927],[82934.0,0.012057],[82935.0,0.0758]]]
["bitfinex","BTCUSD",1742170120007,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82932.0,0.00150741],[82934.0,0.204982],[82935.0,0.0758],[82936.0,0.204977]]]
["bitfinex","BTCUSD",1742170120633,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82932.0,0.00150741],[82933.0,0.192927],[82934.0,0.204982],[82935.0,0.0758]]]
["bitfinex","BTCUSD",1742170121339,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82931.0,0.192932],[82932.0,0.01356541],[82933.0,0.192927],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742170121497,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82930.0,0.1944424],[82931.0,0.192932],[82932.0,0.012058],[82933.0,0.192927]]]
["bitfinex","BTCUSD",1742170121699,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82930.0,0.1944424],[82931.0,0.20499],[82932.0,0.012058],[82933.0,0.192927]]]
["bitfinex","BTCUSD",1742170121981,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00139684],[82930.0,0.1944424],[82931.0,0.20499],[82932.0,0.012058],[82933.0,0.192927]]]
["bitfinex","BTCUSD",1742170122182,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82930.0,0.0015074],[82932.0,0.012058],[82933.0,0.192927],[82960.0,0.52737344]]]
["bitfinex","BTCUSD",1742170122297,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.00139684],[82930.0,0.0015074],[82932.0,0.012058],[82933.0,0.192927],[82960.0,0.52737344]]]
["bitfinex","BTCUSD",1742170122495,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82929.0,0.0015074],[82932.0,0.012058],[82933.0,0.192927],[82960.0,0.52737344]]]
["bitfinex","BTCUSD",1742170122753,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82929.0,0.0015074],[82932.0,0.204988],[82933.0,0.192927],[82960.0,0.52737344]]]
["bitfinex","BTCUSD",1742170123120,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82929.0,0.0015074],[82933.0,0.192927],[82938.0,0.192915],[82957.0,0.005]]]
["bitfinex","BTCUSD",1742170123373,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.01890039],[82940.0,0.012056],[82941.0,0.0766],[82943.0,0.312056],[82944.0,0.07376998]]]
["bitfinex","BTCUSD",1742170123599,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.01890039],[82939.0,0.01356435],[82940.0,0.012056],[82941.0,0.0766],[82943.0,0.312056]]]
["bitfinex","BTCUSD",1742170124008,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.01890039],[82937.0,0.192918],[82938.0,0.012057],[82939.0,0.01356435],[82940.0,0.012056]]]
["bitfinex","BTCUSD",1742170124265,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.01890039],[82936.0,0.19442735],[82937.0,0.012057],[82938.0,0.012057],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742170124406,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,0.01890039],[82936.0,0.00150735],[82937.0,0.012057],[82938.0,0.204973],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742170124630,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82936.0,0.00150735],[82937.0,0.012057],[82938.0,0.204973],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742170125211,[[82925.0,0.1197956],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82936.0,0.00150735],[82946.0,0.012056],[82951.0,0.511787],[82964.0,0.005]]]
["bitfinex","BTCUSD",1742170125432,[[82925.0,0.2012956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.00150735],[82941.0,0.012056],[82942.0,0.192907],[82944.0,0.061256]]]
["bitfinex","BTCUSD",1742170125836,[[82925.0,0.2012956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.19441835],[82941.0,0.012056],[82942.0,0.192907],[82944.0,0.061256]]]
["bitfinex","BTCUSD",1742170126181,[[82925.0,0.2012956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.00150735],[82944.0,0.0492],[82947.0,0.3],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170126362,[[82925.0,0.20250133],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82949.0,0.0009691],[82952.0,0.3],[82953.0,0.192882],[82954.0,0.3766]]]
["bitfinex","BTCUSD",1742170126574,[[82925.0,0.20250133],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82948.0,0.00150708],[82949.0,0.0009691],[82950.0,0.192888],[82951.0,0.012055]]]
["bitfinex","BTCUSD",1742170126738,[[82925.0,0.20250133],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82949.0,0.0009691],[82950.0,0.192888],[82951.0,0.012055]]]
["bitfinex","BTCUSD",1742170126739,[[82925.0,0.2012956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.0015071],[82949.0,0.1938601],[82950.0,0.204943],[82951.0,0.012055]]]
["bitfinex","BTCUSD",1742170126951,[[82925.0,0.1952956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.012055],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170127146,[[82925.0,0.1902956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.012055],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170127482,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.012055],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170128076,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055],[82955.0,0.241676]]]
["bitfinex","BTCUSD",1742170128253,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.0015071],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170128427,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82948.0,0.192893],[82949.0,0.0130241],[82950.0,0.012055],[82975.0,0.05]]]
["bitfinex","BTCUSD",1742170128647,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82947.0,0.0015071],[82948.0,0.204948],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170128872,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82948.0,0.204948],[82949.0,0.0130241],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170128873,[[82925.0,0.1962956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82949.0,0.0009691],[82950.0,0.192888],[82951.0,0.012055],[82961.0,0.192862]]]
["bitfinex","BTCUSD",1742170129031,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82948.0,0.0015071],[82949.0,0.0009691],[82951.0,0.012055],[82953.0,0.3]]]
["bitfinex","BTCUSD",1742170129234,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82946.0,0.192898],[82947.0,0.0135621],[82948.0,0.012055],[82949.0,0.0009691]]]
["bitfinex","BTCUSD",1742170129429,[[82925.0,0.1902956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82946.0,0.204954],[82947.0,0.012055],[82948.0,0.012055],[82949.0,0.0009691]]]
["bitfinex","BTCUSD",1742170129651,[[82925.0,0.2022956],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.204967],[82942.0,0.012056],[82945.0,0.012056],[82946.0,0.204954]]]
["bitfinex","BTCUSD",1742170129860,[[82925.0,0.2026338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.204967],[82942.0,0.012056],[82944.0,0.0015071],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742170130030,[[82925.0,0.2026338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.012056],[82941.0,0.192909],[82942.0,0.012056],[82943.0,0.192903]]]
["bitfinex","BTCUSD",1742170130234,[[82925.0,0.1966338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.192909],[82942.0,0.012056],[82943.0,0.192903]]]
["bitfinex","BTCUSD",1742170130235,[[82925.0,0.1966338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.192909],[82942.0,0.0135631],[82943.0,0.192903],[82960.0,0.3]]]
["bitfinex","BTCUSD",1742170130436,[[82925.0,0.2026338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.192909],[82942.0,0.0135631],[82943.0,0.192903],[82960.0,0.3]]]
["bitfinex","BTCUSD",1742170130898,[[82925.0,0.2026338],[82924.0,0.239047],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.0135631],[82942.0,0.012056],[82946.0,0.012056],[82955.0,0.0488]]]
["bitfinex","BTCUSD",1742170131098,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82945.0,0.204957],[82946.0,0.012056],[82949.0,0.00247621],[82955.0,0.0488]]]
["bitfinex","BTCUSD",1742170131300,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82944.0,0.19440911],[82945.0,0.204957],[82946.0,0.012056],[82949.0,0.0009691]]]
["bitfinex","BTCUSD",1742170131832,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82942.0,0.192906],[82944.0,0.20646511],[82945.0,0.204957],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1742170132144,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.00150711],[82942.0,0.192906],[82943.0,0.012056],[82944.0,0.204958]]]
["bitfinex","BTCUSD",1742170133357,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.00150711],[82942.0,0.192906],[82943.0,0.012056],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742170133914,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.204966],[82941.0,0.00150711],[82942.0,0.192906],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1742170134316,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.00150711],[82942.0,0.192906],[82943.0,0.012056],[82952.0,0.192884]]]
["bitfinex","BTCUSD",1742170134589,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82941.0,0.19441611],[82942.0,0.204962],[82943.0,0.012056],[82952.0,0.192884]]]
["bitfinex","BTCUSD",1742170134814,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82940.0,0.204968],[82941.0,0.00150711],[82942.0,0.012056],[82943.0,0.20496]]]
["bitfinex","BTCUSD",1742170134984,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82939.0,0.00150719],[82940.0,0.204968],[82942.0,0.012056],[82943.0,0.20496]]]
["bitfinex","BTCUSD",1742170135194,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82939.0,0.20647819],[82940.0,0.012056],[82942.0,0.012056],[82943.0,0.20496]]]
["bitfinex","BTCUSD",1742170135364,[[82925.0,0.2026338],[82924.0,0.26332219],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.341333]],[[82926.0,1e-07],[82938.0,0.012057],[82939.0,0.20647819],[82940.0,0.012056],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742170135592,[[82925.0,0.1211338],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82935.0,0.20498],[82937.0,0.00150719],[82938.0,0.012057],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742170135765,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,0.01889913],[82935.0,0.20498],[82937.0,0.00150719],[82938.0,0.204974],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742170135968,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,0.01889913],[82937.0,0.00150719],[82941.0,0.19291],[82955.0,0.0488],[82960.0,0.3]]]
["bitfinex","BTCUSD",1742170136177,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,0.01889913],[82939.0,0.00150723],[82941.0,0.19291],[82946.0,0.0781],[82955.0,0.0488]]]
["bitfinex","BTCUSD",1742170136426,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,0.01889913],[82939.0,0.00150723],[82941.0,0.19291],[82943.0,0.192905],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742170136581,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,0.01889913],[82939.0,0.00150723],[82943.0,0.192905],[82944.0,0.012056],[82945.0,0.012056]]]
["bitfinex","BTCUSD",1742170136783,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150724],[82944.0,0.204957],[82945.0,0.012056],[82948.0,0.204947]]]
["bitfinex","BTCUSD",1742170137029,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.204957],[82948.0,0.204947]]]
["bitfinex","BTCUSD",1742170137030,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.00150722],[82949.0,0.2059151],[82951.0,0.283042],[82954.0,0.012054]]]
["bitfinex","BTCUSD",1742170137230,[[82925.0,0.35642352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.00150722],[82949.0,0.2059151],[82951.0,0.283042],[82954.0,0.012054]]]
["bitfinex","BTCUSD",1742170137405,[[82925.0,0.35642352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.00150722],[82949.0,0.0009691],[82951.0,0.283042],[82953.0,0.192881]]]
["bitfinex","BTCUSD",1742170137629,[[82925.0,0.35642352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.00150722],[82949.0,0.0009691],[82950.0,0.192888],[82951.0,0.283042]]]
["bitfinex","BTCUSD",1742170137809,[[82925.0,0.35642352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0024762],[82951.0,0.0781],[82952.0,0.3],[82954.0,0.204932]]]
["bitfinex","BTCUSD",1742170138015,[[82925.0,0.35642352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0024762],[82951.0,0.0781],[82952.0,0.3],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170138208,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0024762]]]
["bitfinex","BTCUSD",1742170138209,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82959.0,0.09004156],[82963.0,0.312053],[82964.0,0.4156]]]
["bitfinex","BTCUSD",1742170138452,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82958.0,0.0015069],[82959.0,0.01194156],[82960.0,0.204919]]]
["bitfinex","BTCUSD",1742170138679,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82958.0,0.1943769],[82959.0,0.02399556],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170138846,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82956.0,0.012054],[82958.0,0.1943769],[82959.0,0.02399556]]]
["bitfinex","BTCUSD",1742170139024,[[82925.0,0.8263394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.0015069],[82956.0,0.012054],[82958.0,0.19287]]]
["bitfinex","BTCUSD",1742170139227,[[82925.0,0.8323394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.0015069],[82956.0,0.012054],[82958.0,0.19287]]]
["bitfinex","BTCUSD",1742170139433,[[82925.0,0.8383394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.0015069],[82958.0,0.19287],[82966.0,0.204904]]]
["bitfinex","BTCUSD",1742170139639,[[82925.0,0.8323394],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82954.0,0.012054],[82955.0,0.192876],[82957.0,0.0135609]]]
["bitfinex","BTCUSD",1742170139842,[[82925.0,0.71276437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82953.0,0.2064429],[82954.0,0.012054],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1742170140063,[[82925.0,0.71876437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82953.0,0.2064429],[82954.0,0.012054],[82955.0,0.192875]]]
["bitfinex","BTCUSD",1742170140383,[[82925.0,0.71876437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82953.0,0.2845429],[82954.0,0.012054],[82955.0,0.192877]]]
["bitfinex","BTCUSD",1742170140678,[[82925.0,0.71876437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.00247611],[82953.0,0.283036],[82954.0,0.012054],[82955.0,0.192877]]]
["bitfinex","BTCUSD",1742170140977,[[82925.0,0.71876437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.00247611],[82956.0,0.192874],[82958.0,0.0781],[82966.0,0.19285]]]
["bitfinex","BTCUSD",1742170141186,[[82925.0,0.71876437],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150701],[82957.0,0.204927],[82958.0,0.270969]]]
["bitfinex","BTCUSD",1742170141481,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150701],[82957.0,0.204927],[82958.0,0.0781]]]
["bitfinex","BTCUSD",1742170141843,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150701],[82958.0,0.012054],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170142050,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150701],[82958.0,0.204924],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170142252,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150691],[82958.0,0.204924],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170142456,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150691],[82958.0,0.204924],[82960.0,0.20492]]]
["bitfinex","BTCUSD",1742170142663,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.19437891],[82958.0,0.204924],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170143203,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150691],[82958.0,0.204924],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170143431,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150691],[82958.0,0.204924],[82959.0,0.21710881]]]
["bitfinex","BTCUSD",1742170143640,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82956.0,0.192874],[82957.0,0.19437891],[82958.0,0.012054]]]
["bitfinex","BTCUSD",1742170143743,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150691],[82956.0,0.204928],[82957.0,0.192872]]]
["bitfinex","BTCUSD",1742170144597,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.01889624],[82949.0,0.0009691],[82955.0,0.00150691],[82956.0,0.204928]]]
["bitfinex","BTCUSD",1742170145354,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82944.0,0.01889624],[82949.0,0.0009691],[82955.0,0.00150691],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1742170145678,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150691],[82956.0,0.204928],[82962.0,0.02367479]]]
["bitfinex","BTCUSD",1742170145871,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.20643791],[82956.0,0.012054],[82962.0,0.02367479]]]
["bitfinex","BTCUSD",1742170146292,[[82925.0,0.71876437],[82924.0,0.6046467],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82955.0,0.00150691],[82957.0,0.192871],[82959.0,0.02424281]]]
["bitfinex","BTCUSD",1742170146513,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82956.0,0.00150691],[82964.0,0.0499],[82968.0,0.012554]]]
["bitfinex","BTCUSD",1742170146747,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82963.0,0.07660687],[82964.0,0.254809],[82967.0,0.0122211]]]
["bitfinex","BTCUSD",1742170146947,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82962.0,0.00150687],[82963.0,0.0751],[82964.0,0.061953]]]
["bitfinex","BTCUSD",1742170147220,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82962.0,0.01355987],[82963.0,0.267958],[82964.0,0.061953]]]
["bitfinex","BTCUSD",1742170147426,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82962.0,0.19436687],[82963.0,0.280011],[82964.0,0.061953]]]
["bitfinex","BTCUSD",1742170147643,[[82925.0,1.2500391],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82962.0,0.00150687],[82963.0,0.280011],[82964.0,0.061953]]]
["bitfinex","BTCUSD",1742170147843,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82958.0,0.012054],[82961.0,0.012053],[82962.0,0.00150687]]]
["bitfinex","BTCUSD",1742170148045,[[82925.0,1.12446407],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150692],[82958.0,0.204923],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1742170148453,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150692],[82961.0,0.204916],[82985.0,0.385613]]]
["bitfinex","BTCUSD",1742170148671,[[82925.0,1.12446407],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150692],[82960.0,0.012054],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1742170148808,[[82925.0,1.12446407],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.00150692],[82959.0,0.192867],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170149005,[[82925.0,1.11846407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0009691],[82957.0,0.012054],[82958.0,0.00150692],[82959.0,0.012054]]]
["bitfinex","BTCUSD",1742170149209,[[82925.0,1.12446407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82949.0,0.0760691],[82955.0,0.192877],[82956.0,0.00150692],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1742170149453,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82955.0,0.192877],[82956.0,0.012054]]]
["bitfinex","BTCUSD",1742170150152,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82958.0,0.19287],[82960.0,0.204918]]]
["bitfinex","BTCUSD",1742170150575,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82957.0,0.204926],[82960.0,0.204918]]]
["bitfinex","BTCUSD",1742170150720,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82957.0,0.192872],[82960.0,0.204918]]]
["bitfinex","BTCUSD",1742170150919,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82960.0,0.204918],[82964.0,0.192855]]]
["bitfinex","BTCUSD",1742170151498,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82958.0,0.192869],[82960.0,0.012054]]]
["bitfinex","BTCUSD",1742170151710,[[82925.0,1.13046407],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82962.0,0.19286],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742170152101,[[82925.0,1.11592322],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82954.0,0.012054],[82957.0,0.012054]]]
["bitfinex","BTCUSD",1742170152321,[[82925.0,0.97988322],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82954.0,0.012054],[82957.0,0.204927]]]
["bitfinex","BTCUSD",1742170152525,[[82925.0,1.11596322],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82954.0,0.012054],[82957.0,0.204927]]]
["bitfinex","BTCUSD",1742170152669,[[82925.0,1.11596322],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82952.0,0.192883],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170152879,[[82925.0,1.11596322],[82924.0,0.192947],[82923.0,0.11986628],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82952.0,0.012055],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1742170153080,[[82925.0,1.11596322],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82952.0,0.012055],[82953.0,0.204936]]]
["bitfinex","BTCUSD",1742170153355,[[82925.0,1.06812322],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82950.0,0.012055],[82952.0,0.012055]]]
["bitfinex","BTCUSD",1742170154134,[[82925.0,1.06812322],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.04710701],[82949.0,0.0760691],[82952.0,0.204938],[83578.0,50.0]]]
["bitfinex","BTCUSD",1742170154341,[[82925.0,0.99262322],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82943.0,0.01889629],[82948.0,0.04710701],[82949.0,0.0760691],[82954.0,0.204933]]]
["bitfinex","BTCUSD",1742170154663,[[82925.0,0.99262322],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82948.0,0.0456],[82949.0,0.0881241]]]
["bitfinex","BTCUSD",1742170154979,[[82925.0,0.58092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82948.0,0.0456],[82949.0,0.0760691]]]
["bitfinex","BTCUSD",1742170155530,[[82925.0,0.57492352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82948.0,0.0456],[82949.0,0.0760691]]]
["bitfinex","BTCUSD",1742170155807,[[82925.0,0.56892352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82948.0,0.0456],[82949.0,0.0760691]]]
["bitfinex","BTCUSD",1742170156019,[[82925.0,0.58092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82948.0,0.0456],[82949.0,0.0760691]]]
["bitfinex","BTCUSD",1742170156926,[[82925.0,0.14488352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150713],[82943.0,0.01889629],[82947.0,0.192895],[82948.0,0.0456]]]
["bitfinex","BTCUSD",1742170157138,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82935.0,0.0779],[82942.0,0.00150713],[82943.0,0.012056],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1742170157311,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82941.0,0.204964],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1742170157561,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82943.0,0.204961],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1742170157745,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82946.0,0.012056],[83070.0,0.29772]]]
["bitfinex","BTCUSD",1742170157944,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82943.0,0.192905],[82944.0,0.204957]]]
["bitfinex","BTCUSD",1742170158154,[[82925.0,0.28092352],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82940.0,0.192911],[82941.0,0.012056]]]
["bitfinex","BTCUSD",1742170158375,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82948.0,0.238493],[82964.0,0.35]]]
["bitfinex","BTCUSD",1742170158559,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82942.0,0.192907],[82943.0,0.204961]]]
["bitfinex","BTCUSD",1742170158717,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82943.0,0.204961],[82949.0,0.1938591]]]
["bitfinex","BTCUSD",1742170158919,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82941.0,0.192909],[82942.0,0.192906]]]
["bitfinex","BTCUSD",1742170159120,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82941.0,0.192909],[82942.0,0.012056]]]
["bitfinex","BTCUSD",1742170160003,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82947.0,0.192895],[82949.0,0.0130241]]]
["bitfinex","BTCUSD",1742170160207,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82947.0,0.192895],[82948.0,0.057655]]]
["bitfinex","BTCUSD",1742170160382,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82934.0,0.00150722],[82935.0,0.0779],[82948.0,0.0456],[82954.0,0.192879]]]
["bitfinex","BTCUSD",1742170160538,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82934.0,0.00150722],[82935.0,0.0779],[82948.0,0.0456]]]
["bitfinex","BTCUSD",1742170160742,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82947.0,0.00150727],[82948.0,0.0456]]]
["bitfinex","BTCUSD",1742170160952,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82947.0,0.00150727],[82948.0,0.238492]]]
["bitfinex","BTCUSD",1742170161167,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82947.0,0.19440227],[82948.0,0.0456]]]
["bitfinex","BTCUSD",1742170161362,[[82925.0,0.2571738],[82924.0,0.192947],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82946.0,0.00150727],[82947.0,0.192895]]]
["bitfinex","BTCUSD",1742170161815,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82946.0,0.00150727],[82947.0,0.192895]]]
["bitfinex","BTCUSD",1742170162610,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82946.0,0.00150727],[82949.0,0.2059141]]]
["bitfinex","BTCUSD",1742170162809,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82949.0,0.2059141]]]
["bitfinex","BTCUSD",1742170162810,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82935.0,0.0779],[82947.0,0.00150727],[82949.0,0.2059141]]]
["bitfinex","BTCUSD",1742170163171,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82947.0,0.00150727],[82949.0,0.2059141]]]
["bitfinex","BTCUSD",1742170163172,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82940.0,0.0779],[82947.0,0.00150727],[82949.0,0.0130241]]]
["bitfinex","BTCUSD",1742170163389,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82939.0,0.00150727],[82940.0,0.0779],[82949.0,0.0130241]]]
["bitfinex","BTCUSD",1742170164512,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82939.0,0.00150727],[82940.0,0.0779],[82948.0,0.238493]]]
["bitfinex","BTCUSD",1742170164724,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82939.0,0.00150727],[82940.0,0.0779],[82947.0,0.192895]]]
["bitfinex","BTCUSD",1742170165379,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82939.0,0.00150727],[82940.0,0.0779],[82946.0,0.192897]]]
["bitfinex","BTCUSD",1742170165795,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82929.0,0.01889805],[82939.0,0.00150727],[82943.0,0.0779],[82948.0,0.3456]]]
["bitfinex","BTCUSD",1742170166009,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150727],[82943.0,0.0779],[82948.0,0.3456],[82951.0,0.012055]]]
["bitfinex","BTCUSD",1742170166396,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150727],[82943.0,0.0779],[82948.0,0.3456],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170166711,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150727],[82943.0,0.0779],[82948.0,0.538492],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170167351,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150727],[82943.0,0.0779],[82948.0,0.3456],[82950.0,0.012055]]]
["bitfinex","BTCUSD",1742170167769,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82942.0,0.00150727],[82943.0,0.0779],[82948.0,0.3456],[82949.0,0.0009691]]]
["bitfinex","BTCUSD",1742170169227,[[82925.0,0.2571738],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.3456],[82949.0,0.0009691]]]
["bitfinex","BTCUSD",1742170169228,[[82925.0,0.39711465],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82948.0,0.0456],[82949.0,0.0009691],[82950.0,0.0779],[82965.0,0.01231328]]]
["bitfinex","BTCUSD",1742170169397,[[82925.0,0.69711465],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82947.0,0.01889691],[82949.0,0.0009691],[82957.0,0.0779],[82958.0,0.04780697]]]
["bitfinex","BTCUSD",1742170169598,[[82925.0,1.10881435],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82947.0,0.01889691],[82949.0,0.0009691],[82956.0,0.00150699],[82957.0,0.0779]]]
["bitfinex","BTCUSD",1742170169759,[[82925.0,1.22838938],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82947.0,0.01889691],[82949.0,0.0009691],[82967.0,0.00167603],[82978.0,0.427651]]]
["bitfinex","BTCUSD",1742170169959,[[82925.0,1.26565419],[82924.0,0.21668762],[82923.0,0.012059],[82922.0,0.192951],[82921.0,0.205013]],[[82926.0,1e-07],[82947.0,0.01889691],[82949.0,0.0009691],[82962.0,0.0779],[82967.0,0.00167603]]]
["bitfinex","BTCUSD",1742170186419,[[82942.0,0.012056],[82941.0,0.2619671],[82940.0,0.017056],[82939.0,0.012057],[82937.0,0.328915]],[[82943.0,0.00284819],[82946.0,0.192898],[82947.0,0.20495],[82949.0,0.11195177],[83260.0,50.0]]]
["bitfinex","BTCUSD",1742170234766,[[82967.0,1.29902089],[82966.0,0.76528],[82965.0,0.31925],[82964.0,0.012053],[82961.0,0.204913]],[[82968.0,5e-08],[82988.0,0.21168709],[82989.0,0.012849],[82990.0,0.012049],[82993.0,0.0832]]]
["bitfinex","BTCUSD",1742170249905,[[82967.0,0.0123382],[82966.0,0.9012],[82957.0,0.192869],[82956.0,0.4237537],[82955.0,0.00041054]],[[82968.0,0.09094648],[82969.0,0.241643],[82970.0,0.192843],[82971.0,0.012052],[82973.0,0.192835]]]
["bitfinex","BTCUSD",1742170352348,[[82988.0,1.23814988],[82987.0,0.192801],[82985.0,0.01205],[82983.0,0.19281],[82982.0,0.27932507]],[[82989.0,2e-07],[82995.0,0.0001691],[83005.0,0.192761],[83007.0,0.012047],[83009.0,0.0001691]]]
["bitfinex","BTCUSD",1742170383464,[[82967.0,3e-08],[82942.0,0.0003382],[82934.0,0.0802382],[82932.0,0.012058],[82929.0,0.060658]],[[82969.0,0.85409031],[82971.0,0.19284],[82972.0,0.012052],[82975.0,0.204881]]]
["bitfinex","BTCUSD",1742170394921,[[82963.0,0.20491],[82961.0,0.192861],[82960.0,0.55712232],[82959.0,0.00012321],[82958.0,0.204922]],[[82964.0,0.01889244],[82973.0,0.00150662],[82974.0,0.204883],[82976.0,0.192828],[82978.0,0.012051]]]
["bitfinex","BTCUSD",1742170429327,[[82952.0,0.000411],[82946.0,0.204951],[82945.0,0.254154],[82942.0,0.012056],[82937.0,0.192917]],[[82954.0,0.204933],[82955.0,0.204931],[82956.0,0.012054],[82957.0,0.012054],[82960.0,0.192865]]]
["bitfinex","BTCUSD",1742170468793,[[82938.0,0.09139565],[82937.0,0.204972],[82936.0,0.192918],[82935.0,0.19292],[82934.0,0.012057]],[[82939.0,0.02011492],[82945.0,0.00150709],[82947.0,0.192895],[82948.0,0.012055],[82949.0,0.204946]]]
["bitfinex","BTCUSD",1742170522744,[[82927.0,0.00075171],[82925.0,0.1932812],[82921.0,0.0822],[82920.0,0.192955],[82919.0,0.0487]],[[82928.0,0.02404442],[82930.0,0.012058],[82931.0,0.204991],[82932.0,0.0001692],[82933.0,0.504985]]]
["bitfinex","BTCUSD",1742170582243,[[82990.0,0.41772749],[82989.0,0.012049],[82987.0,0.20463055],[82986.0,0.204851],[82980.0,0.55325893]],[[82991.0,2e-07],[83005.0,0.0461],[83009.0,0.0001691],[83010.0,0.0797],[83013.0,0.00150597]]]
["bitfinex","BTCUSD",1742170616080,[[83014.0,0.02252294],[82974.0,0.05],[81381.0,0.002]],[[83015.0,0.08878712],[83016.0,0.20478],[83017.0,0.012045],[83018.0,0.204775],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1742170649087,[[82931.0,0.34880258],[82930.0,0.000338],[82928.0,0.012058],[82927.0,0.2514344],[82926.0,0.204999]],[[82932.0,0.002],[82950.0,0.192889],[82951.0,0.012055],[82953.0,0.204937],[82955.0,0.001507]]]
["bitfinex","BTCUSD",1742170701260,[[82955.0,0.5869394],[82953.0,0.192877],[82952.0,0.02439573],[82949.0,0.204942],[82946.0,0.56531493]],[[82956.0,0.00530086],[82969.0,0.204895],[82973.0,0.012052],[82974.0,0.192833],[82986.0,0.76564]]]
["bitfinex","BTCUSD",1742170746302,[[82941.0,0.005],[82937.0,0.0003386],[82936.0,0.0003386],[82935.0,0.0003386],[82934.0,0.192923]],[[82942.0,0.22501163],[82943.0,0.012056],[82944.0,0.204959],[82945.0,0.192901],[82946.0,0.012056]]]
["bitfinex","BTCUSD",1742170777519,[[82955.0,0.31738348],[82954.0,0.2338625],[82953.0,0.204933],[82952.0,0.204932],[82949.0,0.012055]],[[82956.0,0.00530086],[82961.0,0.01889129],[82982.0,0.0001692],[82988.0,0.0789],[82989.0,0.0458]]]
["bitfinex","BTCUSD",1742170829029,[[82981.0,2.8e-07],[82970.0,0.0777],[82968.0,0.204895],[82967.0,0.192846],[82965.0,0.012053]],[[82982.0,0.72904543],[82983.0,0.204861],[82985.0,0.20464244],[82986.0,0.340415],[82989.0,0.204847]]]
["bitfinex","BTCUSD",1742170838242,[[83014.0,0.192738],[83013.0,0.012046],[83012.0,0.269741],[83011.0,0.20479],[83009.0,0.13552]],[[83015.0,0.0001692],[83018.0,0.0076935],[83020.0,0.2049402],[83021.0,0.192804],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1742170865162,[[83010.0,0.28593428],[83009.0,0.205795],[83008.0,0.012047],[83007.0,0.015047],[83006.0,0.06230571]],[[83014.0,0.012046],[83015.0,0.2049532],[83017.0,0.00150586],[83019.0,0.012045],[83020.0,0.1928952]]]
["bitfinex","BTCUSD",1742170926932,[[82981.0,0.00033901],[82963.0,0.1271],[82956.0,0.0003384],[82952.0,0.192881],[82948.0,0.19289]],[[82982.0,1.12782786],[82984.0,0.19281],[82985.0,0.204857],[82988.0,0.204849],[82989.0,0.005]]]
["bitfinex","BTCUSD",1742170960419,[[82991.0,0.156489],[82990.0,0.330241],[82989.0,0.012049],[82988.0,0.192798],[82986.0,0.01205]],[[82992.0,0.02011515],[82998.0,0.204825],[83051.0,0.10796487],[83070.0,0.01887755],[83072.0,0.06089961]]]
["bitfinex","BTCUSD",1742171001439,[[82981.0,0.02093119],[82978.0,0.204871],[82975.0,0.253578],[82973.0,0.0762],[82972.0,0.012052]],[[82982.0,0.00138109],[82985.0,0.01205],[82986.0,0.01205],[82987.0,0.01205],[82989.0,0.20207476]]]
["bitfinex","BTCUSD",1742171043946,[[82981.0,0.00440308],[82962.0,0.21688471],[82961.0,0.0823],[82959.0,0.012054],[82958.0,0.1486993]],[[82982.0,0.03383788],[82983.0,0.192811],[82984.0,0.192808],[82985.0,0.02389842],[82986.0,0.02474905]]]
["bitfinex","BTCUSD",1742171102693,[[83008.0,0.05081998],[83005.0,0.204805],[83004.0,0.328079],[83002.0,0.012047],[82990.0,0.02362334]],[[83009.0,0.0001691],[83010.0,0.192749],[83011.0,0.012046],[83013.0,0.19274],[83014.0,0.012046]]]
["bitfinex","BTCUSD",1742171131377,[[83008.0,0.13878405],[83007.0,0.2048],[83006.0,0.192755],[83005.0,0.012047],[83003.0,0.01217517]],[[83009.0,0.01904989],[83015.0,0.0026492],[83018.0,0.2124685],[83019.0,0.204773],[83020.0,0.0001692]]]
["bitfinex","BTCUSD",1742171198724,[[83008.0,0.00806468],[83002.0,0.192765],[83001.0,0.204815],[82998.0,0.226868],[82995.0,0.02397637]],[[83009.0,0.01339524],[83010.0,0.19425488],[83011.0,0.204793],[83012.0,0.012046],[83013.0,0.012046]]]
["bitfinex","BTCUSD",1742171255717,[[83008.0,0.02011168],[83007.0,0.192753],[83006.0,0.204802],[83005.0,0.012047],[83003.0,0.090047]],[[83009.0,0.0190493],[83015.0,0.1953862],[83016.0,0.204778],[83018.0,0.00919924],[83024.0,0.0001692]]]
["bitfinex","BTCUSD",1742171304680,[[83008.0,1.10665415],[83006.0,0.192755],[83005.0,0.204805],[83004.0,0.012047],[83003.0,0.012047]],[[83009.0,1e-07],[83015.0,0.0001692],[83018.0,0.0076935],[83020.0,0.0190475],[83024.0,0.00167485]]]
["bitfinex","BTCUSD",1742171352616,[[83028.0,1.18036715],[83027.0,0.192708],[83025.0,0.204757],[83024.0,0.05451637],[83023.0,0.22879133]],[[83029.0,8e-07],[83041.0,0.0767],[83050.0,0.00150526],[83051.0,0.204694],[83056.0,0.192641]]]
["bitfinex","BTCUSD",1742171370906,[[83028.0,1.35192475],[83027.0,0.192708],[83026.0,0.0761],[83025.0,0.012044],[83024.0,0.05451637]],[[83029.0,8e-07],[83044.0,0.002],[83054.0,0.1248],[83060.0,0.192632],[83061.0,0.012039]]]
["bitfinex","BTCUSD",1742171434573,[[83079.0,0.29489818],[83078.0,0.20469382],[83077.0,0.204627],[83076.0,0.192592],[83074.0,0.012037]],[[83080.0,0.0001691],[83081.0,0.0001691],[83089.0,0.00035],[83093.0,0.0001692],[83094.0,0.192555]]]
["bitfinex","BTCUSD",1742171468817,[[83079.0,0.0003382],[83078.0,6.982e-05],[83062.0,0.1281],[83061.0,0.0279668],[83057.0,0.4116997]],[[83080.0,0.0031113],[83081.0,0.0001691],[83083.0,0.192579],[83084.0,0.012036],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1742171486680,[[83079.0,0.0084582],[83078.0,6.982e-05],[83072.0,0.282639],[83067.0,0.204652],[83040.0,0.14094848]],[[83080.0,0.226594],[83081.0,0.0001691],[83082.0,0.192583],[83083.0,0.012036],[83084.0,0.204613]]]
["bitfinex","BTCUSD",1742171531747,[[83076.0,0.00142254],[83073.0,0.00018056],[83068.0,0.204649],[83067.0,0.012038],[83066.0,0.204655]],[[83077.0,0.3122062],[83078.0,0.19259],[83080.0,0.2047911],[83081.0,0.2047921],[83085.0,0.20461]]]
["bitfinex","BTCUSD",1742171578304,[[83076.0,0.39641839],[83075.0,0.192595],[83074.0,0.21656737],[83073.0,0.00018056],[83072.0,0.012037]],[[83077.0,2e-07],[83080.0,0.0001691],[83081.0,0.0001691],[83089.0,0.01921149],[83093.0,0.0001692]]]
["bitfinex","BTCUSD",1742171634107,[[83164.0,1.45719621],[83163.0,0.02431136],[83162.0,0.22653861],[83160.0,0.204423],[83159.0,0.197401]],[[83165.0,6e-07],[83184.0,0.0124917],[83189.0,0.0008],[83195.0,0.192319],[83229.0,0.0008]]]
["bitfinex","BTCUSD",1742171683787,[[83164.0,0.00038214],[83148.0,0.000338],[83140.0,0.13992],[83137.0,0.0789],[83135.0,0.204484]],[[83165.0,0.65303501],[83166.0,0.25121],[83167.0,0.192384],[83169.0,0.012023],[83170.0,0.192377]]]
["bitfinex","BTCUSD",1742171710638,[[83106.0,0.0422171],[83105.0,0.001],[83102.0,0.204567],[83098.0,0.26301039],[83091.0,0.192558]],[[83107.0,0.182524],[83108.0,0.012032],[83109.0,0.192519],[83110.0,0.012032],[83111.0,0.012032]]]
["bitfinex","BTCUSD",1742171745068,[[83081.0,0.0003384],[83080.0,0.0003382],[83076.0,0.0857584],[83073.0,0.252786],[83070.0,0.012038]],[[83082.0,0.27862785],[83083.0,0.240723],[83085.0,0.252754],[83088.0,0.252746],[83093.0,0.139]]]
["bitfinex","BTCUSD",1742171785822,[[83135.0,0.10796626],[83134.0,0.379093],[83133.0,0.333205],[83132.0,0.012029],[83131.0,0.240582]],[[83136.0,0.00175449],[83141.0,0.01885004],[83142.0,0.012027],[83144.0,0.240547],[83172.0,0.480933]]]
["bitfinex","BTCUSD",1742171830417,[[83116.0,0.00251907],[83110.0,0.1374],[83108.0,0.252681],[83107.0,0.252684],[83023.0,0.0003382]],[[83117.0,0.012031],[83118.0,0.240623],[83119.0,0.01203],[83120.0,0.240617],[83121.0,0.252645]]]
["bitfinex","BTCUSD",1742171860449,[[83104.0,5.14e-06],[83103.0,8.974e-05],[83098.0,0.0003386],[83080.0,0.0003382],[83068.0,0.01454085]],[[83105.0,0.012032],[83106.0,0.240657],[83107.0,0.012032],[83109.0,0.252679],[83110.0,0.240645]]]
["bitfinex","BTCUSD",1742171873882,[[83103.0,8.8e-07],[83098.0,0.0003386],[83084.0,0.1364],[83078.0,0.0816],[83076.0,0.0028584]],[[83104.0,0.67814201],[83105.0,0.057532],[83106.0,0.252691],[83107.0,0.252687],[83108.0,0.427632]]]
["bitfinex","BTCUSD",1742171950265,[[83042.0,0.06411089],[83041.0,0.240843],[83040.0,0.301487],[83039.0,0.012042],[83038.0,0.0123806]],[[83043.0,0.01887097],[83044.0,0.0003388],[83047.0,0.240828],[83057.0,0.2408],[83084.0,0.10821359]]]
["bitfinex","BTCUSD",1742171988569,[[83042.0,0.16575069],[83038.0,0.0003386],[83036.0,0.240858],[83035.0,0.012043],[83034.0,0.240862]],[[83043.0,0.015521],[83044.0,0.2411758],[83045.0,0.240833],[83046.0,0.012041],[83047.0,0.240829]]]
["bitfinex","BTCUSD",1742172032704,[[82998.0,0.240968],[82997.0,0.012048],[82988.0,0.02460031],[82903.0,0.06046149],[82838.0,0.0271591]],[[83004.0,0.240954],[83007.0,0.27221189],[83008.0,0.012047],[83009.0,0.4156],[83010.0,0.012046]]]
["bitfinex","BTCUSD",1742172067930,[[83006.0,0.9120381],[83004.0,0.240949],[83003.0,0.012047],[83002.0,0.765],[83000.0,0.253011]],[[83007.0,0.0003386],[83023.0,0.0003384],[83028.0,0.012044],[83031.0,0.12015659],[83038.0,0.01317531]]]
["bitfinex","BTCUSD",1742172110165,[[83022.0,0.00429288],[83016.0,0.25296],[83014.0,0.012046],[83013.0,0.147846],[83011.0,0.252976]],[[83023.0,0.012045],[83024.0,0.252939],[83025.0,0.252936],[83026.0,0.012044],[83032.0,0.0001]]]
["bitfinex","BTCUSD",1742172166531,[[83043.0,1.28559523],[83042.0,1.07257703],[83041.0,0.388686],[83040.0,0.00920468],[83039.0,0.240847]],[[83044.0,8e-07],[83065.0,0.0190377],[83078.0,0.252775],[83080.0,0.012036],[83081.0,0.0003386]]]
["bitfinex","BTCUSD",1742172204013,[[83106.0,1.18080388],[83104.0,1.004819],[83103.0,0.252697],[83102.0,0.1264],[83100.0,0.252706]],[[83107.0,5e-07],[83116.0,0.0001692],[83128.0,0.01919352],[83135.0,0.0491],[83136.0,0.0001693]]]
["bitfinex","BTCUSD",1742172255119,[[83115.0,2.2505423],[83114.0,0.0483],[83113.0,0.240633],[83112.0,0.252669],[83109.0,0.017032]],[[83116.0,7e-07],[83126.0,0.0003384],[83128.0,0.0003388],[83134.0,0.0188519],[83136.0,0.1281693]]]
["bitfinex","BTCUSD",1742172351328,[[83148.0,2.20912458],[83146.0,0.285637],[83145.0,0.252569],[83143.0,0.0807],[83142.0,0.252577]],[[83149.0,8e-08],[83165.0,0.0003382],[83168.0,0.1279],[83175.0,0.0001691],[83184.0,0.01181651]]]
["bitfinex","BTCUSD",1742172363662,[[83148.0,1.6632687],[83146.0,0.240537],[83145.0,0.252569],[83142.0,0.252577],[83140.0,0.4117]],[[83149.0,8e-08],[83159.0,0.1279],[83164.0,0.012024],[83165.0,0.0123622],[83166.0,0.252507]]]
["bitfinex","BTCUSD",1742172426358,[[83219.0,2.18012243],[83217.0,0.240332],[83216.0,0.252353],[83213.0,0.092917],[83210.0,0.51261416]],[[83220.0,4e-07],[83229.0,0.0008],[83246.0,8e-05],[83250.0,0.252254],[83251.0,0.0819]]]
["bitfinex","BTCUSD",1742172463162,[[83175.0,0.012022],[83174.0,0.00046174],[83172.0,0.252487],[83171.0,0.012023],[83170.0,0.0768]],[[83187.0,0.012021],[83189.0,0.01202],[83192.0,0.42762],[83193.0,0.01837626],[83200.0,0.19066713]]]
["bitfinex","BTCUSD",1742172472642,[[83198.0,0.240388],[83195.0,0.012019],[83192.0,0.240406],[83190.0,0.01202],[83185.0,0.01466408]],[[83202.0,0.3],[83203.0,0.252396],[83205.0,0.012018],[83207.0,0.036153],[83208.0,0.012018]]]
["bitfinex","BTCUSD",1742172499971,[[83199.0,1.62608656],[83195.0,0.240397],[83194.0,0.01202],[83193.0,0.240403],[83191.0,0.1501584]],[[83200.0,0.25380803],[83201.0,0.012019],[83204.0,0.252392],[83205.0,0.012018],[83206.0,0.012018]]]
["bitfinex","BTCUSD",1742172591498,[[83195.0,0.012019],[83193.0,0.01202],[83191.0,0.24041],[83190.0,0.240412],[83189.0,0.01202]],[[83198.0,0.004],[83200.0,0.80061152],[83201.0,0.012019],[83205.0,0.252389],[83215.0,0.05]]]
["bitfinex","BTCUSD",1742172604538,[[83177.0,1.63493543],[83176.0,0.240452],[83175.0,0.240455],[83174.0,0.01236],[83171.0,0.252489]],[[83178.0,0.01884292],[83187.0,0.252444],[83191.0,0.0764],[83200.0,0.02124888],[83204.0,0.1414]]]
["bitfinex","BTCUSD",1742172652273,[[83199.0,2.20202871],[83198.0,0.27636199],[83197.0,0.012019],[83196.0,0.378815],[83194.0,0.240399]],[[83200.0,6e-07],[83211.0,0.01883365],[83219.0,0.0814],[83220.0,4e-07],[83221.0,0.0461]]]
["bitfinex","BTCUSD",1742172694116,[[83268.0,3.55518791],[83266.0,0.252203],[83264.0,0.240196],[83263.0,0.01201],[83262.0,0.240205]],[[83296.0,0.1239],[83297.0,0.25267503],[83300.0,0.022004],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1742172746606,[[83290.0,0.25213],[83289.0,0.06372044],[83288.0,0.001],[83287.0,0.37205043],[83286.0,0.012006]],[[83291.0,0.01881715],[83296.0,0.4156],[83297.0,0.30071],[83303.0,0.093304],[83304.0,0.05]]]
["bitfinex","BTCUSD",1742172797293,[[83290.0,0.0003384],[83287.0,0.0003384],[83271.0,0.252186],[83270.0,0.012009],[83267.0,1.512009]],[[83291.0,0.8590753],[83292.0,0.240119],[83294.0,0.25212],[83295.0,0.252119],[83297.0,0.096519]]]
["bitfinex","BTCUSD",1742172850012,[[83290.0,0.090006],[83288.0,0.24013],[83287.0,0.2979368],[83286.0,0.012006],[83285.0,1.5]],[[83291.0,0.0001693],[83293.0,0.10754797],[83300.0,0.240096],[83301.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1742172874627,[[83305.0,0.012004],[83304.0,0.012004],[83303.0,0.252089],[83302.0,0.012004],[83301.0,0.08431929]],[[83309.0,0.00024844],[83314.0,0.012002],[83316.0,0.252052],[83319.0,0.427602],[83328.0,0.0778]]]
["bitfinex","BTCUSD",1742172923041,[[83258.0,0.0050582],[83251.0,0.0805],[83243.0,0.252272],[83241.0,0.252278],[83238.0,0.388885]],[[83259.0,0.77346771],[83260.0,0.240212],[83261.0,0.252219],[83262.0,0.01201],[83263.0,0.005]]]
["bitfinex","BTCUSD",1742172973340,[[83291.0,0.00012387],[83290.0,0.240123],[83289.0,0.13564],[83288.0,0.024646],[83287.0,0.240132]],[[83296.0,0.252114],[83298.0,0.060205],[83299.0,0.0001692],[83300.0,0.2402672],[83301.0,0.012004]]]
["bitfinex","BTCUSD",1742173008467,[[83291.0,8.7e-07],[83269.0,0.0003386],[83263.0,0.0795],[83262.0,0.240204],[83261.0,0.01201]],[[83292.0,1.16439193],[83293.0,0.240116],[83294.0,0.252119],[83295.0,0.252118],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1742173022508,[[83291.0,2.7e-07],[83271.0,0.0779],[83269.0,0.0003386],[83266.0,0.0466],[83258.0,0.3809532]],[[83292.0,1.35501304],[83293.0,0.240116],[83294.0,0.252119],[83295.0,0.252118],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1742173100742,[[83242.0,0.00041783],[83232.0,0.21672],[83228.0,0.0482],[83225.0,0.252326],[83215.0,0.24034]],[[83243.0,0.03084285],[83244.0,0.252269],[83245.0,0.252269],[83246.0,0.240257],[83247.0,0.012012]]]
["bitfinex","BTCUSD",1742173115616,[[83221.0,0.240322],[83220.0,0.25234],[83219.0,0.012016],[83218.0,0.093616],[83217.0,0.012016]],[[83223.0,0.01883267],[83226.0,0.26413996],[83228.0,0.012015],[83231.0,0.03610744],[83238.0,0.00904295]]]
["bitfinex","BTCUSD",1742173177577,[[83241.0,0.0003386],[83240.0,4.114e-05],[83236.0,0.13564],[83234.0,0.240283],[83232.0,0.252304]],[[83242.0,0.03101044],[83243.0,0.240262],[83245.0,0.252268],[83246.0,0.012012],[83247.0,0.252262]]]
["bitfinex","BTCUSD",1742173224462,[[83273.0,0.252181],[83272.0,0.240176],[83270.0,0.012009],[83269.0,1.740184],[83267.0,0.012009]],[[83278.0,0.01207066],[83279.0,0.095],[83281.0,0.0496],[83282.0,0.252156],[83283.0,0.252153]]]
["bitfinex","BTCUSD",1742173273026,[[83308.0,3.67182154],[83305.0,0.302084],[83303.0,0.240087],[83302.0,0.012004],[83291.0,0.0581148]],[[83309.0,3.2e-07],[83332.0,0.01880824],[83339.0,0.0776],[83342.0,0.0001693],[83343.0,0.2521411]]]
["bitfinex","BTCUSD",1742173317725,[[83376.0,0.04950135],[83375.0,1.50012342],[83374.0,0.03351267],[83372.0,0.251882],[83369.0,0.011994]],[[83377.0,0.2721477],[83379.0,0.251863],[83380.0,0.011993],[83381.0,0.251856],[83387.0,0.239847]]]
["bitfinex","BTCUSD",1742173343201,[[83386.0,0.03504882],[83383.0,0.239854],[83381.0,0.251855],[83375.0,0.14378182],[83371.0,0.239889]],[[83388.0,0.251836],[83389.0,0.25863531],[83390.0,0.011991],[83393.0,0.011991],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1742173375861,[[83375.0,0.00146182],[83366.0,0.1408],[83363.0,1.5],[83358.0,0.251922],[83357.0,0.137596]],[[83376.0,0.0323585],[83377.0,0.239874],[83379.0,0.251863],[83380.0,0.25186],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1742173422074,[[83375.0,0.07326172],[83373.0,0.251878],[83370.0,1.835086],[83369.0,0.289595],[83355.0,0.3839213]],[[83376.0,0.01909183],[83380.0,0.251861],[83381.0,0.251857],[83382.0,0.011992],[83383.0,0.011992]]]
["bitfinex","BTCUSD",1742173437022,[[83384.0,2.21042112],[83383.0,0.239857],[83381.0,0.251854],[83378.0,0.011993],[83376.0,0.239877]],[[83407.0,0.239789],[83408.0,0.251776],[83410.0,0.011988],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1742173506461,[[83325.0,0.000338],[83321.0,0.0463],[83319.0,0.0821],[83315.0,0.1408],[83313.0,0.252059]],[[83339.0,0.98162364],[83340.0,0.0804],[83341.0,0.23998],[83342.0,0.251974],[83345.0,0.251966]]]
["bitfinex","BTCUSD",1742173506888,[[83325.0,0.000338],[83321.0,0.0463],[83319.0,0.0821],[83315.0,0.1408],[83314.0,0.240053]],[[83339.0,0.98162364],[83340.0,0.0804],[83341.0,0.23998],[83342.0,0.251974],[83345.0,0.251966]]]
["bitfinex","BTCUSD",1742173568602,[[83308.0,0.00033952],[83302.0,0.0761],[83295.0,0.0496],[83292.0,0.0003384],[83290.0,0.012006]],[[83309.0,0.96917379],[83311.0,0.240064],[83312.0,0.26097937],[83314.0,0.240063],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1742173617354,[[83260.0,4.5e-07],[83249.0,0.0821],[83248.0,0.047],[83231.0,0.0008],[83230.0,0.13848]],[[83261.0,0.32655085],[83262.0,0.252215],[83263.0,0.240205],[83264.0,0.240199],[83265.0,0.252207]]]
["bitfinex","BTCUSD",1742173652761,[[83278.0,0.20107331],[83274.0,0.0276605],[83265.0,0.240196],[83261.0,0.240205],[83258.0,0.02411069]],[[83279.0,0.0191595],[83280.0,0.252163],[83281.0,0.240152],[83282.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1742173725543,[[83241.0,4.194e-05],[83231.0,0.0008],[83226.0,0.00320774],[83220.0,0.1242],[83212.0,0.240348]],[[83242.0,0.98491764],[83244.0,0.26897625],[83245.0,0.148572],[83248.0,0.252259],[83254.0,0.062011]]]
["bitfinex","BTCUSD",1742173768967,[[83226.0,0.1307],[83224.0,2.9e-07],[83221.0,0.13656],[83212.0,0.240348],[83207.0,0.26274984]],[[83227.0,0.0123536],[83228.0,0.252321],[83230.0,0.252314],[83231.0,0.240295],[83235.0,0.240284]]]
["bitfinex","BTCUSD",1742173806151,[[83204.0,0.0796],[83203.0,0.05868505],[83196.0,0.240393],[83194.0,0.01356093],[83192.0,0.240405]],[[83205.0,0.25239],[83206.0,0.240368],[83207.0,0.252388],[83208.0,0.41510079],[83210.0,0.012017]]]
["bitfinex","BTCUSD",1742173862298,[[83148.0,0.31242576],[83147.0,0.252562],[83146.0,0.252566],[83145.0,0.252569],[83144.0,0.012027]],[[83149.0,0.01884784],[83154.0,0.240519],[83155.0,0.012025],[83157.0,0.02434852],[83158.0,0.0123636]]]
["bitfinex","BTCUSD",1742173921729,[[83171.0,0.0081693],[83165.0,0.13652],[83161.0,0.0465]],[[83172.0,0.03120528],[83173.0,0.252487],[83174.0,0.252483],[83175.0,0.012022],[83177.0,0.012022]]]
["bitfinex","BTCUSD",1742173953017,[[83148.0,0.00028276],[83144.0,1.5],[83143.0,0.1946717],[83139.0,0.319159],[83138.0,0.012028]],[[83154.0,0.27138987],[83155.0,0.240514],[83157.0,0.012025],[83158.0,0.240506],[83159.0,0.552531]]]
["bitfinex","BTCUSD",1742173969231,[[83134.0,4.986e-05],[83123.0,0.13648],[83122.0,0.1234],[83111.0,0.0008],[83107.0,0.012032]],[[83135.0,0.5526],[83136.0,0.240569],[83138.0,0.012028],[83141.0,0.252582],[83142.0,0.240557]]]
["bitfinex","BTCUSD",1742174053653,[[83031.0,0.0461701],[83023.0,0.076],[83022.0,0.240898],[83021.0,0.253025],[83017.0,0.012045]],[[83032.0,0.55437532],[83034.0,0.252909],[83035.0,0.012043],[83038.0,0.252896],[83052.0,0.60006079]]]
["bitfinex","BTCUSD",1742174061625,[[83031.0,1.5461701],[83028.0,0.240881],[83027.0,0.240883],[83025.0,0.012044],[83024.0,0.012044]],[[83032.0,0.33138196],[83033.0,0.252912],[83034.0,0.25291],[83037.0,0.252899],[83038.0,0.012042]]]
["bitfinex","BTCUSD",1742174139200,[[83092.0,1.5],[83082.0,0.13656],[83075.0,0.012037],[83072.0,0.012037],[83070.0,0.0479]],[[83093.0,0.03135855],[83094.0,0.252726],[83096.0,0.240687],[83097.0,0.252719],[83098.0,0.092033]]]
["bitfinex","BTCUSD",1742174155776,[[83092.0,1.5],[83083.0,0.13656],[83077.0,0.240739],[83074.0,0.4117],[83073.0,0.012037]],[[83093.0,0.01249584],[83094.0,0.240692],[83095.0,0.012034],[83096.0,0.240686],[83098.0,0.383512]]]
["bitfinex","BTCUSD",1742174231368,[[83031.0,0.00029377],[83021.0,8e-05],[83016.0,0.13668],[83015.0,0.240918],[83013.0,0.252969]],[[83032.0,0.33092077],[83033.0,0.240869],[83034.0,0.240865],[83035.0,0.012043],[83037.0,0.240856]]]
["bitfinex","BTCUSD",1742174244659,[[83032.0,0.13668],[83031.0,0.01233677],[83029.0,1.5],[83025.0,0.012044],[83016.0,0.005]],[[83040.0,0.240849],[83041.0,0.0198745],[83042.0,0.012042],[83043.0,0.012041],[83044.0,0.240836]]]
["bitfinex","BTCUSD",1742174290521,[[83108.0,2.55197703],[83106.0,0.25258464],[83105.0,0.25269],[83103.0,0.05],[83102.0,0.012033]],[[83109.0,0.00012362],[83116.0,0.000339],[83121.0,0.0003386],[83137.0,0.252595],[83139.0,0.012028]]]
["bitfinex","BTCUSD",1742174320205,[[83140.0,2.29868127],[83139.0,0.297588],[83138.0,0.24056],[83136.0,1.02554249],[83135.0,0.240569]],[[83141.0,0.00012421],[83162.0,0.01884754],[83165.0,0.0782],[83171.0,0.0598614],[83173.0,0.240464]]]
["bitfinex","BTCUSD",1742174362044,[[83140.0,4.697e-05],[83128.0,0.24059],[83127.0,0.26284],[83126.0,0.240595],[83124.0,0.252633]],[[83141.0,0.33560765],[83142.0,0.240553],[83143.0,0.240549],[83144.0,0.012027],[83145.0,0.0003388]]]
["bitfinex","BTCUSD",1742174407889,[[83073.0,0.240749],[83070.0,0.0385226],[83069.0,0.2528],[83068.0,0.079],[83066.0,0.012038]],[[83078.0,0.02422376],[83079.0,0.240735],[83080.0,0.012036],[83081.0,0.012036],[83083.0,0.3]]]
["bitfinex","BTCUSD",1742174436399,[[83107.0,2.016565],[83105.0,0.240656],[83104.0,0.252693],[83101.0,0.252701],[83098.0,0.1767382]],[[83108.0,0.01919541],[83119.0,0.01203],[83121.0,0.01203],[83123.0,0.01203],[83126.0,0.012029]]]
["bitfinex","BTCUSD",1742174466898,[[83093.0,0.0001692],[83071.0,1.5],[83070.0,0.252796],[83069.0,0.012038],[83067.0,0.148478]],[[83094.0,1.0685908],[83096.0,0.240688],[83097.0,0.252717],[83100.0,0.252708],[83102.0,0.02416212]]]
["bitfinex","BTCUSD",1742174529958,[[83083.0,7.3e-07],[83058.0,0.0001692],[83057.0,0.0001691],[83056.0,0.000169],[83055.0,0.0001691]],[[83084.0,1.39567702],[83086.0,0.240717],[83087.0,0.012035],[83089.0,0.240705],[83092.0,0.07850245]]]
["bitfinex","BTCUSD",1742174541736,[[83055.0,1.3e-07],[83043.0,0.0799],[83040.0,0.0001692],[83039.0,0.290249],[83038.0,0.240851]],[[83056.0,0.76510433],[83057.0,0.252837],[83058.0,0.01245078],[83059.0,0.252831],[83061.0,0.240789]]]
["bitfinex","BTCUSD",1742174580796,[[83057.0,2.31003403],[83056.0,0.2459672],[83055.0,0.30297697],[83054.0,0.03672719],[83048.0,0.2936698]],[[83058.0,1.8e-07],[83084.0,0.0003384],[83098.0,0.012033],[83109.0,0.0488],[83118.0,0.41510079]]]
["bitfinex","BTCUSD",1742174624170,[[83107.0,2.94498064],[83105.0,0.240656],[83104.0,0.780913],[83103.0,0.1264],[83102.0,0.0244054]],[[83108.0,8e-07],[83126.0,0.02],[83140.0,0.0003378],[83141.0,6e-07],[83145.0,0.0818388]]]
["bitfinex","BTCUSD",1742174707371,[[83153.0,3.18147432],[83152.0,0.34777103],[83150.0,0.252553],[83144.0,0.2527421],[83136.0,0.0451]],[[83154.0,2.6e-07],[83157.0,0.0764],[83164.0,0.240489],[83165.0,0.012024],[83168.0,0.0123614]]]
["bitfinex","BTCUSD",1742174752522,[[83161.0,0.14316],[83154.0,0.254452],[83153.0,2.2636092],[83152.0,0.012026],[83151.0,0.012026]],[[83162.0,0.12596696],[83163.0,0.240493],[83164.0,0.24049],[83165.0,0.012024],[83167.0,0.299804]]]
["bitfinex","BTCUSD",1742174780852,[[83167.0,0.252502],[83165.0,0.240485],[83164.0,0.25251],[83163.0,0.012024],[83162.0,0.0051692]],[[83168.0,0.0003384],[83172.0,0.0003386],[83175.0,0.3],[83176.0,0.76428],[83184.0,0.24043]]]
["bitfinex","BTCUSD",1742174834926,[[83168.0,1.5],[83167.0,0.01512509],[83166.0,0.19043364],[83165.0,0.012024],[83164.0,0.240486]],[[83171.0,0.01884452],[83176.0,0.312022],[83179.0,0.012022],[83190.0,0.1408144],[83192.0,0.0093266]]]
["bitfinex","BTCUSD",1742174891237,[[83144.0,7e-08],[83139.0,0.0001691],[83131.0,0.13608],[83126.0,0.0001691],[83122.0,0.01203]],[[83145.0,0.58141298],[83148.0,0.252562],[83149.0,0.240536],[83151.0,0.012026],[83153.0,0.24052]]]
["bitfinex","BTCUSD",1742174934791,[[83141.0,0.078],[83140.0,0.0495],[83139.0,0.0001691],[83136.0,0.13608],[83127.0,0.240593]],[[83142.0,0.5714741],[83144.0,0.240546],[83145.0,0.252573],[83154.0,0.16190177],[83155.0,0.360772]]]
["bitfinex","BTCUSD",1742174998926,[[83141.0,0.0051693],[83139.0,0.0001691],[83134.0,1.5],[83133.0,0.136],[83126.0,0.2407651]],[[83142.0,0.33092265],[83143.0,0.240552],[83144.0,0.0003386],[83145.0,0.2529116],[83146.0,0.321245]]]
["bitfinex","BTCUSD",1742175052121,[[83177.0,2.69085587],[83176.0,0.252475],[83174.0,0.240457],[83173.0,0.012023],[83172.0,0.240465]],[[83178.0,2e-07],[83189.0,0.0008],[83192.0,0.2407474],[83196.0,0.240398],[83197.0,0.0138141]]]
["bitfinex","BTCUSD",1742175085347,[[83177.0,1.64456402],[83176.0,0.012022],[83175.0,0.240454],[83174.0,0.388399],[83173.0,0.012023]],[[83178.0,2e-07],[83181.0,0.252462],[83182.0,0.252458],[83186.0,0.012021],[83192.0,0.0003384]]]
["bitfinex","BTCUSD",1742175095209,[[83177.0,1.6422182],[83171.0,0.240468],[83169.0,0.012023],[83166.0,0.240482],[83133.0,0.10724803]],[[83178.0,0.25928956],[83179.0,0.012022],[83180.0,0.252466],[83181.0,0.252462],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1742175167847,[[83188.0,0.1565645],[83187.0,0.24042],[83184.0,0.012021],[83182.0,0.252455],[83179.0,0.012022]],[[83189.0,0.00094631],[83190.0,0.01883822],[83192.0,0.0123584],[83193.0,0.252427],[83196.0,0.252415]]]
["bitfinex","BTCUSD",1742175173186,[[83188.0,1.7128845],[83187.0,0.24042],[83186.0,0.240423],[83185.0,0.088421],[83184.0,0.012021]],[[83189.0,0.00094631],[83192.0,0.0003384],[83200.0,0.00010504],[83201.0,0.240383],[83202.0,0.252399]]]
["bitfinex","BTCUSD",1742175242700,[[83236.0,2.42710723],[83234.0,0.27668894],[83232.0,0.02383815],[83231.0,0.252306],[83222.0,0.360479]],[[83237.0,0.00041192],[83252.0,0.0001692],[83255.0,0.0188247],[83259.0,0.01201],[83260.0,0.240213]]]
["bitfinex","BTCUSD",1742175255355,[[83261.0,3.61229303],[83259.0,0.240211],[83258.0,0.252226],[83255.0,0.012011],[83252.0,0.3930594]],[[83262.0,2e-07],[83273.0,0.0001692],[83281.0,0.0126032],[83283.0,0.012007],[83285.0,0.240139]]]
["bitfinex","BTCUSD",1742175283703,[[83280.0,2.4798732],[83279.0,0.76232],[83278.0,0.240156],[83277.0,0.252169]],[[83281.0,0.01272657],[83296.0,0.012005],[83297.0,0.10161532],[83299.0,0.012004],[83300.0,0.252102]]]
["bitfinex","BTCUSD",1742175340275,[[83345.0,0.98300243],[83343.0,0.239969],[83342.0,0.251971],[83341.0,0.0787],[83340.0,0.9354]],[[83346.0,0.00058054],[83349.0,0.0008],[83353.0,0.0001691],[83357.0,0.0001691],[83359.0,8e-05]]]
["bitfinex","BTCUSD",1742175391615,[[83388.0,0.13948],[83387.0,0.1264],[83367.0,0.239901],[83366.0,0.011995],[83365.0,0.02437587]],[[83389.0,0.1057241],[83390.0,0.25183],[83391.0,0.251826],[83392.0,0.0001691],[83393.0,0.0462]]]
["bitfinex","BTCUSD",1742175432523,[[83351.0,1e-06],[83349.0,0.000338],[83333.0,0.13584],[83326.0,0.046],[83324.0,1.5]],[[83352.0,0.64678385],[83355.0,0.256934],[83356.0,0.239934],[83357.0,0.66703079],[83358.0,0.011996]]]
["bitfinex","BTCUSD",1742175478754,[[83320.0,0.006],[83319.0,0.1356],[83311.0,0.0496],[83310.0,0.0818],[83309.0,0.252071]],[[83321.0,0.0309787],[83322.0,0.24044575],[83323.0,0.252032],[83324.0,0.01230529],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1742175531932,[[83320.0,2.51075266],[83319.0,0.34728703],[83318.0,0.240041],[83317.0,0.252043],[83316.0,0.188402]],[[83321.0,3e-07],[83322.0,0.00041075],[83344.0,0.239969],[83346.0,0.011998],[83348.0,0.239958]]]
["bitfinex","BTCUSD",1742175567797,[[83320.0,1.6408586],[83319.0,0.240039],[83318.0,0.012002],[83317.0,0.252046],[83316.0,0.1264]],[[83321.0,3e-07],[83322.0,0.00041075],[83327.0,0.252018],[83337.0,0.316092],[83355.0,0.06751813]]]
["bitfinex","BTCUSD",1742175609655,[[83320.0,1.6408186],[83316.0,0.1264],[83314.0,0.0123406],[83313.0,0.0003386],[83311.0,0.08537948]],[[83321.0,0.2520363],[83322.0,0.00041075],[83324.0,0.25203],[83325.0,0.012001],[83329.0,0.252013]]]
["bitfinex","BTCUSD",1742175625830,[[83313.0,2e-07],[83291.0,1.63552],[83287.0,0.0003378],[83285.0,0.240136],[83284.0,0.012007]],[[83314.0,0.87744364],[83315.0,0.252054],[83317.0,0.240049],[83318.0,0.012002],[83320.0,0.290038]]]
["bitfinex","BTCUSD",1742175674920,[[83388.0,1.891234],[83387.0,0.1264],[83386.0,0.4117],[83385.0,0.011992],[83384.0,0.239853]],[[83389.0,0.00101007],[83392.0,0.0001691],[83395.0,0.239822],[83396.0,0.01199],[83397.0,0.251807]]]
["bitfinex","BTCUSD",1742175708130,[[83374.0,0.196394],[83373.0,0.251877],[83372.0,0.02392188],[83370.0,0.251886],[82976.0,50.0]],[[83375.0,4.106e-05],[83379.0,0.01879571],[83380.0,0.011993],[83381.0,0.011993],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1742175750890,[[83388.0,3.76286068],[83386.0,0.239845],[83385.0,0.251842],[83382.0,0.49305],[83379.0,0.2936218]],[[83389.0,0.00091011],[83392.0,0.0001691],[83398.0,0.0001692],[83420.0,0.239752],[83421.0,0.23975]]]
["bitfinex","BTCUSD",1742175816083,[[83388.0,0.39168701],[83387.0,0.239843],[83386.0,0.239846],[83385.0,0.011992],[83384.0,0.239853]],[[83389.0,0.001],[83390.0,0.0001692],[83392.0,1e-08],[83398.0,0.0001692],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1742175870650,[[83383.0,0.0003384],[83376.0,0.13528],[83371.0,1.5],[83370.0,0.0763],[83368.0,0.0467]],[[83384.0,0.251846],[83386.0,0.239851],[83387.0,0.011992],[83389.0,0.25183],[83390.0,0.04549631]]]
["bitfinex","BTCUSD",1742175914971,[[83374.0,1.64929486],[83373.0,0.251879],[83371.0,0.251882],[83370.0,0.251886],[83367.0,0.251896]],[[83375.0,0.0001692],[83384.0,0.01896643],[83389.0,0.23984],[83390.0,0.0121602],[83393.0,0.02388119]]]
["bitfinex","BTCUSD",1742175962526,[[83432.0,2.58138003],[83431.0,0.239717],[83430.0,0.239721],[83429.0,0.0123242],[83428.0,0.011986]],[[83433.0,0.00058013],[83444.0,0.001],[83445.0,0.0001692],[83458.0,0.239644]]]
["bitfinex","BTCUSD",1742175996637,[[83449.0,2.59546019],[83447.0,0.663356],[83445.0,0.239675],[83444.0,0.04876889],[83438.0,0.61941483]],[[83450.0,2e-07],[83459.0,0.0001692],[83462.0,0.00072299],[83465.0,0.0094533],[83482.0,0.0001692]]]
["bitfinex","BTCUSD",1742176041213,[[83518.0,0.239468],[83517.0,0.011973],[83516.0,0.239472],[83515.0,0.011973],[83513.0,1.49913676]],[[83524.0,0.25183394],[83525.0,0.011972],[83526.0,0.239449],[83528.0,0.011972],[83544.0,0.0819]]]
["bitfinex","BTCUSD",1742176082397,[[83513.0,1.5020006],[83509.0,0.011974],[83508.0,0.251469],[83505.0,0.151935],[83504.0,0.239507]],[[83514.0,0.011974],[83515.0,0.251452],[83516.0,0.251448],[83518.0,0.011973],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1742176091523,[[83513.0,0.0020006],[83506.0,1.5],[83496.0,0.14008],[83490.0,0.0456],[83484.0,0.239564]],[[83514.0,0.33074268],[83515.0,0.25145],[83516.0,0.4156],[83517.0,0.289474],[83518.0,0.251443]]]
["bitfinex","BTCUSD",1742176178435,[[83461.0,0.05326113],[83460.0,0.0769],[83458.0,0.251621],[83455.0,0.011982],[83454.0,0.011982]],[[83467.0,0.239617],[83468.0,0.01198],[83469.0,0.01198],[83470.0,0.01198],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1742176186427,[[83494.0,1.6434],[83487.0,0.251534],[83485.0,0.011978],[83484.0,0.239564],[83483.0,0.144078]],[[83495.0,0.01223853],[83496.0,0.239535],[83497.0,0.251507],[83498.0,0.011976],[83501.0,0.011975]]]
["bitfinex","BTCUSD",1742176220570,[[83488.0,2.72035128],[83487.0,0.26337984],[83485.0,0.2362],[83484.0,0.251542],[83483.0,0.239567]],[[83489.0,0.0001692],[83495.0,0.00026253],[83510.0,0.251468],[83520.0,0.239464],[83546.0,0.01893794]]]
["bitfinex","BTCUSD",1742176280350,[[83488.0,2.1478184],[83485.0,0.251539],[83484.0,0.011978],[83483.0,0.011978],[83482.0,0.251548]],[[83489.0,0.0780692],[83490.0,0.301126],[83493.0,0.25152],[83495.0,0.00026253],[83502.0,0.239515]]]
["bitfinex","BTCUSD",1742176348372,[[83466.0,0.00233893],[83461.0,0.005338],[83452.0,0.0843],[83444.0,0.000338],[83443.0,0.387586]],[[83467.0,0.74652879],[83468.0,0.26040736],[83469.0,0.23961],[83471.0,0.01198],[83472.0,0.005]]]
["bitfinex","BTCUSD",1742176362600,[[83461.0,0.00033933],[83459.0,0.0472],[83457.0,0.13572],[83456.0,1.5],[83453.0,0.239653]],[[83462.0,0.44636154],[83463.0,0.239629],[83464.0,0.251607],[83465.0,0.011981],[83467.0,0.25180816]]]
["bitfinex","BTCUSD",1742176394078,[[83461.0,0.00033933],[83446.0,1.913657],[83445.0,0.011983],[83444.0,0.000338],[83443.0,0.251666]],[[83462.0,0.3141502],[83463.0,0.239629],[83464.0,0.239625],[83465.0,0.011981],[83471.0,0.46091846]]]
["bitfinex","BTCUSD",1742176457368,[[83461.0,0.0003384],[83447.0,0.0843],[83445.0,0.13552],[83440.0,0.251675],[81640.0,0.00160687]],[[83462.0,0.7327502],[83463.0,0.251609],[83464.0,0.239627],[83465.0,0.011981],[83467.0,0.00021016]]]
["bitfinex","BTCUSD",1742176518766,[[83461.0,1.8881734],[83460.0,0.011981],[83459.0,0.239637],[83457.0,0.251624],[83456.0,0.02397117]],[[83462.0,0.0021692],[83467.0,0.00021016],[83471.0,0.01198],[83474.0,0.011979],[83476.0,0.23959]]]
["bitfinex","BTCUSD",1742176566112,[[83461.0,0.0037604],[83447.0,0.0843],[83446.0,0.13544],[83444.0,1e-06],[83419.0,0.10738281]],[[83462.0,0.5537802],[83463.0,0.011981],[83464.0,0.239624],[83466.0,0.01198],[83469.0,0.4156]]]
["bitfinex","BTCUSD",1742176617906,[[83461.0,1.6441204],[83458.0,0.25162],[83457.0,0.011982],[83456.0,0.251626],[83454.0,0.239651]],[[83462.0,0.0001692],[83463.0,0.239629],[83464.0,0.251608],[83467.0,0.25180816],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742176696288,[[83444.0,1e-06],[83435.0,0.0005],[83434.0,0.000338],[83433.0,0.0003382],[83432.0,0.0468382]],[[83445.0,0.967261],[83446.0,0.005],[83447.0,0.239675],[83448.0,0.251654],[83450.0,0.05]]]
["bitfinex","BTCUSD",1742176790716,[[83410.0,1.6371882],[83409.0,0.239779],[83408.0,0.239783],[83407.0,0.147229],[83406.0,0.011989]],[[83411.0,0.00037951],[83415.0,0.239765],[83416.0,0.011988],[83417.0,0.251748],[85300.0,0.10012]]]
["bitfinex","BTCUSD",1742176832118,[[83410.0,1.6260002],[83408.0,0.239785],[83406.0,0.251778],[83405.0,0.0005],[83403.0,0.386987]],[[83411.0,0.02054401],[83413.0,0.539773],[83414.0,0.251757],[83415.0,0.011988],[83416.0,0.239764]]]
["bitfinex","BTCUSD",1742176856588,[[83402.0,0.0003384],[83400.0,1.63516],[83399.0,0.0003382],[83398.0,0.0846384],[83396.0,0.239817]],[[83403.0,0.27173879],[83404.0,0.011989],[83405.0,0.251785],[83406.0,0.251781],[83407.0,0.3]]]
["bitfinex","BTCUSD",1742176920381,[[83362.0,0.1228],[83361.0,0.011996],[83360.0,1.75212626],[83359.0,0.002317],[83358.0,0.011996]],[[83367.0,0.011995],[83368.0,0.251897],[83369.0,0.011994],[83371.0,0.01194158],[83373.0,0.251881]]]
["bitfinex","BTCUSD",1742176953935,[[83350.0,2.70455827],[83329.0,0.0789],[83328.0,0.0482],[83323.0,0.0126032],[83320.0,0.252038]],[[83351.0,0.99031175],[83352.0,0.147157],[83354.0,0.24910508],[83355.0,0.251937],[83359.0,0.239928]]]
["bitfinex","BTCUSD",1742177002154,[[83305.0,0.24008],[83304.0,0.012004],[83303.0,0.012004],[83301.0,0.31999],[83300.0,0.060804]],[[83319.0,0.73755955],[83320.0,0.27085388],[83321.0,0.240038],[83323.0,0.2523696],[83326.0,0.13516]]]
["bitfinex","BTCUSD",1742177052287,[[83322.0,0.0827693],[83320.0,0.13508],[83318.0,0.0001692],[83317.0,0.012002],[83316.0,0.252049]],[[83324.0,0.25203],[83327.0,0.25202],[83328.0,0.012],[83329.0,0.252014],[83332.0,0.240004]]]
["bitfinex","BTCUSD",1742177087863,[[83331.0,0.002],[83330.0,0.252007],[83329.0,0.25201],[83328.0,0.252013],[83327.0,0.14704]],[[83332.0,0.0003384],[83335.0,0.011999],[83336.0,0.239994],[83337.0,0.318591],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1742177127011,[[83349.0,2.025211],[83348.0,0.0832],[83347.0,0.01115557],[83346.0,0.251961],[83345.0,0.289963]],[[83350.0,0.00046164],[83364.0,0.0003384],[83370.0,0.0794],[83373.0,0.01224604],[83375.0,0.0003384]]]
["bitfinex","BTCUSD",1742177186426,[[83350.0,0.0001691],[83344.0,0.239968],[83343.0,0.011998],[83342.0,0.251972],[83341.0,0.011998]],[[83351.0,1.04540355],[83354.0,0.011997],[83355.0,0.239937],[83356.0,0.31613623],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1742177213193,[[83377.0,0.0021691],[83375.0,0.239877],[83374.0,0.011994],[83373.0,1.751877],[83370.0,0.239892]],[[83378.0,0.00012351],[83381.0,0.239865],[83383.0,0.090092],[83386.0,0.251841],[83398.0,0.0003386]]]
["bitfinex","BTCUSD",1742177282121,[[83377.0,1.7505051],[83376.0,0.27554844],[83375.0,0.239877],[83374.0,0.23988],[83373.0,0.011994]],[[83378.0,0.00033891],[83398.0,0.0759386],[83399.0,0.06773277],[83405.0,0.3],[83406.0,0.240293]]]
["bitfinex","BTCUSD",1742177337290,[[83335.0,0.00068865],[83331.0,0.0001692],[83324.0,0.0001692],[83322.0,0.0001693],[83318.0,0.0001692]],[[83336.0,1.08471663],[83338.0,0.239989],[83339.0,0.251983],[83342.0,0.251974],[83343.0,0.0453]]]
["bitfinex","BTCUSD",1742177377874,[[83344.0,0.376367],[83342.0,0.239972],[83341.0,0.011998],[83340.0,1.751978],[83337.0,0.146839]],[[83345.0,0.41555755],[83346.0,0.01880722],[83349.0,0.01191575],[83350.0,0.0003386],[83351.0,0.0003386]]]
["bitfinex","BTCUSD",1742177473234,[[83322.0,9e-08],[83313.0,0.0001692],[83298.0,0.0779693],[83296.0,0.0498],[83293.0,0.0001693]],[[83323.0,0.56657085],[83325.0,0.88578255],[83327.0,0.240021],[83328.0,0.252016],[83340.0,0.13784653]]]
["bitfinex","BTCUSD",1742177486235,[[83318.0,2.9e-07],[83313.0,0.0001692],[83312.0,0.0455],[83302.0,0.0778],[83294.0,0.252116]],[[83319.0,1.00662191],[83321.0,0.02444825],[83322.0,0.252035],[83323.0,0.422931],[83325.0,0.252025]]]
["bitfinex","BTCUSD",1742177612086,[[83279.0,0.04503904],[83276.0,0.0783],[83272.0,0.012008],[83271.0,0.34857319],[83270.0,0.240181]],[[83280.0,0.67967186],[83282.0,0.24015],[83283.0,0.252153],[83286.0,0.252144],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1742177678780,[[83247.0,0.0001692],[83246.0,0.240331],[83243.0,0.0814],[83241.0,0.0486],[83240.0,0.012013]],[[83248.0,0.73624669],[83252.0,0.26456011],[83253.0,0.27668673],[83258.0,0.079],[83260.0,0.13784653]]]
["bitfinex","BTCUSD",1742177737667,[[83231.0,6.92e-05],[83227.0,0.0001692],[83225.0,5.439e-05],[83209.0,0.0814],[83207.0,0.240362]],[[83232.0,0.85200725],[83233.0,0.252304],[83234.0,0.252303],[83235.0,0.302199],[83236.0,0.04133792]]]
["bitfinex","BTCUSD",1742177779006,[[83191.0,0.00016991],[83188.0,0.240418],[83187.0,0.0121903],[83186.0,0.012021],[83185.0,0.240426]],[[83192.0,0.74026136],[83194.0,0.01202],[83195.0,0.2404],[83196.0,0.02411819],[83198.0,0.240391]]]
["bitfinex","BTCUSD",1742177823264,[[83164.0,0.13771913],[83163.0,0.2406602],[83162.0,0.0001692],[83161.0,0.252519],[83160.0,0.252523]],[[83165.0,0.003],[83175.0,0.01224563],[83179.0,0.41541712],[83184.0,0.240431],[83185.0,0.094621]]]
["bitfinex","BTCUSD",1742177907263,[[83224.0,2.06597869],[83222.0,0.240318],[83221.0,0.301438],[83219.0,0.1638],[83218.0,0.252347]],[[83225.0,0.00037942],[83232.0,0.0003384],[83243.0,0.01883048],[83246.0,0.0756],[83255.0,0.46401712]]]
["bitfinex","BTCUSD",1742177975533,[[83301.0,1.98271785],[83300.0,0.00893089],[83299.0,0.240096],[83298.0,0.252105],[83295.0,0.012005]],[[83302.0,0.0004614],[83309.0,0.0011386],[83311.0,0.0794],[83312.0,0.0003386],[83321.0,0.0492]]]
["bitfinex","BTCUSD",1742178048428,[[83301.0,0.0001692],[83288.0,1.63456]],[[83302.0,0.46082043],[83303.0,0.252093],[83304.0,0.240085],[83305.0,0.41541712],[83306.0,0.012003]]]
["bitfinex","BTCUSD",1742178091953,[[83301.0,1.5071692],[83300.0,0.13456],[83299.0,0.0001692],[83298.0,0.240099],[83297.0,0.012005]],[[83302.0,0.01881611],[83303.0,0.252094],[83304.0,0.012004],[83305.0,0.012004],[83306.0,0.240079]]]
["bitfinex","BTCUSD",1742178105335,[[83301.0,2e-07],[83299.0,0.0001692],[83278.0,0.1821],[83277.0,0.240161],[83276.0,0.012008]],[[83302.0,0.82804206],[83303.0,0.252094],[83304.0,0.252091],[83305.0,0.012004],[83306.0,0.252363]]]
["bitfinex","BTCUSD",1742178165236,[[83301.0,1.5051692],[83300.0,0.13456],[83299.0,0.2402662],[83298.0,0.012005],[83297.0,0.240103]],[[83302.0,0.0188165],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.240079],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1742178284375,[[83348.0,2.87698587],[83347.0,0.23996],[83345.0,0.011998],[83343.0,0.01205894],[83342.0,0.251973]],[[83349.0,0.08101111],[83364.0,0.0473],[83367.0,0.01880437],[83368.0,0.239902],[83369.0,0.251893]]]
["bitfinex","BTCUSD",1742178311263,[[83359.0,0.251922],[83357.0,0.239929],[83356.0,0.251929],[83354.0,0.005],[83353.0,0.011997]],[[83360.0,9.1e-07],[83382.0,0.0761],[83384.0,0.0463],[83386.0,0.000338],[83394.0,0.41541712]]]
["bitfinex","BTCUSD",1742178374674,[[83385.0,1.76076703],[83384.0,0.251844],[83383.0,0.251846],[83382.0,0.146272],[83381.0,0.23986]],[[83386.0,0.00046124],[83389.0,0.0008],[83393.0,0.0003384],[83408.0,0.011989],[83409.0,0.251773]]]
["bitfinex","BTCUSD",1742178427682,[[83385.0,0.001],[83383.0,0.011992],[83382.0,0.251851],[83381.0,0.011993],[83144.0,0.01879825]],[[83386.0,0.0191367],[83387.0,0.01185739],[83388.0,0.251836],[83389.0,0.252632],[83390.0,0.311991]]]
["bitfinex","BTCUSD",1742178507339,[[83385.0,1.5091692],[83384.0,0.0001692],[83382.0,0.1342],[83380.0,0.76136],[83376.0,0.251867]],[[83386.0,0.33467844],[83388.0,0.239845],[83389.0,0.012791],[83390.0,0.011991],[83391.0,0.239835]]]
["bitfinex","BTCUSD",1742178571048,[[83432.0,0.02652585],[83431.0,0.3],[83430.0,0.239721],[83429.0,0.68582288],[83428.0,0.41066001]],[[83433.0,2.6e-07],[83444.0,0.0013382],[83468.0,0.41541712],[83469.0,0.0008],[83471.0,0.0806]]]
["bitfinex","BTCUSD",1742178605499,[[83432.0,0.0917384],[83426.0,0.239732],[83424.0,0.011986],[83422.0,0.011987],[83420.0,0.248187]],[[83433.0,0.251698],[83435.0,0.239708],[83436.0,0.011985],[83437.0,0.239704],[83438.0,0.0121532]]]
["bitfinex","BTCUSD",1742178631237,[[83432.0,1.9528255],[83431.0,0.242585],[83430.0,0.251707],[83428.0,0.0001692],[83426.0,0.42511481]],[[83433.0,0.0013384],[83434.0,0.0001692],[83438.0,0.0001692],[83442.0,0.011984],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1742178701869,[[83432.0,1.5],[83431.0,0.0814],[83428.0,0.0001692],[83423.0,0.14232],[83415.0,0.76088]],[[83433.0,0.3799364],[83434.0,0.0001692],[83435.0,0.01179748],[83436.0,0.251692],[83437.0,0.011985]]]
["bitfinex","BTCUSD",1742178738885,[[83414.0,4.6e-07],[83400.0,0.0814],[83383.0,0.1294],[83382.0,1.5],[83381.0,0.379461]],[[83415.0,1.12958876],[83416.0,0.005],[83417.0,0.239761],[83418.0,0.152507],[83419.0,0.00887254]]]
["bitfinex","BTCUSD",1742178806830,[[83385.0,4e-07],[83384.0,0.0001692],[83382.0,0.0814],[83357.0,0.00119945],[83356.0,0.13764]],[[83386.0,0.63074],[83388.0,0.66752251],[83389.0,0.011991],[83391.0,0.24889624],[83392.0,0.149631]]]
["bitfinex","BTCUSD",1742178873192,[[83384.0,1.90000783],[83383.0,0.239854],[83382.0,0.251849],[83381.0,0.0354931],[83380.0,0.01219752]],[[83385.0,0.0013386],[83388.0,8.851e-05],[83399.0,0.01879568],[83400.0,0.01199],[83401.0,0.239807]]]
["bitfinex","BTCUSD",1742178921589,[[83374.0,0.0011691],[83371.0,0.011994],[83370.0,0.0499],[83369.0,0.0814],[83368.0,0.011995]],[[83381.0,0.251856],[83383.0,0.239857],[83384.0,0.011992],[83385.0,0.02450944],[83388.0,0.23993251]]]
["bitfinex","BTCUSD",1742178944686,[[83375.0,0.0117422],[83374.0,0.0001691],[83372.0,1.63548],[83366.0,0.02435762],[83364.0,0.331404]],[[83376.0,0.03079247],[83377.0,0.251869],[83378.0,0.251866],[83379.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1742179034482,[[83379.0,6.3e-07],[83375.0,0.0001692],[83374.0,0.0001691],[83367.0,1.5],[83360.0,0.2520851]],[[83380.0,0.44973208],[83381.0,0.251857],[83382.0,0.011992],[83383.0,0.251851],[83384.0,0.0123304]]]
["bitfinex","BTCUSD",1742179102863,[[83379.0,1.63000884],[83375.0,0.0001692],[83374.0,0.2400511],[83372.0,0.25188],[83371.0,0.147394]],[[83380.0,0.0123314],[83381.0,0.239865],[83382.0,0.239862],[83383.0,0.27065026],[83384.0,0.0123304]]]
["bitfinex","BTCUSD",1742179143816,[[83387.0,0.65267785],[83384.0,2.5020151],[83383.0,1.53680112],[83382.0,0.239857],[83380.0,0.0121622]],[[83415.0,0.0003384],[83421.0,0.334335],[83422.0,0.011987],[83423.0,0.300129],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1742179244934,[[83416.0,1.53355622],[83415.0,0.251751],[83414.0,0.2409342],[83413.0,0.0815692],[83412.0,0.011988]],[[83417.0,0.01879016],[83421.0,0.251734],[83428.0,0.54005054],[83429.0,0.01201486],[83431.0,0.4972]]]
["bitfinex","BTCUSD",1742179279195,[[83492.0,1.51906606],[83490.0,0.23150483],[83476.0,0.251568],[83475.0,0.011979],[83473.0,0.239596]],[[83493.0,0.03075069],[83494.0,0.23954],[83495.0,0.239537],[83496.0,0.251508],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1742179317141,[[83470.0,1.51467116],[83464.0,0.13508],[83462.0,0.081569],[83455.0,0.0452],[83453.0,0.251636]],[[83471.0,0.27026331],[83473.0,0.251578],[83474.0,0.011979],[83475.0,6.882e-05],[83476.0,0.251571]]]
["bitfinex","BTCUSD",1742179377675,[[83461.0,1.65304691],[83452.0,0.251639],[83451.0,0.093383],[83448.0,0.251651],[83441.0,0.239689]],[[83462.0,0.01238329],[83463.0,0.239628],[83465.0,0.27038179],[83466.0,0.02413878],[83467.0,0.251595]]]
["bitfinex","BTCUSD",1742179442320,[[83470.0,3.99399443],[83468.0,0.23961],[83467.0,0.01698],[83465.0,0.10761026],[83464.0,0.251605]],[[83471.0,2e-07],[83490.0,0.000338],[83498.0,0.000338],[83499.0,0.01877388],[85400.0,0.03404]]]
["bitfinex","BTCUSD",1742179499403,[[83489.0,2.54363254],[83488.0,0.251529],[83487.0,0.239555],[83486.0,0.011978],[83485.0,0.10762449]],[[83490.0,0.08277902],[83498.0,0.000338],[83501.0,0.251493],[83503.0,0.011975],[83513.0,0.2519003]]]
["bitfinex","BTCUSD",1742179544153,[[83497.0,2.40328871],[83495.0,0.25342848],[83494.0,0.011976],[83491.0,0.35902239],[83480.0,0.33735815]],[[83498.0,0.000338],[83509.0,0.0008],[83511.0,0.0003382],[83527.0,0.0814],[83531.0,0.011971]]]
["bitfinex","BTCUSD",1742179554412,[[83512.0,1.52210075],[83508.0,0.0814],[83505.0,0.10731397],[83491.0,0.239546],[83487.0,0.251534]],[[83513.0,0.38299446],[83515.0,0.011973],[83516.0,0.239475],[83517.0,0.239475],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1742179594743,[[83543.0,1.65574575],[83535.0,0.0814],[83534.0,0.011971],[83533.0,0.251396],[83532.0,0.011971]],[[83544.0,0.25267355],[83545.0,0.011969],[83546.0,0.2397286],[83547.0,0.011969],[83548.0,0.090669]]]
["bitfinex","BTCUSD",1742179669727,[[83471.0,0.00021032],[83454.0,0.0488],[83453.0,0.079],[83448.0,0.13484]],[[83472.0,1.01536052],[83474.0,0.26345964],[83475.0,0.251571],[83477.0,0.005],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1742179691988,[[83428.0,0.00029843],[83424.0,0.0003382],[83414.0,0.0001692],[83408.0,0.1238],[83405.0,1.5001693]],[[83429.0,1.03685005],[83431.0,0.239721],[83432.0,0.011985],[83435.0,0.45168501],[83438.0,0.14950436]]]
["bitfinex","BTCUSD",1742179742513,[[83342.0,0.05853841],[83339.0,0.13496],[83336.0,0.0772],[83335.0,0.239995],[83334.0,0.011999]],[[83343.0,0.03180618],[83345.0,0.239967],[83346.0,0.011998],[83347.0,0.23996],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1742179776166,[[83342.0,0.00017014],[83336.0,0.13496],[83333.0,0.0472],[83331.0,0.0542],[83326.0,1.752019]],[[83343.0,0.27177839],[83344.0,0.011998],[83345.0,0.239969],[83346.0,0.011998],[83349.0,0.551954]]]
["bitfinex","BTCUSD",1742179826831,[[83350.0,2.83188742],[83348.0,0.239955],[83347.0,0.03612192],[83345.0,0.0784],[83344.0,0.011998]],[[83351.0,0.00200066],[83362.0,0.000339],[83364.0,0.011995],[83365.0,0.011995],[83367.0,0.2519]]]
["bitfinex","BTCUSD",1742179903438,[[83394.0,1.88416527],[83392.0,0.0816],[83391.0,0.251824],[83390.0,0.388107],[83388.0,0.23984]],[[83395.0,9.858e-05],[83413.0,0.0813],[83414.0,0.01242336],[83415.0,0.0482],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1742179944487,[[83397.0,1.500169],[83392.0,0.0542],[83384.0,0.0462],[83383.0,0.0757],[83379.0,0.011993]],[[83398.0,0.251803],[83400.0,0.23981],[83401.0,0.01199],[83404.0,0.091489],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1742180005662,[[83412.0,1.95651144],[83410.0,0.251767],[83408.0,0.251773],[83406.0,0.011989],[83405.0,0.773109]],[[83413.0,0.000338],[83414.0,0.0003388],[83415.0,0.01879218],[83422.0,0.239746],[83429.0,0.41519947]]]
["bitfinex","BTCUSD",1742180053682,[[83365.0,1.65552],[83364.0,0.239911],[83363.0,0.058795],[83362.0,0.2400852],[83360.0,0.011996]],[[83366.0,0.003],[83372.0,0.0121575],[83374.0,0.3],[83375.0,0.251875],[83377.0,0.41519947]]]
["bitfinex","BTCUSD",1742180096026,[[83351.0,0.00021343],[83345.0,0.0772],[83340.0,0.23998],[83338.0,0.059899],[83038.0,50.0]],[[83352.0,0.98595023],[83354.0,0.239942],[83355.0,0.011996],[83358.0,0.251924],[83359.0,0.239929]]]
["bitfinex","BTCUSD",1742180183234,[[83361.0,2.70760746],[83360.0,0.251916],[83359.0,0.251921],[83358.0,0.04085966],[83357.0,0.02409754]],[[83362.0,4e-07],[83366.0,0.0003384],[83371.0,0.0003386],[83372.0,0.0003386],[83390.0,0.0804]]]
["bitfinex","BTCUSD",1742180188867,[[83410.0,0.413707],[83409.0,0.239777],[83407.0,0.251776],[83404.0,0.011989],[83401.0,0.251795]],[[83413.0,0.000338],[83414.0,0.0813388],[83419.0,0.011987],[83420.0,0.251739],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1742180266152,[[83426.0,2.02114157],[83424.0,0.27630401],[83422.0,0.011987],[83421.0,0.2362],[83419.0,0.0239055]],[[83427.0,8.6e-07],[83442.0,0.01878613],[83446.0,0.0003392],[83450.0,0.0003384],[83454.0,0.330235]]]
["bitfinex","BTCUSD",1742180281812,[[83426.0,3.54696157],[83424.0,0.27630401],[83422.0,0.061987],[83421.0,0.2362],[83420.0,0.239747]],[[83427.0,8.6e-07],[83446.0,0.0003392],[83447.0,0.01878353],[83450.0,0.1393214],[83451.0,0.251645]]]
["bitfinex","BTCUSD",1742180345633,[[83426.0,0.01359689],[83422.0,1.5],[83421.0,0.2362],[83418.0,0.239756],[83417.0,0.011987]],[[83427.0,0.44597543],[83428.0,0.251713],[83430.0,0.25171],[83431.0,0.251706],[83433.0,0.00900409]]]
["bitfinex","BTCUSD",1742180399692,[[83412.0,0.00021016],[83388.0,1.5],[83386.0,0.1346],[83385.0,0.0799],[83384.0,0.289152]],[[83413.0,1.08886817],[83415.0,0.239767],[83416.0,0.011988],[83418.0,0.1346],[83419.0,0.25174]]]
["bitfinex","BTCUSD",1742180426101,[[83494.0,1.67407278],[83492.0,0.011977],[83491.0,0.011977],[83490.0,0.251524],[83485.0,0.0816]],[[83495.0,0.00037944],[83497.0,0.0003384],[83503.0,0.27025975]]]
["bitfinex","BTCUSD",1742180492797,[[83529.0,2.25730332],[83528.0,0.23944],[83527.0,0.772172],[83526.0,0.239443],[83523.0,0.239453]],[[83530.0,1.6e-07],[83544.0,0.00090016],[83549.0,0.0008],[83553.0,0.0003384],[83555.0,0.0764]]]
["bitfinex","BTCUSD",1742180543100,[[83613.0,2.97308108],[83612.0,0.26265028],[83610.0,0.251164],[83607.0,0.01196],[83604.0,0.011961]],[[83614.0,0.00016945],[83618.0,0.01795293],[83625.0,0.239163],[83627.0,0.251114],[83628.0,0.01300795]]]
["bitfinex","BTCUSD",1742180572963,[[83578.0,0.00074865],[83571.0,1.5],[83570.0,0.0271],[83564.0,0.13424],[83558.0,0.02375426]],[[83579.0,1.06089832],[83582.0,0.011964],[83583.0,0.251247],[83585.0,0.239279],[83586.0,0.251238]]]
["bitfinex","BTCUSD",1742180644233,[[83610.0,0.0274384],[83599.0,1.5],[83598.0,0.1342],[83595.0,0.239245],[83593.0,0.011962]],[[83611.0,0.5646524],[83612.0,0.41519947],[83613.0,0.0001692],[83614.0,0.2513232],[83616.0,0.28769]]]
["bitfinex","BTCUSD",1742180691864,[[83578.0,0.00074865],[83572.0,0.26652605],[83571.0,0.011965],[83570.0,0.011966],[83567.0,0.011966]],[[83579.0,0.71719947],[83581.0,0.239289],[83582.0,0.011964],[83583.0,0.239285],[83588.0,0.26298561]]]
["bitfinex","BTCUSD",1742180729314,[[83606.0,1.53909828],[83603.0,0.239225],[83601.0,0.011961],[83599.0,0.0823],[83597.0,0.251204]],[[83607.0,0.00021028],[83609.0,0.01196],[83610.0,0.0001692],[83611.0,0.0001692],[83612.0,0.01196]]]
["bitfinex","BTCUSD",1742180769662,[[83643.0,1.76742327],[83642.0,0.16145205],[83641.0,0.29897],[83639.0,0.9982],[83638.0,0.011956]],[[83644.0,0.00107034],[83653.0,0.01873961],[83656.0,0.239074],[83657.0,0.011953],[83658.0,0.239071]]]
["bitfinex","BTCUSD",1742180784310,[[83617.0,1.5],[83610.0,0.251163],[83609.0,0.01196],[83608.0,0.14632],[83606.0,0.251176]],[[83629.0,0.74490436],[83631.0,0.251102],[83632.0,0.239147],[83633.0,0.239147],[83634.0,0.011956]]]
["bitfinex","BTCUSD",1742180828852,[[83628.0,1.95494732],[83627.0,0.011957],[83626.0,0.23916],[83625.0,0.239157],[83624.0,0.011958]],[[83629.0,0.0001692],[83643.0,0.42216284],[83644.0,0.00107034],[83649.0,0.011954],[83662.0,0.25359985]]]
["bitfinex","BTCUSD",1742180891636,[[83719.0,1.5003382],[83703.0,0.75844],[83701.0,0.13552],[83696.0,0.004],[83695.0,0.05]],[[83720.0,0.73685342],[83721.0,0.2509558],[83722.0,0.0121131],[83723.0,0.238883],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1742180907491,[[83748.0,2.45144956],[83747.0,0.2362],[83745.0,0.011941],[83744.0,0.300462],[83743.0,0.011941]],[[83749.0,0.0008],[83752.0,0.250742],[83754.0,0.238795],[83755.0,0.011939],[83765.0,0.238765]]]
["bitfinex","BTCUSD",1742180960035,[[83689.0,0.004],[83687.0,0.0463],[83686.0,0.05],[83682.0,0.01195],[83680.0,0.01314487]],[[83690.0,0.250927],[83693.0,0.011948],[83694.0,0.238966],[83698.0,0.238955],[83700.0,0.23384865]]]
["bitfinex","BTCUSD",1742180982325,[[83679.0,0.05],[83677.0,0.13762957],[83675.0,0.015951],[83673.0,0.250975],[83671.0,0.33168]],[[83680.0,0.250955],[83682.0,0.239001],[83683.0,0.011949],[83685.0,0.238991],[83686.0,0.011949]]]
["bitfinex","BTCUSD",1742181032585,[[83627.0,0.004],[83622.0,0.251128],[83620.0,0.0493382],[83619.0,1.511959],[83616.0,0.011959]],[[83632.0,1.00606051],[83635.0,0.011956],[83636.0,0.251087],[83639.0,0.251078]]]
["bitfinex","BTCUSD",1742181093640,[[83620.0,1.77884391],[83618.0,0.049],[83614.0,0.239192],[83613.0,0.011959],[83608.0,0.23921]],[[83621.0,0.69333885],[83622.0,0.011958],[83623.0,0.23917],[83624.0,0.011958],[85506.0,0.00020393]]]
["bitfinex","BTCUSD",1742181127571,[[83637.0,2.07841009],[83635.0,0.239132],[83634.0,0.011956],[83631.0,0.251102],[83630.0,0.48734598]],[[83638.0,0.0023386],[83658.0,0.239071],[83660.0,0.011953],[83661.0,0.41019927],[83667.0,0.24785605]]]
["bitfinex","BTCUSD",1742181180764,[[83641.0,1.70445879],[83633.0,0.1236],[83632.0,0.23914],[83631.0,0.011957],[83626.0,0.251115]],[[83642.0,0.03069897],[83643.0,0.239111],[83644.0,0.011955],[83645.0,0.251061],[83646.0,0.011955]]]
["bitfinex","BTCUSD",1742181219448,[[83641.0,2.00148728],[83639.0,0.314522],[83638.0,0.011956],[83637.0,0.011956],[83635.0,0.239131]],[[83642.0,0.01845641],[83647.0,0.41019927],[83656.0,0.251027],[83660.0,0.45980946],[83684.0,0.001]]]
["bitfinex","BTCUSD",1742181255167,[[83660.0,1.95893974],[83659.0,0.011953],[83658.0,0.251021],[83657.0,0.23907],[83656.0,0.011953]],[[83662.0,0.0001693],[83671.0,0.011951],[83672.0,0.01873707],[83673.0,0.321626],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1742181318254,[[83686.0,2.6157921],[83683.0,0.255946],[83682.0,0.32529156],[83681.0,0.01195],[83680.0,0.239004]],[[83687.0,0.0001692],[83704.0,0.0001691],[83716.0,0.238904],[83720.0,0.20836446],[83726.0,0.01454085]]]
["bitfinex","BTCUSD",1742181323919,[[83686.0,3.6793921],[83683.0,0.300946],[83682.0,0.32529156],[83681.0,0.01195],[83680.0,0.239004]],[[83687.0,0.0001692],[83704.0,0.0001691],[83714.0,0.01872849],[83715.0,0.000339],[83719.0,0.250839]]]
["bitfinex","BTCUSD",1742181392104,[[83698.0,2.83704619],[83696.0,0.238958],[83695.0,0.011948],[83694.0,0.238963],[83693.0,0.005]],[[83699.0,0.0003384],[83704.0,0.0001691],[83714.0,0.01871772],[83715.0,0.000339],[83722.0,0.000339]]]
["bitfinex","BTCUSD",1742181410852,[[83703.0,3.81535772],[83701.0,0.238943],[83700.0,0.011947],[83699.0,0.243951],[83698.0,0.332501]],[[83704.0,5e-07],[83715.0,0.000339],[83722.0,0.000339],[83729.0,0.087443],[83735.0,0.238849]]]
["bitfinex","BTCUSD",1742181462991,[[83703.0,2.08185703],[83702.0,0.23894],[83701.0,0.01268526],[83700.0,0.299292],[83699.0,0.7584]],[[83704.0,5e-07],[83722.0,0.01906373],[83724.0,0.0797],[83726.0,0.011943],[83727.0,0.285274]]]
["bitfinex","BTCUSD",1742181502436,[[83753.0,2.83324051],[83750.0,0.42364],[83749.0,0.26304908],[83748.0,0.250748],[83743.0,0.00504102]],[[83754.0,8e-08],[83766.0,0.0003386],[83771.0,0.0001692],[83780.0,0.20836446],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1742181532793,[[83753.0,1.56234145],[83752.0,0.004],[83748.0,0.23881],[83747.0,0.01194],[83445.0,0.06571086]],[[83754.0,0.10875853],[83755.0,0.021694],[83756.0,0.011939],[83757.0,0.250725],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1742181588508,[[83703.0,0.0001692],[83690.0,0.004],[83689.0,1.5],[83688.0,0.049],[83687.0,0.0001692]],[[83704.0,1.00533083],[83706.0,0.238933],[83707.0,0.03562928],[83708.0,0.00894199],[83709.0,0.250868]]]
["bitfinex","BTCUSD",1742181626085,[[83669.0,0.05911799],[83668.0,1.5],[83660.0,0.004],[83659.0,0.0002612],[83656.0,0.239073]],[[83670.0,0.69880076],[83672.0,0.250979],[83673.0,0.250981],[83674.0,0.011951],[83676.0,0.250968]]]
["bitfinex","BTCUSD",1742181662414,[[83659.0,0.0002612],[83654.0,0.049],[83649.0,0.004],[83644.0,0.0003384],[83640.0,0.251075]],[[83660.0,0.99449485],[83662.0,0.239059],[83663.0,0.251006],[83666.0,0.011952],[83669.0,0.45935246]]]
["bitfinex","BTCUSD",1742181752469,[[83707.0,2.16642156],[83705.0,0.285832],[83704.0,0.487083],[83702.0,0.02406223],[83701.0,0.011947]],[[83708.0,0.0003384],[83726.0,0.01116017],[83728.0,0.0001692],[83729.0,0.0001692],[83734.0,0.250794]]]
["bitfinex","BTCUSD",1742181765158,[[83707.0,1.95406204],[83705.0,0.285832],[83704.0,0.487083],[83702.0,0.02406223],[83700.0,0.238945]],[[83708.0,0.0003384],[83720.0,0.0818],[83721.0,0.0110269],[83723.0,0.01872449],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1742181852812,[[83698.0,2.075961],[83696.0,0.250908],[83695.0,1.046917],[83693.0,0.58973438],[83689.0,0.31118434]],[[83699.0,8e-07],[83708.0,0.0003384],[83722.0,0.0756],[83724.0,0.02346063],[83725.0,0.011943]]]
["bitfinex","BTCUSD",1742181912612,[[83698.0,1.51946357],[83694.0,0.13432],[83691.0,0.049],[83688.0,0.0021692],[83684.0,0.34634929]],[[83699.0,0.15777511],[83700.0,0.238949],[83702.0,0.25089],[83704.0,0.02328919],[83707.0,0.238933]]]
["bitfinex","BTCUSD",1742181927560,[[83698.0,0.0001692],[83688.0,0.0001692],[83687.0,1.50004106],[83681.0,0.049],[83678.0,0.01195]],[[83699.0,0.88251523],[83700.0,0.238949],[83702.0,0.25089],[83704.0,0.02628919],[83706.0,0.25088]]]
["bitfinex","BTCUSD",1742181973918,[[83677.0,1.71103948],[83676.0,0.0121193],[83675.0,0.250971],[83673.0,0.011951],[83671.0,0.239029]],[[83678.0,0.01873412],[83686.0,0.011949],[83687.0,0.011949],[83688.0,0.250931],[83689.0,0.311949]]]
["bitfinex","BTCUSD",1742182041625,[[83697.0,0.00016931],[83679.0,1.739006],[83678.0,0.06274975],[83677.0,0.250961],[83676.0,0.0121193]],[[83698.0,1.07736194],[83700.0,0.238948],[83701.0,0.250892],[83702.0,0.13416],[83703.0,0.2628952]]]
["bitfinex","BTCUSD",1742182062129,[[83697.0,0.00016931],[83683.0,1.5],[83682.0,0.13416],[83680.0,0.288005],[83678.0,0.01374975]],[[83698.0,0.99570044],[83700.0,0.238948],[83701.0,0.011947],[83703.0,0.2392806],[83707.0,0.09767965]]]
["bitfinex","BTCUSD",1742182098393,[[83697.0,0.00016931],[83683.0,0.1223],[83676.0,1.5001693],[83672.0,0.00179975],[83668.0,0.011952]],[[83698.0,0.9987009],[83700.0,0.238948],[83701.0,0.011947],[83702.0,0.001],[83703.0,0.2392806]]]
["bitfinex","BTCUSD",1742182185755,[[83676.0,1.51122974],[83672.0,0.18308],[83669.0,0.0001693],[83668.0,0.00179975],[83664.0,0.0828]],[[83677.0,0.56968778],[83678.0,0.42214896],[83679.0,0.02372565],[83680.0,0.01195],[83681.0,0.250954]]]
["bitfinex","BTCUSD",1742182246932,[[83669.0,1.9349806],[83668.0,0.011952],[83666.0,0.239045],[83665.0,0.011952],[83664.0,0.239048]],[[83670.0,0.41019896],[83676.0,0.0003386],[83683.0,0.01151821],[83689.0,0.250929],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1742182314746,[[83675.0,2.18406005],[83673.0,0.239023],[83672.0,0.011951],[83669.0,1.04443985],[83667.0,0.0471]],[[83676.0,6e-07],[83684.0,0.01872253],[83685.0,0.238993],[83686.0,0.011949],[83690.0,0.238977]]]
["bitfinex","BTCUSD",1742182368420,[[83675.0,2.73286005],[83674.0,0.011951],[83673.0,0.239022],[83671.0,0.011951],[83669.0,0.01224385]],[[83676.0,0.0801006],[83687.0,0.3],[83688.0,0.0489],[83689.0,0.23898],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1742182429496,[[83669.0,1.5560926],[83667.0,0.475242],[83666.0,0.13384],[83665.0,0.251],[83649.0,0.79328]],[[83670.0,0.31873625],[83674.0,0.250976],[83676.0,0.34004514],[83677.0,0.01195],[83678.0,0.46764896]]]
["bitfinex","BTCUSD",1742182498732,[[83669.0,0.00029285],[83654.0,0.00179975],[83648.0,0.13384],[83647.0,0.049],[83645.0,0.0805]],[[83670.0,0.81762941],[83671.0,0.250985],[83672.0,0.250979],[83673.0,0.011951],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1742182540921,[[83645.0,0.00121036],[83644.0,0.00017917],[83642.0,0.0001692],[83641.0,0.0001692],[83638.0,0.18459975]],[[83646.0,0.97999725],[83648.0,0.00920939],[83649.0,0.251048],[83650.0,0.239094],[83651.0,0.011954]]]
["bitfinex","BTCUSD",1742182563782,[[83637.0,0.14130032],[83635.0,0.049],[83633.0,0.372939],[83632.0,0.011957],[83631.0,0.01279807]],[[83638.0,0.01873372],[83639.0,0.011956],[83640.0,0.3],[83641.0,0.251073],[83643.0,0.251066]]]
["bitfinex","BTCUSD",1742182620802,[[83619.0,5.5e-07],[83614.0,0.0001692],[83598.0,0.00179975],[83597.0,0.0813],[83594.0,1.68284]],[[83620.0,0.40399885],[83621.0,0.251132],[83622.0,0.0477],[83623.0,0.239168],[83624.0,0.67093274]]]
["bitfinex","BTCUSD",1742182704229,[[83594.0,0.300213],[83592.0,0.239255],[83591.0,0.011963],[83588.0,0.011963],[83587.0,0.005]],[[83595.0,0.00074913],[83625.0,0.64936196],[83626.0,0.011958],[83629.0,0.25998039],[83638.0,0.10765689]]]
["bitfinex","BTCUSD",1742182721838,[[83640.0,2.46385697],[83638.0,0.239123],[83637.0,0.011956],[83636.0,0.005],[83634.0,0.011956]],[[83669.0,0.0003386],[83670.0,0.3003386],[83671.0,0.239033],[83672.0,0.3],[83673.0,0.66117596]]]
["bitfinex","BTCUSD",1742182816749,[[83652.0,3.36344956],[83650.0,0.239089],[83649.0,0.251047],[83647.0,0.05],[83640.0,0.85709921]],[[83653.0,6e-07],[83667.0,0.0778],[83670.0,0.0003386],[83678.0,0.0468],[83679.0,0.01906351]]]
["bitfinex","BTCUSD",1742182888102,[[83652.0,2.78956036],[83651.0,0.251042],[83650.0,0.011954],[83649.0,0.239092],[83648.0,0.244093]],[[83653.0,6e-07],[83664.0,0.01872776],[83669.0,0.0003386],[83671.0,0.01170695],[83679.0,0.0003386]]]
["bitfinex","BTCUSD",1742182944300,[[83652.0,1.70502572],[83648.0,0.239096],[83646.0,0.251057],[83645.0,0.011955],[83642.0,0.251067]],[[83653.0,0.4078644],[83655.0,0.239077],[83656.0,0.011953],[83657.0,0.239071],[83659.0,0.011953]]]
["bitfinex","BTCUSD",1742183032579,[[83675.0,2.04103959],[83674.0,0.011951],[83673.0,0.239023],[83671.0,0.011951],[83670.0,0.365134]],[[83676.0,4e-07],[83701.0,0.0003386],[83703.0,0.0812386],[83707.0,0.01166127],[83710.0,0.70846496]]]
["bitfinex","BTCUSD",1742183093344,[[83668.0,0.0003384],[83666.0,1.5],[83665.0,0.13336],[83663.0,0.00670923],[83658.0,0.79316]],[[83680.0,0.6446823],[83683.0,0.250946],[83685.0,0.70993896],[83686.0,0.00915371],[83689.0,0.27353196]]]
["bitfinex","BTCUSD",1742183124148,[[83678.0,1.79218131],[83677.0,0.250961],[83675.0,0.320619],[83674.0,0.011951],[83673.0,0.79324]],[[83679.0,0.0001693],[83685.0,0.01172085],[83692.0,0.538972],[83694.0,0.250916],[83699.0,0.238952]]]
["bitfinex","BTCUSD",1742183184205,[[83748.0,3.0703868],[83746.0,0.238815],[83745.0,0.011941],[83744.0,0.23882],[83743.0,0.02443155]],[[83749.0,0.00070109],[83762.0,0.01990986],[83763.0,0.0001693],[83769.0,0.011937],[83771.0,0.250684]]]
["bitfinex","BTCUSD",1742183195461,[[83748.0,1.88947154],[83739.0,0.79252],[83736.0,0.2391824],[83735.0,0.01865123],[83734.0,0.238849]],[[83749.0,0.33152834],[83750.0,0.238808],[83752.0,0.250741],[83753.0,0.0122776],[83754.0,0.2389653]]]
["bitfinex","BTCUSD",1742183240654,[[83736.0,0.0003384],[83730.0,0.13332],[83725.0,1.5],[83724.0,0.0461411],[83720.0,0.092244]],[[83737.0,0.99603015],[83739.0,0.238839],[83740.0,0.250775],[83743.0,0.011941],[83748.0,0.04345997]]]
["bitfinex","BTCUSD",1742183294926,[[83736.0,0.01862797],[83733.0,1.5],[83732.0,0.79276],[83729.0,0.238864],[83728.0,0.13328]],[[83737.0,0.56967825],[83739.0,0.23884],[83740.0,0.250776],[83743.0,0.011941],[83744.0,0.011941]]]
["bitfinex","BTCUSD",1742183345023,[[83708.0,1.64381078],[83707.0,0.238928],[83706.0,0.011946],[83705.0,0.238933],[83704.0,0.011946]],[[83709.0,0.01872952],[83711.0,0.3],[83714.0,0.011945],[83717.0,0.2389],[83737.0,0.3584353]]]
["bitfinex","BTCUSD",1742183410424,[[83708.0,1.87135561],[83707.0,1.05620194],[83705.0,0.250877],[83704.0,0.011946],[83703.0,0.250885]],[[83709.0,0.0001693],[83710.0,0.01872478],[83724.0,0.0001693],[83730.0,0.01182226],[83732.0,0.0758]]]
["bitfinex","BTCUSD",1742183456527,[[83736.0,1.91199679],[83735.0,0.79272423],[83734.0,0.238851],[83733.0,0.250794],[83732.0,0.011942]],[[83737.0,1.8e-07],[83747.0,0.3241441],[83748.0,0.2509212],[83749.0,0.09581029],[84085.0,50.0]]]
["bitfinex","BTCUSD",1742183544558,[[83736.0,1.66229126],[83735.0,4.423e-05],[83734.0,0.79268],[83730.0,0.250803],[83729.0,0.250808]],[[83737.0,0.04270727],[83738.0,0.238842],[83739.0,0.32044],[83740.0,0.011941],[83741.0,0.011941]]]
["bitfinex","BTCUSD",1742183600382,[[83748.0,2.32117739],[83747.0,0.40118341],[83746.0,0.250757],[83744.0,0.24382],[83743.0,0.011941]],[[83749.0,4.9e-07],[83770.0,0.0782],[83775.0,0.01193004],[83776.0,0.0484],[83782.0,0.0001693]]]
["bitfinex","BTCUSD",1742183668452,[[83832.0,1.65247116],[83831.0,0.00670923],[83827.0,0.79172],[83823.0,0.250524],[83819.0,0.250539]],[[83833.0,0.32569704],[83834.0,0.011928],[83835.0,0.250492],[83836.0,0.011928],[83837.0,0.23856]]]
["bitfinex","BTCUSD",1742183727165,[[83865.0,0.89323186],[83863.0,0.238482],[83862.0,0.011924],[83861.0,0.238487],[83859.0,0.011924]],[[83866.0,0.0001692],[83886.0,0.00284214],[83892.0,0.10744122],[83900.0,0.250298],[83907.0,0.0778]]]
["bitfinex","BTCUSD",1742183793247,[[83865.0,2.46188151],[83864.0,0.23848],[83862.0,0.25041],[83861.0,0.238486],[83860.0,0.011924]],[[83866.0,0.0001692],[83869.0,0.0008],[83871.0,0.0777],[83873.0,0.250378],[83876.0,0.01300793]]]
["bitfinex","BTCUSD",1742183841918,[[83877.0,2.70579318],[83875.0,0.248122],[83873.0,0.238453],[83872.0,0.250379],[83867.0,0.238472]],[[83878.0,0.07820016],[83885.0,0.011921],[83886.0,0.01476214],[83891.0,0.285805],[83899.0,0.238384]]]
["bitfinex","BTCUSD",1742183849387,[[83877.0,2.44004031],[83874.0,0.00670923],[83865.0,0.25078063],[83860.0,0.238491],[83845.0,0.4117]],[[83878.0,0.13822216],[83879.0,0.250362],[83881.0,0.238433],[83882.0,0.250353],[83884.0,0.011921]]]
["bitfinex","BTCUSD",1742183953568,[[83877.0,2.44426808],[83876.0,0.250368],[83875.0,0.011922],[83874.0,0.238452],[83872.0,0.25038]],[[83878.0,0.01867882],[83882.0,0.3778],[83884.0,0.238427],[83885.0,0.011921],[83886.0,0.00284214]]]
["bitfinex","BTCUSD",1742183998334,[[83877.0,0.0003386],[83858.0,1.5],[83856.0,0.13272],[83850.0,0.00704763],[81711.0,0.0008]],[[83878.0,0.84953438],[83879.0,0.250362],[83880.0,0.297757],[83881.0,0.011921],[83882.0,0.250353]]]
["bitfinex","BTCUSD",1742184018624,[[83885.0,2.1775679],[83883.0,0.238425],[83882.0,0.011921],[83879.0,0.248121],[83878.0,0.238441]],[[83886.0,0.00022761],[83890.0,0.01867774],[83896.0,0.01812203],[83904.0,0.01207647],[83906.0,0.25028]]]
["bitfinex","BTCUSD",1742184058516,[[83913.0,1.65270238],[83909.0,0.791],[83908.0,0.00709186],[83899.0,0.0477],[83490.0,50.0]],[[83914.0,0.33932195],[83915.0,0.3296211],[83917.0,0.2504183],[83918.0,0.011916],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1742184124501,[[83906.0,0.0023384],[83903.0,0.0003384],[83885.0,0.00075071],[83880.0,0.077],[83877.0,0.4170256]],[[83907.0,0.42130074],[83908.0,0.2385262],[83910.0,0.250268],[83911.0,0.4156],[83914.0,0.24707257]]]
["bitfinex","BTCUSD",1742184141290,[[83907.0,0.2499967],[83906.0,1.221459],[83904.0,0.474565],[83903.0,0.250288],[83900.0,0.250296]],[[83917.0,0.0001693],[83925.0,0.07831947],[83926.0,0.01205555],[83933.0,0.01205749],[83934.0,0.10744122]]]
["bitfinex","BTCUSD",1742184211565,[[83969.0,0.75131711],[83966.0,0.011909],[83965.0,0.238191],[83963.0,0.01691],[83959.0,0.538211]],[[83970.0,5e-07],[83980.0,0.0001693],[83997.0,0.0125],[83999.0,0.011904],[84000.0,0.01772307]]]
["bitfinex","BTCUSD",1742184249085,[[84028.0,2.15944011],[84027.0,0.2481],[84026.0,0.25026],[84024.0,1.028066],[84011.0,0.892826]],[[84029.0,0.00138191],[84039.0,8e-05],[84047.0,0.01864551],[84048.0,0.0001692],[84050.0,0.011897]]]
["bitfinex","BTCUSD",1742184277152,[[84028.0,2.85811926],[84026.0,0.000338],[84025.0,0.249924],[84024.0,0.238026],[84019.0,0.43814285]],[[84029.0,0.00138191],[84043.0,0.0120672],[84044.0,0.012898],[84047.0,0.011898],[84048.0,0.0001692]]]
["bitfinex","BTCUSD",1742184343233,[[84034.0,0.01],[84031.0,0.0004614],[84028.0,0.00670923],[84027.0,0.1326],[84026.0,0.000338]],[[84035.0,0.03054555],[84036.0,0.549894],[84037.0,0.23799],[84038.0,0.011899],[84039.0,0.249884]]]
["bitfinex","BTCUSD",1742184400406,[[83999.0,0.0023386],[83998.0,0.00662114],[83993.0,0.0803],[83992.0,0.011905],[83991.0,0.295124]],[[84000.0,0.63055694],[84001.0,0.549997],[84003.0,0.249991],[84005.0,0.238081],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742184426174,[[83999.0,0.00026115],[83994.0,0.0774],[83990.0,0.0464],[83989.0,0.13292],[83985.0,0.011906]],[[84000.0,0.91882093],[84001.0,0.6],[84002.0,0.011904],[84003.0,0.238087],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742184443050,[[83999.0,0.00026115],[83989.0,0.00662114],[83984.0,0.13296],[83982.0,0.29756291],[83977.0,1.738159]],[[84000.0,0.68272665],[84001.0,0.838093],[84002.0,0.427504],[84003.0,0.249992],[84007.0,0.011903]]]
["bitfinex","BTCUSD",1742184490320,[[83982.0,0.00075151],[83971.0,0.0823],[83969.0,0.00622049],[83968.0,0.0464],[83963.0,0.13252]],[[83983.0,1.01420873],[83984.0,0.011907],[83985.0,0.23814],[83986.0,0.011906],[83988.0,0.238129]]]
["bitfinex","BTCUSD",1742184541586,[[83958.0,0.0003382],[83951.0,0.078],[83950.0,0.049],[83949.0,0.0003386],[83945.0,0.00588229]],[[83959.0,0.57223175],[83961.0,0.653808],[83962.0,0.250113],[83965.0,0.011909],[83968.0,0.250094]]]
["bitfinex","BTCUSD",1742184612365,[[83968.0,2.15699959],[83966.0,0.238189],[83965.0,0.011909],[83964.0,0.524394],[83962.0,0.01191]],[[83969.0,0.0001694],[83983.0,0.0001693],[83989.0,0.0001693],[84000.0,0.3501694],[84022.0,0.10713565]]]
["bitfinex","BTCUSD",1742184658541,[[83932.0,0.0013384],[83916.0,0.14477509],[83915.0,0.0003386],[83912.0,0.0808],[83906.0,0.250279]],[[83933.0,0.69327505],[83934.0,0.32433302],[83935.0,0.238281],[83936.0,0.25019],[83939.0,0.011913]]]
["bitfinex","BTCUSD",1742184713759,[[83885.0,0.00075071],[83877.0,0.00588229],[83875.0,0.0003386],[83874.0,0.0003388],[83870.0,0.1326]],[[83886.0,1.03332562],[83887.0,0.61192],[83888.0,0.238413],[83890.0,0.01192],[83891.0,0.238404]]]
["bitfinex","BTCUSD",1742184740063,[[83910.0,0.2885008],[83909.0,0.248117],[83908.0,1.029633],[83906.0,0.250277],[83905.0,0.02417832]],[[83928.0,0.002],[83929.0,0.01867674],[83932.0,0.0001693],[83934.0,0.011914],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1742184808361,[[83910.0,3.24650085],[83909.0,0.011917],[83908.0,0.061917],[83907.0,0.250273],[83905.0,0.250282]],[[83911.0,0.0013388],[83920.0,0.0753],[83923.0,0.0458],[83929.0,0.01866935],[83930.0,0.002]]]
["bitfinex","BTCUSD",1742184850971,[[83919.0,1.77359208],[83915.0,0.238335],[83914.0,0.011916],[83910.0,0.38650844],[83900.0,0.1359503]],[[83920.0,0.13826256],[83923.0,0.250231],[83924.0,0.011915],[83929.0,0.238297],[83963.0,1.191012]]]
["bitfinex","BTCUSD",1742184940202,[[83931.0,2.44268337],[83920.0,0.0001693],[83919.0,0.0001692],[83914.0,0.01236614],[83911.0,0.68537982]],[[83932.0,0.1417833],[83933.0,0.01866592],[83934.0,0.238283],[83935.0,0.011913],[83936.0,0.238279]]]
["bitfinex","BTCUSD",1742184995236,[[83958.0,2.56157913],[83952.0,0.26009719],[83951.0,0.250144],[83950.0,0.011911],[83949.0,0.26469085]],[[83959.0,0.0938793],[83960.0,0.2504566],[83962.0,0.250114],[83963.0,0.06091],[83965.0,0.011909]]]
["bitfinex","BTCUSD",1742185029925,[[83959.0,1.76193732],[83958.0,0.79072294],[83954.0,0.01238178],[83953.0,0.011911],[83952.0,0.474428]],[[83960.0,0.3729566],[83962.0,0.240205],[83963.0,0.01191],[83965.0,0.250103],[83967.0,0.238191]]]
["bitfinex","BTCUSD",1742185105245,[[83922.0,0.13252],[83909.0,0.79076],[83907.0,1.5],[83902.0,0.0122451],[83900.0,0.250295]],[[83923.0,0.332728],[83925.0,0.23831],[83926.0,0.25022],[83929.0,0.011914],[83932.0,0.62047854]]]
["bitfinex","BTCUSD",1742185122250,[[83922.0,1.5051693],[83920.0,0.0001693],[83919.0,0.0001692],[83912.0,0.13256],[83910.0,0.0001692]],[[83923.0,0.335428],[83925.0,0.23831],[83926.0,0.25022],[83927.0,0.012328],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1742185172944,[[83905.0,0.14493675],[83894.0,0.0001694],[83889.0,0.00119189],[83888.0,0.02367809],[83887.0,0.26254298]],[[83906.0,0.35333125],[83908.0,0.238359],[83909.0,0.011917],[83910.0,0.250268],[83912.0,0.011917]]]
["bitfinex","BTCUSD",1742185257640,[[83958.0,1.76859832],[83954.0,0.238224],[83953.0,0.27174019],[83952.0,0.250141],[83951.0,0.011911]],[[83959.0,0.0003386],[83960.0,0.0122486],[83961.0,0.2385446],[83962.0,0.01191],[83965.0,0.011909]]]
["bitfinex","BTCUSD",1742185283537,[[83937.0,1.63248109],[83936.0,0.10654162],[83927.0,0.79044],[83913.0,0.011917],[83911.0,0.650045]],[[83938.0,0.381884],[83940.0,0.238267],[83941.0,0.011913],[83943.0,0.00148927],[83944.0,0.011912]]]
["bitfinex","BTCUSD",1742185329702,[[83932.0,0.00915719],[83930.0,0.13248],[83921.0,0.791],[83916.0,0.011916],[83914.0,0.26273175]],[[83933.0,0.01437573],[83934.0,0.00148927],[83935.0,0.317381],[83936.0,0.061813],[83937.0,0.2386134]]]
["bitfinex","BTCUSD",1742185366433,[[83910.0,3e-07],[83898.0,1.5],[83894.0,0.0001694],[83892.0,0.13248],[83879.0,0.0473]],[[83911.0,0.40797897],[83913.0,0.238344],[83914.0,0.250255],[83917.0,0.250246],[83919.0,0.4156]]]
["bitfinex","BTCUSD",1742185459892,[[83874.0,6e-07],[83859.0,1.5],[83858.0,0.13428],[83853.0,0.7913293],[83848.0,0.0794693]],[[83875.0,0.69505215],[83876.0,0.011922],[83877.0,0.0003388],[83878.0,0.26229037],[83879.0,0.238441]]]
["bitfinex","BTCUSD",1742185555253,[[83865.0,2.4279133],[83863.0,0.238482],[83862.0,0.25041],[83861.0,0.2362],[83854.0,0.538509]],[[83866.0,9.776e-05],[83875.0,0.250373],[83876.0,0.013922],[83877.0,0.2387838],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1742185597875,[[83876.0,2.01182403],[83874.0,1.041573],[83873.0,0.011922],[83872.0,0.25038],[83871.0,0.0001693]],[[83877.0,0.0817388],[83881.0,0.01867727],[83886.0,0.01192],[83890.0,0.01192],[83910.0,0.20722343]]]
["bitfinex","BTCUSD",1742185630458,[[83871.0,1.76878733],[83869.0,0.250389],[83868.0,0.011923],[83865.0,0.25098059],[83864.0,0.23848]],[[83875.0,0.002],[83876.0,0.03060122],[83877.0,0.2507078],[83879.0,0.238439],[83904.0,0.07414924]]]
["bitfinex","BTCUSD",1742185707239,[[83871.0,1.81067137],[83870.0,0.27397339],[83868.0,1.029788],[83867.0,0.423623],[83863.0,0.238483]],[[83872.0,0.0003386],[83877.0,0.0483388],[83879.0,0.01867832],[83881.0,0.0752],[83885.0,0.250343]]]
["bitfinex","BTCUSD",1742185781027,[[83906.0,1.77319588],[83903.0,0.02430575],[83902.0,0.011918],[83901.0,0.791],[83900.0,0.250294]],[[83907.0,0.12621422],[83909.0,0.250271],[83910.0,0.011917],[83911.0,0.0122556],[83912.0,0.26893588]]]
["bitfinex","BTCUSD",1742185809633,[[83898.0,0.12074423],[83895.0,0.011919],[83894.0,0.13308],[83893.0,0.011919],[83890.0,0.238405]],[[83899.0,0.00097582],[83900.0,0.011918],[83902.0,0.0003386],[83903.0,0.250288],[83904.0,0.011918]]]
["bitfinex","BTCUSD",1742185840734,[[83898.0,1.65220408],[83897.0,0.238387],[83895.0,0.250311],[83894.0,0.144999],[83893.0,0.250317]],[[83899.0,0.0003386],[83902.0,0.0003386],[83905.0,0.00097582],[83906.0,0.2689523],[83911.0,0.3208876]]]
["bitfinex","BTCUSD",1742185907929,[[83936.0,0.36976403],[83934.0,0.23828],[83933.0,0.011914],[83932.0,0.26474285],[83931.0,1.87011667]],[[83937.0,0.0003384],[83942.0,0.0481],[83943.0,0.08097582],[83953.0,0.250142],[83954.0,0.011911]]]
["bitfinex","BTCUSD",1742185959682,[[83912.0,2.54908357],[83903.0,0.2362],[83900.0,0.01454085],[83898.0,0.0001692],[83891.0,0.01192]],[[83913.0,0.37333482],[83915.0,0.238338],[83916.0,0.25025],[83919.0,0.250241],[83922.0,0.14802645]]]
["bitfinex","BTCUSD",1742186018562,[[83907.0,1.4e-07],[83904.0,0.13296],[83898.0,1.5001692],[83895.0,0.791]],[[83919.0,0.67875562],[83927.0,0.653905],[83929.0,0.0553386]]]
["bitfinex","BTCUSD",1742186075889,[[83917.0,1.76150433],[83916.0,0.250246],[83915.0,0.248116],[83913.0,0.23834],[83912.0,0.802837]],[[83918.0,0.00131442],[83919.0,0.0003388],[83922.0,0.329731],[83924.0,0.238313],[83927.0,0.238302]]]
["bitfinex","BTCUSD",1742186128393,[[83919.0,0.0001693],[83917.0,0.0001693],[83910.0,0.79088],[83892.0,0.0001692],[83886.0,0.01192]],[[83920.0,0.55121382],[83922.0,0.238318],[83923.0,0.011915],[83926.0,0.011915],[83927.0,0.238304]]]
["bitfinex","BTCUSD",1742186190805,[[83892.0,8e-08],[83867.0,0.1328],[83860.0,0.79116],[83856.0,0.317803],[83715.0,0.5]],[[83893.0,1.10099282],[83895.0,0.238395],[83896.0,0.016919],[83898.0,0.371184],[83899.0,0.26905364]]]
["bitfinex","BTCUSD",1742186248229,[[83865.0,0.00016945],[83852.0,0.13284],[83844.0,0.0776],[83841.0,0.238546],[83820.0,0.20704575]],[[83866.0,0.99891608],[83868.0,0.238472],[83869.0,0.011923],[83871.0,0.238461],[83872.0,0.26226381]]]
["bitfinex","BTCUSD",1742186282529,[[83865.0,4.5e-07],[83850.0,0.0001693],[83848.0,0.1328006],[83833.0,0.0852376],[83827.0,0.75712]],[[83866.0,1.11879515],[83868.0,0.238472],[83869.0,0.011923],[83871.0,0.005],[83872.0,0.31226381]]]
["bitfinex","BTCUSD",1742186395515,[[83833.0,0.00016996],[83812.0,0.13292],[83810.0,0.0793],[83805.0,0.0496],[83794.0,0.23868]],[[83834.0,1.12524494],[83836.0,0.238563],[83837.0,0.04103843],[83840.0,0.300476],[83841.0,0.238549]]]
["bitfinex","BTCUSD",1742186450963,[[83808.0,0.0001693],[83791.0,0.0008],[83790.0,0.13284],[83787.0,0.0001693],[83781.0,0.0804693]],[[83809.0,1.11494379],[83812.0,0.2508986],[83813.0,0.250557],[83815.0,0.238623],[83816.0,0.01693]]]
["bitfinex","BTCUSD",1742186486109,[[83791.0,1.52206046],[83790.0,0.23869],[83789.0,0.0455],[83788.0,0.25063],[83787.0,0.1449843]],[[83792.0,0.00209876],[83796.0,0.01870244],[83800.0,0.3],[83801.0,0.250593],[83802.0,0.3]]]
["bitfinex","BTCUSD",1742186573209,[[83850.0,1.51498107],[83848.0,0.13268],[83844.0,0.238537],[83843.0,0.011927],[83841.0,0.769047]],[[83851.0,0.240863],[83852.0,0.250442],[83853.0,0.238515],[83855.0,0.011925],[83856.0,0.250429]]]
["bitfinex","BTCUSD",1742186585539,[[83850.0,1.94102748],[83849.0,0.0117626],[83848.0,0.250452],[83845.0,0.011926],[83844.0,0.250461]],[[83851.0,0.00046218],[83856.0,0.00097582],[83858.0,0.01868895],[83861.0,0.380416],[83866.0,0.01257783]]]
["bitfinex","BTCUSD",1742186645380,[[83834.0,0.0001693],[83812.0,1.5],[83811.0,0.13272],[83807.0,0.0488693],[83805.0,0.329881]],[[83835.0,0.68136682],[83837.0,0.23856],[83838.0,0.250482],[83840.0,0.02387326],[83841.0,0.250474]]]
["bitfinex","BTCUSD",1742186764573,[[83781.0,0.00041195],[83766.0,0.0001692],[83758.0,1.5],[83752.0,0.13276],[83749.0,0.2509174]],[[83782.0,1.09672482],[83784.0,0.238711],[83785.0,0.011935],[83787.0,0.2387],[83788.0,0.255631]]]
["bitfinex","BTCUSD",1742186786881,[[83781.0,0.00017025],[83772.0,1.5],[83771.0,0.13276],[83766.0,0.0001692],[83765.0,0.238762]],[[83782.0,0.57432542],[83784.0,0.238711],[83785.0,0.011935],[83787.0,0.2387],[83788.0,0.087934]]]
["bitfinex","BTCUSD",1742186839267,[[83781.0,2.5e-07],[83766.0,0.0001692],[83761.0,1.63276],[83749.0,0.0001694],[83747.0,0.250751]],[[83782.0,0.89051247],[83783.0,0.238711],[83785.0,0.2742943],[83786.0,0.011935],[83793.0,0.005]]]
["bitfinex","BTCUSD",1742186877960,[[83767.0,0.11957503],[83766.0,1.64518262],[83765.0,0.2507],[83764.0,0.011938],[83763.0,0.250705]],[[83768.0,0.00097582],[83770.0,0.011937],[83771.0,0.250685],[83772.0,0.03063968],[83782.0,0.23946469]]]
["bitfinex","BTCUSD",1742186964284,[[83728.0,0.0001694],[83727.0,0.0001694],[83716.0,1.5],[83707.0,0.0001694],[83705.0,0.238932]],[[83729.0,0.58624404],[83731.0,0.238862],[83732.0,0.250799],[83734.0,0.4156],[83735.0,0.332691]]]
["bitfinex","BTCUSD",1742187023915,[[83728.0,2.01796581],[83727.0,0.0121124],[83726.0,0.250815],[83723.0,0.011944],[83711.0,0.0508]],[[83729.0,0.01904953],[83733.0,0.00079519],[83734.0,0.250794],[83735.0,0.091742],[83736.0,0.55079]]]
["bitfinex","BTCUSD",1742187066839,[[83711.0,1.88727239],[83709.0,0.383748],[83708.0,0.011946],[83707.0,0.0121154],[83706.0,0.0767]],[[83712.0,8.82e-05],[83716.0,0.250848],[83717.0,0.011945],[83718.0,0.238897],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1742187108011,[[83707.0,0.25249573],[83702.0,0.23894],[83696.0,0.011948],[83691.0,0.314773],[83683.0,0.4086633]],[[83708.0,0.3],[83709.0,0.250868],[83710.0,0.0306669],[83711.0,0.250862],[83712.0,0.01282839]]]
["bitfinex","BTCUSD",1742187188785,[[83728.0,0.002],[83727.0,0.0001692],[83726.0,0.13333214],[83715.0,0.011945],[83714.0,0.238908]],[[83729.0,0.67750359],[83731.0,0.23886],[83732.0,0.011942],[83733.0,0.011942],[83735.0,0.250792]]]
["bitfinex","BTCUSD",1742187195227,[[83727.0,1.51353569],[83726.0,0.13333214],[83721.0,0.011944],[83719.0,0.011944],[83717.0,0.011945]],[[83728.0,0.11065574],[83729.0,0.3000084],[83730.0,0.3],[83731.0,0.23886],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1742187270596,[[83725.0,1.51358093],[83724.0,0.13292],[83721.0,0.11957503],[83716.0,0.250847],[83715.0,0.011945]],[[83726.0,0.2511554],[83727.0,0.01202161],[83729.0,0.2388664],[83730.0,0.01273819],[83731.0,0.011943]]]
["bitfinex","BTCUSD",1742187310473,[[83725.0,1.861969],[83724.0,0.250821],[83723.0,0.27249668],[83721.0,0.296129],[83719.0,0.011944]],[[83726.0,0.0003384],[83727.0,7.861e-05],[83729.0,4e-07],[83731.0,0.01871696],[83744.0,0.23962019]]]
["bitfinex","BTCUSD",1742187433113,[[83742.0,1.64581194],[83727.0,0.0001693],[83726.0,0.0001693],[83725.0,1.0091462],[83724.0,0.011944]],[[83743.0,0.69511478],[83745.0,0.238822],[83746.0,0.01194],[83748.0,0.238811],[83749.0,0.25113073]]]
["bitfinex","BTCUSD",1742187460170,[[83742.0,2.11284904],[83740.0,0.238834],[83739.0,0.011941],[83738.0,0.250781],[83737.0,0.02787885]],[[83743.0,0.0003386],[83749.0,0.00037973],[83767.0,0.0003386],[83769.0,0.3],[83770.0,0.08873219]]]
["bitfinex","BTCUSD",1742187532318,[[83766.0,2.01977254],[83764.0,1.008541],[83763.0,0.250704],[83759.0,0.238779],[83758.0,0.02403811]],[[83767.0,0.00037972],[83770.0,0.0804],[83771.0,0.011937],[83772.0,0.27018701],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1742187607968,[[83766.0,3.02025254],[83764.0,0.238765],[83763.0,0.011938],[83762.0,0.011938],[83761.0,0.011938]],[[83767.0,0.00037972],[83775.0,0.0766],[83778.0,0.0462],[83782.0,0.01306879],[83812.0,0.05]]]
["bitfinex","BTCUSD",1742187653283,[[83749.0,1.51513262],[83746.0,0.004],[83745.0,0.11957503],[83744.0,0.14499227],[83743.0,0.2389943]],[[83750.0,0.250748],[83751.0,0.250745],[83752.0,0.01194],[83753.0,0.32388221],[83756.0,0.25073]]]
["bitfinex","BTCUSD",1742187719819,[[83709.0,6e-07],[83707.0,7e-07],[83698.0,8e-05],[83697.0,0.0001694],[83694.0,0.13268]],[[83710.0,0.34038472],[83711.0,0.69512601],[83713.0,0.363213],[83714.0,0.250854],[83717.0,0.250845]]]
["bitfinex","BTCUSD",1742187798534,[[83683.0,0.0001693],[83682.0,0.0001693],[83671.0,0.13352],[83666.0,0.0782],[83389.0,50.0]],[[83684.0,1.00387319],[83686.0,0.238991],[83687.0,0.250935],[83690.0,0.250925],[83692.0,0.0822]]]
["bitfinex","BTCUSD",1742187844927,[[83660.0,0.00041154],[83645.0,1.63272],[83641.0,0.0752],[83640.0,0.011956],[83639.0,0.23912]],[[83661.0,1.02186161],[83664.0,0.251003],[83665.0,0.327703],[83666.0,0.011952],[83668.0,0.2633226]]]
["bitfinex","BTCUSD",1742187904033,[[83618.0,1.64571474],[83615.0,0.1336],[83613.0,0.0001694],[83605.0,0.0466],[83603.0,0.239225]],[[83619.0,0.314959],[83620.0,0.239177],[83621.0,0.0122964],[83622.0,0.251129],[83624.0,0.328525]]]
["bitfinex","BTCUSD",1742187913022,[[83618.0,1.66081977],[83616.0,0.239188],[83615.0,0.145559],[83614.0,0.011959],[83604.0,0.239222]],[[83620.0,0.0003384],[83621.0,0.0003384],[83622.0,0.011958],[83623.0,0.251128],[83625.0,0.251121]]]
["bitfinex","BTCUSD",1742187975025,[[83643.0,2.91228623],[83641.0,1.01044026],[83640.0,0.251075],[83639.0,0.05],[83638.0,0.2]],[[83644.0,5.4e-07],[83678.0,0.1222],[83679.0,0.239009],[83680.0,0.01195],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1742188025551,[[83693.0,1.51833698],[83687.0,0.75864],[83683.0,0.2362],[83680.0,0.250955],[83677.0,0.01195]],[[83694.0,0.35108031],[83695.0,0.011948],[83696.0,0.250908],[83697.0,0.0122856],[83698.0,0.2512426]]]
["bitfinex","BTCUSD",1742188088283,[[83663.0,4e-07],[83643.0,0.0001692],[83641.0,1.5],[83640.0,0.1334],[83637.0,0.0461]],[[83664.0,1.16590912],[83665.0,0.0122906],[83666.0,0.250997],[83668.0,0.0003386],[83672.0,0.005]]]
["bitfinex","BTCUSD",1742188199714,[[83663.0,4e-07],[83643.0,1.6330092],[83637.0,0.078],[83635.0,0.287432],[83634.0,0.011956]],[[83664.0,1.06641895],[83665.0,0.0122906],[83666.0,0.250997],[83668.0,0.0003386],[83669.0,0.2174707]]]
["bitfinex","BTCUSD",1742188312284,[[83581.0,0.002],[83570.0,1.5],[83569.0,0.13292],[83563.0,0.083],[83561.0,0.0451]],[[83582.0,0.58904874],[83585.0,0.25124],[83586.0,0.39248028],[83588.0,0.239271],[83589.0,0.011963]]]
["bitfinex","BTCUSD",1742188333460,[[83581.0,0.0001704],[83567.0,0.13304],[83563.0,1.5],[83562.0,0.0755],[83559.0,0.0497]],[[83582.0,0.62283326],[83583.0,0.0819],[83585.0,0.29774],[83586.0,0.251237],[83588.0,0.239271]]]
["bitfinex","BTCUSD",1742188369175,[[83511.0,0.0008],[83507.0,0.0001693],[83500.0,0.13756],[83494.0,0.0127222],[83482.0,0.651272]],[[83512.0,0.25346],[83515.0,0.39460698],[83516.0,0.23993887],[83518.0,0.011973],[83519.0,0.25144]]]
["bitfinex","BTCUSD",1742188400435,[[83501.0,1.5001694],[83500.0,0.1366],[83497.0,0.0001693],[83494.0,0.2642352],[83417.0,0.0001694]],[[83502.0,0.25149],[83505.0,0.27023948],[83507.0,0.251478],[83508.0,0.011974],[83510.0,0.0003388]]]
["bitfinex","BTCUSD",1742188451095,[[83441.0,0.38431775],[83440.0,0.2362],[83439.0,0.011984],[83438.0,0.251682],[83437.0,0.011985]],[[83442.0,0.00012355],[83464.0,0.34701671]]]
["bitfinex","BTCUSD",1742188487580,[[83441.0,2.38118611],[83440.0,0.772944],[83439.0,0.239695],[83438.0,0.0793],[83437.0,0.02385497]],[[83442.0,0.00042255],[83468.0,0.01198],[83469.0,0.25659],[83471.0,0.05],[83472.0,0.01198]]]
["bitfinex","BTCUSD",1742188532730,[[83403.0,1.79886027],[83402.0,0.76084],[83400.0,0.01199],[83398.0,0.251802],[83397.0,0.01199]],[[83404.0,0.00041127],[83414.0,0.239769],[83416.0,0.011988],[83417.0,0.244761]]]
["bitfinex","BTCUSD",1742188558761,[[83470.0,0.01500499],[83468.0,0.14878],[83467.0,0.37117003],[83465.0,0.2516],[83252.0,0.0187682]],[[83473.0,0.061979],[83474.0,0.251574],[83475.0,0.09000248],[83476.0,0.24459],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1742188619679,[[83463.0,4e-07],[83454.0,1.63636],[83452.0,0.76068],[83422.0,0.700644],[83419.0,0.091987]],[[83464.0,0.53690242],[83465.0,0.251602],[83468.0,0.251593],[83469.0,0.239609],[83470.0,0.251587]]]
["bitfinex","BTCUSD",1742188622779,[[83435.0,0.239707],[83434.0,0.011985],[83432.0,0.11957503],[83431.0,0.251699],[83430.0,0.011986]],[[83444.0,0.011984],[83445.0,0.005],[83446.0,0.3],[83447.0,0.011983],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1742188691437,[[83447.0,0.1365292],[83439.0,0.0001692],[83436.0,1.5],[83432.0,0.239714],[83431.0,0.011985]],[[83448.0,0.3692814],[83449.0,0.239667],[83450.0,0.4156],[83451.0,0.251644],[83452.0,0.01184316]]]
["bitfinex","BTCUSD",1742188714656,[[83448.0,0.15360281],[83447.0,1.5001692],[83443.0,0.251668],[83442.0,0.011984],[83438.0,0.239697]],[[83449.0,0.011943],[83450.0,0.32042214],[83451.0,0.011983],[83452.0,0.011982],[83624.0,1.20363829]]]
["bitfinex","BTCUSD",1742188782594,[[83460.0,1.79827162],[83459.0,0.2398062],[83458.0,0.97756],[83457.0,0.251626],[83456.0,0.011982]],[[83461.0,0.00037729],[83473.0,0.0003386],[83477.0,0.05023849],[83479.0,0.005],[83481.0,0.077]]]
["bitfinex","BTCUSD",1742188806410,[[83476.0,2.55305884],[83473.0,0.251576],[83472.0,1.58840011],[83471.0,0.2],[83470.0,0.239604]],[[83477.0,9e-08],[83488.0,0.0003386],[83494.0,0.0003388],[83501.0,0.0753],[83509.0,0.05070009]]]
["bitfinex","BTCUSD",1742188857847,[[83500.0,1e-07],[83473.0,0.13376],[83464.0,0.011981],[83463.0,0.011981],[83461.0,0.0121502]],[[83501.0,1.23100167],[83503.0,0.244514],[83504.0,0.061975],[83507.0,0.011975],[83510.0,0.41869096]]]
["bitfinex","BTCUSD",1742188925133,[[83460.0,8.3e-07],[83449.0,0.0001692],[83448.0,0.00284575],[83435.0,0.1338],[83426.0,0.011986]],[[83461.0,0.32652185],[83462.0,0.89260523],[83464.0,0.239624],[83465.0,0.251602],[83468.0,0.306592]]]
["bitfinex","BTCUSD",1742189025503,[[83448.0,2.69729258],[83447.0,0.2398402],[83446.0,0.04815763],[83445.0,0.02993792],[83444.0,0.239681]],[[83449.0,0.0002984],[83450.0,0.0003384],[83460.0,0.0003384],[83461.0,0.01881511],[83467.0,0.005]]]
["bitfinex","BTCUSD",1742189073995,[[83493.0,1.64961843],[83492.0,0.76048],[83487.0,0.251535],[83485.0,0.228778],[83484.0,0.239566]],[[83494.0,0.37339473],[83497.0,0.251506],[83500.0,0.2518362],[83505.0,0.288407],[83511.0,0.359236]]]
["bitfinex","BTCUSD",1742189134789,[[83493.0,6.3e-07],[83490.0,0.1336],[83486.0,0.251539],[83485.0,0.011978],[83484.0,0.251542]],[[83494.0,0.31672934],[83497.0,0.251506],[83500.0,0.2518362],[83503.0,0.011975],[83504.0,0.0799]]]
["bitfinex","BTCUSD",1742189181150,[[83493.0,1.84818931],[83492.0,0.25152],[83491.0,0.772337],[83490.0,0.251525],[83489.0,0.090777]],[[83494.0,0.0002984],[83500.0,0.0003382],[83501.0,0.0003382],[83503.0,0.04123958],[83505.0,0.01876455]]]
["bitfinex","BTCUSD",1742189273262,[[83467.0,4.155e-05],[83460.0,1.5494],[83452.0,0.087482],[83451.0,0.251644],[83380.0,0.13752683]],[[83468.0,0.80499256],[83469.0,0.2637176],[83471.0,0.239606],[83472.0,0.01198],[83473.0,0.239601]]]
["bitfinex","BTCUSD",1742189277454,[[83467.0,0.0133614],[83466.0,0.385116],[83465.0,0.011981],[83464.0,0.329103],[83463.0,0.011981]],[[83468.0,0.06534835],[83472.0,0.01198],[83473.0,0.01222911],[83474.0,0.239596],[83480.0,0.20946258]]]
["bitfinex","BTCUSD",1742189341973,[[83467.0,2.13774236],[83466.0,0.01198],[83465.0,0.27580277],[83464.0,0.333],[83463.0,0.011981]],[[83468.0,0.0003384],[83474.0,0.005],[83475.0,0.04123958],[83483.0,0.25190032],[83484.0,0.01347076]]]
["bitfinex","BTCUSD",1742189387325,[[83467.0,2.62812315],[83466.0,0.01198],[83465.0,0.251601],[83464.0,0.297802],[83463.0,0.011981]],[[83468.0,0.0003384],[83470.0,0.04123958],[83473.0,0.01876711],[83474.0,0.005],[83477.0,0.251568]]]
["bitfinex","BTCUSD",1742189452998,[[83499.0,0.76016902],[83497.0,0.239527],[83496.0,0.02073642],[83494.0,0.1264],[83493.0,1.68127488]],[[83500.0,0.0004382],[83501.0,0.0003382],[83509.0,0.0011382],[83513.0,0.0752],[83523.0,0.04123958]]]
["bitfinex","BTCUSD",1742189506451,[[83499.0,1.516883],[83497.0,0.13324],[83493.0,0.0001692],[83490.0,0.2168],[83488.0,0.251531]],[[83500.0,0.15401248],[83501.0,0.00183096],[83502.0,0.239515],[83503.0,0.011975],[83504.0,0.23951]]]
["bitfinex","BTCUSD",1742189556536,[[83469.0,0.00058033],[83468.0,0.0001692],[83467.0,4e-07],[83464.0,1.63328],[83460.0,0.239635]],[[83470.0,0.58828472],[83472.0,0.239603],[83473.0,0.011979],[83474.0,0.239598],[83477.0,0.24870211]]]
["bitfinex","BTCUSD",1742189652996,[[83480.0,2e-07],[83469.0,0.00058033],[83468.0,0.0001692],[83452.0,0.13324],[83449.0,1.5832692]],[[83481.0,1.22786445],[83483.0,0.05],[83484.0,0.011978],[83485.0,0.251542],[83486.0,0.011978]]]
["bitfinex","BTCUSD",1742189725205,[[83468.0,1.56950289],[83467.0,0.2396154],[83465.0,0.3313],[83463.0,0.011981],[83462.0,0.25161]],[[83469.0,0.0033384],[83470.0,0.0003384],[83471.0,0.04123958],[83476.0,0.011979],[83477.0,0.251566]]]
["bitfinex","BTCUSD",1742189778097,[[83428.0,0.01196736],[83422.0,1.5],[83417.0,0.13324],[83411.0,0.7608],[83410.0,0.0476]],[[83429.0,0.43849552],[83431.0,0.00899998],[83432.0,0.011985],[83433.0,0.239716],[83434.0,0.655316]]]
["bitfinex","BTCUSD",1742189880783,[[83351.0,5e-07],[83344.0,0.0001692],[83330.0,1.71656],[83320.0,0.252038],[83312.0,0.02387169]],[[83352.0,0.76227042],[83353.0,0.00918353],[83354.0,0.239942],[83355.0,0.251933],[83359.0,0.239928]]]
["bitfinex","BTCUSD",1742189934663,[[83425.0,1.54964811],[83421.0,0.239746],[83420.0,0.011987],[83418.0,0.1338],[83409.0,0.239781]],[[83426.0,0.31911642],[83427.0,0.251716],[83428.0,0.0123246],[83429.0,0.251711],[83430.0,0.011986]]]
["bitfinex","BTCUSD",1742189994684,[[83425.0,5.5e-07],[83411.0,0.011988],[83409.0,0.23978],[83408.0,0.093489],[83407.0,0.011989]],[[83426.0,0.79568915],[83427.0,0.239731],[83428.0,0.0123246],[83429.0,0.251712],[83430.0,0.011986]]]
["bitfinex","BTCUSD",1742189998651,[[83425.0,5.5e-07],[83422.0,1.5],[83421.0,0.321247],[83419.0,0.298039],[83418.0,0.145267]],[[83426.0,0.4169384],[83427.0,0.239732],[83428.0,0.0123246],[83429.0,0.251712],[83430.0,0.011986]]]
["bitfinex","BTCUSD",1742190046775,[[83466.0,1.51983119],[83464.0,0.13368],[83457.0,0.76076],[83453.0,0.6285],[83450.0,0.239664]],[[83467.0,0.32994475],[83468.0,0.0479],[83469.0,0.0011384],[83470.0,0.2519254],[83472.0,0.251581]]]
["bitfinex","BTCUSD",1742190105901,[[83425.0,2.00671658],[83422.0,0.251729],[83421.0,0.011987],[83420.0,0.251737],[83419.0,0.011987]],[[83426.0,0.0053384],[83440.0,0.00041109],[83443.0,0.239685],[83444.0,0.011984],[83445.0,0.239681]]]
["bitfinex","BTCUSD",1742190180253,[[83425.0,6e-07],[83415.0,1.511988],[83414.0,0.251755],[83413.0,0.011988],[83405.0,0.239793]],[[83426.0,0.33110206],[83427.0,0.239732],[83428.0,0.011986],[83429.0,0.239726],[83431.0,0.332105]]]
["bitfinex","BTCUSD",1742190226871,[[83425.0,1.52493545],[83424.0,0.288038],[83422.0,0.011987],[83421.0,0.373225],[83420.0,0.23975]],[[83426.0,0.01911522]]]
["bitfinex","BTCUSD",1742190338313,[[83425.0,3.41111028],[83423.0,0.24887395],[83422.0,0.011987],[83421.0,0.011987],[83420.0,0.301733]],[[83426.0,4e-07],[83451.0,0.0187717],[83454.0,0.0814],[83459.0,0.3],[83460.0,0.061181]]]
["bitfinex","BTCUSD",1742190361084,[[83425.0,2.41689793],[83424.0,0.251723],[83422.0,0.011987],[83421.0,0.011987],[83417.0,0.4117]],[[83426.0,0.0766004],[83430.0,0.285023],[83431.0,0.011985],[83432.0,0.011985],[83433.0,0.01347776]]]
["bitfinex","BTCUSD",1742190413759,[[83396.0,0.0001692],[83386.0,1.5],[83385.0,0.251841],[83383.0,0.13328],[83382.0,0.0121611]],[[83397.0,0.64859576],[83399.0,0.251801],[83400.0,0.02377008],[83401.0,0.251795],[83406.0,0.23497147]]]
["bitfinex","BTCUSD",1742190480195,[[83396.0,0.0001692],[83387.0,0.0454],[83382.0,0.0001691],[83381.0,0.0828],[83378.0,0.145273]],[[83397.0,1.03826235],[83399.0,0.251801],[83400.0,0.26358108],[83401.0,0.01199],[83403.0,0.2398]]]
["bitfinex","BTCUSD",1742190535138,[[83382.0,1e-07],[83377.0,0.0476],[83372.0,0.21388],[83365.0,0.251902],[83304.0,0.036066]],[[83383.0,1.02786418],[83386.0,0.25184],[83388.0,0.01879112],[83389.0,0.25183],[83392.0,0.011991]]]
["bitfinex","BTCUSD",1742190595735,[[83382.0,1.69842797],[83380.0,0.011993],[83379.0,0.251857],[83378.0,0.011993],[83371.0,0.23989]],[[83383.0,0.01912428],[83388.0,0.239843],[83393.0,0.011991],[83394.0,0.011991],[83396.0,0.251811]]]
["bitfinex","BTCUSD",1742190643929,[[83425.0,0.0001691],[83404.0,0.1332],[83397.0,0.01199],[83396.0,0.00119891],[83395.0,0.0463]],[[83426.0,0.7051733],[83428.0,0.239729],[83429.0,0.011986],[83432.0,0.299201],[83434.0,0.239712]]]
["bitfinex","BTCUSD",1742190696231,[[83382.0,1.52422168],[83381.0,0.060993],[83380.0,0.251857],[83379.0,0.13324],[83378.0,0.239869]],[[83383.0,0.018787],[83388.0,0.011992],[83393.0,0.23983],[83394.0,0.239826],[85349.0,0.00421068]]]
["bitfinex","BTCUSD",1742190732715,[[83355.0,0.01595779],[83354.0,0.0001692],[83351.0,0.13328]],[[83356.0,0.011996],[83357.0,0.2707186],[83360.0,0.251919],[83361.0,0.0120455],[83362.0,0.239918]]]
["bitfinex","BTCUSD",1742190783871,[[83355.0,0.00029195],[83354.0,0.0001692],[83344.0,0.001],[83330.0,0.252007],[83329.0,0.012]],[[83356.0,0.77168566],[83358.0,0.239931],[83359.0,0.427596],[83360.0,0.239923],[83362.0,0.02108001]]]
["bitfinex","BTCUSD",1742190848981,[[83352.0,0.04048812],[83351.0,0.251946],[83350.0,0.011997],[83349.0,0.251949],[83346.0,0.0121672]],[[83354.0,0.0003384],[83356.0,0.0004617],[83359.0,0.251923],[83361.0,0.251918],[83364.0,0.251906]]]
["bitfinex","BTCUSD",1742190928907,[[83353.0,1.79827138],[83352.0,0.251942],[83351.0,0.011997],[83350.0,0.251947],[83349.0,0.011997]],[[83354.0,0.0003384],[83356.0,0.0004617],[83363.0,0.011995],[83364.0,0.239913],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1742191014090,[[83353.0,1.65908102],[83346.0,0.0001692],[83344.0,0.0011691],[83342.0,0.773678],[83336.0,0.35981739]],[[83354.0,0.0950354],[83355.0,0.251934],[83356.0,0.0124577],[83357.0,0.239933],[83359.0,0.27071698]]]
["bitfinex","BTCUSD",1742191099106,[[83326.0,1.57224134],[83324.0,0.13328],[83322.0,0.0807],[83321.0,0.0001692],[83317.0,0.012002]],[[83327.0,0.01204108],[83328.0,0.02029484],[83329.0,0.240013],[83330.0,0.012],[83331.0,0.0182309]]]
["bitfinex","BTCUSD",1742191147151,[[83326.0,1.61115285],[83325.0,0.252024],[83324.0,0.012001],[83323.0,0.240027],[83321.0,0.0121702]],[[83327.0,0.0003384],[83328.0,0.01880208],[83331.0,0.0062309],[83334.0,0.011999],[83336.0,0.011999]]]
["bitfinex","BTCUSD",1742191225234,[[83311.0,1.52510891],[83306.0,0.13556],[83300.0,0.300499],[83299.0,0.012004],[83298.0,0.3322632]],[[83312.0,0.252064],[83315.0,0.252057],[83316.0,0.012002],[83317.0,0.240047],[83318.0,0.4156]]]
["bitfinex","BTCUSD",1742191278297,[[83320.0,1.79080742],[83319.0,0.240039],[83317.0,0.012002],[83316.0,0.240048],[83315.0,0.24005]],[[83321.0,0.0003384],[83327.0,0.00075005],[83331.0,0.0868309],[83333.0,0.252002],[83335.0,0.251994]]]
["bitfinex","BTCUSD",1742191307991,[[83320.0,1.83814742],[83319.0,0.240039],[83317.0,0.252047],[83315.0,0.2643268],[83314.0,0.02433357]],[[83321.0,0.0013384],[83331.0,0.0077309],[83339.0,0.332184],[83341.0,0.01913634],[83342.0,0.251974]]]
["bitfinex","BTCUSD",1742191384650,[[83355.0,2.22100203],[83354.0,0.05],[83353.0,0.40925013],[83352.0,0.655641],[83351.0,0.239946]],[[83356.0,6.1e-07],[83362.0,0.0751],[83375.0,0.0485],[83382.0,0.0003384],[83384.0,0.239854]]]
["bitfinex","BTCUSD",1742191441721,[[83422.0,2.03367273],[83420.0,0.239748],[83419.0,0.25174],[83418.0,0.2168],[83417.0,0.02409746]],[[83423.0,0.00041178],[83426.0,0.0003382],[83428.0,0.0801384],[83429.0,0.0003384],[83431.0,0.045]]]
["bitfinex","BTCUSD",1742191506573,[[83426.0,0.0001692],[83425.0,0.0001692],[83411.0,0.0001692],[83408.0,0.13344],[81706.0,0.44085744]],[[83427.0,0.74990826],[83428.0,0.01198603],[83429.0,0.0003384],[83430.0,0.239724],[83431.0,0.427585]]]
["bitfinex","BTCUSD",1742191516607,[[83426.0,0.22371988],[83425.0,0.2399042],[83424.0,0.145266],[83423.0,0.239741],[83422.0,1.5]],[[83427.0,0.0013384],[83428.0,3e-08],[83429.0,0.0003384],[83433.0,0.239715]]]
["bitfinex","BTCUSD",1742191570554,[[83439.0,1.51656216],[83433.0,0.13428],[83429.0,0.0001692],[83426.0,0.0001692],[83425.0,0.0001692]],[[83440.0,0.17414246],[83441.0,0.239691],[83443.0,0.011984],[83444.0,0.239683],[83446.0,0.251659]]]
["bitfinex","BTCUSD",1742191634012,[[83439.0,1.65388216],[83432.0,0.011985],[83430.0,0.23972],[83429.0,0.0121552],[83428.0,0.239724]],[[83440.0,0.01485607],[83441.0,0.251675],[83442.0,0.011984],[83443.0,0.251668],[83445.0,0.299362]]]
["bitfinex","BTCUSD",1742191746170,[[83439.0,2.55320848],[83438.0,0.239698],[83436.0,0.251688],[83434.0,0.0242787],[83430.0,0.67794685]],[[83440.0,0.00037931],[83445.0,0.001],[83447.0,0.01877262],[83451.0,0.0809],[83452.0,0.01347476]]]
["bitfinex","BTCUSD",1742191788800,[[83439.0,2.55316848],[83438.0,0.239698],[83436.0,0.251688],[83434.0,0.0242787],[83433.0,0.092185]],[[83440.0,0.00030016],[83445.0,0.001],[83453.0,0.00149276],[83454.0,0.06707248],[83456.0,0.0769]]]
["bitfinex","BTCUSD",1742191834716,[[83426.0,0.0001692],[83425.0,0.0001692],[83402.0,0.13332],[83397.0,0.300506],[83396.0,0.08729]],[[83427.0,0.75281027],[83429.0,0.239726],[83430.0,0.251708],[83432.0,0.05],[83433.0,0.011985]]]
["bitfinex","BTCUSD",1742191937335,[[83381.0,0.02000287],[83366.0,0.0758],[83365.0,0.011995],[83364.0,0.251906],[83363.0,0.011995]],[[83382.0,0.58555609],[83384.0,0.24874658],[83385.0,0.011992],[83388.0,0.011992],[83389.0,0.239842]]]
["bitfinex","BTCUSD",1742192013793,[[83408.0,0.251774],[83406.0,0.239788],[83405.0,0.011989],[83404.0,0.239793],[83402.0,0.01199]],[[83409.0,0.001],[83415.0,0.01174329],[83419.0,0.00149276],[83420.0,0.21559433],[83427.0,0.251718]]]
["bitfinex","BTCUSD",1742192112511,[[83409.0,0.00029263],[83384.0,0.13324],[83382.0,0.0121613],[83380.0,0.0832],[83369.0,0.239896]],[[83410.0,0.9125237],[83411.0,0.2521024],[83412.0,0.0553386],[83413.0,0.251759],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1742192166601,[[83409.0,0.02416717],[83408.0,0.0001692],[83402.0,0.1332],[83401.0,0.251794],[83397.0,0.0499]],[[83410.0,0.03110744],[83411.0,0.2401154],[83412.0,0.0123266],[83414.0,0.23977],[83415.0,0.251756]]]
["bitfinex","BTCUSD",1742192221201,[[83424.0,0.02496229],[83423.0,0.13316],[83417.0,1.5001692],[83416.0,0.239761],[83415.0,0.011988]],[[83425.0,0.0123244],[83426.0,0.27049775],[83427.0,0.011986],[83428.0,0.251714],[83429.0,0.011986]]]
["bitfinex","BTCUSD",1742192277592,[[83424.0,2.98679115],[83423.0,0.239739],[83422.0,0.058687],[83421.0,0.317547],[83420.0,0.011987]],[[83425.0,0.0003384],[83440.0,0.00025905],[83452.0,0.3495],[83453.0,0.0801],[83457.0,0.239644]]]
["bitfinex","BTCUSD",1742192324282,[[83419.0,0.02612636],[83417.0,1.5001692],[83416.0,0.13316],[83415.0,0.011988],[83412.0,0.2399392]],[[83420.0,0.00183116],[83422.0,0.011987],[83423.0,0.251729],[83425.0,0.04319897],[83429.0,0.37736672]]]
["bitfinex","BTCUSD",1742192355349,[[83385.0,0.05094112],[83384.0,0.0809],[83373.0,0.239883],[83364.0,0.7614],[83358.0,0.01454085]],[[83386.0,0.28272577],[83388.0,0.239844],[83389.0,0.25183],[83392.0,0.011991],[83393.0,0.239829]]]
["bitfinex","BTCUSD",1742192421355,[[83396.0,0.0001692],[83385.0,0.00021032],[83382.0,0.0001693],[83381.0,0.0001691],[83377.0,0.251865]],[[83397.0,0.60387613],[83398.0,0.02427449],[83399.0,0.251802],[83400.0,0.09069],[83401.0,0.239806]]]
["bitfinex","BTCUSD",1742192486902,[[83341.0,0.00013683],[83340.0,0.0001691],[83332.0,0.08],[83325.0,0.240022],[83323.0,0.012001]],[[83342.0,0.63708968],[83343.0,0.011998],[83345.0,0.239966],[83346.0,0.251964],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1742192539211,[[83340.0,1.5252775],[83338.0,0.13704],[83337.0,0.011999],[83336.0,0.011999],[83335.0,0.0121682]],[[83341.0,0.0003388],[83342.0,0.0003388],[83343.0,0.239973],[83344.0,0.011998],[83345.0,0.251966]]]
["bitfinex","BTCUSD",1742192582788,[[83335.0,3.3e-07],[83317.0,0.13736],[83315.0,0.0817],[83308.0,0.240072],[83307.0,0.012003]],[[83336.0,0.50785656],[83337.0,0.392799],[83338.0,0.239988],[83340.0,0.2523184],[83342.0,0.0123368]]]
["bitfinex","BTCUSD",1742192629382,[[83283.0,1.5],[83281.0,0.012007],[83280.0,0.252158],[83279.0,0.012007]],[[83302.0,1.19015121],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.240081],[83307.0,0.13888]]]
["bitfinex","BTCUSD",1742192652142,[[83261.0,1.52816882],[83257.0,0.13952],[83256.0,0.2990023],[83255.0,0.012011],[83252.0,0.240233]],[[83262.0,0.3308233],[83264.0,0.25221],[83266.0,0.240195],[83267.0,0.012009],[83268.0,0.252197]]]
["bitfinex","BTCUSD",1742192723641,[[83234.0,1.70023838],[83233.0,0.252302],[83231.0,0.252307],[83230.0,0.0121833],[83229.0,0.012015]],[[83235.0,0.00074898],[83240.0,0.01881636],[83244.0,0.0763],[83247.0,0.012012],[83250.0,0.252253]]]
["bitfinex","BTCUSD",1742192765768,[[83193.0,0.0001693],[83191.0,0.0008],[83181.0,0.002],[83173.0,1.08446],[83153.0,0.01205804]],[[83194.0,0.47965082],[83196.0,0.252415],[83197.0,0.252416],[83198.0,0.012019],[83203.0,0.14053731]]]
["bitfinex","BTCUSD",1742192786592,[[83181.0,2.083e-05],[83177.0,0.0001693],[83155.0,0.13956],[83151.0,0.0008],[83150.0,0.012026]],[[83182.0,0.7762969],[83185.0,0.02127244],[83186.0,0.02354928],[83187.0,0.240424],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1742192846618,[[83151.0,0.0008],[83147.0,1.5],[83146.0,0.1382092],[83142.0,0.012027],[83140.0,0.469383]],[[83152.0,0.28412844],[83155.0,0.012025],[83156.0,0.252536],[83158.0,0.240508],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1742192850728,[[83109.0,0.0001693],[83101.0,0.1382],[83100.0,0.05],[83099.0,0.012033],[83098.0,0.012033]],[[83135.0,0.76680578],[83137.0,0.240568],[83138.0,0.017028],[83139.0,0.240563],[83140.0,0.13812]]]
["bitfinex","BTCUSD",1742192894464,[[83097.0,8e-07],[83077.0,0.0757],[83072.0,0.047],[83071.0,0.0008],[83063.0,0.0124136]],[[83098.0,0.70405489],[83100.0,0.240673],[83101.0,0.70200581],[83103.0,0.0468],[83104.0,0.012033]]]
["bitfinex","BTCUSD",1742192958835,[[83071.0,0.0761693],[83068.0,0.012038],[83067.0,0.0001692],[83065.0,0.298812],[83064.0,1.5]],[[83072.0,0.30440912],[83073.0,0.012037],[83074.0,0.240751],[83075.0,0.012037],[83078.0,0.252774]]]
["bitfinex","BTCUSD",1742193013709,[[83071.0,0.02617468],[83067.0,0.0001692],[83063.0,1.5124136],[83061.0,0.01435146],[83060.0,0.252828]],[[83072.0,0.11022121],[83073.0,0.312037],[83074.0,0.252786],[83075.0,0.012037],[83076.0,0.240744]]]
["bitfinex","BTCUSD",1742193084911,[[83071.0,1e-07],[83067.0,0.0001692],[83063.0,0.0124136],[83061.0,0.00231246],[83050.0,0.0501692]],[[83072.0,0.56411777],[83074.0,0.240751],[83075.0,0.148477],[83077.0,0.240741],[83081.0,0.42835278]]]
["bitfinex","BTCUSD",1742193141911,[[82961.0,0.1251],[82957.0,0.012054],[82956.0,0.253144],[82954.0,0.25315],[82953.0,0.012055]],[[82988.0,0.87228631],[82989.0,0.02383201],[82990.0,0.240992],[82991.0,0.012049],[82992.0,0.253038]]]
["bitfinex","BTCUSD",1742193174172,[[82903.0,2e-07],[82891.0,0.00240763],[82881.0,0.13864],[82877.0,0.0752],[82875.0,0.062066]],[[82904.0,0.1221747],[82905.0,0.3],[82906.0,0.241239],[82907.0,0.012061],[82908.0,0.241233]]]
["bitfinex","BTCUSD",1742193193182,[[82871.0,0.0001705],[82856.0,0.0497],[82855.0,0.13996],[82853.0,0.0789],[82851.0,0.012069]],[[82872.0,0.10761076],[82874.0,0.26023443],[82875.0,0.012066],[82876.0,0.253392],[82877.0,0.241327]]]
["bitfinex","BTCUSD",1742193246416,[[82891.0,2.39404268],[82890.0,0.017064],[82889.0,0.253348],[82888.0,0.03659939],[82887.0,0.241289]],[[82892.0,6.2e-07],[82905.0,0.01889315],[82911.0,0.0003388],[82923.0,0.012059],[82924.0,0.253244]]]
["bitfinex","BTCUSD",1742193287356,[[82910.0,0.02174014],[82909.0,1.5],[82906.0,0.253296],[82905.0,0.012061],[82855.0,0.036262]],[[82911.0,0.0192332],[82912.0,0.01206],[82913.0,0.253278],[82914.0,0.01206],[82915.0,0.253272]]]
["bitfinex","BTCUSD",1742193321896,[[82951.0,0.72321938],[82949.0,0.241109],[82948.0,0.017055],[82947.0,0.241115],[82946.0,0.012056]],[[82952.0,0.0023386],[82955.0,0.000339],[82966.0,0.01888287],[82968.0,0.012052],[82969.0,0.241054]]]
["bitfinex","BTCUSD",1742193358100,[[82979.0,0.14737187],[82977.0,0.247029],[82976.0,0.012051],[82975.0,0.253085],[82974.0,0.1540599]],[[82980.0,4.078e-05],[82994.0,0.25303],[82995.0,0.012048],[82996.0,0.240976],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1742193393933,[[83034.0,3.12226932],[83032.0,0.245868],[83031.0,0.012043],[83029.0,0.240879],[83028.0,0.73845706]],[[83035.0,6.5e-07],[83050.0,0.0028182],[83051.0,0.0003384],[83057.0,0.252839],[83058.0,0.012039]]]
["bitfinex","BTCUSD",1742193396970,[[83034.0,2.82802932],[83032.0,0.240868],[83031.0,0.017043],[83029.0,0.240879],[83028.0,0.27675766]],[[83035.0,6.5e-07],[83046.0,0.01886173],[83047.0,0.0754],[83050.0,0.0028182],[83056.0,0.0462]]]
["bitfinex","BTCUSD",1742193460973,[[83035.0,0.0001691],[83028.0,0.0001688],[83027.0,0.7644],[83023.0,0.13916],[83006.0,1.740944]],[[83036.0,0.03240147],[83037.0,0.4216],[83038.0,0.252895],[83039.0,0.240855],[83040.0,0.240849]]]
["bitfinex","BTCUSD",1742193492457,[[83034.0,1.61621355],[83033.0,0.240867],[83031.0,0.252915],[83030.0,0.197923],[83028.0,0.2410488]],[[83035.0,0.0013382],[83036.0,0.0003382],[83049.0,0.012041],[83050.0,0.01498162],[83057.0,0.25294681]]]
["bitfinex","BTCUSD",1742193533308,[[83103.0,3.26244908],[83102.0,0.2168],[83101.0,0.240669],[83100.0,0.012033],[83097.0,0.301096]],[[83104.0,0.01287457],[83105.0,0.0003384],[83113.0,0.0003376],[83119.0,0.0003376],[83122.0,0.335642]]]
["bitfinex","BTCUSD",1742193579318,[[83108.0,2.81009069],[83105.0,0.252691],[83104.0,0.252692],[83103.0,0.012033],[83102.0,0.2168]],[[83109.0,0.00033917],[83113.0,0.0003376],[83116.0,0.0828],[83119.0,0.0003376],[83120.0,0.01386116]]]
["bitfinex","BTCUSD",1742193631963,[[83181.0,1.65899486],[83176.0,0.775542],[83175.0,0.012022],[83174.0,0.2168],[83163.0,0.24049]],[[83182.0,0.09037049],[83183.0,0.012021],[83185.0,0.25394276],[83187.0,0.0124136],[83188.0,0.012358]]]
["bitfinex","BTCUSD",1742193678731,[[83179.0,0.1372],[83177.0,1.500169],[83168.0,0.252498],[83167.0,0.012023],[83166.0,0.252505]],[[83180.0,0.01351476],[83181.0,0.240439],[83182.0,0.1550037],[83184.0,0.252452],[83185.0,0.012021]]]
["bitfinex","BTCUSD",1742193716202,[[83133.0,0.001],[83132.0,1.63664],[83130.0,0.012029],[83129.0,0.000169],[83128.0,0.252619]],[[83136.0,0.252597],[83137.0,0.03087059],[83139.0,0.252589],[83140.0,0.012027],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1742193739375,[[83158.0,2.77350185],[83155.0,0.469339],[83154.0,0.005],[83153.0,0.27636094],[83152.0,0.012026]],[[83159.0,2.6e-07],[83177.0,0.000338],[83193.0,0.000338],[83197.0,0.25390576],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1742193799812,[[83228.0,1.5232013],[83225.0,0.13596],[83218.0,0.000338],[83217.0,0.97972],[83216.0,0.240336]],[[83229.0,0.13850776],[83230.0,0.252312],[83232.0,0.252306],[83233.0,0.012014],[83246.0,0.00508]]]
["bitfinex","BTCUSD",1742193825354,[[83218.0,1.66273446],[83217.0,0.2168],[83212.0,0.012017],[83210.0,0.240355],[83204.0,0.240371]],[[83219.0,0.03250205],[83220.0,0.240327],[83221.0,0.012016],[83222.0,0.252337],[83223.0,0.012015]]]
["bitfinex","BTCUSD",1742193890696,[[83218.0,1.63119161],[83217.0,0.02393368],[83216.0,0.388192],[83215.0,0.012017],[83214.0,0.240341]],[[83219.0,0.000169],[83229.0,0.000969],[83234.0,0.01208611],[83235.0,0.00149276],[83236.0,0.252295]]]
["bitfinex","BTCUSD",1742193943425,[[83259.0,0.01201],[83256.0,0.012011],[83253.0,0.012011],[83250.0,0.012012],[83242.0,0.4253]],[[83261.0,0.0003382],[83271.0,0.0825],[83285.0,0.012006],[83288.0,0.012006],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1742193961619,[[83302.0,2.20628931],[83301.0,0.423704],[83300.0,0.2521],[83299.0,0.012004],[83298.0,0.252105]],[[83303.0,0.00021001],[83309.0,0.0008],[83313.0,0.0001692],[83331.0,0.01880333],[83341.0,0.0120817]]]
["bitfinex","BTCUSD",1742193978777,[[83285.0,0.79853416],[83284.0,0.13868],[83283.0,0.10768755],[83279.0,0.240155],[83277.0,0.2404992]],[[83286.0,0.138406],[83288.0,0.00149276],[83289.0,0.252135],[83290.0,0.012006],[83291.0,0.252129]]]
["bitfinex","BTCUSD",1742194032507,[[83277.0,0.02118821],[83272.0,1.5],[83271.0,0.137],[83265.0,0.2624],[83264.0,0.012009]],[[83278.0,0.7277299],[83280.0,0.240155],[83281.0,0.252159],[83284.0,0.012007],[83286.0,0.252311]]]
["bitfinex","BTCUSD",1742194075936,[[83233.0,0.00073929],[83225.0,1.5],[83221.0,0.075],[83219.0,0.35284],[82996.0,0.01882221]],[[83234.0,0.39573597],[83235.0,0.012014],[83236.0,0.252296],[83237.0,0.252291],[83240.0,0.4276128]]]
["bitfinex","BTCUSD",1742194127311,[[83251.0,3.02056562],[83250.0,0.4117],[83249.0,0.26407436],[83248.0,0.252257],[83246.0,0.01206674]],[[83252.0,0.00025789],[83261.0,0.0001692],[83264.0,0.01881367],[83275.0,0.0776],[83278.0,0.01349976]]]
["bitfinex","BTCUSD",1742194188016,[[83260.0,1.5602985],[83253.0,0.25224],[83252.0,0.012011],[83249.0,0.240241],[83248.0,0.012012]],[[83261.0,0.1370792],[83262.0,0.00149276],[83263.0,0.240203],[83264.0,0.02432891],[83265.0,0.012009]]]
["bitfinex","BTCUSD",1742194231230,[[83279.0,1.53269268],[83274.0,0.012008],[83271.0,0.252186],[83267.0,0.02374775],[83260.0,0.1252]],[[83280.0,0.00025293],[83281.0,0.319453],[83285.0,0.000169],[83286.0,0.012175],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1742194266925,[[83279.0,2.01750003],[83278.0,0.01195363],[83276.0,0.252172],[83274.0,0.663878],[83273.0,0.240173]],[[83280.0,0.00025293],[83285.0,0.000169],[83286.0,0.000169],[83308.0,0.77585939]]]
["bitfinex","BTCUSD",1742194311089,[[83416.0,1.65546934],[83415.0,0.330751],[83413.0,0.239768],[83412.0,0.011988],[83411.0,0.011988]],[[83417.0,0.00029179],[83420.0,0.0001692],[83429.0,0.0008],[83431.0,0.0001692],[83434.0,0.0124136]]]
["bitfinex","BTCUSD",1742194355869,[[83417.0,1.52021337],[83412.0,0.2168],[83407.0,0.8972],[83405.0,0.251781],[83404.0,0.011989]],[[83418.0,0.25143955],[83420.0,0.239752],[83421.0,0.251734],[83422.0,0.0798],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1742194404862,[[83417.0,0.0013384],[83410.0,1.5],[83409.0,0.13592],[83398.0,0.01199],[83397.0,0.01199]],[[83418.0,0.3888562],[83419.0,0.011987],[83420.0,0.251738],[83421.0,0.011987],[83422.0,0.26399303]]]
["bitfinex","BTCUSD",1742194466922,[[83428.0,1.5282919],[83421.0,0.0789],[83418.0,0.25174],[83415.0,0.011988],[83410.0,0.456577]],[[83429.0,0.0139549],[83431.0,0.2398882],[83432.0,0.011985],[83433.0,0.00149276],[83434.0,0.2641096]]]
["bitfinex","BTCUSD",1742194472729,[[83428.0,0.0789],[83427.0,0.0465],[83425.0,0.011986],[83424.0,0.251723],[83423.0,0.11957503]],[[83429.0,0.0019689],[83431.0,0.0001692],[83433.0,0.251698],[83434.0,0.0243986],[83435.0,0.0121445]]]
["bitfinex","BTCUSD",1742194519092,[[83415.0,1.5],[83414.0,0.2150452],[83412.0,0.76096],[83404.0,0.13556],[83399.0,0.01199]],[[83416.0,0.388688],[83417.0,0.011987],[83418.0,0.239756],[83419.0,0.011987],[83424.0,0.239741]]]
["bitfinex","BTCUSD",1742194582837,[[83367.0,0.0003386],[83350.0,0.1253],[83349.0,0.239952],[83348.0,0.011997],[83347.0,0.239958]],[[83368.0,1.0296505],[83371.0,0.251885],[83373.0,0.375527],[83374.0,0.011994],[83375.0,0.318182]]]
["bitfinex","BTCUSD",1742194604627,[[83368.0,0.01713715],[83367.0,0.0003386],[83365.0,1.5],[83353.0,0.1356],[83347.0,0.23996]],[[83369.0,0.33278717],[83370.0,0.239897],[83372.0,0.251882],[83374.0,0.4275938],[83378.0,0.323172]]]
["bitfinex","BTCUSD",1742194666586,[[83357.0,1.52884991],[83356.0,0.147636],[83355.0,0.239937],[83354.0,0.251933],[83353.0,0.0458]],[[83358.0,0.01879419],[83365.0,0.011995],[83366.0,0.26382777],[83368.0,0.011995],[83370.0,0.6554958]]]
["bitfinex","BTCUSD",1742194706032,[[83366.0,1.76953533],[83364.0,0.239909],[83363.0,0.011995],[83360.0,0.011996],[83359.0,0.239925]],[[83367.0,0.01896073],[83376.0,0.011993],[83377.0,0.239875],[83378.0,0.011993],[83379.0,0.23987]]]
["bitfinex","BTCUSD",1742194768796,[[83391.0,0.0003384],[83381.0,1.5],[83380.0,0.2162],[83375.0,0.13544],[83362.0,0.329911]],[[83392.0,0.46519974],[83393.0,0.2399983],[83394.0,0.011991],[83396.0,0.23982],[83397.0,0.251807]]]
["bitfinex","BTCUSD",1742194825641,[[83391.0,1.77582909],[83390.0,0.239835],[83389.0,0.011991],[83387.0,0.239844],[83386.0,0.011992]],[[83392.0,0.00329198],[83393.0,0.0001693],[83398.0,0.01199],[83400.0,0.239809],[83401.0,0.01199]]]
["bitfinex","BTCUSD",1742194867386,[[83392.0,3.98973088],[83391.0,0.0122894],[83390.0,0.02402342],[83389.0,0.239838],[83388.0,0.011992]],[[83393.0,1e-06],[83416.0,0.0001692],[83423.0,0.4155998],[83425.0,0.0798],[83429.0,0.2887939]]]
["bitfinex","BTCUSD",1742194929613,[[83446.0,2.10952975],[83445.0,0.13524],[83444.0,0.239681],[83443.0,0.251667],[83442.0,0.01203441]],[[83447.0,0.00057828],[83450.0,0.0767],[83453.0,0.0495],[83460.0,0.251619],[83461.0,0.011981]]]
["bitfinex","BTCUSD",1742194970077,[[83456.0,0.001],[83453.0,1.511982],[83452.0,0.251638],[83451.0,0.0003382],[83449.0,0.251647]],[[83458.0,0.251623],[83459.0,0.136481],[83460.0,0.251616],[83462.0,0.26383024],[83757.0,50.0]]]
["bitfinex","BTCUSD",1742194988459,[[83499.0,1.9510632],[83498.0,0.239526],[83497.0,0.96818],[83496.0,0.011976],[83495.0,0.25151]],[[83500.0,0.00029189],[83509.0,0.0008],[83517.0,0.0124136],[83529.0,0.239438],[83531.0,0.0571402]]]
["bitfinex","BTCUSD",1742195039444,[[83583.0,1.5129861],[83568.0,0.13536],[83560.0,0.75956],[83557.0,0.011967],[83555.0,0.011968]],[[83584.0,0.09325593],[83585.0,0.30157276],[83586.0,0.25146104],[83587.0,0.011963],[83588.0,0.239271]]]
["bitfinex","BTCUSD",1742195043049,[[83579.0,0.13564],[83575.0,0.25127],[83574.0,0.011965],[83573.0,0.251276],[83541.0,0.05]],[[83582.0,0.011964],[83583.0,0.239283],[83584.0,0.09325593],[83585.0,8e-05],[83586.0,0.239274]]]
["bitfinex","BTCUSD",1742195097916,[[83521.0,1.5190997],[83515.0,0.1384],[83513.0,0.251457],[83512.0,0.011974],[83511.0,0.465562]],[[83522.0,0.251429],[83524.0,0.239454],[83525.0,0.011972],[83526.0,0.239449],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1742195114370,[[83504.0,0.00074868],[83493.0,1.5],[83492.0,0.2141],[83490.0,0.389684],[83489.0,0.011977]],[[83505.0,0.551481],[83507.0,0.251476],[83509.0,0.251469],[83510.0,0.0788],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1742195156756,[[83520.0,0.0032988],[83506.0,1.5],[83503.0,0.13732],[83501.0,0.25149],[83499.0,0.251497]],[[83521.0,0.5516024],[83523.0,0.239456],[83524.0,0.4275718],[83525.0,0.239449],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1742195206545,[[83476.0,2.71438686],[83475.0,0.2399294],[83474.0,0.0003384],[83473.0,0.251574],[83472.0,0.02431679]],[[83477.0,0.00104085],[83487.0,0.01876913],[83501.0,0.01209254],[83502.0,0.011975],[83503.0,0.251488]]]
["bitfinex","BTCUSD",1742195242645,[[83628.0,0.15419223],[83622.0,0.75964],[83621.0,0.011958],[83620.0,0.251134],[83618.0,0.25114]],[[83629.0,0.012757],[83630.0,0.01344976],[83631.0,0.251104],[83632.0,0.251103],[83635.0,0.011956]]]
["bitfinex","BTCUSD",1742195280004,[[83553.0,0.0033382],[83539.0,1.5],[83538.0,0.35254],[83529.0,0.239436],[83510.0,0.01199664]],[[83554.0,0.43197247],[83555.0,0.239363],[83556.0,0.01916908],[83557.0,0.251325],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1742195317791,[[83511.0,0.0002986],[83495.0,0.011976],[83494.0,0.251514],[83493.0,0.045],[83484.0,0.239565]],[[83512.0,0.61324642],[83515.0,0.25145],[83516.0,0.239478],[83517.0,0.239477],[83521.0,0.48050296]]]
["bitfinex","BTCUSD",1742195343256,[[83511.0,6e-07],[83504.0,0.0455],[83500.0,0.251494],[83499.0,0.011976],[81710.0,0.008482]],[[83512.0,0.5744025],[83515.0,0.25145],[83516.0,0.239478],[83517.0,0.239477],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1742195414415,[[83493.0,1.77251928],[83492.0,0.25152],[83491.0,0.011977],[83490.0,0.390886],[83488.0,0.011977]],[[83494.0,0.00035115],[83501.0,0.01877216],[83511.0,0.4157688],[83523.0,0.011972],[83524.0,0.14263764]]]
["bitfinex","BTCUSD",1742195459286,[[83552.0,9.3e-07],[83527.0,1.5],[83517.0,0.14052],[83512.0,0.0802],[83506.0,0.011975]],[[83553.0,1.15132264],[83554.0,0.0001691],[83555.0,0.239363],[83556.0,0.202488],[83558.0,0.239356]]]
["bitfinex","BTCUSD",1742195502373,[[83530.0,0.002],[83527.0,0.239443],[83526.0,0.011972],[83525.0,0.239446],[83498.0,0.05]],[[83531.0,0.251403],[83532.0,0.011971],[83534.0,0.03073598],[83535.0,0.251391],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1742195561253,[[83522.0,0.0003384],[83512.0,1.5],[83500.0,0.53628],[83497.0,0.011976],[83496.0,0.251505]],[[83523.0,1.11944104],[83524.0,0.011972],[83525.0,0.251423],[83526.0,0.011972],[83530.0,0.31177111]]]
["bitfinex","BTCUSD",1742195572662,[[83522.0,0.0003384],[83512.0,1.5],[83500.0,0.53628],[83496.0,0.011976],[83495.0,0.298509]],[[83523.0,1.12861341],[83524.0,0.011972],[83525.0,0.251423],[83526.0,0.011972],[83529.0,0.387728]]]
["bitfinex","BTCUSD",1742195637259,[[83543.0,0.0003384],[83525.0,1.5],[83517.0,0.13568],[83515.0,0.75988],[83509.0,0.251469]],[[83544.0,0.91766337],[83545.0,0.239394],[83547.0,0.251356],[83550.0,0.152648],[83556.0,0.03628577]]]
["bitfinex","BTCUSD",1742195710092,[[83501.0,0.0063388],[83493.0,0.0003384],[83488.0,0.13572],[83486.0,0.00119759],[83485.0,0.453663]],[[83502.0,0.03241081],[83503.0,0.251489],[83504.0,0.011975],[83505.0,0.239506],[83507.0,0.251476]]]
["bitfinex","BTCUSD",1742195735394,[[83501.0,0.0003388],[83493.0,0.0003384],[83486.0,0.00119765],[83485.0,0.092978],[83484.0,0.251542]],[[83502.0,0.34178254],[83503.0,0.251489],[83504.0,0.011975],[83505.0,0.239506],[83507.0,0.251476]]]
["bitfinex","BTCUSD",1742195801971,[[83417.0,0.0003386],[83408.0,0.1255],[83395.0,1.5],[83394.0,0.02445226],[83393.0,0.1601246]],[[83432.0,0.64494185],[83435.0,0.251692],[83438.0,0.011984],[83441.0,0.84209132],[83442.0,0.02394539]]]
["bitfinex","BTCUSD",1742195837495,[[83440.0,3.11135255],[83439.0,0.411699],[83438.0,0.239696],[83437.0,0.251686],[83436.0,0.05]],[[83441.0,0.0004095],[83443.0,0.01877419],[83463.0,0.01211511],[83467.0,0.322415],[83480.0,0.41559867]]]
["bitfinex","BTCUSD",1742195901929,[[83439.0,0.0044125],[83434.0,0.387374],[83433.0,0.011985],[83432.0,0.011985],[83431.0,0.0026892]],[[83440.0,0.0123224],[83441.0,0.27120168],[83442.0,0.251672],[83443.0,0.011984],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1742195949560,[[83440.0,2.87590679],[83439.0,0.7729132],[83438.0,0.25168],[83436.0,0.011985],[83435.0,0.226085]],[[83441.0,3e-07],[83456.0,0.01877174],[83470.0,0.0788],[83472.0,0.01198],[83475.0,0.2519126]]]
["bitfinex","BTCUSD",1742196004343,[[83443.0,0.24197408],[83441.0,0.0121532],[83440.0,1.5001692],[83439.0,0.0001692],[83438.0,0.011984]],[[83447.0,0.01877374],[83448.0,0.251655],[83451.0,0.251646],[83458.0,0.289343],[83847.0,50.0]]]
["bitfinex","BTCUSD",1742196056973,[[83404.0,1.5],[83403.0,0.251788],[83401.0,0.01199],[83399.0,0.251798],[83398.0,0.01199]],[[83418.0,0.62924823],[83420.0,0.239753],[83421.0,0.011987],[83423.0,0.55111867],[83424.0,0.251725]]]
["bitfinex","BTCUSD",1742196101804,[[83431.0,2.9714083],[83430.0,0.20970467],[83429.0,0.239722],[83428.0,0.822826],[83427.0,0.0001693]],[[83432.0,9.3e-07],[83450.0,0.0003386],[83456.0,0.0795],[83458.0,0.01877189],[83459.0,0.011981]]]
["bitfinex","BTCUSD",1742196130730,[[83448.0,2.32977268],[83446.0,0.239673],[83445.0,0.03549535],[83441.0,0.651387],[83432.0,0.2142692]],[[83449.0,0.0003386],[83450.0,0.0003386],[83454.0,0.1251],[83460.0,0.251619],[83461.0,0.011981]]]
["bitfinex","BTCUSD",1742196155002,[[83474.0,2.38650571],[83472.0,0.289598],[83471.0,0.26075393],[83470.0,0.005],[83468.0,0.251592]],[[83500.0,0.09083147],[83501.0,0.239519],[83502.0,0.0121443],[83503.0,0.03074003],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1742196199863,[[83459.0,2e-07],[83445.0,1.5],[83440.0,0.251675],[83437.0,0.251686],[83435.0,0.078]],[[83460.0,0.52789244],[83461.0,0.26080325],[83464.0,0.251607],[83466.0,0.13536],[83467.0,0.300797]]]
["bitfinex","BTCUSD",1742196281886,[[83442.0,0.01732737],[83439.0,0.251677],[83438.0,0.25168],[83436.0,0.011985],[83435.0,0.011985]],[[83443.0,0.01911425],[83445.0,0.251662],[83446.0,0.011983],[83447.0,0.239674],[83449.0,0.011983]]]
["bitfinex","BTCUSD",1742196312322,[[83442.0,2.10422725],[83441.0,0.251671],[83440.0,0.251677],[83439.0,0.147304],[83438.0,0.226084]],[[83443.0,0.0003384],[83466.0,0.01877055],[83471.0,0.01200493],[83474.0,0.0824],[83475.0,0.2519126]]]
["bitfinex","BTCUSD",1742196370911,[[83474.0,1.09451384],[83472.0,0.364298],[83471.0,0.251583],[83469.0,0.1764],[83468.0,0.251592]],[[83475.0,0.0003386],[83495.0,0.0803],[83498.0,0.0478],[83503.0,0.01220981],[83509.0,0.251471]]]
["bitfinex","BTCUSD",1742196452212,[[83526.0,2.59356514],[83525.0,0.239449],[83524.0,0.77239353],[83523.0,0.28708054],[83518.0,0.05]],[[83527.0,4.1e-07],[83529.0,0.0003384],[83541.0,0.0798],[83551.0,0.0478],[83562.0,0.239345]]]
["bitfinex","BTCUSD",1742196498143,[[83577.0,2.4129735],[83573.0,0.239311],[83568.0,0.011966],[83565.0,0.011966],[83558.0,0.01225584]],[[83578.0,0.0784002],[83579.0,0.0473],[83580.0,0.011964],[83581.0,0.25803214],[83583.0,0.011964]]]
["bitfinex","BTCUSD",1742196548993,[[83545.0,0.011969],[83542.0,0.01197],[83541.0,0.320503],[83540.0,1.6439618],[83539.0,0.13488]],[[83549.0,0.42767325],[83554.0,0.239367],[83555.0,0.011968],[83558.0,0.011967],[83560.0,0.20879209]]]
["bitfinex","BTCUSD",1742196596585,[[83545.0,1.6524534],[83540.0,0.00046156]],[[83546.0,0.01875141],[83548.0,0.00149276],[83549.0,0.011969],[83550.0,0.251347],[83551.0,0.239376]]]
["bitfinex","BTCUSD",1742196617477,[[83556.0,1.01590303],[83555.0,0.011968],[83554.0,0.239365],[83553.0,0.146808],[83550.0,1.011223]],[[83557.0,0.0001692],[83558.0,0.0001691],[83576.0,0.00149276],[83577.0,0.011965],[83578.0,0.2393002]]]
["bitfinex","BTCUSD",1742196688539,[[83524.0,4e-07],[83494.0,0.0485],[83493.0,0.1349691],[83489.0,0.8411],[83485.0,0.25154]],[[83525.0,1.11074405],[83527.0,0.34134387],[83529.0,0.28924],[83530.0,0.011971],[83532.0,0.239429]]]
["bitfinex","BTCUSD",1742196730409,[[83510.0,0.077938],[83507.0,0.239499],[83505.0,0.057975],[83503.0,0.239512],[83433.0,0.51876263]],[[83512.0,0.011974],[83513.0,0.011974],[83514.0,0.251457],[83515.0,0.011973],[83516.0,0.011973]]]
["bitfinex","BTCUSD",1742196732612,[[83510.0,0.000338],[83505.0,0.046],[83504.0,0.0756],[83500.0,1.511976],[83498.0,0.251502]],[[83511.0,0.01346676],[83512.0,0.25146],[83513.0,0.011974],[83514.0,0.251457],[83515.0,0.251454]]]
["bitfinex","BTCUSD",1742196783474,[[83510.0,0.01293244],[83504.0,1.5],[83501.0,0.011975],[83500.0,0.239518],[83499.0,0.146696]],[[83511.0,0.03223318],[83512.0,0.239488],[83513.0,0.25146],[83514.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1742196845989,[[83523.0,2.09041085],[83522.0,0.251427],[83521.0,0.239458],[83520.0,0.011973],[83513.0,0.0811]],[[83524.0,0.01993088],[83525.0,0.0001693],[83527.0,4.421e-05],[83533.0,0.0783],[83535.0,0.239423]]]
["bitfinex","BTCUSD",1742196888412,[[83537.0,1.5278506],[83530.0,0.7598],[83529.0,0.13452],[83528.0,0.239439],[83527.0,0.0123104]],[[83538.0,0.28348202],[83540.0,0.239408],[83541.0,0.251373],[83543.0,0.0814],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1742196972261,[[83526.0,0.002],[83522.0,0.251428],[83520.0,0.011973],[83519.0,0.011973],[83514.0,0.26619823]],[[83527.0,0.09650073],[83528.0,0.02424371],[83529.0,0.251411],[83530.0,0.239437],[83532.0,0.011971]]]
["bitfinex","BTCUSD",1742196994644,[[83515.0,0.01359789],[83511.0,0.08553166],[83508.0,0.251469],[83506.0,0.318801],[83505.0,0.011975]],[[83516.0,0.011973],[83517.0,0.251448],[83518.0,0.239469],[83519.0,0.011973],[83520.0,0.27020238]]]
["bitfinex","BTCUSD",1742197064827,[[83537.0,2.68372392],[83536.0,0.75996],[83535.0,0.239418],[83534.0,0.27504154],[83531.0,0.016971]],[[83538.0,4e-07],[83540.0,0.01875814],[83577.0,0.0001692],[83578.0,0.2392982],[83587.0,0.4156]]]
["bitfinex","BTCUSD",1742197099535,[[83564.0,1.51698803],[83560.0,0.13424],[83559.0,0.75972],[83556.0,0.239358],[83555.0,0.011968]],[[83565.0,0.03094345],[83566.0,0.2514691],[83567.0,0.251297],[83568.0,0.1256],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1742197165815,[[83542.0,0.006],[83538.0,0.0003384],[83534.0,0.1342],[83526.0,0.34638663],[83512.0,0.02448166]],[[83543.0,0.34537481],[83545.0,0.239391],[83546.0,0.03072633],[83547.0,0.251355],[83548.0,0.0496]]]
["bitfinex","BTCUSD",1742197213107,[[83527.0,0.00021024],[83526.0,0.0001692],[83514.0,0.0001692],[83511.0,0.0851212],[83501.0,0.239515]],[[83528.0,0.44818408],[83529.0,0.251411],[83530.0,0.059571],[83531.0,0.667005],[83532.0,0.239429]]]
["bitfinex","BTCUSD",1742197258143,[[83528.0,1.79011607],[83527.0,0.23965024],[83526.0,0.0001692],[83525.0,0.251418],[83518.0,0.3444]],[[83529.0,0.01910375],[83538.0,0.01380136],[83539.0,0.0001693],[83541.0,0.01197],[83547.0,0.239387]]]
["bitfinex","BTCUSD",1742197313172,[[83538.0,0.28836044],[83537.0,0.251384],[83535.0,0.9993],[83534.0,0.251393],[83529.0,0.3]],[[83539.0,9e-07],[83546.0,0.01876083],[83550.0,0.011968],[83553.0,0.011968],[83554.0,0.09136076]]]
["bitfinex","BTCUSD",1742197400901,[[83538.0,0.19465102],[83537.0,0.373493],[83535.0,0.251389],[83534.0,0.251393],[83529.0,0.48380368]],[[83539.0,9e-07],[83561.0,0.00149276],[83562.0,0.0471],[83564.0,0.251305],[83565.0,0.0121351]]]
["bitfinex","BTCUSD",1742197444862,[[83565.0,1.67067716],[83564.0,1.16950314],[83562.0,0.45344],[83561.0,0.256312],[81710.0,0.008482]],[[83566.0,4.3e-07],[83577.0,0.0001692],[83578.0,2e-07],[83584.0,0.01875318],[83590.0,0.0817]]]
["bitfinex","BTCUSD",1742197478629,[[83565.0,1.26782936],[83564.0,0.7600182],[83563.0,0.383405],[83561.0,0.25631],[83559.0,0.251318]],[[83566.0,4.3e-07],[83577.0,0.01892331],[83578.0,2e-07],[83584.0,0.0807],[83589.0,0.0481]]]
["bitfinex","BTCUSD",1742197543375,[[83706.0,0.10509333],[83666.0,0.75884],[83663.0,0.4116994],[83652.0,0.005],[83640.0,1.19559]],[[83707.0,0.011946],[83709.0,0.238922],[83710.0,0.25087],[83711.0,0.011945],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1742197596561,[[83605.0,0.0053382],[83598.0,0.05],[83593.0,1.5],[83591.0,0.0008],[83589.0,0.251227]],[[83606.0,0.01196],[83607.0,0.251176],[83608.0,0.251174],[83610.0,0.01196],[83611.0,0.251165]]]
["bitfinex","BTCUSD",1742197616189,[[83605.0,0.01352047],[83599.0,1.5],[83594.0,0.061962],[83593.0,0.251216],[83553.0,0.05917569]],[[83606.0,0.27327721],[83608.0,0.239213],[83609.0,0.01196],[83612.0,0.01196],[83613.0,0.239197]]]
["bitfinex","BTCUSD",1742197654134,[[83662.0,0.05],[83660.0,1.5],[83659.0,0.239064],[83658.0,0.011953],[83657.0,0.011953]],[[83663.0,0.011952]]]
["bitfinex","BTCUSD",1742197709087,[[83695.0,2.63858894],[83694.0,0.238962],[83693.0,0.238966],[83692.0,0.011948],[83691.0,0.03332294]],[[83706.0,0.0001689],[83711.0,0.0001692],[83715.0,0.0001691],[83730.0,0.250808],[83756.0,0.4777472]]]
["bitfinex","BTCUSD",1742197728383,[[83705.0,2.59028815],[83703.0,0.238937],[83702.0,0.011947],[83701.0,0.75836],[83699.0,0.250897]],[[83706.0,0.00012393],[83711.0,0.0001692],[83715.0,0.0001691],[83720.0,0.250838],[83721.0,0.250835]]]
["bitfinex","BTCUSD",1742197783108,[[83742.0,8e-07],[83718.0,1.5],[83700.0,0.238946],[83699.0,0.250897]],[[83743.0,1.07759648],[83744.0,0.00880627],[83745.0,0.238822],[83746.0,0.01194],[83747.0,0.238817]]]
["bitfinex","BTCUSD",1742197825364,[[83714.0,0.0023386],[83705.0,1.5],[83701.0,0.13636],[83699.0,0.250896],[83698.0,0.226047]],[[83715.0,0.2510193],[83717.0,0.2389],[83718.0,0.011944],[83721.0,0.250833],[83722.0,0.011944]]]
["bitfinex","BTCUSD",1742197859195,[[83714.0,0.0003386],[83697.0,0.000338],[83696.0,1.5],[83695.0,0.075366],[81778.0,0.00198485]],[[83715.0,0.67767251],[83717.0,0.2389],[83718.0,0.011944],[83721.0,0.250833],[83722.0,0.011944]]]
["bitfinex","BTCUSD",1742197943776,[[83702.0,1.551],[83700.0,0.250893],[83699.0,0.250896],[83697.0,0.00046103],[83694.0,0.011948]],[[83705.0,0.238936],[83706.0,0.250878],[83707.0,0.011946],[83708.0,0.250874],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1742197945924,[[83702.0,1.800889],[83701.0,0.011947],[83700.0,0.250893],[83699.0,0.250896],[83698.0,0.13452]],[[83707.0,0.011946],[83708.0,0.250874],[83711.0,0.011945],[83726.0,0.3467],[83730.0,0.20031482]]]
["bitfinex","BTCUSD",1742197998195,[[83703.0,1.69975797],[83702.0,0.250887],[83701.0,0.250892],[83699.0,0.0122856],[83698.0,0.0122856]],[[83704.0,0.0001693],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.250863],[83722.0,0.238888]]]
["bitfinex","BTCUSD",1742198043557,[[83734.0,3.14043703],[83733.0,0.250796],[83732.0,0.238854],[83731.0,0.011943],[83730.0,0.011943]],[[83735.0,0.0001692],[83747.0,0.238814],[83748.0,0.01194],[83749.0,0.238811],[83761.0,0.2389449]]]
["bitfinex","BTCUSD",1742198108175,[[83734.0,0.0023384],[83733.0,0.0003384],[83731.0,0.13432],[83721.0,0.2141],[83418.0,50.0]],[[83735.0,0.13995016],[83736.0,0.238847],[83738.0,0.250782],[83740.0,0.02267298],[83741.0,0.250772]]]
["bitfinex","BTCUSD",1742198166380,[[83720.0,2.03728638],[83719.0,0.238892],[83717.0,0.250842],[83716.0,0.250847],[83715.0,0.1466034]],[[83721.0,0.01872449],[83733.0,0.0001692],[83743.0,0.23940555]]]
["bitfinex","BTCUSD",1742198246009,[[83678.0,0.0473906],[83674.0,0.131],[83663.0,0.0003382],[83661.0,0.13424],[83660.0,1.009913]],[[83679.0,0.26969032],[83681.0,0.239005],[83682.0,0.01195],[83684.0,0.4156],[83685.0,0.250941]]]
["bitfinex","BTCUSD",1742198274734,[[83676.0,1.82088227],[83675.0,0.239019],[83673.0,0.011951],[83672.0,0.316628],[83670.0,0.250984]],[[83677.0,0.02077076],[83678.0,0.0003386],[83683.0,0.238997],[83685.0,0.011949],[83687.0,0.250935]]]
["bitfinex","BTCUSD",1742198304129,[[83720.0,2.44332578],[83718.0,0.238894],[83717.0,0.300844],[83715.0,0.4116994],[83714.0,0.250853]],[[83721.0,6e-07],[83732.0,0.0001692],[83733.0,0.0001692],[83735.0,0.0001692],[83743.0,0.0001693]]]
["bitfinex","BTCUSD",1742198399288,[[83722.0,0.01209914],[83721.0,0.238885],[83720.0,0.0121132],[83719.0,0.250835],[83717.0,0.011945]],[[83723.0,0.10082046],[83726.0,0.011943],[83727.0,0.238872],[83729.0,0.250809],[83731.0,0.238861]]]
["bitfinex","BTCUSD",1742198435017,[[83704.0,0.0001693],[83686.0,0.250935],[83685.0,0.238989],[83683.0,0.250945],[83677.0,0.239013]],[[83705.0,0.33376054],[83707.0,0.26803015],[83708.0,0.2979126],[83709.0,0.011946],[83710.0,0.01236788]]]
["bitfinex","BTCUSD",1742198483390,[[83728.0,0.37038603],[83726.0,0.238871],[83725.0,0.250819],[83722.0,0.011944],[83719.0,0.250838]],[[83729.0,0.00042164],[83733.0,0.0001692],[83742.0,0.011941],[83743.0,0.0121103],[83748.0,0.376854]]]
["bitfinex","BTCUSD",1742198526658,[[83686.0,8.328e-05],[83678.0,0.0001693],[83676.0,0.0001693],[83668.0,0.011952],[83667.0,0.145872]],[[83687.0,0.39339606],[83690.0,0.250925],[83693.0,0.011948],[83694.0,0.702968],[83697.0,0.238959]]]
["bitfinex","BTCUSD",1742198584909,[[83638.0,0.20980942],[83637.0,1.547],[83636.0,0.0122944],[83635.0,0.011956],[83632.0,0.011957]],[[83642.0,0.02389803],[83644.0,0.654709],[83645.0,0.011955],[83646.0,0.011955],[83649.0,0.011954]]]
["bitfinex","BTCUSD",1742198586528,[[83638.0,0.22176542],[83637.0,1.798082],[83636.0,0.2514224],[83635.0,0.011956],[83632.0,0.011957]],[[83642.0,0.01873994],[83643.0,0.26300512],[83644.0,0.011955],[83645.0,0.011955],[83646.0,0.011955]]]
["bitfinex","BTCUSD",1742198672550,[[83607.0,0.0001694],[83604.0,1.5],[83602.0,0.0003386],[83595.0,0.0756],[83594.0,0.2394202]],[[83608.0,0.28394568],[83609.0,0.01196],[83610.0,0.251168],[83611.0,0.4156],[83612.0,0.0090598]]]
["bitfinex","BTCUSD",1742198704967,[[83659.0,2.48233388],[83657.0,0.239069],[83656.0,0.256026],[83653.0,0.061954],[83650.0,0.54915983]],[[83660.0,4e-07],[83686.0,0.0797386],[83692.0,0.0668337],[83696.0,0.011948],[83707.0,0.3]]]
["bitfinex","BTCUSD",1742198749797,[[83635.0,0.00029229],[83627.0,0.1338],[83624.0,0.011958],[83623.0,0.239165],[83622.0,0.251128]],[[83636.0,0.011956],[83637.0,0.375984],[83640.0,0.251076],[83643.0,0.011955],[83646.0,0.31006983]]]
["bitfinex","BTCUSD",1742198808466,[[83634.0,0.006],[83627.0,0.13384],[83625.0,0.011958],[83623.0,0.239167],[83622.0,0.251129]],[[83635.0,0.11258011],[83636.0,0.239132],[83638.0,0.011956],[83639.0,0.25089223],[83640.0,0.0454]]]
["bitfinex","BTCUSD",1742198831562,[[83634.0,2.40764866],[83633.0,0.239139],[83631.0,0.011957],[83630.0,0.239148],[83629.0,0.239148]],[[83635.0,3.4e-07],[83650.0,0.01873757],[83652.0,0.239086],[83654.0,0.011954],[83663.0,0.239054]]]
["bitfinex","BTCUSD",1742198889955,[[83634.0,0.0021692],[83628.0,0.0001692],[83625.0,0.011958],[83624.0,0.251121],[83623.0,1.751125]],[[83635.0,0.31229474],[83636.0,0.239131],[83637.0,0.0306947],[83638.0,0.26315323],[83639.0,0.047]]]
["bitfinex","BTCUSD",1742198949592,[[83607.0,1.65043862],[83606.0,0.251177],[83604.0,0.011961],[83603.0,0.75932],[83602.0,0.01234054]],[[83608.0,0.01874799],[83611.0,0.01196],[83613.0,0.239198],[83618.0,0.239186],[83622.0,0.239172]]]
["bitfinex","BTCUSD",1742198974927,[[83616.0,1.51996678],[83615.0,0.253149],[83614.0,0.011959],[83613.0,0.251155],[83611.0,0.01196]],[[83617.0,0.01874622],[83626.0,0.25112],[83627.0,0.011957],[83630.0,0.251106],[83632.0,0.239144]]]
["bitfinex","BTCUSD",1742199055795,[[83591.0,0.00101025],[83576.0,0.0001692],[83575.0,0.0001692],[83570.0,0.078],[83568.0,0.011966]],[[83592.0,0.7111031],[83594.0,0.3],[83595.0,0.51719003],[83596.0,0.239249],[83598.0,0.251202]]]
["bitfinex","BTCUSD",1742199121957,[[83547.0,0.0001693],[83544.0,0.0001692],[83543.0,0.0126183],[83532.0,0.0795],[83526.0,0.011972]],[[83552.0,1.14088672],[83555.0,0.26051449],[83556.0,0.25812652],[83557.0,0.239359],[83558.0,0.03554751]]]
["bitfinex","BTCUSD",1742199142054,[[83525.0,0.00021024],[83523.0,0.0001692],[83515.0,0.0472],[83511.0,0.081],[83507.0,0.2516422]],[[83526.0,0.34290506],[83527.0,0.251418],[83528.0,0.239443],[83529.0,0.0209607],[83530.0,0.239436]]]
["bitfinex","BTCUSD",1742199169007,[[83507.0,0.00021341],[83500.0,0.004],[83496.0,0.251505],[83495.0,0.2397042],[83494.0,1.511976]],[[83508.0,0.75547607],[83509.0,0.251469],[83511.0,0.239492],[83512.0,0.332563],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1742199229980,[[83506.0,2.1571797],[83505.0,0.01190402],[83504.0,0.239509],[83503.0,0.2516563],[83501.0,0.02408861]],[[83507.0,0.0023386],[83511.0,0.01910646],[83523.0,0.0003386],[83534.0,0.011971],[83540.0,0.45663636]]]
["bitfinex","BTCUSD",1742199318340,[[83522.0,3.17472964],[83520.0,0.239461],[83519.0,0.011973],[83518.0,0.005],[83517.0,0.239472]],[[83523.0,6e-07],[83535.0,0.1286],[83549.0,0.01876132],[83552.0,0.0003384],[83555.0,0.25104991]]]
["bitfinex","BTCUSD",1742199392171,[[83482.0,0.0001693],[83473.0,0.239598],[83472.0,1.51206],[83471.0,0.252382],[83470.0,0.0001693]],[[83483.0,0.56760566],[83485.0,0.239566],[83486.0,0.011978],[83487.0,0.239561],[83488.0,0.239558]]]
["bitfinex","BTCUSD",1742199447708,[[83459.0,0.01265915],[83442.0,0.0457],[83438.0,0.0826692],[83434.0,0.239708],[83433.0,0.239711]],[[83460.0,1.11754373],[83462.0,0.239632],[83463.0,0.251609],[83465.0,0.0481],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1742199507754,[[83423.0,3e-07],[83397.0,1.5479],[83394.0,0.0764],[83386.0,0.2520062],[83385.0,0.25184]],[[83424.0,1.01692],[83425.0,0.251722],[83427.0,0.300916],[83428.0,1.062793],[83433.0,0.599681]]]
["bitfinex","BTCUSD",1742199532075,[[83398.0,0.0001692],[83391.0,0.0008],[83386.0,0.0001692],[83382.0,0.0488],[83377.0,0.0764]],[[83399.0,0.79755481],[83400.0,0.23981],[83401.0,0.251797],[83402.0,0.251793],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1742199612050,[[83439.0,0.02327834],[83438.0,0.251682],[83437.0,0.239701],[83435.0,0.011985],[83434.0,0.13384]],[[83440.0,0.07822326],[83449.0,0.0471],[83455.0,0.239651],[83456.0,0.011982],[83457.0,0.251627]]]
["bitfinex","BTCUSD",1742199643503,[[83439.0,0.02418702],[83438.0,0.251682],[83436.0,0.251687],[83435.0,0.145785],[83401.0,0.32080068]],[[83440.0,0.01924624],[83445.0,0.0776],[83450.0,0.239666],[83451.0,0.251646],[83452.0,0.011982]]]
["bitfinex","BTCUSD",1742199735484,[[83523.0,2.05773789],[83522.0,1.061509],[83520.0,0.23946],[83519.0,0.77483868],[81671.0,0.0008]],[[83524.0,7.5e-07],[83541.0,0.01876232],[83543.0,0.0003384],[83548.0,0.0779],[83559.0,0.4156]]]
["bitfinex","BTCUSD",1742199790403,[[83523.0,0.0332473],[83522.0,0.251428],[83521.0,0.239458],[83520.0,0.251435],[83519.0,0.011973]],[[83524.0,0.0187667],[83530.0,0.239436],[83531.0,0.239433],[83532.0,0.427571],[83534.0,0.32707146]]]
["bitfinex","BTCUSD",1742199809962,[[83566.0,1.59396399],[83564.0,0.244335],[83563.0,0.251306],[83560.0,0.061967],[83531.0,0.05]],[[83567.0,8.9e-07],[83595.0,0.0003384],[83601.0,0.0751],[83605.0,0.251181],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1742199878569,[[83645.0,0.01899864],[83639.0,1.5],[83637.0,0.251082],[83636.0,0.99809],[83634.0,0.011956]],[[83646.0,0.12454134],[83647.0,0.239101],[83648.0,0.251053],[83649.0,0.239095],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1742199880648,[[83645.0,0.01629328],[83639.0,1.5],[83638.0,0.011956],[83637.0,0.251083],[83630.0,0.011957]],[[83646.0,0.12454134],[83647.0,0.239101],[83648.0,0.251053],[83649.0,0.239095],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1742199930813,[[83678.0,0.85317437],[83676.0,0.239014],[83675.0,0.250969],[83672.0,0.011951],[83670.0,0.239034]],[[83679.0,0.00046094],[83689.0,0.01872777],[83700.0,0.0806],[83701.0,0.0466],[83703.0,0.238942]]]
["bitfinex","BTCUSD",1742200025510,[[83678.0,1.52908081],[83677.0,0.250963],[83676.0,0.01195],[83675.0,0.384568],[83674.0,0.250969]],[[83679.0,0.01919108],[83686.0,0.01200636],[83687.0,0.0803],[83690.0,0.44628495],[83695.0,0.238963]]]
["bitfinex","BTCUSD",1742200056774,[[83704.0,2.01670762],[83702.0,0.23894],[83701.0,0.250891],[83699.0,0.0768],[83698.0,0.250899]],[[83705.0,0.0007477],[83709.0,0.76088],[83710.0,0.01872317],[83717.0,0.082138],[83721.0,0.25103987]]]
["bitfinex","BTCUSD",1742200140761,[[83704.0,3.25083911],[83702.0,0.25108176],[83701.0,0.250889],[83699.0,0.250895],[83697.0,0.11908815]],[[83705.0,0.0007477],[83709.0,0.0008],[83717.0,0.000338],[83733.0,0.0766],[83739.0,0.011941]]]
["bitfinex","BTCUSD",1742200238138,[[83704.0,2.01359585],[83702.0,0.321942],[83701.0,0.011947],[83700.0,0.238948],[83698.0,0.011947]],[[83705.0,0.0188955],[83709.0,0.0008],[83717.0,0.000338],[83726.0,0.250818],[83869.0,0.80639823]]]
["bitfinex","BTCUSD",1742200268665,[[83678.0,0.0003382],[83669.0,0.0003384],[83654.0,1.5],[83653.0,0.011954],[83652.0,0.239083]],[[83680.0,1.12545753],[83681.0,0.02435926],[83683.0,0.250947],[83684.0,0.05],[83685.0,0.1821]]]
["bitfinex","BTCUSD",1742200317045,[[83676.0,0.239017],[83675.0,0.057451],[83674.0,0.250973],[83671.0,0.250979],[83662.0,1.5]],[[83679.0,0.01907008],[83680.0,0.250957],[83681.0,0.01195],[83682.0,0.01195],[83683.0,0.01186352]]]
["bitfinex","BTCUSD",1742200371870,[[83678.0,0.02237452],[83677.0,0.239014],[83676.0,0.0121192],[83675.0,0.250969],[83674.0,0.011951]],[[83679.0,0.0003386],[83680.0,0.0187314],[83681.0,0.3],[83686.0,0.011949],[83687.0,0.250936]]]
["bitfinex","BTCUSD",1742200403964,[[83678.0,1.51041838],[83676.0,0.0001692],[83673.0,0.239024],[83672.0,0.011951],[83669.0,0.25144734]],[[83679.0,0.01906984],[83680.0,0.250958],[83681.0,0.239005],[83682.0,0.01195],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1742200479567,[[83669.0,3.4e-07],[83637.0,1.5],[83636.0,0.0814],[83635.0,0.0482],[83633.0,0.0001692]],[[83670.0,0.9137524],[83672.0,0.239028],[83673.0,0.6662402],[83674.0,0.239027],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1742200483533,[[83634.0,0.239135],[83633.0,0.0121262],[83632.0,0.012126],[83631.0,0.239143],[83629.0,0.011957]],[[83652.0,0.61731579],[83653.0,0.1338],[83654.0,0.294082],[83655.0,0.251031],[83658.0,0.251023]]]
["bitfinex","BTCUSD",1742200545611,[[83633.0,0.000228],[83632.0,0.000169],[83608.0,1.739211],[83607.0,0.06176],[83606.0,0.251174]],[[83634.0,1.23493668],[83636.0,0.239134],[83637.0,0.251085],[83646.0,0.139355],[83663.0,0.05]]]
["bitfinex","BTCUSD",1742200574974,[[83633.0,0.3852782],[83631.0,0.239145],[83630.0,0.145557],[83628.0,0.239152],[83627.0,0.251112]],[[83634.0,0.41149559],[83646.0,0.0003386],[83647.0,0.011955],[83650.0,0.011954],[83651.0,0.0003386]]]
["bitfinex","BTCUSD",1742200632737,[[83633.0,0.000228],[83632.0,0.000169],[83623.0,1.5],[83622.0,0.297028],[83620.0,0.000169]],[[83634.0,0.74419653],[83635.0,0.251091],[83636.0,0.251089],[83637.0,0.23913],[83638.0,0.011956]]]
["bitfinex","BTCUSD",1742200693501,[[83620.0,0.000169],[83613.0,0.0468],[83611.0,1.5],[83609.0,0.314908],[83604.0,0.239221]],[[83621.0,0.99341212],[83622.0,0.239171],[83624.0,0.011958],[83626.0,0.0234593],[83627.0,0.251116]]]
["bitfinex","BTCUSD",1742200746747,[[83631.0,0.14952453],[83630.0,0.252103],[83629.0,1.751106],[83628.0,0.011957],[83627.0,0.011957]],[[83632.0,0.03092075],[83634.0,0.00038242],[83637.0,0.3],[83640.0,0.239121],[83641.0,0.011955]]]
["bitfinex","BTCUSD",1742200800210,[[83668.0,0.0011691],[83663.0,0.239052],[83662.0,0.251009],[83661.0,0.011953],[83660.0,0.23906]],[[83669.0,0.57015449],[83671.0,0.239034],[83672.0,0.011951],[83673.0,0.250978],[83674.0,0.02383102]]]
["bitfinex","BTCUSD",1742200853664,[[83660.0,0.02709446],[83659.0,0.239064],[83658.0,1.739066],[83657.0,0.011953],[83656.0,0.011953]],[[83661.0,0.03101198],[83669.0,0.3003384],[83670.0,0.41149559],[83672.0,0.23903],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1742200903266,[[83640.0,1.7654415],[83639.0,0.0494692],[83638.0,0.239124],[83637.0,0.011956],[83636.0,0.332985]],[[83641.0,0.31874047],[83645.0,0.41149559],[83654.0,0.011954],[83655.0,0.251031],[83661.0,0.0120461]]]
["bitfinex","BTCUSD",1742200967991,[[83659.0,0.14892271],[83658.0,0.251019],[83657.0,0.251022],[83656.0,0.011953],[83653.0,0.251035]],[[83660.0,0.0013384],[83662.0,0.3],[83671.0,0.239031],[83672.0,0.011951],[83673.0,0.24815334]]]
["bitfinex","BTCUSD",1742200997717,[[83659.0,1.5131451],[83658.0,0.239066],[83657.0,0.251022],[83656.0,0.011953],[83655.0,0.011953]],[[83660.0,0.01907538],[83661.0,9.31e-05],[83663.0,0.239057],[83664.0,0.3],[83665.0,0.41149559]]]
["bitfinex","BTCUSD",1742201131837,[[83704.0,1.61323023],[83703.0,0.238938],[83702.0,0.011947],[83701.0,0.238943],[83699.0,0.011947]],[[83705.0,0.09175659],[83707.0,0.3],[83708.0,0.238927],[83709.0,0.25167],[83717.0,0.239239]]]
["bitfinex","BTCUSD",1742201177363,[[83729.0,1.8713017],[83728.0,1.08645329],[83726.0,0.238871],[83725.0,0.300819],[83715.0,0.03565526]],[[83730.0,0.00012356],[83744.0,0.0003384],[83746.0,0.01871513],[83762.0,0.0815],[83763.0,0.43566426]]]
["bitfinex","BTCUSD",1742201207092,[[83743.0,2.12051469],[83742.0,0.10680189],[83741.0,0.238828],[83740.0,0.464874],[83739.0,0.835]],[[83744.0,0.0003384],[83745.0,0.0003384],[83749.0,0.0008],[83754.0,0.01871315],[83763.0,0.0003384]]]
["bitfinex","BTCUSD",1742201228823,[[83863.0,0.13269125],[83862.0,0.238486],[83860.0,0.387216],[83859.0,0.011924],[83856.0,0.255428]],[[83864.0,0.0001691],[83869.0,0.0008],[83873.0,0.0001691],[83877.0,0.01207555],[83890.0,0.34350313]]]
["bitfinex","BTCUSD",1742201266445,[[83804.0,0.37015603],[83801.0,0.250591],[83793.0,0.375761],[83789.0,0.0801],[83591.0,0.01950221]],[[83810.0,0.250566],[83811.0,0.03063273],[83812.0,0.011931],[83814.0,0.250555],[83816.0,0.23862]]]
["bitfinex","BTCUSD",1742201312560,[[83810.0,0.0003384],[83798.0,0.238667],[83797.0,1.750604],[83796.0,0.01268083],[83793.0,0.250616]],[[83811.0,0.74723343],[83812.0,0.23863],[83813.0,0.011931],[83814.0,0.250556],[83815.0,0.250552]]]
["bitfinex","BTCUSD",1742201389547,[[83765.0,0.77183095],[83764.0,0.0487],[83761.0,0.082],[83751.0,0.250741],[81884.0,1.2153]],[[83766.0,0.9909763],[83769.0,0.250689],[83770.0,0.26278599],[83771.0,0.0089928],[83772.0,0.238745]]]
["bitfinex","BTCUSD",1742201413802,[[83765.0,0.1583044],[83759.0,0.0467],[83756.0,0.0766],[83752.0,0.250738],[83746.0,0.238816]],[[83766.0,0.98799995],[83769.0,0.250689],[83770.0,0.26278599],[83772.0,0.373185],[83774.0,0.02392925]]]
["bitfinex","BTCUSD",1742201462715,[[83725.0,0.0001232],[83714.0,1.5475],[83713.0,0.0782],[83712.0,0.0003386],[83711.0,0.0008]],[[83726.0,0.35419481],[83727.0,0.250814],[83730.0,0.5613426],[83731.0,0.250803],[83744.0,0.09449846]]]
["bitfinex","BTCUSD",1742201492500,[[83685.0,0.00046145],[83680.0,0.0466],[83676.0,0.076],[83675.0,0.011951],[83672.0,0.250979]],[[83686.0,1.04239653],[83689.0,0.25093],[83690.0,0.384885],[83693.0,0.011948],[83695.0,0.26305421]]]
["bitfinex","BTCUSD",1742201570337,[[83671.0,0.0008],[83663.0,1.5],[83662.0,0.288155],[83661.0,0.011953],[83659.0,0.23906341]],[[83672.0,1.02168454],[83674.0,0.239025],[83675.0,0.250972],[83677.0,0.1336],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1742201616205,[[83680.0,1.51852507],[83679.0,0.250956],[83678.0,0.0121192],[83677.0,0.239012],[83676.0,0.01195]],[[83681.0,0.0003384],[83685.0,0.0122874],[83686.0,0.23899],[83688.0,0.011949],[83690.0,0.238978]]]
["bitfinex","BTCUSD",1742201671470,[[83724.0,2.40069661],[83723.0,0.7940675],[83722.0,0.322983],[83721.0,0.250831],[83720.0,0.05]],[[83725.0,0.00033864],[83727.0,0.0001693],[83753.0,0.0765],[83757.0,0.059439]]]
["bitfinex","BTCUSD",1742201695967,[[83726.0,2.8264197],[83725.0,0.0001692],[83724.0,0.31068436],[83722.0,0.238883],[83721.0,0.250831]],[[83727.0,7.433e-05],[83732.0,0.0755],[83736.0,0.0492],[83745.0,0.238822],[83746.0,0.250759]]]
["bitfinex","BTCUSD",1742201774963,[[83726.0,0.0001692],[83724.0,0.0001692],[83719.0,0.238892],[83718.0,0.011944],[83717.0,1.5]],[[83727.0,0.72861693],[83728.0,0.238871],[83729.0,0.25081],[83731.0,0.011943],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1742201779646,[[83726.0,0.14726787],[83725.0,0.250818],[83724.0,0.2390482],[83722.0,0.011944]],[[83727.0,7.433e-05],[83730.0,0.250808],[83732.0,0.011942],[83761.0,0.527553]]]
["bitfinex","BTCUSD",1742201858158,[[83730.0,1.51782834],[83729.0,0.75792],[83727.0,0.0001692],[83726.0,0.2390422],[83725.0,0.13372]],[[83731.0,0.01218709],[83734.0,0.250794],[83735.0,0.03065831],[83737.0,0.238845],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1742201886115,[[83730.0,0.03847507],[83727.0,0.0001692],[83726.0,0.0001692],[83724.0,0.0001692],[83720.0,0.238889]],[[83731.0,0.03070088],[83732.0,0.25093914],[83733.0,0.250796],[83736.0,0.011942],[83737.0,0.6663846]]]
["bitfinex","BTCUSD",1742201970643,[[83726.0,0.0011692],[83724.0,0.0001692],[83722.0,0.315783],[83721.0,0.238886],[83720.0,0.011944]],[[83727.0,0.44660263],[83728.0,0.250812],[83729.0,0.011943],[83730.0,0.238865],[83731.0,0.25084788]]]
["bitfinex","BTCUSD",1742202015136,[[83726.0,0.1297692],[83724.0,0.0001692],[83721.0,0.011944],[83720.0,0.011944],[83716.0,0.2389]],[[83727.0,0.7278812],[83729.0,0.238866],[83730.0,0.011943],[83731.0,0.01198388],[83732.0,0.2508]]]
["bitfinex","BTCUSD",1742202075995,[[83724.0,2.16846834],[83723.0,0.288881],[83722.0,0.250829],[83721.0,0.011944],[83720.0,0.011944]],[[83725.0,0.0003384],[83727.0,0.0003386],[83748.0,0.01171919],[83753.0,0.250738],[83758.0,0.250722]]]
["bitfinex","BTCUSD",1742202136531,[[83764.0,0.91071803],[83763.0,0.238766],[83762.0,0.238769],[83761.0,0.145258],[83759.0,0.0003384]],[[83765.0,0.0001692],[83766.0,0.0001692],[83769.0,0.0003384],[83770.0,0.0822],[83772.0,0.250682]]]
["bitfinex","BTCUSD",1742202183788,[[83724.0,0.00021013],[83707.0,0.0001692],[83693.0,0.011948],[83692.0,0.238968],[83681.0,0.239002]],[[83725.0,0.59073352],[83727.0,0.238873],[83728.0,0.011943],[83731.0,0.250803],[83732.0,0.2834619]]]
["bitfinex","BTCUSD",1742202247371,[[83655.0,1.63856382],[83652.0,0.0776],[83651.0,0.0472],[83649.0,0.011954],[83645.0,0.239104]],[[83656.0,0.551027],[83657.0,0.012953],[83658.0,0.23907],[83659.0,0.011953],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1742202318904,[[83640.0,0.011956],[83638.0,0.239125],[83637.0,0.14073025],[83636.0,0.001],[83635.0,0.011956]],[[83641.0,0.6708077],[83645.0,0.239107],[83648.0,0.011954],[83651.0,0.011954],[83656.0,0.32863009]]]
["bitfinex","BTCUSD",1742202346713,[[83649.0,2.93967985],[83648.0,0.011954],[83647.0,0.239098],[83646.0,0.005],[83645.0,0.011955]],[[83650.0,0.0023384],[83656.0,0.000339],[83661.0,0.01240299],[83668.0,0.61302096],[83673.0,0.250978]]]
["bitfinex","BTCUSD",1742202424990,[[83638.0,1.41492721],[83636.0,0.13368],[83633.0,0.75888],[83632.0,0.0001693],[83631.0,0.00101016]],[[83639.0,0.10823059],[83640.0,0.24819219],[83642.0,0.011955],[83643.0,0.239113],[83644.0,0.251064]]]
["bitfinex","BTCUSD",1742202501908,[[83611.0,0.27618035],[83610.0,0.01196],[83608.0,0.239211],[83607.0,0.14533934],[83606.0,0.26369397]],[[83612.0,0.01874271],[83615.0,0.3],[83616.0,0.239189],[83617.0,0.31018944],[83619.0,0.25114]]]
["bitfinex","BTCUSD",1742202530705,[[83611.0,1.5001692],[83607.0,0.00057934],[83605.0,0.012509],[83601.0,0.011961],[83595.0,0.2638163]],[[83612.0,0.34247338],[83613.0,0.251158],[83614.0,0.011959],[83615.0,0.239192],[83616.0,0.251149]]]
["bitfinex","BTCUSD",1742202565847,[[83620.0,0.239177],[83617.0,1.7715461],[83615.0,0.0777],[83611.0,0.0001692],[83608.0,0.01196]],[[83621.0,0.01197285],[83623.0,0.01907938],[83629.0,0.36202696],[83630.0,0.43486641],[83631.0,0.2394864]]]
["bitfinex","BTCUSD",1742202633727,[[83610.0,1.95594003],[83609.0,0.0453],[83608.0,0.239211],[83607.0,0.01253934],[83606.0,0.01196]],[[83611.0,0.0003384],[83616.0,0.3],[83617.0,0.36202696],[83619.0,0.011959],[83620.0,0.54950167]]]
["bitfinex","BTCUSD",1742202703948,[[83610.0,2.0273086],[83609.0,0.01196],[83608.0,0.251169],[83607.0,0.01253934],[83606.0,0.01196]],[[83611.0,0.0003384],[83617.0,0.011959],[83618.0,0.56988504],[83619.0,0.011959],[83620.0,0.31032267]]]
["bitfinex","BTCUSD",1742202787678,[[83655.0,1.79694124],[83654.0,0.251031],[83653.0,0.011954],[83652.0,0.011954],[83651.0,0.770954]],[[83656.0,0.00037247],[83659.0,0.296119],[83661.0,0.0003388],[83667.0,0.55070681],[83679.0,0.358515]]]
["bitfinex","BTCUSD",1742202832459,[[83655.0,1.776367],[83650.0,0.75876],[83648.0,0.239095],[83647.0,0.011955],[83645.0,0.239103]],[[83656.0,0.09392547],[83657.0,0.251026],[83658.0,0.23907],[83659.0,0.300919],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1742202883638,[[83665.0,1.82452221],[83664.0,0.251001],[83663.0,0.251005],[83662.0,0.011952],[83661.0,0.02339807]],[[83666.0,0.0003382],[83669.0,0.25108199],[83670.0,0.31873152],[83671.0,0.250983],[83675.0,0.250973]]]
["bitfinex","BTCUSD",1742202912890,[[83694.0,0.58458803],[83691.0,0.25092],[83688.0,0.250929],[83686.0,0.238988],[83685.0,0.016949]],[[83695.0,0.00046135],[83706.0,0.0003384],[83711.0,0.387045],[83712.0,0.250861],[83713.0,0.26958129]]]
["bitfinex","BTCUSD",1742202988406,[[83739.0,2.5698122],[83738.0,0.25078],[83737.0,0.23884],[83736.0,0.011942],[83734.0,0.0789]],[[83740.0,0.00039226],[83749.0,0.0008],[83750.0,0.0003382],[83756.0,0.3794],[83760.0,0.56014489]]]
["bitfinex","BTCUSD",1742203043701,[[83748.0,1.64519761],[83747.0,0.238813],[83745.0,0.250759],[83744.0,0.23882],[83743.0,0.011941]],[[83749.0,0.0009691],[83750.0,0.0003382],[83755.0,0.3],[83756.0,0.238791],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1742203095788,[[83778.0,2.78727267],[83776.0,0.238729],[83775.0,0.250669],[83772.0,0.250678],[83769.0,0.011937]],[[83779.0,0.00029375],[83789.0,0.0008],[83790.0,0.29687885],[83791.0,0.0787],[83827.0,0.40788]]]
["bitfinex","BTCUSD",1742203118728,[[83778.0,1.76484637],[83776.0,0.250665],[83775.0,0.011936],[83774.0,0.011936],[83765.0,0.238761]],[[83779.0,0.65457535],[83782.0,0.238714],[83783.0,0.011935],[83784.0,0.238709],[83787.0,0.0467]]]
["bitfinex","BTCUSD",1742203143643,[[83778.0,2.02023452],[83776.0,0.238729],[83775.0,0.011936],[83774.0,0.011936],[83773.0,0.238738]],[[83779.0,0.00011162],[83785.0,0.55084776],[83786.0,0.35227323],[83787.0,0.011935],[83796.0,0.286677]]]
["bitfinex","BTCUSD",1742203190053,[[83777.0,0.13182315],[83776.0,0.250667],[83774.0,0.02438725],[83773.0,0.250675],[83772.0,0.011937]],[[83778.0,0.0001692],[83779.0,0.00011162],[83781.0,0.250655],[83782.0,0.250651],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1742203259916,[[83813.0,1.76055982],[83812.0,0.250558],[83811.0,0.250561],[83809.0,0.769291],[83808.0,0.011932]],[[83814.0,0.07904751],[83817.0,0.250546],[83818.0,0.238614],[83819.0,0.01869691],[83826.0,0.283989]]]
["bitfinex","BTCUSD",1742203282894,[[83833.0,3.37746491],[83832.0,0.4505],[83831.0,0.05],[83829.0,0.250508],[83828.0,0.250512]],[[83834.0,4.1e-07],[83862.0,0.0001692],[83868.0,0.250395],[83869.0,0.012723],[83870.0,0.54726785]]]
["bitfinex","BTCUSD",1742203346447,[[83897.0,2.53512565],[83893.0,0.48787548],[83889.0,0.238407],[83872.0,0.3],[83870.0,0.05949685]],[[83898.0,0.00057816],[83899.0,0.011919],[83900.0,0.250299],[83901.0,0.238376],[83902.0,0.01302306]]]
["bitfinex","BTCUSD",1742203373263,[[83884.0,1.88668513],[83882.0,0.003],[83881.0,0.250351],[83880.0,0.011921],[83879.0,0.011921]],[[83885.0,0.01868197],[83890.0,0.01192],[83891.0,0.31192],[83894.0,0.223319],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1742203412296,[[83868.0,1.5002308],[83864.0,0.13592],[83856.0,0.011925],[83855.0,0.011925],[83854.0,0.238508]],[[83869.0,0.56215831],[83872.0,0.665981],[83873.0,0.238459],[83875.0,0.26905793],[83878.0,0.29687885]]]
["bitfinex","BTCUSD",1742203447838,[[83868.0,1.5003382],[83852.0,0.238513],[83851.0,0.250441],[83850.0,0.011926],[83849.0,0.1271]],[[83869.0,0.98667655],[83870.0,0.011923],[83871.0,0.250385],[83872.0,0.011922],[83873.0,0.011922]]]
["bitfinex","BTCUSD",1742203502849,[[83848.0,0.00040186],[83844.0,1.5],[83833.0,0.0003382],[83832.0,0.0499],[83831.0,0.250501]],[[83849.0,0.5691413],[83850.0,0.02374036],[83851.0,0.250445],[83852.0,0.011925],[83853.0,0.250438]]]
["bitfinex","BTCUSD",1742203549292,[[83893.0,1.63796],[83883.0,0.330946],[83881.0,0.250353],[83855.0,0.05],[83851.0,0.005]],[[83894.0,0.2504842],[83896.0,0.238392],[83897.0,0.0121292],[83900.0,0.53838],[83901.0,0.01203103]]]
["bitfinex","BTCUSD",1742203608388,[[83894.0,1.51419606],[83893.0,0.0003384],[83890.0,0.13344],[83886.0,0.0762],[83885.0,0.284521]],[[83895.0,0.5406514],[83896.0,0.250311],[83897.0,0.03080939],[83902.0,0.25139906],[83904.0,0.29621326]]]
["bitfinex","BTCUSD",1742203658551,[[83896.0,3.61127076],[83894.0,1.44506896],[83893.0,0.0003384],[83892.0,0.238399],[83891.0,0.01692]],[[83897.0,0.0012102],[83902.0,0.00110506],[83908.0,0.0001692],[83909.0,0.0008],[83930.0,0.19421391]]]
["bitfinex","BTCUSD",1742203685992,[[83934.0,1.76647604],[83933.0,0.250196],[83932.0,0.238286],[83931.0,0.011914],[83930.0,0.011914]],[[83935.0,0.00021005],[83936.0,0.0757],[83938.0,0.01215349],[83939.0,0.01867293],[83940.0,0.43248091]]]
["bitfinex","BTCUSD",1742203728778,[[83907.0,1.61957503],[83905.0,0.07786],[83903.0,0.25032887],[83898.0,0.250302],[83814.0,0.05947867]],[[83908.0,0.01867664],[83910.0,0.238352],[83911.0,0.550266],[83912.0,0.011917],[83916.0,0.238335]]]
["bitfinex","BTCUSD",1742203804077,[[83903.0,2.00198501],[83901.0,0.26265451],[83900.0,0.011918],[83899.0,0.238379],[83898.0,0.13356]],[[83904.0,0.00040868],[83906.0,0.01178391],[83907.0,0.01867623],[83913.0,0.0001692],[83926.0,0.2503892]]]
["bitfinex","BTCUSD",1742203823651,[[83903.0,1.50342198],[83890.0,0.13332],[83882.0,0.75648],[83881.0,0.26177714],[83880.0,0.059021]],[[83904.0,0.41912092],[83905.0,0.238365],[83907.0,0.250278],[83908.0,0.250275],[83909.0,0.011917]]]
["bitfinex","BTCUSD",1742203864157,[[83896.0,0.0001692],[83890.0,0.0451],[83888.0,1.51192],[83887.0,0.250335],[83624.0,0.025]],[[83897.0,0.57098842],[83898.0,0.011919],[83899.0,0.238381],[83900.0,0.01232668],[83901.0,0.011918]]]
["bitfinex","BTCUSD",1742203936767,[[83850.0,2.40155865],[83849.0,0.250448],[83848.0,0.0122644],[83847.0,0.011926],[83844.0,0.03595976]],[[83851.0,0.0013386],[83856.0,0.250431],[85616.0,0.00011774],[85620.0,4e-05],[85623.0,0.0126048]]]
["bitfinex","BTCUSD",1742204020178,[[83899.0,0.26129067],[83898.0,0.250302],[83896.0,0.238389],[83895.0,0.011919],[83893.0,0.238398]],[[83900.0,0.0003384],[83903.0,0.3014586],[83904.0,0.2504542],[83906.0,0.3],[83907.0,0.250278]]]
["bitfinex","BTCUSD",1742204051649,[[83899.0,2.05574997],[83898.0,0.011919],[83897.0,0.4117],[83896.0,0.238387],[83895.0,0.250307]],[[83900.0,0.0007471],[83903.0,0.0014586],[83904.0,0.0001692],[83909.0,0.238353],[83911.0,0.03059326]]]
["bitfinex","BTCUSD",1742204104143,[[83868.0,1.5],[83867.0,0.13328],[83861.0,0.10660892],[83860.0,0.75668],[83853.0,0.0233866]],[[83885.0,0.6701743],[83887.0,0.287018],[83888.0,0.01192],[83891.0,0.250326],[83892.0,0.238406]]]
["bitfinex","BTCUSD",1742204138696,[[83851.0,0.00023276],[83850.0,0.0001693],[83843.0,1.5],[83841.0,0.0003384],[83831.0,0.238573]],[[83852.0,0.57831054],[83854.0,0.238512],[83855.0,0.250433],[83858.0,0.250424],[83861.0,0.40116934]]]
["bitfinex","BTCUSD",1742204234298,[[83819.0,0.00023287],[83815.0,1.5],[83814.0,0.0793],[83813.0,0.0477],[83808.0,0.238638]],[[83820.0,0.5735727],[83822.0,0.4667661],[83823.0,0.25930222],[83826.0,0.145329],[83830.0,0.32337839]]]
["bitfinex","BTCUSD",1742204278359,[[83800.0,0.00057851],[83791.0,0.0008],[83784.0,0.7696243],[83783.0,0.250645],[83782.0,0.1334]],[[83801.0,0.56631933],[83803.0,0.238657],[83804.0,0.250585],[83805.0,0.0774],[83808.0,0.2281631]]]
["bitfinex","BTCUSD",1742204319382,[[83790.0,1.50840034],[83788.0,0.1334],[83784.0,0.0001693],[83781.0,0.011935],[83776.0,0.23873]],[[83791.0,0.315934],[83792.0,0.26966256],[83793.0,0.250618],[83794.0,0.011934],[83795.0,0.250612]]]
["bitfinex","BTCUSD",1742204377164,[[83790.0,2.37218642],[83789.0,0.250626],[83788.0,0.250628],[83786.0,0.250636],[83785.0,0.011935]],[[83791.0,0.0003386],[83792.0,0.0003386],[83807.0,0.238643],[83808.0,0.02378929],[83809.0,0.238639]]]
["bitfinex","BTCUSD",1742204386213,[[83791.0,2.03617123],[83790.0,0.4238033],[83789.0,0.250626],[83788.0,0.250628],[83786.0,0.250636]],[[83792.0,0.0003386],[83799.0,0.01869937],[83808.0,0.01167112],[83810.0,0.0814],[83813.0,0.250558]]]
["bitfinex","BTCUSD",1742204440305,[[83791.0,1.5009506],[83790.0,0.0001693],[83788.0,0.13336],[83784.0,0.0001693],[83782.0,0.250647]],[[83792.0,0.57166053],[83793.0,0.011934],[83794.0,0.011934],[83795.0,0.250612],[83796.0,0.091533]]]
["bitfinex","BTCUSD",1742204521262,[[83777.0,1.76034226],[83775.0,0.317232],[83774.0,0.011936],[83773.0,0.250675],[83772.0,0.011937]],[[83778.0,0.01253278],[83781.0,0.538719],[83782.0,0.03063973],[83783.0,0.011935],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1742204554266,[[83777.0,1.50967742],[83769.0,0.238749],[83768.0,0.38497],[83767.0,0.05764722],[83766.0,0.011938]],[[83778.0,0.32546878],[83779.0,0.25066],[83780.0,0.250658],[83781.0,0.238719],[83782.0,0.03063973]]]
["bitfinex","BTCUSD",1742204642370,[[83778.0,0.0001692],[83777.0,0.0001693],[83767.0,1.50021022],[83764.0,0.1332],[83756.0,0.315986]],[[83779.0,0.56619985],[83780.0,0.0122744],[83781.0,0.238717],[83782.0,0.238717],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1742204715404,[[83778.0,1.99310623],[83777.0,0.0001693],[83775.0,0.011936],[83774.0,0.238735],[83771.0,0.39569224]],[[83779.0,0.0003384],[83780.0,0.0003384],[83783.0,0.3],[83784.0,0.26968944],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1742204781804,[[83712.0,0.0826],[83708.0,0.011946],[83707.0,0.0001692],[83706.0,0.250875],[83704.0,0.250882]],[[83718.0,0.250841],[83719.0,0.311944],[83720.0,0.011944],[83721.0,0.250834],[83722.0,0.25083]]]
["bitfinex","BTCUSD",1742204852256,[[83717.0,4.89e-05],[83714.0,0.13308],[83711.0,0.0001694],[83707.0,0.00136368],[83706.0,0.238931]],[[83718.0,0.26955891],[83720.0,0.238894],[83721.0,0.332533],[83724.0,0.250825],[83727.0,0.30941611]]]
["bitfinex","BTCUSD",1742204899565,[[83737.0,3.52174849],[83735.0,0.288846],[83734.0,0.02110292],[83732.0,0.321357],[83728.0,0.30941611]],[[83738.0,6e-07],[83756.0,0.0821],[83765.0,0.01870935],[83767.0,0.0487],[83768.0,0.250692]]]
["bitfinex","BTCUSD",1742204961924,[[83815.0,3.25790877],[83814.0,0.03553827],[83813.0,0.238623],[83812.0,0.250559],[83809.0,0.011931]],[[83820.0,0.0003388],[83828.0,0.0754],[83834.0,0.0477],[83836.0,0.01869399],[83840.0,0.26225409]]]
["bitfinex","BTCUSD",1742205031607,[[83828.0,2.66818694],[83825.0,0.250519],[83824.0,0.23859],[83822.0,0.01193],[83821.0,0.250533]],[[83829.0,0.0798447],[83830.0,0.01869092],[83835.0,0.048],[83836.0,0.250491],[83837.0,0.02402954]]]
["bitfinex","BTCUSD",1742205061767,[[83815.0,0.0001692],[83806.0,1.5],[83791.0,0.0001691],[83789.0,0.371573],[83788.0,0.250628]],[[83816.0,0.83206785],[83818.0,0.238614],[83819.0,0.01193],[83822.0,0.250532],[83823.0,0.238602]]]
["bitfinex","BTCUSD",1742205093107,[[83802.0,0.000169],[83791.0,0.0001691],[83777.0,0.0494],[83776.0,0.451451],[83774.0,0.011936]],[[83803.0,0.64192685],[83805.0,0.238652],[83806.0,0.011932],[83808.0,0.005],[83809.0,0.25057]]]
["bitfinex","BTCUSD",1742205158944,[[83771.0,0.0001693],[83763.0,1.5],[83762.0,0.0465],[83761.0,0.13292],[83760.0,0.00040903]],[[83772.0,0.55268],[83774.0,0.238737],[83775.0,0.28104296],[83776.0,0.011936],[83777.0,0.250666]]]
["bitfinex","BTCUSD",1742205254297,[[83761.0,1.64862305],[83760.0,0.23918403],[83759.0,0.371658],[83758.0,0.011939],[83750.0,0.07270283]],[[83762.0,0.0190475],[83765.0,0.01345473],[83767.0,0.538759],[83768.0,0.250693],[83769.0,0.011937]]]
["bitfinex","BTCUSD",1742205277301,[[83790.0,1.96028234],[83787.0,0.33874545],[83786.0,0.41266615],[83785.0,0.2141],[83784.0,0.238706]],[[83812.0,0.01205389],[83813.0,0.3792],[83814.0,0.250556],[83815.0,0.0003384],[83816.0,0.0003384]]]
["bitfinex","BTCUSD",1742205328971,[[83810.0,1.64532],[83807.0,0.23864],[83806.0,0.250576],[83805.0,0.011932],[83775.0,0.005]],[[83811.0,0.3],[83812.0,0.25056],[83813.0,0.011931],[83814.0,0.238623],[83815.0,0.1385694]]]
["bitfinex","BTCUSD",1742205386612,[[83828.0,2.66944998],[83826.0,0.238589],[83825.0,0.464619],[83822.0,0.250528],[83819.0,0.01193]],[[83829.0,0.00012265],[83846.0,0.0003386],[83849.0,0.0003386],[83851.0,0.327045],[83969.0,0.01867858]]]
["bitfinex","BTCUSD",1742205418155,[[83828.0,2.81958819],[83826.0,0.238587],[83825.0,0.03577802],[83822.0,0.250528],[83819.0,0.01193]],[[83829.0,0.00012265],[83834.0,0.25030452],[83835.0,0.092128],[83837.0,0.011927],[83838.0,0.250484]]]
["bitfinex","BTCUSD",1742205504609,[[83796.0,0.10634486],[83791.0,0.0001692],[83785.0,0.387599],[83784.0,0.250642],[83775.0,0.238733]],[[83797.0,0.550605],[83799.0,0.238668],[83800.0,0.011933],[83803.0,0.27328563],[83804.0,0.238656]]]
["bitfinex","BTCUSD",1742205566373,[[83792.0,1.64678765],[83791.0,0.00057823],[83790.0,0.0001692],[83784.0,0.011935],[83718.0,0.0001691]],[[83793.0,0.40693514],[83794.0,0.250616],[83795.0,0.250612],[83798.0,0.02378566],[83799.0,0.286666]]]
["bitfinex","BTCUSD",1742205583902,[[83819.0,0.247539],[83818.0,1.50893],[83817.0,0.250543],[83816.0,0.13264],[83815.0,0.011931]],[[83820.0,0.03450863],[83822.0,0.3],[83825.0,0.38975956],[83826.0,0.250519],[83827.0,0.011929]]]
["bitfinex","BTCUSD",1742205679015,[[83819.0,0.0001692],[83811.0,1.5],[83809.0,0.011931],[83804.0,0.238651],[83802.0,0.238655]],[[83820.0,1.049936],[83821.0,0.01193],[83822.0,0.238603],[83823.0,0.011929],[83826.0,0.250521]]]
["bitfinex","BTCUSD",1742205726611,[[83792.0,0.0001692],[83791.0,0.0001692],[83790.0,0.0001692],[83776.0,0.13792],[83773.0,0.0458]],[[83793.0,1.01885552],[83795.0,0.23868],[83796.0,0.250609],[83799.0,0.250601],[83801.0,0.005]]]
["bitfinex","BTCUSD",1742205731616,[[83792.0,0.0001692],[83791.0,0.0001692],[83790.0,0.0001692],[83778.0,1.5],[83777.0,0.13816]],[[83793.0,1.11326128],[83794.0,0.0466],[83795.0,0.23868],[83796.0,0.250609],[83805.0,0.199852]]]
["bitfinex","BTCUSD",1742205803270,[[83773.0,0.01156564],[83767.0,0.13656],[83761.0,0.0001693],[83756.0,0.079],[83755.0,0.057439]],[[83774.0,0.7275358],[83775.0,0.26270198],[83776.0,0.011936],[83777.0,0.250666],[83778.0,0.138636]]]
["bitfinex","BTCUSD",1742205896033,[[83718.0,1.62312296],[83716.0,0.1346092],[83711.0,0.0008],[83692.0,0.238968],[83643.0,0.10087829]],[[83719.0,0.99683122],[83721.0,0.238891],[83722.0,0.250831],[83725.0,0.250822],[83728.0,0.30953202]]]
["bitfinex","BTCUSD",1742205949522,[[83655.0,0.00029225],[83653.0,0.0001693],[83641.0,0.0011712],[83640.0,1.5],[83639.0,0.0485]],[[83656.0,0.9706266],[83658.0,0.239071],[83659.0,0.251019],[83661.0,0.011953],[83664.0,0.298904]]]
["bitfinex","BTCUSD",1742206014316,[[83638.0,1.78385986],[83637.0,0.26364212],[83636.0,0.23913],[83635.0,0.011956],[83634.0,0.0002623]],[[83639.0,0.0003388],[83650.0,0.25092179],[83654.0,0.0787],[83662.0,0.239057],[85540.0,4e-05]]]
["bitfinex","BTCUSD",1742206042262,[[83689.0,2.64862156],[83688.0,0.01178206],[83686.0,0.0811],[83684.0,0.0245121],[83681.0,0.4117]],[[83690.0,0.00046114],[83712.0,0.1267],[83720.0,0.29781835],[83721.0,0.4155996],[83730.0,0.13424]]]
["bitfinex","BTCUSD",1742206134744,[[83672.0,0.0001691],[83670.0,1.5],[83668.0,0.0001691],[83667.0,0.1342],[83655.0,0.0496]],[[83679.0,0.0786],[83680.0,0.3],[83681.0,0.4624996],[83682.0,0.01169451],[83683.0,0.19542878]]]
["bitfinex","BTCUSD",1742206181033,[[83672.0,0.0001691],[83668.0,0.0001691],[83665.0,1.5],[83657.0,0.0793],[83656.0,0.0473]],[[83682.0,0.31295639],[83687.0,0.4155996],[83688.0,0.0771],[83690.0,0.00046114],[83692.0,0.047]]]
["bitfinex","BTCUSD",1742206237193,[[83639.0,1.50104222],[83638.0,0.0470694],[83635.0,0.13412],[83632.0,0.0806],[83610.0,0.10682795]],[[83646.0,0.03076238],[83648.0,0.3],[83649.0,0.29805608],[83659.0,0.4155996],[83660.0,0.13412]]]
["bitfinex","BTCUSD",1742206302376,[[83605.0,0.00057944],[83592.0,0.01121626],[83591.0,0.0009692],[83590.0,0.0001692],[83585.0,8e-05]],[[83615.0,1.07212137],[83616.0,0.0787],[83618.0,0.34455608],[83619.0,0.13916],[83625.0,0.05]]]
["bitfinex","BTCUSD",1742206337261,[[83559.0,0.49316403],[83558.0,0.239353],[83557.0,0.011967],[83556.0,0.239359],[83554.0,0.011968]],[[83563.0,0.3],[83564.0,0.011966],[83565.0,0.239335],[83567.0,0.011966],[83570.0,0.6668856]]]
["bitfinex","BTCUSD",1742206376277,[[83603.0,0.0001691],[83591.0,1.5],[83576.0,0.0765],[83575.0,0.30993647],[83248.0,50.0]],[[83604.0,0.57292914],[83605.0,0.0122992],[83606.0,0.25164028],[83607.0,0.314215],[83608.0,0.01196]]]
["bitfinex","BTCUSD",1742206427969,[[83551.0,0.0009691],[83548.0,0.13416],[83539.0,0.239409],[83537.0,0.08937],[83536.0,0.01197]],[[83552.0,0.251339],[83554.0,0.239368],[83555.0,0.011968],[83558.0,0.251322],[83559.0,0.27206902]]]
["bitfinex","BTCUSD",1742206454077,[[83555.0,0.0011691],[83551.0,0.0009691],[83546.0,0.1342],[83541.0,0.0011968],[83539.0,0.01197]],[[83556.0,0.27008307],[83557.0,0.311967],[83558.0,0.239357],[83560.0,0.26320678],[83561.0,0.239347]]]
["bitfinex","BTCUSD",1742206482839,[[83521.0,2.33802614],[83520.0,0.239461],[83519.0,0.2516061],[83518.0,0.011973],[83517.0,0.011973]],[[83522.0,0.00107317],[83544.0,0.239397],[83545.0,0.011969],[83546.0,0.02397215],[83547.0,0.2516954]]]
["bitfinex","BTCUSD",1742206533660,[[83602.0,2.01584403],[83600.0,0.27508275],[83599.0,0.239236],[83597.0,0.011962],[83595.0,0.005]],[[83603.0,0.00046139],[83605.0,0.0003382],[83606.0,0.0003388],[83610.0,0.01874597],[83613.0,0.0759]]]
["bitfinex","BTCUSD",1742206578613,[[83589.0,1.5],[83585.0,0.35885103],[83584.0,0.011964],[83583.0,0.011964],[83581.0,0.239287]],[[83590.0,0.3],[83591.0,0.00012315],[83592.0,0.011962],[83593.0,0.239255],[83595.0,0.058862]]]
["bitfinex","BTCUSD",1742206638156,[[83589.0,1.92486348],[83587.0,0.02404855],[83586.0,0.328637],[83584.0,0.251242],[83583.0,0.1341691]],[[83590.0,0.0187472],[83591.0,0.00012315],[83599.0,0.01216074],[83600.0,0.29834558],[83602.0,0.0122992]]]
["bitfinex","BTCUSD",1742206697307,[[83590.0,0.0001692],[83589.0,0.0001691],[83583.0,0.0001691],[83566.0,0.13396],[83538.0,0.05]],[[83591.0,1.12301214],[83592.0,0.13392],[83593.0,0.239257],[83594.0,0.251214],[83606.0,0.0003388]]]
["bitfinex","BTCUSD",1742206773639,[[83541.0,2.02140544],[83540.0,0.01197],[83539.0,0.251377],[83538.0,0.01197],[83537.0,0.01197]],[[83542.0,0.019097],[83554.0,0.011968],[83555.0,0.2397026],[83561.0,0.320046],[83591.0,0.05]]]
["bitfinex","BTCUSD",1742206793874,[[83541.0,1.78617164],[83540.0,0.251374],[83539.0,0.251377],[83538.0,0.01197],[83537.0,0.01197]],[[83542.0,0.0003384],[83547.0,0.01875528],[83555.0,0.2397026],[83556.0,0.251331],[83560.0,0.31069139]]]
["bitfinex","BTCUSD",1742206871000,[[83600.0,2.89212399],[83598.0,0.239237],[83597.0,0.465303],[83595.0,0.005],[83594.0,0.26296841]],[[83601.0,0.0003384],[83606.0,0.0003388],[83620.0,0.19582575],[83622.0,0.251131],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1742206914775,[[83630.0,1.76354032],[83625.0,0.7592],[83618.0,0.23918],[83617.0,0.011959],[83612.0,0.239199]],[[83631.0,0.10609531],[83632.0,0.251101],[83633.0,0.251099],[83634.0,0.2394766],[83635.0,0.011956]]]
["bitfinex","BTCUSD",1742206937004,[[83630.0,1.77649732],[83629.0,0.251105],[83627.0,0.239155],[83626.0,0.2512862],[83624.0,0.135758]],[[83631.0,0.00040217],[83634.0,0.0003386],[83639.0,0.0003386],[83646.0,0.0187356],[83650.0,0.29812318]]]
["bitfinex","BTCUSD",1742206996033,[[83668.0,0.50688703],[83666.0,0.239043],[83665.0,0.250999],[83662.0,0.251007],[83661.0,0.0781]],[[83669.0,0.01998874],[83679.0,0.3],[83680.0,0.29812318],[83681.0,0.239004],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1742207041093,[[83668.0,1.77328703],[83667.0,0.239041],[83666.0,0.239043],[83665.0,0.250999],[83649.0,0.358641]],[[83669.0,0.30126135],[83678.0,0.29812318],[83679.0,0.239009],[83681.0,0.250954],[83684.0,0.03844247]]]
["bitfinex","BTCUSD",1742207047432,[[83668.0,1.64244],[83654.0,0.02442207],[83653.0,0.285281],[83652.0,0.251037],[83651.0,0.315285]],[[83669.0,0.55224935],[83671.0,0.239032],[83672.0,0.011951],[83673.0,0.239026],[83675.0,0.03067871]]]
["bitfinex","BTCUSD",1742207107810,[[83653.0,1.44905559],[83643.0,1.058105],[83641.0,0.320617],[83640.0,0.03616734],[83639.0,0.0121252]],[[83654.0,0.33102356],[83655.0,0.251031],[83656.0,0.25103],[83657.0,0.011953],[83658.0,0.239069]]]
["bitfinex","BTCUSD",1742207180968,[[83606.0,0.0011692],[83604.0,0.135689],[83600.0,0.076269],[83593.0,0.0451],[83580.0,0.239291]],[[83607.0,0.56991639],[83609.0,0.239211],[83610.0,0.01196],[83611.0,0.24835322],[83617.0,0.011959]]]
["bitfinex","BTCUSD",1742207261645,[[83599.0,2.02702096],[83598.0,0.13416],[83597.0,0.239242],[83596.0,0.011962],[83595.0,0.239247]],[[83600.0,0.0003384],[83639.0,0.13416],[83641.0,0.4156],[83673.0,0.05954367],[83797.0,1.20363829]]]
["bitfinex","BTCUSD",1742207316304,[[83612.0,0.9047577],[83611.0,0.4117],[83610.0,0.239203],[83609.0,0.251167],[83608.0,0.05]],[[83613.0,0.0003386],[83627.0,0.0003386],[83630.0,0.01873619],[83634.0,0.0779],[83638.0,0.3]]]
["bitfinex","BTCUSD",1742207393269,[[83614.0,0.52411842],[83612.0,1.224338],[83611.0,0.01196],[83610.0,0.26351723],[83596.0,0.358867]],[[83615.0,0.00074814],[83618.0,0.01873839],[83620.0,0.0813],[83623.0,0.588369],[83624.0,0.21937304]]]
["bitfinex","BTCUSD",1742207424428,[[83614.0,0.14388442],[83613.0,0.385193],[83612.0,1.224337],[83611.0,0.25116],[83608.0,0.01196]],[[83615.0,0.01948734],[83622.0,0.3],[83623.0,0.4156],[83624.0,0.20741504],[83627.0,0.0825386]]]
["bitfinex","BTCUSD",1742207518276,[[83613.0,0.52102665],[83612.0,0.01196],[83611.0,0.239201],[83610.0,0.26360523],[83609.0,0.01196]],[[83614.0,0.0003384],[83615.0,1.4e-07],[83619.0,0.01873741],[83622.0,0.011958],[83624.0,0.239167]]]
["bitfinex","BTCUSD",1742207570515,[[83600.0,4e-07],[83587.0,0.1809692],[83582.0,0.082],[83574.0,0.239307],[83567.0,0.26320247]],[[83601.0,1.01517024],[83603.0,0.239228],[83604.0,0.011961],[83605.0,0.23922],[83606.0,0.23922]]]
["bitfinex","BTCUSD",1742207702449,[[83521.0,0.0001692],[83520.0,0.0001691]],[[83527.0,0.56629465],[83529.0,0.0003388],[83530.0,0.251407],[83531.0,0.251403],[83533.0,0.321429]]]
["bitfinex","BTCUSD",1742207758176,[[83521.0,1.18138367],[83520.0,0.2516031],[83519.0,0.251438],[83516.0,0.2516142],[83515.0,0.011973]],[[83522.0,0.0003384],[83527.0,0.0003388],[83529.0,0.0003388],[83531.0,0.29877689],[83535.0,0.011971]]]
["bitfinex","BTCUSD",1742207811072,[[83484.0,0.00463555],[83483.0,0.00029242],[83482.0,0.134],[83481.0,0.251551],[83480.0,0.011978]],[[83485.0,0.01236941],[83486.0,0.239563],[83488.0,0.011977],[83489.0,0.3],[83490.0,0.251527]]]
["bitfinex","BTCUSD",1742207815884,[[83484.0,0.13311554],[83483.0,0.23986042],[83482.0,0.145978],[83481.0,0.25155],[83480.0,0.251556]],[[83485.0,0.01236941],[83487.0,0.251537],[83488.0,0.011977],[83489.0,0.311977],[83491.0,0.239547]]]
["bitfinex","BTCUSD",1742207920601,[[83484.0,0.41341007],[83483.0,0.00029242],[83482.0,0.76048],[83477.0,0.251563],[83476.0,0.251568]],[[83485.0,0.01199898],[83486.0,0.2518794],[83487.0,0.011977],[83488.0,0.2518724],[83489.0,0.251532]]]
["bitfinex","BTCUSD",1742207969173,[[83485.0,0.4700327],[83484.0,1.16947481],[83483.0,0.20029242],[83482.0,0.239572],[83481.0,0.251549]],[[83486.0,0.00028868],[83488.0,0.0003384],[83515.0,0.251452],[83516.0,0.55145],[85520.0,4e-05]]]
["bitfinex","BTCUSD",1742208010751,[[83521.0,0.17512635],[83520.0,0.239462],[83519.0,0.239466],[83518.0,0.38528],[83517.0,0.011973]],[[83522.0,0.00037934],[83527.0,0.0003388],[83529.0,0.0003388],[83533.0,0.251399],[83534.0,0.251396]]]
["bitfinex","BTCUSD",1742208066070,[[83497.0,0.11957503],[83496.0,0.01208779],[83495.0,0.00119752],[83494.0,0.14105222],[83493.0,0.465617]],[[83499.0,0.159525],[83503.0,0.011975],[83504.0,0.02390393],[83505.0,0.251482],[83520.0,0.359197]]]
["bitfinex","BTCUSD",1742208129454,[[83520.0,1.95601689],[83519.0,0.239464],[83518.0,0.26329359],[83517.0,0.011973],[83516.0,0.2141]],[[83521.0,4e-07],[83542.0,0.0003382],[83543.0,0.0003388],[83560.0,0.0759],[83563.0,0.0453]]]
["bitfinex","BTCUSD",1742208180402,[[83542.0,0.49060563],[83541.0,0.7596],[83535.0,0.02399519],[83529.0,0.011971],[83526.0,0.251416]],[[83543.0,0.380067],[83545.0,0.251363],[83546.0,0.02374758],[83547.0,0.251358],[83551.0,0.239376]]]
["bitfinex","BTCUSD",1742208243582,[[83523.0,0.11957503],[83521.0,0.14601934],[83520.0,0.251435],[83519.0,0.011973],[83518.0,0.2141]],[[83527.0,0.311972],[83529.0,0.011971],[83532.0,0.251401],[83533.0,0.01221335],[83544.0,0.01875914]]]
["bitfinex","BTCUSD",1742208267882,[[83532.0,1.43449323],[83530.0,0.25151185],[83529.0,0.011971],[83528.0,0.27988216],[83527.0,0.4116992]],[[83533.0,0.0003384],[83542.0,0.0003382],[83543.0,1e-06],[83561.0,0.551315],[83562.0,0.251312]]]
["bitfinex","BTCUSD",1742208343582,[[83541.0,1.04178844],[83538.0,0.02458098],[83537.0,0.451382],[83536.0,0.08877],[83535.0,0.226071]],[[83542.0,0.0003382],[83543.0,0.2394],[83544.0,0.239396],[83547.0,0.239388],[84265.0,50.0]]]
["bitfinex","BTCUSD",1742208407131,[[83542.0,0.35544992],[83541.0,0.7599292],[83538.0,0.02458098],[83534.0,0.251393],[83532.0,0.2395962]],[[83543.0,1e-06],[83544.0,0.239397],[83545.0,0.239393],[83548.0,0.011969],[83549.0,0.251352]]]
["bitfinex","BTCUSD",1742208427529,[[83571.0,0.39295873],[83569.0,0.251289],[83568.0,0.011966],[83567.0,0.450428],[83565.0,0.011966]],[[83578.0,0.0145908],[83581.0,0.011964],[83584.0,0.251244],[83585.0,0.427563],[83588.0,0.058763]]]
["bitfinex","BTCUSD",1742208459349,[[83588.0,0.01653541],[83587.0,0.11957503],[83586.0,0.90112],[83584.0,0.0831],[83583.0,0.03624365]],[[83590.0,0.2515666],[83591.0,0.251224],[83592.0,0.011962],[83595.0,0.0123006],[83597.0,0.32905627]]]
["bitfinex","BTCUSD",1742208545322,[[83572.0,0.00121011],[83571.0,0.13352],[83567.0,0.0808],[83553.0,0.02349819],[83548.0,0.239381]],[[83573.0,0.98562675],[83575.0,0.239308],[83576.0,0.251269],[83579.0,0.25126],[83582.0,0.02650485]]]
["bitfinex","BTCUSD",1742208624561,[[83543.0,0.0001692],[83542.0,0.0001692],[83536.0,0.13356],[83532.0,0.0755692],[83519.0,0.251438]],[[83544.0,1.01561112],[83546.0,0.239391],[83547.0,0.011969],[83550.0,0.251347],[83551.0,0.239379]]]
["bitfinex","BTCUSD",1742208722963,[[83532.0,2e-07],[83522.0,0.0817],[83520.0,0.13352],[83512.0,0.0452],[83506.0,0.0001692]],[[83533.0,1.01074246],[83534.0,0.239423],[83536.0,0.01197],[83539.0,0.256379],[83540.0,0.289411]]]
["bitfinex","BTCUSD",1742208782541,[[83531.0,0.0001692],[83527.0,0.13344],[83519.0,0.0001692],[83518.0,0.0815],[83511.0,0.00119726]],[[83532.0,0.98809781],[83533.0,0.0003386],[83534.0,0.239425],[83535.0,0.251393],[83536.0,0.09007]]]
["bitfinex","BTCUSD",1742208850500,[[83448.0,0.00421817],[83447.0,0.0001691],[83440.0,0.13348],[83437.0,0.02351005],[83435.0,0.2141]],[[83449.0,0.03388336],[83450.0,0.251647],[83452.0,0.239661],[83453.0,0.251638],[83471.0,0.359414]]]
["bitfinex","BTCUSD",1742208920489,[[83429.0,0.14846408],[83425.0,0.2141],[83419.0,0.0001692],[83418.0,0.89250238],[83413.0,0.047]],[[83430.0,0.0123244],[83431.0,0.26059194],[83432.0,0.251703],[83433.0,0.011985],[83435.0,0.31701]]]
["bitfinex","BTCUSD",1742208982431,[[83439.0,0.2122583],[83438.0,0.02459931],[83429.0,0.1336492],[83426.0,0.239731],[83425.0,0.226086]],[[83440.0,0.251678],[83442.0,0.239687],[83444.0,0.0829],[83445.0,0.239681],[83450.0,0.19646492]]]
["bitfinex","BTCUSD",1742209014703,[[83439.0,0.16102436],[83435.0,0.13376],[83433.0,0.04495321],[83431.0,0.239717],[83430.0,0.05929956]],[[83440.0,0.0123224],[83441.0,0.251677],[83442.0,0.239687],[83443.0,0.011984],[83445.0,0.239681]]]
["bitfinex","BTCUSD",1742209084205,[[83488.0,0.0001691],[83476.0,0.1334],[83466.0,0.76024],[83460.0,0.02350327],[83453.0,0.01120872]],[[83489.0,0.87358185],[83490.0,0.251526],[83491.0,0.011977],[83492.0,0.239545],[83493.0,0.251522]]]
["bitfinex","BTCUSD",1742209142100,[[83481.0,0.00344962],[83479.0,0.1334],[83475.0,0.76036],[83472.0,0.2141],[83439.0,0.0001692]],[[83482.0,0.63975528],[83484.0,0.239568],[83485.0,0.011978],[83486.0,0.02101399],[83491.0,0.63223132]]]
["bitfinex","BTCUSD",1742209212926,[[83518.0,0.25785503],[83517.0,0.2141],[83515.0,0.0244823],[83512.0,0.7602],[83509.0,0.251468]],[[83519.0,0.01201405],[83520.0,0.251438],[83521.0,0.239463],[83522.0,0.01505542],[83523.0,0.0123104]]]
["bitfinex","BTCUSD",1742209260578,[[83512.0,0.74141201],[83507.0,0.13328],[83492.0,0.011977],[83490.0,0.011977],[83489.0,0.011977]],[[83513.0,0.011974],[83516.0,0.011973],[83518.0,0.251445],[83519.0,0.239466]]]
["bitfinex","BTCUSD",1742209343137,[[83482.0,0.11978528],[83476.0,0.13328],[83475.0,0.21416984],[83469.0,0.01198],[83468.0,0.23961]],[[83483.0,0.58043268],[83484.0,0.239566],[83486.0,0.011978],[83487.0,0.239558],[83488.0,0.239555]]]
["bitfinex","BTCUSD",1742209360097,[[83467.0,0.00040987],[83466.0,0.0001691],[83459.0,0.13328],[83457.0,0.0001691],[83451.0,0.0458]],[[83468.0,0.551592],[83470.0,0.239609],[83471.0,0.251585],[83472.0,0.4156],[83473.0,0.0771]]]
["bitfinex","BTCUSD",1742209440656,[[83439.0,0.13627611],[83435.0,0.1346],[83431.0,0.251703],[83425.0,0.0495],[83405.0,0.05]],[[83440.0,0.26773935],[83442.0,0.551674],[83443.0,0.011984],[83444.0,0.011984],[83445.0,0.24859266]]]
["bitfinex","BTCUSD",1742209478318,[[83439.0,0.12784725],[83430.0,0.18919586],[83418.0,0.0497],[83417.0,0.26415909],[83403.0,0.1125791]],[[83440.0,0.251677],[83442.0,0.23969],[83443.0,0.251669],[83446.0,0.011983],[83447.0,1.00357449]]]
["bitfinex","BTCUSD",1742209532675,[[83407.0,0.0001692],[83396.0,0.13476],[83386.0,0.7736532],[83385.0,0.1075791],[83382.0,0.0001692]],[[83408.0,0.56631485],[83411.0,0.251765],[83414.0,0.251757],[83415.0,0.25855501],[83417.0,0.31157058]]]
["bitfinex","BTCUSD",1742209594484,[[83375.0,0.32168564],[83373.0,0.239883],[83372.0,0.251881],[83370.0,0.093894],[83368.0,0.299792]],[[83376.0,0.3],[83380.0,0.011993],[83383.0,0.0003386],[83389.0,0.239841],[83412.0,1.27277188]]]
["bitfinex","BTCUSD",1742209648368,[[83382.0,0.69272274],[83381.0,0.011993],[83380.0,0.239863],[83379.0,0.773193],[83378.0,0.011993]],[[83383.0,0.0023386],[83392.0,0.00040971],[83398.0,0.0003386],[83403.0,0.02598084],[83406.0,0.011989]]]
["bitfinex","BTCUSD",1742209687884,[[83428.0,0.26457773],[83419.0,0.82593536],[83414.0,0.011988],[83413.0,0.239768],[83412.0,0.26421097]],[[83429.0,0.38149036],[83431.0,0.23972],[83432.0,0.011985],[83433.0,0.02082716],[83434.0,0.251697]]]
["bitfinex","BTCUSD",1742209746466,[[83438.0,0.12867954],[83437.0,0.01032743],[83434.0,0.91792647],[83430.0,0.0674006],[83429.0,0.239723]],[[83439.0,0.0123224],[83440.0,0.26557846],[83441.0,0.011984],[83442.0,0.251672],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1742209809744,[[83438.0,2.52183954],[83437.0,0.01032743],[83430.0,0.07975599],[83429.0,0.0001691],[83426.0,0.011986]],[[83439.0,0.0123224],[83440.0,0.2520164],[83441.0,0.239692],[83443.0,0.25167],[83444.0,0.0819]]]
["bitfinex","BTCUSD",1742209880634,[[83461.0,1.62690489],[83460.0,0.1336091],[83456.0,0.239645],[83455.0,0.011982],[83454.0,0.76064]],[[83462.0,0.3123192],[83463.0,0.239629],[83464.0,0.239627],[83465.0,0.011981],[83466.0,0.251607]]]
["bitfinex","BTCUSD",1742209960429,[[83467.0,2.39092086],[83466.0,0.25515829],[83464.0,0.239621],[83463.0,0.211981],[83461.0,1.1956621]],[[83468.0,2e-07],[83482.0,0.0003386],[83498.0,0.0003384],[83500.0,0.19643093],[83502.0,0.0812]]]
["bitfinex","BTCUSD",1742209986003,[[83475.0,3.51259899],[83474.0,0.0835],[83473.0,0.239598],[83472.0,0.251578],[83470.0,0.05]],[[83482.0,0.0003386],[83500.0,0.27553093],[83504.0,0.0491384],[83508.0,0.25219018],[83509.0,0.252271]]]
["bitfinex","BTCUSD",1742210038274,[[83497.0,0.13155103],[83496.0,1.91064781],[83494.0,0.239535],[83493.0,0.251516],[83490.0,0.011977]],[[83498.0,0.0003384],[83504.0,0.0003384],[83509.0,0.0008],[83510.0,0.19643093],[83512.0,0.0003384]]]
["bitfinex","BTCUSD",1742210118879,[[83535.0,1.72063065],[83534.0,0.251393],[83531.0,0.251403],[83529.0,0.011971],[83526.0,0.451416]],[[83536.0,0.00030294],[83543.0,0.0003382],[83545.0,0.0003382],[83549.0,0.0008],[83551.0,0.0003384]]]
["bitfinex","BTCUSD",1742210155716,[[83559.0,3.2768053],[83557.0,0.439354],[83556.0,0.251327],[83554.0,0.0762],[83553.0,0.011968]],[[83560.0,0.0003384],[83579.0,0.0781],[83580.0,0.29889092],[83582.0,0.0123022],[83587.0,0.012363]]]
["bitfinex","BTCUSD",1742210211934,[[83559.0,1.76163918],[83556.0,0.75964],[83553.0,0.239367],[83552.0,0.3290061],[83551.0,0.011968]],[[83560.0,0.5516534],[83561.0,0.011967],[83562.0,0.239345],[83563.0,0.251308],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1742210270670,[[83574.0,1.61957503],[83572.0,0.0071589],[83571.0,0.8926],[83565.0,0.239332],[83561.0,0.251311]],[[83575.0,0.251271],[83576.0,0.3],[83577.0,0.239303],[83580.0,0.251258],[83603.0,0.533456]]]
["bitfinex","BTCUSD",1742210328452,[[83577.0,1.78917969],[83574.0,0.0003384],[83573.0,0.239311],[83572.0,0.011965],[83571.0,0.9990924]],[[83578.0,0.0001692],[83579.0,0.2493267],[83580.0,0.011964],[83581.0,0.251253],[83582.0,0.0123022]]]
["bitfinex","BTCUSD",1742210379289,[[83588.0,2.50180445],[83587.0,0.251232],[83586.0,0.239272],[83585.0,0.011963],[83584.0,0.011964]],[[83589.0,0.0009692],[83596.0,0.0003382],[83600.0,0.39189904],[83601.0,0.02425014],[83612.0,0.0003384]]]
["bitfinex","BTCUSD",1742210414309,[[83708.0,2.52022985],[83702.0,0.250889],[83701.0,0.011947],[83700.0,0.02226158],[83698.0,0.011947]],[[83709.0,0.01263798],[83710.0,0.250867],[83712.0,0.238916],[83713.0,0.011945],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1742210431025,[[83708.0,1.8417993],[83707.0,0.238926],[83706.0,0.23893],[83705.0,0.011946],[83703.0,0.238937]],[[83709.0,0.00086098],[83720.0,0.29809247],[83721.0,0.238891],[83722.0,0.011944],[83723.0,0.03066116]]]
["bitfinex","BTCUSD",1742210500482,[[83686.0,0.25286888],[83685.0,0.00012288],[83682.0,0.13368],[83677.0,0.239013],[83676.0,0.01195]],[[83687.0,0.57265649],[83689.0,0.654582],[83690.0,0.011948],[83693.0,0.250918],[83694.0,0.238969]]]
["bitfinex","BTCUSD",1742210547671,[[83667.0,1.12473772],[83660.0,0.0484],[83659.0,0.0824],[83655.0,0.13352],[83641.0,0.239116]],[[83668.0,0.555992],[83669.0,0.25357785],[83670.0,0.05],[83671.0,0.250984],[83674.0,0.250976]]]
["bitfinex","BTCUSD",1742210554978,[[83667.0,1.6222],[83655.0,0.372595],[83654.0,0.251032],[83653.0,0.011954],[83652.0,0.011954]],[[83668.0,0.98238712],[83669.0,0.239037],[83671.0,0.250984],[83674.0,0.250976],[83681.0,0.06454085]]]
["bitfinex","BTCUSD",1742210595150,[[83697.0,1.89020206],[83695.0,0.011948],[83694.0,0.250911],[83693.0,0.011948],[83692.0,0.23897]],[[83698.0,0.30026213],[83701.0,0.250895],[83704.0,0.011946],[83705.0,0.238936],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1742210635004,[[83769.0,2.14934048],[83767.0,0.238755],[83766.0,0.250697],[83763.0,0.011938],[83761.0,0.238774]],[[83770.0,0.00026214],[83785.0,0.0001692],[83787.0,0.250635],[83798.0,0.23867],[83800.0,0.29739562]]]
["bitfinex","BTCUSD",1742210692932,[[83755.0,1.4793213],[83743.0,0.21338],[83741.0,0.0477],[83736.0,0.75796],[83729.0,0.250806]],[[83756.0,0.58997717],[83758.0,0.238785],[83759.0,0.011939],[83760.0,0.29739562],[83762.0,0.250712]]]
["bitfinex","BTCUSD",1742210783911,[[83721.0,1.63420215],[83716.0,0.0003386],[83713.0,0.13288],[83708.0,0.238923],[83707.0,0.250872]],[[83722.0,0.34920162],[83723.0,0.238884],[83724.0,0.250825],[83725.0,0.250821],[83729.0,0.25081]]]
["bitfinex","BTCUSD",1742210823858,[[83721.0,0.10994427],[83717.0,0.0003386],[83716.0,0.0003386],[83712.0,0.0477],[83694.0,1.009233]],[[83722.0,0.35137261],[83723.0,0.238884],[83724.0,0.238881],[83725.0,0.250821],[83726.0,0.0121123]]]
["bitfinex","BTCUSD",1742210887003,[[83706.0,0.05323912],[83703.0,1.5],[83702.0,0.0768],[83697.0,0.0003384],[83688.0,0.13288]],[[83707.0,0.59213606],[83709.0,0.238925],[83710.0,0.250867],[83713.0,0.011945],[83714.0,0.371788]]]
["bitfinex","BTCUSD",1742210942672,[[83706.0,1.87994617],[83700.0,0.0003384],[83699.0,0.011947],[83698.0,0.250898],[83697.0,0.0122854]],[[83707.0,0.3452079],[83708.0,0.250872],[83710.0,0.250868],[83713.0,0.250857],[83716.0,0.0121142]]]
["bitfinex","BTCUSD",1742211021241,[[83700.0,1.63041742],[83698.0,0.1328],[83697.0,0.0454],[83695.0,0.0001692],[83687.0,0.250933]],[[83701.0,0.31577145],[83703.0,0.238941],[83704.0,0.250884],[83705.0,0.011946],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1742211096642,[[83700.0,1.66586994],[83695.0,0.2116292],[83693.0,0.238966],[83692.0,0.250917],[83691.0,0.011948]],[[83701.0,0.3652856],[83702.0,0.238944],[83703.0,0.011947],[83704.0,0.250884],[83705.0,0.250881]]]
["bitfinex","BTCUSD",1742211178591,[[83700.0,1.90720156],[83699.0,0.238949],[83698.0,0.238952],[83697.0,0.011947],[83695.0,0.7584892]],[[83701.0,0.0013384],[83707.0,0.0001692],[83711.0,0.01871823],[83712.0,0.25086],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1742211215874,[[83721.0,2.016271],[83719.0,0.250836],[83718.0,0.02417219],[83717.0,0.011945],[83714.0,0.0778]],[[83722.0,7.9e-07],[83726.0,0.2509883],[83728.0,0.250813],[83793.0,0.05988858],[84098.0,50.0]]]
["bitfinex","BTCUSD",1742211269355,[[83721.0,1.765399],[83715.0,0.00040939],[83712.0,0.7582],[83706.0,0.137846],[83705.0,0.250878]],[[83722.0,0.01194479],[83723.0,0.288884],[83724.0,0.25759589],[83725.0,0.011943],[83726.0,0.0001693]]]
["bitfinex","BTCUSD",1742211273481,[[83721.0,1.761399],[83717.0,0.250843],[83715.0,0.01235439],[83712.0,0.250858],[83711.0,0.011945]],[[83722.0,7.9e-07],[83723.0,0.300828],[83725.0,0.250821],[83726.0,0.0001693],[83734.0,0.238852]]]
["bitfinex","BTCUSD",1742211332119,[[83769.0,2.99611995],[83768.0,0.238752],[83767.0,0.011937],[83766.0,0.315458],[83765.0,0.011938]],[[83770.0,0.0001692],[83789.0,0.0508],[83791.0,0.0815],[83792.0,0.02240191],[83793.0,0.250619]]]
["bitfinex","BTCUSD",1742211360350,[[83771.0,1.62567964],[83770.0,0.238747],[83769.0,0.1459952],[83768.0,0.011937],[83767.0,0.238755]],[[83774.0,0.05],[83775.0,0.250671],[83777.0,0.08],[83778.0,0.238727],[83795.0,0.358017]]]
["bitfinex","BTCUSD",1742211421992,[[83780.0,4.984e-05],[83763.0,1.5],[83759.0,0.13256],[83756.0,0.2391254],[83755.0,0.011939]],[[83781.0,0.44832047],[83782.0,0.250651],[83783.0,0.250649],[83784.0,0.011935],[83785.0,0.0003384]]]
["bitfinex","BTCUSD",1742211450847,[[83780.0,1.75165316],[83779.0,0.13256],[83776.0,0.250667],[83775.0,0.011936],[83772.0,0.23874]],[[83781.0,0.0132734],[83782.0,0.03063833],[83783.0,0.238713],[83784.0,0.011935],[83785.0,0.0003384]]]
["bitfinex","BTCUSD",1742211492377,[[83799.0,0.238666],[83793.0,0.011934],[83788.0,0.250631]],[[83800.0,0.0001692],[83806.0,0.0001692],[83826.0,0.011929],[83829.0,0.4164],[83832.0,0.2632037]]]
["bitfinex","BTCUSD",1742211537890,[[83805.0,2.62683054],[83804.0,0.99601],[83803.0,0.238652],[83802.0,0.011932],[83800.0,0.2389994]],[[83806.0,0.00021314],[83810.0,0.0001692],[83812.0,8e-05],[83817.0,0.238617],[83818.0,0.238614]]]
["bitfinex","BTCUSD",1742211583511,[[83811.0,0.55547739],[83810.0,0.584935],[83809.0,0.64010704],[83808.0,0.23864],[83807.0,0.7]],[[83812.0,5.9e-07],[83829.0,0.0008],[83832.0,0.0127017],[83845.0,0.0824],[83847.0,0.0495]]]
["bitfinex","BTCUSD",1742211621675,[[83817.0,1.5196279],[83812.0,0.0003384],[83811.0,0.1327784],[83810.0,0.75712],[83800.0,0.0003384]],[[83818.0,0.427442],[83820.0,0.238609],[83821.0,0.250534],[83824.0,0.250525],[83832.0,0.00353586]]]
["bitfinex","BTCUSD",1742211703907,[[83787.0,0.1362907],[83784.0,0.0821],[83781.0,0.58948],[83780.0,0.01198978],[83778.0,0.238723]],[[83788.0,0.05],[83789.0,0.25063],[83791.0,0.238691],[83792.0,0.250622],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1742211728554,[[83786.0,1.70460813],[83785.0,0.2390434],[83784.0,0.011935],[83783.0,0.011935],[83782.0,0.371193]],[[83787.0,0.051],[83788.0,0.01870101],[83789.0,0.25063],[83790.0,0.011934],[83791.0,0.011934]]]
["bitfinex","BTCUSD",1742211801874,[[83756.0,0.0003384],[83754.0,1.5],[83750.0,0.13248],[83749.0,0.0785],[83748.0,0.7578]],[[83757.0,0.300725],[83760.0,0.250717],[83763.0,0.011938],[83766.0,0.250698],[83767.0,0.330897]]]
["bitfinex","BTCUSD",1742211854682,[[83756.0,0.0003384],[83747.0,0.079],[83746.0,1.5],[83739.0,0.250776],[83738.0,0.190422]],[[83757.0,0.36816249],[83758.0,0.250723],[83759.0,0.25072],[83760.0,0.011938],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1742211864255,[[83756.0,0.0003384],[83739.0,1.5],[83733.0,0.0003384],[83731.0,0.21498],[83730.0,0.0491]],[[83757.0,0.64566592],[83758.0,0.250723],[83759.0,0.30032],[83760.0,0.011938],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1742211922589,[[83733.0,1.58568798],[83730.0,0.0488],[83717.0,0.238899],[83716.0,0.2511834],[83713.0,0.371391]],[[83734.0,0.61385376],[83735.0,0.238848],[83737.0,0.250787],[83739.0,0.238837],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1742211964353,[[83725.0,0.0466],[83724.0,0.00057869],[83720.0,0.0803],[83719.0,0.011944],[83715.0,0.011945]],[[83726.0,0.58816104],[83728.0,0.250813],[83729.0,0.011943],[83731.0,0.0122818],[83732.0,0.238858]]]
["bitfinex","BTCUSD",1742212012384,[[83730.0,1.90938482],[83729.0,0.250806],[83728.0,0.250809],[83727.0,0.011943],[83726.0,0.250815]],[[83731.0,0.0003388],[83735.0,0.0003386],[83745.0,0.0003386],[83746.0,0.01871272],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1742212086878,[[83756.0,1.77788065],[83755.0,0.25073],[83754.0,0.238794],[83753.0,0.238791],[83752.0,0.250738]],[[83757.0,0.00038739],[83764.0,0.01870821],[83766.0,0.0003386],[83771.0,0.1212],[83794.0,0.91551358]]]
["bitfinex","BTCUSD",1742212119436,[[83744.0,0.0001692],[83734.0,0.0001692],[83730.0,0.0001693],[83715.0,1.738903],[83709.0,0.011946]],[[83745.0,1.38587265],[83746.0,0.238817],[83748.0,0.250753],[83751.0,0.250745],[83753.0,0.0740715]]]
["bitfinex","BTCUSD",1742212197277,[[83730.0,1.64018989],[83726.0,0.238873],[83725.0,0.011943],[83724.0,0.2509913],[83723.0,0.011944]],[[83731.0,0.33071863],[83732.0,0.238859],[83733.0,0.238856],[83734.0,0.250795],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1742212223246,[[83688.0,0.00040969],[83674.0,1.5],[83672.0,0.0909202],[83671.0,0.25178],[83666.0,0.011952]],[[83689.0,0.64457919],[83690.0,0.01213746],[83691.0,0.371416],[83692.0,0.25092],[83693.0,0.02430312]]]
["bitfinex","BTCUSD",1742212282386,[[83688.0,1.76790225],[83687.0,0.250932],[83686.0,0.238987],[83685.0,0.011949],[83684.0,0.250943]],[[83689.0,0.01906501],[83703.0,0.27823404],[83704.0,0.238937],[83707.0,0.23893],[83712.0,0.371355]]]
["bitfinex","BTCUSD",1742212328581,[[83723.0,1.59970168],[83722.0,0.250827],[83721.0,0.238886],[83720.0,0.23889],[83719.0,0.060344]],[[83724.0,0.01905548],[83729.0,0.02734504],[83731.0,0.0003386],[83736.0,0.311942],[83752.0,0.06274224]]]
["bitfinex","BTCUSD",1742212382249,[[83730.0,2.02304975],[83729.0,0.238865],[83728.0,0.4117],[83727.0,0.011943],[83725.0,0.238874]],[[83731.0,4.6e-07],[83743.0,0.0817],[83745.0,0.0003384],[83747.0,0.0466]]]
["bitfinex","BTCUSD",1742212435590,[[83730.0,1.78316441],[83729.0,0.238865],[83728.0,0.650567],[83727.0,0.011943],[83725.0,0.238874]],[[83731.0,8.6e-07],[83735.0,0.01871311],[83742.0,0.238828],[83744.0,0.26616904],[83745.0,0.0122794]]]
["bitfinex","BTCUSD",1742212446923,[[83730.0,1.77944535],[83729.0,0.238865],[83728.0,0.650567],[83727.0,0.011943],[83725.0,0.238874]],[[83731.0,8.6e-07],[83744.0,0.02734504],[83745.0,0.2511004],[83746.0,0.01871297],[83747.0,0.250756]]]
["bitfinex","BTCUSD",1742212514134,[[83709.0,0.006],[83702.0,0.0001692],[83692.0,0.13236],[83688.0,9.9e-07],[83686.0,0.0461]],[[83710.0,0.4347575],[83711.0,0.250865],[83712.0,0.250862],[83713.0,0.250862],[83714.0,0.250853]]]
["bitfinex","BTCUSD",1742212540701,[[83724.0,2.89605533],[83722.0,0.238883],[83721.0,0.250831],[83720.0,0.02272935],[83719.0,0.005]],[[83725.0,4e-07],[83731.0,8.6e-07],[83756.0,0.0003384],[83757.0,0.0003386],[83758.0,0.238785]]]
["bitfinex","BTCUSD",1742212581733,[[83724.0,2.18550233],[83723.0,0.238881],[83721.0,0.250831],[83720.0,0.2974844],[83719.0,0.250837]],[[83725.0,4e-07],[83731.0,8.6e-07],[83744.0,0.250766],[83745.0,0.0003384],[83816.0,0.05978391]]]
["bitfinex","BTCUSD",1742212665299,[[83757.0,0.26046526],[83756.0,0.011939],[83755.0,0.25073],[83752.0,0.250739],[83750.0,0.13224]],[[83758.0,0.10216565],[83762.0,0.02727065],[83765.0,0.011938],[83766.0,0.0122766],[83768.0,0.238755]]]
["bitfinex","BTCUSD",1742212700180,[[83757.0,2e-07],[83737.0,1.5],[83736.0,0.13224],[83734.0,0.23885],[83733.0,0.011942]],[[83758.0,0.47984065],[83759.0,0.238782],[83760.0,0.371019],[83761.0,0.011938],[83763.0,0.250708]]]
["bitfinex","BTCUSD",1742212775267,[[83716.0,4.103e-05],[83699.0,0.0771],[83697.0,0.049],[83688.0,9.9e-07],[83672.0,0.1444402]],[[83717.0,0.63642254],[83718.0,0.005],[83719.0,0.0488],[83720.0,0.327137],[83721.0,0.288893]]]
["bitfinex","BTCUSD",1742212830476,[[83618.0,1e-08],[83594.0,0.077],[83591.0,1.55],[83585.0,8e-05],[83577.0,0.144365]],[[83619.0,0.64363596],[83620.0,0.005],[83621.0,0.239174],[83622.0,0.383529],[83623.0,0.4156]]]
["bitfinex","BTCUSD",1742212851305,[[84075.0,1.5],[84051.0,0.011897],[84049.0,0.237955],[84043.0,0.237973],[84042.0,0.17968]],[[84076.0,0.01680597],[84079.0,0.249765],[84080.0,0.011893],[84081.0,0.011893],[84083.0,0.23786]]]
["bitfinex","BTCUSD",1742212872227,[[83828.0,4e-07],[83827.0,0.0001684],[83812.0,8e-05],[83791.0,0.0008],[83789.0,0.250626]],[[83829.0,0.55091701],[83830.0,0.93908],[83831.0,0.238575],[83832.0,0.2505],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1742212898459,[[83796.0,0.002],[83793.0,0.011934],[83790.0,0.011934],[83789.0,0.238692],[83787.0,4e-07]],[[83806.0,0.011932],[83807.0,0.3],[83808.0,0.238643],[83811.0,0.011931],[83814.0,0.17612]]]
["bitfinex","BTCUSD",1742212911080,[[83796.0,1e-06],[83787.0,4e-07],[83782.0,0.011935],[83781.0,0.238717],[83779.0,0.011936]],[[83797.0,0.50743454],[83798.0,0.250602],[83799.0,0.011933],[83800.0,0.238664],[83801.0,0.059333]]]
["bitfinex","BTCUSD",1742212931950,[[83751.0,0.00793208],[83749.0,0.238806],[83748.0,0.250749],[83745.0,0.011941],[83744.0,0.0001687]],[[83752.0,0.004],[83754.0,0.250735],[83755.0,0.011939],[83758.0,0.011939],[83762.0,0.011938]]]
["bitfinex","BTCUSD",1742212981331,[[83602.0,0.00735945],[83601.0,1.5],[83599.0,0.25130789],[83594.0,0.26575285]],[[83606.0,0.01196],[83607.0,0.31196],[83608.0,0.251171],[83609.0,0.01196],[83617.0,0.239186]]]
["bitfinex","BTCUSD",1742212986151,[[83585.0,8e-05],[83561.0,0.005],[83551.0,0.0793],[83533.0,1.2971],[83510.0,1.56022469]],[[83603.0,0.3],[83604.0,0.239223],[83605.0,0.011961],[83608.0,0.01196],[83610.0,0.01196]]]
["bitfinex","BTCUSD",1742213020041,[[83553.0,0.01004169],[83551.0,0.0008],[83548.0,0.2395502],[83547.0,0.0001693]],[[83554.0,0.3],[83556.0,0.239361],[83558.0,0.251322],[83561.0,0.011967],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1742213044627,[[83553.0,0.00642102],[83552.0,0.239369],[83551.0,0.0008],[83549.0,0.011969],[83548.0,0.0121382]],[[83554.0,0.3],[83557.0,0.168927],[83558.0,0.251321],[83561.0,0.011967],[83597.0,0.05]]]
["bitfinex","BTCUSD",1742213076067,[[83509.0,0.239495],[83502.0,0.011975],[83499.0,0.011976],[83494.0,0.00119757],[83490.0,0.15336]],[[83510.0,0.3],[83515.0,0.239479],[83521.0,0.239461],[83530.0,0.15344],[83532.0,0.76024]]]
["bitfinex","BTCUSD",1742213114181,[[83615.0,0.80480072],[83613.0,0.15156],[83612.0,0.01196],[83611.0,0.25116],[83610.0,0.01196]],[[83616.0,9.5e-07],[83631.0,0.0003392],[83638.0,0.0003392],[83649.0,0.7598192],[83650.0,0.0583932]]]
["bitfinex","BTCUSD",1742213134363,[[83565.0,0.0001692],[83550.0,0.000169],[83527.0,0.239441],[83526.0,0.011972],[83525.0,0.239447]],[[83566.0,0.011966],[83567.0,0.3],[83568.0,0.287426],[83569.0,0.251293],[83571.0,0.317917]]]
["bitfinex","BTCUSD",1742213172724,[[83503.0,0.54422508],[83501.0,0.239515],[83500.0,0.251494],[83499.0,0.011976],[83496.0,0.251505]],[[83504.0,4e-07],[83532.0,0.239432],[83536.0,0.0488],[83537.0,0.326786],[83561.0,0.05]]]
["bitfinex","BTCUSD",1742213193787,[[83503.0,2.09475805],[83502.0,0.239513],[83501.0,0.239516],[83500.0,0.011976],[83499.0,0.0001693]],[[83504.0,4e-07],[83511.0,0.23949],[83512.0,0.011974],[83513.0,0.25146],[83554.0,0.05]]]
["bitfinex","BTCUSD",1742213227338,[[83556.0,0.15443852],[83555.0,0.23936],[83554.0,0.239363],[83553.0,0.011968],[83550.0,0.251342]],[[83557.0,0.0192193],[83561.0,0.251315],[83562.0,0.251311],[83563.0,0.011967],[83564.0,0.10477305]]]
["bitfinex","BTCUSD",1742213260360,[[83556.0,1.79927852],[83555.0,0.239361],[83554.0,0.244364],[83553.0,0.011968],[83552.0,0.26357942]],[[83557.0,6e-08],[83588.0,0.0468388],[83589.0,0.06708452],[83594.0,1.143333],[83595.0,0.25121]]]
["bitfinex","BTCUSD",1742213298400,[[83604.0,2.19277683],[83603.0,0.998743],[83602.0,0.251187],[83601.0,0.011961],[83597.0,0.02369315]],[[83605.0,6.1e-07],[83617.0,0.0454],[83625.0,0.0003386],[83626.0,0.0825],[83629.0,0.0008]]]
["bitfinex","BTCUSD",1742213331693,[[83604.0,0.0001691],[83593.0,1.5],[83591.0,0.239258],[83589.0,0.011963],[83588.0,0.2514001]],[[83605.0,0.31756578],[83606.0,0.539217],[83608.0,0.01196],[83609.0,0.23921],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1742213338721,[[83604.0,0.0001691],[83593.0,1.5],[83589.0,0.239264],[83588.0,0.2513981],[83584.0,0.011964]],[[83605.0,0.61756578],[83606.0,0.239217],[83608.0,0.01196],[83609.0,0.23921],[83612.0,0.13932]]]
["bitfinex","BTCUSD",1742213385536,[[83566.0,0.02650685],[83565.0,0.239331],[83564.0,0.239334],[83563.0,0.251305],[83562.0,0.011967]],[[83567.0,0.01875391],[83570.0,0.0003384],[83578.0,0.01184364],[83581.0,0.13836],[83590.0,0.38096929]]]
["bitfinex","BTCUSD",1742213406911,[[83576.0,0.0001692],[83575.0,0.00041027],[83568.0,0.13828],[83560.0,0.0121362],[83556.0,0.2395272]],[[83589.0,0.33591126],[83590.0,0.251227],[83591.0,0.251224],[83592.0,0.251225],[83593.0,0.239263]]]
["bitfinex","BTCUSD",1742213436804,[[83588.0,1.52986652],[83587.0,0.239269],[83585.0,0.251239],[83584.0,0.011964],[83583.0,0.011964]],[[83589.0,0.01875194],[83594.0,0.011962],[83596.0,0.239248],[83597.0,0.251205],[83600.0,0.57454063]]]
["bitfinex","BTCUSD",1742213489102,[[83604.0,2.44685158],[83603.0,0.239225],[83601.0,0.251192],[83600.0,0.011961],[83599.0,0.239237]],[[83605.0,5.9e-07],[83621.0,0.01874228],[83626.0,0.011958],[83627.0,0.012295],[83629.0,0.062357]]]
["bitfinex","BTCUSD",1742213517823,[[83628.0,2.28396929],[83627.0,0.239157],[83625.0,0.239161],[83623.0,0.1382184],[83619.0,0.3]],[[83629.0,0.00016968],[83638.0,0.000338],[83641.0,0.3590146],[83651.0,0.478181],[83653.0,0.061254]]]
["bitfinex","BTCUSD",1742213545841,[[83592.0,0.012962],[83591.0,0.011963]],[[83619.0,0.47836]]]
["bitfinex","BTCUSD",1742213585526,[[83598.0,0.50861703],[83596.0,1.750207],[83595.0,0.41069941],[83594.0,0.23925],[83593.0,0.011962]],[[83600.0,0.0003386],[83608.0,0.01874656],[83616.0,0.047],[83623.0,0.088158],[83624.0,0.239167]]]
["bitfinex","BTCUSD",1742213617310,[[83585.0,3e-07],[83576.0,0.0001692],[83574.0,0.011965],[83573.0,0.23931],[83571.0,0.251279]],[[83586.0,0.33388519],[83587.0,0.239274],[83588.0,0.239271],[83589.0,0.011963],[83590.0,0.239264]]]
["bitfinex","BTCUSD",1742213652051,[[83553.0,0.0001693],[83539.0,0.00074847],[83538.0,1.5],[83535.0,0.25139],[83533.0,0.239424]],[[83554.0,0.60154653],[83555.0,0.060168],[83556.0,0.25133],[83557.0,0.2159786],[83558.0,0.011967]]]
["bitfinex","BTCUSD",1742213695231,[[83520.0,0.00842216],[83519.0,1.5],[83515.0,0.0001693],[83512.0,0.13784],[83508.0,5.3e-07]],[[83521.0,0.011973],[83522.0,0.25822081],[83523.0,0.011972],[83524.0,0.239453],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1742213707253,[[83515.0,0.0001693],[83508.0,5.3e-07],[83500.0,0.0101873],[83492.0,0.149817],[83489.0,0.011977]],[[83516.0,0.34148839],[83517.0,0.239472],[83518.0,0.03073865],[83519.0,0.251439],[83520.0,0.011973]]]
["bitfinex","BTCUSD",1742213742093,[[83455.0,2e-07],[83432.0,0.251698],[83431.0,0.0129542],[83428.0,0.0246997],[83426.0,0.13784]],[[83456.0,1.18087735],[83458.0,0.239644],[83459.0,0.011981],[83460.0,0.7606],[83464.0,0.239625]]]
["bitfinex","BTCUSD",1742213767914,[[83455.0,2.13989148],[83454.0,0.41069941],[83453.0,0.239653],[83452.0,0.251639],[83449.0,0.251648]],[[83456.0,0.0003388],[83470.0,1.0],[83476.0,0.251569],[83483.0,0.01367345],[83489.0,0.3]]]
["bitfinex","BTCUSD",1742213813239,[[83430.0,1.5],[83426.0,0.251716],[83425.0,0.011986],[83424.0,0.011986],[83423.0,0.011987]],[[83440.0,0.28387341],[83442.0,0.328271],[83444.0,0.239684],[83445.0,0.011983],[83448.0,0.251655]]]
["bitfinex","BTCUSD",1742213845180,[[83404.0,0.251785],[83401.0,0.01199],[83400.0,0.00239783],[83399.0,0.01199],[83398.0,0.239813]],[[83405.0,0.01879229],[83420.0,0.76136],[83421.0,0.02118439],[83430.0,0.33729589],[83451.0,0.005]]]
["bitfinex","BTCUSD",1742213878409,[[83371.0,3e-07],[83359.0,8e-05],[83351.0,0.0008],[83348.0,1.5],[83336.0,0.011999]],[[83386.0,0.468379],[83387.0,0.300137],[83388.0,0.02082881],[83389.0,0.23984]]]
["bitfinex","BTCUSD",1742213920031,[[83350.0,0.15021713],[83347.0,0.23996],[83346.0,0.011998],[83343.0,0.01240871],[83342.0,0.091698]],[[83351.0,0.0003388],[83352.0,0.239948],[83354.0,0.011997],[83355.0,0.23994],[83356.0,0.011996]]]
["bitfinex","BTCUSD",1742213964697,[[83378.0,1.5],[83370.0,0.4117],[83365.0,0.13932],[83362.0,0.239915],[83360.0,0.011996]],[[83386.0,0.25184],[83387.0,0.01280209],[83388.0,0.251836],[83390.0,0.239839],[83391.0,0.011991]]]
["bitfinex","BTCUSD",1742213985330,[[83355.0,2.60266034],[83353.0,0.016997],[83352.0,0.239943],[83351.0,0.061997],[83350.0,0.239952]],[[83356.0,0.00204099],[83377.0,0.239876],[83378.0,0.011993],[83379.0,0.011993],[83381.0,0.239865]]]
["bitfinex","BTCUSD",1742213998918,[[83384.0,1.51731513],[83379.0,0.13908],[83370.0,0.011994],[83358.0,0.4117],[83356.0,0.05]],[[83385.0,0.0119926],[83386.0,0.23985],[83387.0,0.239846],[83388.0,0.011992],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1742214053501,[[83320.0,0.00080001],[83311.0,0.0008],[83304.0,0.240081],[83303.0,0.0001691],[83302.0,0.012004]],[[83321.0,0.012001],[83322.0,0.240032],[83323.0,0.012001],[83324.0,0.2588363],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1742214086665,[[83311.0,0.0028],[83303.0,0.0001691],[83301.0,0.0001692],[83294.0,0.14108],[83291.0,0.240121]],[[83312.0,0.03122435],[83313.0,0.252062],[83314.0,0.012002],[83315.0,0.240054],[83316.0,0.240051]]]
["bitfinex","BTCUSD",1742214097908,[[83284.0,5e-07],[83270.0,0.25344616],[83261.0,0.01201],[83240.0,0.480535]],[[83285.0,0.62779115],[83288.0,0.252137],[83289.0,0.6662328],[83290.0,0.14092],[83291.0,0.240124]]]
["bitfinex","BTCUSD",1742214118784,[[83307.0,0.14092],[83303.0,0.240084],[83302.0,0.012004],[83300.0,0.240093],[83291.0,2.03427503]],[[83309.0,0.240072],[83310.0,0.012003],[83311.0,0.252069],[83312.0,0.012003],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1742214176679,[[83212.0,0.00057908],[83201.0,0.1414],[83198.0,0.240389],[83197.0,0.012019],[83196.0,0.240396]],[[83213.0,0.254277],[83214.0,0.012017],[83215.0,0.240341],[83217.0,0.27118613],[83220.0,0.012016]]]
["bitfinex","BTCUSD",1742214182929,[[83200.0,0.012019],[83197.0,0.153459],[83192.0,0.0829],[83186.0,0.76296],[83185.0,0.772339]],[[83213.0,0.01924273],[83216.0,0.252355],[83219.0,0.012016],[83222.0,0.57739837],[83228.0,0.01454085]]]
["bitfinex","BTCUSD",1742214225250,[[83334.0,3.18535163],[83332.0,0.252003],[83331.0,0.240006],[83330.0,0.012],[83328.0,0.005]],[[83335.0,9.3e-07],[83337.0,0.0003388],[83358.0,0.239929],[83360.0,0.239925],[83361.0,0.011996]]]
["bitfinex","BTCUSD",1742214249108,[[83381.0,2.17143003],[83380.0,0.239865],[83378.0,0.251862],[83375.0,0.011994],[83373.0,0.239885]],[[83382.0,0.00012348],[83388.0,0.0003386],[83408.0,0.330076],[83410.0,0.011988],[83417.0,0.0242442]]]
["bitfinex","BTCUSD",1742214281822,[[83405.0,0.011989],[83404.0,0.251783],[83403.0,0.239796],[83402.0,1.753786],[83401.0,0.239796]],[[83406.0,0.0003384],[83422.0,0.000338],[83424.0,0.251727],[83425.0,0.011986],[83426.0,0.25172]]]
["bitfinex","BTCUSD",1742214333891,[[83393.0,2.49283578],[83392.0,1.001029],[83391.0,0.383232],[83390.0,0.011991],[83388.0,0.28984]],[[83394.0,4e-07],[83406.0,0.0003384],[83419.0,0.0003384],[83422.0,0.000338],[83428.0,0.251715]]]
["bitfinex","BTCUSD",1742214357542,[[83405.0,1.502],[83403.0,0.251786],[83402.0,0.01199],[83401.0,0.239802],[83400.0,0.15031]],[[83406.0,0.00044165],[83408.0,0.239786],[83409.0,0.251774],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1742214390883,[[83405.0,1.513989],[83402.0,0.01199],[83399.0,0.251799],[83398.0,0.15027],[83394.0,0.000401]],[[83406.0,0.00044165],[83411.0,0.01878766],[83417.0,0.011987],[83419.0,0.2400934],[83434.0,0.01200555]]]
["bitfinex","BTCUSD",1742214450472,[[83396.0,0.0003384],[83395.0,0.0003384],[83384.0,0.251844],[83383.0,0.239856],[83365.0,0.0816]],[[83397.0,0.77981159],[83399.0,0.239813],[83400.0,0.251799],[83403.0,0.011989],[83405.0,0.239793]]]
["bitfinex","BTCUSD",1742214497667,[[83396.0,2.43154193],[83395.0,0.0003384],[83394.0,0.240225],[83393.0,0.2519862],[83390.0,0.011991]],[[83397.0,0.0001692],[83406.0,0.00044165],[83418.0,0.011987],[83437.0,0.479407],[83438.0,0.5537198]]]
["bitfinex","BTCUSD",1742214533332,[[83396.0,1.5133284],[83395.0,0.2401594],[83394.0,0.240223],[83393.0,0.0121602],[83392.0,0.239829]],[[83397.0,0.0001692],[83406.0,0.00044165],[83413.0,0.251761],[83414.0,0.251758],[83416.0,0.251752]]]
["bitfinex","BTCUSD",1742214544991,[[83414.0,0.251755],[83413.0,0.011988],[83411.0,0.239775],[83410.0,0.011988],[83409.0,0.251769]],[[83415.0,4.097e-05],[83419.0,0.0003384],[83423.0,0.239744],[83424.0,0.011986],[83435.0,0.76124]]]
["bitfinex","BTCUSD",1742214594088,[[83378.0,9e-08],[83352.0,0.239943],[83351.0,0.011997],[83349.0,0.2401219],[83348.0,0.011997]],[[83379.0,0.68584732],[83381.0,0.239864],[83382.0,0.011992],[83384.0,0.8112],[83386.0,0.239848]]]
["bitfinex","BTCUSD",1742214612420,[[83350.0,0.1438],[83347.0,0.01117166],[83326.0,0.76156],[83317.0,0.012002],[83312.0,0.0003384]],[[83351.0,0.251946],[83354.0,0.011997],[83357.0,0.011996],[83360.0,0.011996],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1742214632439,[[83650.0,0.09469744],[83626.0,0.011958],[83623.0,0.239167],[83616.0,0.05],[83593.0,0.005]],[[83651.0,0.11957503],[83672.0,0.239028],[83690.0,0.005],[83701.0,0.477896],[83746.0,0.05]]]
["bitfinex","BTCUSD",1742214661571,[[83591.0,0.0008],[83586.0,0.00880785],[83570.0,0.01409256],[83554.0,0.251331],[83551.0,0.012768]],[[83592.0,0.251219],[83594.0,0.239254],[83595.0,0.011962],[83597.0,0.239243],[83598.0,0.251202]]]
["bitfinex","BTCUSD",1742214686657,[[83527.0,0.0001689],[83525.0,0.01454085],[83524.0,0.0275376],[83506.0,0.011975],[83494.0,0.00239425]],[[83529.0,0.239438],[83541.0,0.01197],[83544.0,0.011969],[83545.0,0.359088],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1742214707986,[[83510.0,0.01754085],[83496.0,0.3],[83495.0,0.239533],[83467.0,0.05],[83441.0,0.0168625]],[[83511.0,0.000338],[83513.0,0.239485],[83516.0,0.239475],[83518.0,0.23947],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1742214738237,[[83609.0,0.01954085],[83592.0,0.3],[83589.0,0.011963],[83587.0,0.011963],[83584.0,0.011964]],[[83610.0,0.012298],[83611.0,0.239204],[83613.0,0.251495],[83614.0,0.011959],[83616.0,0.239189]]]
["bitfinex","BTCUSD",1742214763549,[[83678.0,0.02514974],[83677.0,0.10608889],[83661.0,0.011953],[83660.0,0.011953],[83658.0,0.25102]],[[83679.0,0.01195],[83680.0,0.239005],[83681.0,0.250955],[83682.0,0.239005],[83684.0,0.011949]]]
["bitfinex","BTCUSD",1742214792750,[[83632.0,0.00012272],[83631.0,0.0008],[83629.0,0.0003378],[83621.0,0.25113],[83618.0,0.011959]],[[83637.0,0.011956],[83639.0,0.011956],[83642.0,0.011955],[83645.0,0.011955],[83646.0,0.02218666]]]
["bitfinex","BTCUSD",1742214803122,[[83728.0,0.01454085],[83727.0,0.11957503],[83724.0,0.238878],[83723.0,0.311944],[83721.0,0.238888]],[[83736.0,0.3008117],[83738.0,0.2390108],[83740.0,0.011941],[83743.0,0.03065645],[83779.0,0.05]]]
["bitfinex","BTCUSD",1742214846992,[[83763.0,0.3],[83761.0,0.11957503],[83757.0,0.011939],[83754.0,0.011939],[83751.0,0.01194]],[[83768.0,0.191004],[83771.0,0.0121061],[83774.0,0.011936],[83777.0,0.023377],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1742214874574,[[83811.0,0.15152747],[83803.0,0.011932],[83801.0,0.238659],[83799.0,0.011933],[83797.0,0.238671]],[[83812.0,0.25076262],[83815.0,0.011931],[83816.0,0.0098306],[83817.0,0.01193],[83818.0,0.238612]]]
["bitfinex","BTCUSD",1742214888725,[[83786.0,0.002],[83784.0,0.01454085],[83783.0,0.011935],[83782.0,0.13151003],[83781.0,0.01454085]],[[83788.0,0.0099904],[83789.0,0.0001689],[83795.0,0.011933],[83810.0,0.357955],[83830.0,1.7357675]]]
["bitfinex","BTCUSD",1742214909118,[[83669.0,0.0003376],[83657.0,0.01249727],[83633.0,0.758],[83631.0,7.2e-07],[83621.0,0.0793]],[[83680.0,0.250955],[83683.0,0.011949],[83686.0,0.011949],[83689.0,0.011949],[83702.0,0.0757]]]
["bitfinex","BTCUSD",1742214933703,[[83681.0,0.01454085],[83680.0,0.239],[83679.0,0.0122878],[83678.0,0.239009],[83677.0,0.01195]],[[83686.0,0.001],[83687.0,0.250937],[83689.0,0.011949],[83692.0,0.011948],[83694.0,0.04572243]]]
["bitfinex","BTCUSD",1742214967246,[[83745.0,0.003],[83717.0,0.3],[83716.0,0.550847],[83715.0,0.18952],[83714.0,0.25085]],[[83746.0,0.250757],[83747.0,0.0307768],[83748.0,0.250753],[83749.0,0.238808],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1742215008512,[[83655.0,0.035927],[83649.0,0.1764],[83647.0,0.02415138],[83643.0,0.00272891],[83640.0,0.54502746]],[[83694.0,0.23827434],[83697.0,0.001],[83698.0,0.00111604],[83700.0,0.59462746],[83724.0,0.05]]]
["bitfinex","BTCUSD",1742215030021,[[83678.0,0.01454085],[83674.0,0.250973],[83673.0,0.15782011],[83672.0,0.011951],[83670.0,0.239034]],[[83681.0,0.250954],[83684.0,0.011949],[83685.0,0.011949],[83687.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1742215058418,[[83679.0,0.01454085],[83678.0,0.44623528],[83676.0,0.01195],[83674.0,0.178551],[83671.0,0.011951]],[[83688.0,0.238984],[83691.0,0.011948],[83697.0,0.2399394],[83704.0,0.358409],[83707.0,0.0493]]]
["bitfinex","BTCUSD",1742215102803,[[83695.0,0.85142588],[83694.0,0.0001692],[83693.0,0.250916],[83690.0,0.250924],[83679.0,0.0001693]],[[83696.0,7.4e-07],[83714.0,0.23891],[83715.0,0.03066542],[83716.0,0.011945],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1742215126260,[[83687.0,0.01454085],[83686.0,0.41957503],[83685.0,0.250938],[83682.0,0.01295],[83647.0,0.01249727]],[[83691.0,0.011948],[83695.0,0.011948],[83715.0,0.35836],[83717.0,0.16632],[83718.0,0.05]]]
["bitfinex","BTCUSD",1742215152442,[[83687.0,0.01454085],[83686.0,0.11957503],[83683.0,0.311949],[83682.0,0.238998],[83681.0,0.0003384]],[[83690.0,0.011948],[83691.0,0.011948],[83692.0,0.250921],[83693.0,0.011948],[83696.0,0.29941074]]]
["bitfinex","BTCUSD",1742215179115,[[83477.0,0.11957503],[83476.0,0.19924],[83474.0,0.001],[83468.0,0.01198],[83467.0,0.01198]],[[83491.0,0.011977],[83493.0,0.3],[83494.0,0.27028885],[83496.0,0.239532],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1742215190561,[[83502.0,0.00012254],[83491.0,0.011977],[83489.0,0.011977],[83487.0,0.011977],[83486.0,0.239559]],[[83503.0,0.03365006],[83504.0,0.3],[83508.0,0.011974],[83509.0,0.011974],[83512.0,0.239488]]]
["bitfinex","BTCUSD",1742215207204,[[83480.0,0.0001697],[83459.0,0.239638],[83458.0,0.011982],[83456.0,0.011982],[83454.0,0.23965]],[[83481.0,0.46838447],[83482.0,0.239575],[83484.0,0.251545],[83485.0,0.239566],[83486.0,0.011978]]]
["bitfinex","BTCUSD",1742215235429,[[83431.0,0.001],[83421.0,0.00012294],[83404.0,0.239796],[83403.0,0.011989],[83402.0,0.251792]],[[83432.0,0.44610088],[83433.0,0.239716],[83434.0,0.251698],[83437.0,0.011985],[83438.0,0.25848339]]]
["bitfinex","BTCUSD",1742215275838,[[83438.0,3e-07],[83428.0,0.0001693],[83404.0,0.239795],[83402.0,0.01199],[83399.0,0.251799]],[[83439.0,0.91339984],[83440.0,0.047],[83441.0,0.239692],[83442.0,0.301672],[83443.0,0.00881711]]]
["bitfinex","BTCUSD",1742215297925,[[83438.0,0.37425703],[83436.0,0.239702],[83435.0,0.251691],[83432.0,0.011985],[83431.0,0.17068]],[[83439.0,6e-07],[83462.0,0.251612],[83465.0,0.0129645],[83468.0,0.01198],[83469.0,0.31198]]]
["bitfinex","BTCUSD",1742215336637,[[83493.0,0.53881303],[83491.0,0.239544],[83490.0,0.251525],[83487.0,1.011973],[83484.0,0.3306875]],[[83494.0,0.00012298],[83503.0,0.10764271],[83509.0,0.0008],[83515.0,0.23948],[83516.0,0.0003388]]]
["bitfinex","BTCUSD",1742215358913,[[83522.0,0.59918703],[83521.0,0.251433],[83519.0,0.251437],[83518.0,0.25144],[83513.0,0.05]],[[83523.0,0.00012346],[83539.0,0.0003386],[83543.0,0.0003386],[83544.0,0.0003386],[83549.0,0.240181]]]
["bitfinex","BTCUSD",1742215402030,[[83538.0,0.83831703],[83536.0,0.239415],[83535.0,0.25139],[83532.0,0.011971],[83531.0,0.011971]],[[83539.0,6e-08],[83544.0,0.0003386],[83549.0,0.0008],[83556.0,0.0003386],[83562.0,0.2403309]]]
["bitfinex","BTCUSD",1742215431640,[[83541.0,0.251371]],[[83557.0,0.251326],[83558.0,0.239356],[83559.0,0.011967],[83560.0,0.011967],[83572.0,0.358972]]]
["bitfinex","BTCUSD",1742215471352,[[83458.0,0.46166445],[83457.0,0.5517951],[83455.0,0.239649],[83454.0,0.016982],[83453.0,0.05]],[[83459.0,0.00010757],[83484.0,0.0009892],[83489.0,0.239554],[83492.0,0.239545],[83501.0,0.23952]]]
["bitfinex","BTCUSD",1742215503154,[[83492.0,0.37721789],[83491.0,0.239546],[83489.0,0.251527],[83487.0,0.16648],[83486.0,0.251536]],[[83493.0,0.0003386],[83505.0,0.0456],[83508.0,0.239499],[83510.0,0.011974],[83515.0,0.011973]]]
["bitfinex","BTCUSD",1742215539238,[[83522.0,0.304],[83516.0,0.011973],[83515.0,0.251449],[83511.0,0.239488],[83495.0,0.335991]],[[83523.0,0.251427],[83524.0,0.00074862],[83526.0,0.251419],[83527.0,0.239446],[83531.0,0.239434]]]
["bitfinex","BTCUSD",1742215553174,[[83521.0,1.099696],[83520.0,2.2167],[83501.0,0.01],[83500.0,0.1],[83493.0,0.0001691]],[[83522.0,0.76565388],[83523.0,0.26395071],[83524.0,0.00074862],[83525.0,0.251422],[83534.0,0.21584]]]
["bitfinex","BTCUSD",1742215604921,[[83522.0,0.02527371],[83521.0,0.00129208],[83514.0,0.0467],[83510.0,0.251463],[83507.0,0.329573]],[[83525.0,0.01876496],[83527.0,0.311972],[83528.0,0.239441],[83530.0,0.13154603],[83531.0,0.20926646]]]
["bitfinex","BTCUSD",1742215608719,[[83521.0,0.00029208],[83500.0,0.1],[83493.0,0.0001691],[83490.0,0.0817],[83489.0,0.1652491]],[[83522.0,0.44608788],[83523.0,0.239457],[83524.0,0.239452],[83525.0,0.03573696],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1742215647934,[[83419.0,0.011987],[83418.0,0.239756],[83417.0,0.239759],[83416.0,0.011988],[83415.0,0.25175]],[[83420.0,0.01878695],[83433.0,0.2526812],[83434.0,0.011985],[83437.0,0.011985],[83438.0,0.55423985]]]
["bitfinex","BTCUSD",1742215671237,[[83419.0,0.0001693],[83416.0,0.251747],[83415.0,0.011988],[83413.0,0.239768],[83412.0,0.011988]],[[83422.0,0.239746],[83423.0,0.25852886],[83425.0,0.251724],[83426.0,0.011986],[83427.0,0.011986]]]
["bitfinex","BTCUSD",1742215701738,[[83391.0,0.0008],[83386.0,0.0474],[83384.0,0.251843],[83383.0,0.011992],[83375.0,0.2400472]],[[83392.0,0.33134216],[83393.0,0.239829],[83394.0,0.011991],[83395.0,0.239824],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1742215743893,[[83380.0,0.011993],[83377.0,0.251865],[83375.0,0.0478692],[83374.0,0.0121632],[83367.0,0.000169]],[[83385.0,0.25439285],[83386.0,0.175992],[83387.0,0.011992],[83388.0,0.239843],[83393.0,0.239828]]]
["bitfinex","BTCUSD",1742215785422,[[83375.0,0.0131632],[83374.0,0.2400492],[83372.0,0.011994],[83371.0,0.239889],[83370.0,0.239894]],[[83376.0,0.01454085],[83381.0,0.01879545],[83382.0,0.3],[83383.0,0.415289],[83387.0,0.011992]]]
["bitfinex","BTCUSD",1742215808790,[[83375.0,0.0001692],[83374.0,0.0001692],[83367.0,0.000169],[83362.0,0.239915],[83361.0,0.011996]],[[83376.0,0.49128326],[83377.0,0.239875],[83379.0,0.251861],[83380.0,0.0003384],[83381.0,0.05]]]
["bitfinex","BTCUSD",1742215838811,[[83335.0,0.02723199],[83334.0,0.143999],[83332.0,0.252001],[83330.0,0.012],[83329.0,0.240011]],[[83339.0,0.14611488],[83341.0,0.011998],[83343.0,0.251972],[83344.0,0.239971],[83346.0,0.011998]]]
["bitfinex","BTCUSD",1742215852294,[[83325.0,0.0488],[83323.0,0.240029],[83321.0,0.240033],[83320.0,0.0813],[83318.0,0.012002]],[[83327.0,0.11957503],[83328.0,0.252017],[83329.0,0.240015],[83331.0,0.012],[83334.0,0.251999]]]
["bitfinex","BTCUSD",1742215905828,[[83379.0,0.0001692],[83370.0,0.251886],[83369.0,0.011994],[83368.0,0.011995],[83367.0,0.2399]],[[83380.0,0.37143303],[83382.0,0.27064725],[83383.0,0.011992],[83384.0,0.011992],[83390.0,0.20977057]]]
["bitfinex","BTCUSD",1742215932519,[[83379.0,0.0001692],[83377.0,0.011993],[83375.0,0.239878],[83374.0,0.011994],[83371.0,0.286489]],[[83385.0,0.13156703],[83386.0,0.011992],[83387.0,0.011992],[83389.0,0.011991],[83391.0,0.3]]]
["bitfinex","BTCUSD",1742215977705,[[83379.0,2e-07],[83367.0,0.251897],[83366.0,0.093895],[83365.0,0.251903],[83362.0,0.239915]],[[83380.0,0.47424853],[83381.0,0.251855],[83382.0,0.16116],[83383.0,0.25185],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1742215989213,[[83303.0,0.0001692],[83297.0,0.10755125],[83295.0,0.0001692],[83290.0,0.046],[83270.0,0.0001692]],[[83305.0,0.84724088],[83307.0,0.240078],[83308.0,0.012003],[83311.0,0.252068],[83312.0,0.28212078]]]
["bitfinex","BTCUSD",1742216009429,[[83249.0,0.0492],[83246.0,0.012092],[83245.0,0.012012],[83244.0,0.012012],[83241.0,0.012013]],[[83250.0,0.11957503],[83251.0,0.252248],[83254.0,0.252241],[83255.0,0.012011],[83256.0,0.312011]]]
["bitfinex","BTCUSD",1742216050309,[[83246.0,0.0002494],[83234.0,0.012566],[83232.0,0.24029],[83231.0,0.012814],[83230.0,0.0121832]],[[83247.0,0.44812788],[83248.0,0.25226],[83249.0,0.240244],[83250.0,0.24024],[83251.0,0.012011]]]
["bitfinex","BTCUSD",1742216101515,[[83261.0,0.0823],[83254.0,0.012011],[83252.0,0.012011],[83251.0,0.012011],[83249.0,0.240241]],[[83262.0,0.37212823],[83265.0,0.012009],[83268.0,0.012009],[83270.0,0.0003388],[83271.0,0.012008]]]
["bitfinex","BTCUSD",1742216127401,[[83269.0,0.1314],[83266.0,0.252201],[83264.0,0.240198],[83263.0,0.01201],[83262.0,0.06552675]],[[83270.0,0.0003388],[83272.0,0.012008],[83275.0,0.012008],[83277.0,0.012008],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1742216173997,[[83269.0,0.252194],[83267.0,0.240188],[83266.0,0.252201],[83263.0,0.01201],[83261.0,0.23010051]],[[83272.0,0.01882327],[83291.0,0.2669302]]]
["bitfinex","BTCUSD",1742216201527,[[83269.0,0.4711536],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.252203],[83264.0,0.012009]],[[83270.0,8e-07],[83276.0,0.01882007],[83280.0,0.240155],[83282.0,0.012007],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1742216241870,[[83323.0,0.47088063],[83321.0,0.240032],[83320.0,0.012001],[83318.0,0.240041],[83317.0,0.012002]],[[83324.0,0.01914931],[83327.0,0.3],[83328.0,0.1078502],[83331.0,0.0003388],[83337.0,0.239991]]]
["bitfinex","BTCUSD",1742216269844,[[83275.0,0.03665307],[83274.0,0.012008],[83273.0,0.252179],[83272.0,0.00786656],[83271.0,0.094308]],[[83279.0,0.240157],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.240149],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1742216315767,[[83274.0,0.0001691],[83273.0,0.252179],[83272.0,0.24821056],[83271.0,0.012008],[83270.0,0.240181]],[[83275.0,0.31882123],[83278.0,0.012007],[83279.0,0.252165],[83280.0,0.012007],[83282.0,0.2404862]]]
["bitfinex","BTCUSD",1742216360527,[[83281.0,0.414176],[83279.0,0.240153],[83278.0,0.012007],[83275.0,0.252176],[83274.0,0.26149248]],[[83282.0,0.0003382],[83283.0,0.0003382],[83303.0,0.3],[83304.0,0.10712908]]]
["bitfinex","BTCUSD",1742216401993,[[83230.0,0.0001692],[83218.0,0.0803],[83214.0,0.0466],[83211.0,0.0001692],[83205.0,0.240368]],[[83240.0,0.312013],[83241.0,0.240266],[83243.0,0.240263],[83244.0,0.012012],[83246.0,0.25479185]]]
["bitfinex","BTCUSD",1742216414096,[[83237.0,90.27766155],[83236.0,0.0817],[83230.0,0.0121832],[83229.0,0.2403],[83228.0,0.012015]],[[83238.0,0.44886907],[83239.0,0.240274],[83241.0,0.25228],[83242.0,0.012013],[83245.0,0.240255]]]
["bitfinex","BTCUSD",1742216441619,[[83259.0,0.22950143],[83258.0,0.2701313],[83256.0,0.252233],[83253.0,0.25224],[83252.0,0.25224]],[[83260.0,0.01982401],[83272.0,0.240178],[83273.0,0.012008],[83275.0,0.012008],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1742216473671,[[83251.0,0.252246],[83250.0,0.012012],[83249.0,0.252253],[83247.0,0.252259],[83244.0,0.012012]],[[83253.0,0.3],[83254.0,0.11318319],[83255.0,0.01882624],[83259.0,0.395936],[83260.0,0.240213]]]
["bitfinex","BTCUSD",1742216519499,[[83237.0,87.88473675],[83234.0,0.012566],[83231.0,0.0008],[83224.0,0.240314],[83134.0,0.06013839]],[[83238.0,0.43582583],[83239.0,0.240273],[83240.0,0.27612884],[83241.0,0.012013],[83242.0,0.012013]]]
["bitfinex","BTCUSD",1742216545006,[[83237.0,72.58202404],[83234.0,0.012566],[83231.0,0.0008],[83207.0,0.0001692],[83200.0,0.075448]],[[83238.0,1.07416462],[83239.0,0.240273],[83240.0,0.27612884],[83241.0,0.03085082],[83242.0,0.012013]]]
["bitfinex","BTCUSD",1742216575800,[[83237.0,62.01319198],[83234.0,0.012566],[83231.0,0.0008],[83230.0,0.0001692],[83228.0,0.0803]],[[83238.0,1.65551081],[83239.0,0.240274],[83240.0,0.252282],[83241.0,0.012013],[83242.0,0.27412352]]]
["bitfinex","BTCUSD",1742216616241,[[83222.0,0.67345176],[83212.0,0.0001691],[83203.0,0.02365247],[83201.0,0.0823],[83200.0,0.0461]],[[83223.0,0.35933912],[83224.0,0.036151],[83230.0,0.15464],[83235.0,0.4156],[83251.0,0.05]]]
["bitfinex","BTCUSD",1742216659947,[[83155.0,0.62546529],[83139.0,0.0818],[83138.0,0.0001692],[83134.0,8e-05],[83132.0,0.0454]],[[83156.0,1.54722013],[83157.0,0.252535],[83158.0,0.012025],[83159.0,0.252529],[83160.0,0.276683]]]
["bitfinex","BTCUSD",1742216681767,[[83100.0,0.08],[83092.0,0.25273],[83090.0,0.33340281],[83089.0,0.84610806],[83085.0,0.240714]],[[83111.0,0.007],[83113.0,0.3],[83114.0,0.15764],[83120.0,0.2656487],[83131.0,0.240586]]]
["bitfinex","BTCUSD",1742216711626,[[83098.0,0.012033],[83097.0,0.05384608],[83096.0,0.094534],[83094.0,0.0241928],[83093.0,0.012034]],[[83112.0,0.15636],[83113.0,0.001],[83119.0,0.3],[83122.0,0.10738183],[83130.0,0.25371382]]]
["bitfinex","BTCUSD",1742216724539,[[83124.0,0.0595611],[83123.0,0.240607],[83122.0,0.0783],[83121.0,0.01203],[83120.0,0.252644]],[[83127.0,0.000338],[83128.0,0.000338],[83135.0,0.3],[83136.0,0.15584],[83141.0,0.10788414]]]
["bitfinex","BTCUSD",1742216783601,[[83116.0,1.501595],[83115.0,0.02360485],[83113.0,0.252666],[83112.0,0.012031],[83109.0,0.252677]],[[83120.0,0.005],[83135.0,0.15432],[83140.0,0.240558],[83142.0,0.252579],[83143.0,0.012027]]]
["bitfinex","BTCUSD",1742216812597,[[83093.0,1.146008],[83091.0,0.240697],[83090.0,0.012035],[83089.0,0.012035],[83088.0,0.012035]],[[83094.0,0.02336931],[83102.0,0.3],[83103.0,0.15424],[83109.0,0.01220268],[83112.0,0.240639]]]
["bitfinex","BTCUSD",1742216821562,[[83117.0,0.6887931],[83092.0,0.0498],[83091.0,0.0806],[83084.0,0.252754],[83083.0,0.252757]],[[83118.0,0.1665692],[83119.0,0.540621],[83120.0,0.252648],[83121.0,0.01203],[83124.0,0.252636]]]
["bitfinex","BTCUSD",1742216886502,[[83166.0,1.3361126],[83165.0,0.240484],[83163.0,0.257513],[83162.0,0.240492],[83161.0,0.012024]],[[83167.0,0.0003382],[83181.0,0.15388],[83185.0,0.25245],[83187.0,0.012021],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1742216894815,[[83203.0,0.257393],[83202.0,0.11140881],[83201.0,1.02845972],[83200.0,0.012019],[83199.0,0.012019]],[[83204.0,0.0003382],[83205.0,0.0003382],[83212.0,0.0003382],[83213.0,0.0003382],[83220.0,0.012016]]]
["bitfinex","BTCUSD",1742216931303,[[83267.0,1.30435263],[83266.0,0.240192],[83264.0,0.252207],[83262.0,0.01201],[83261.0,0.252216]],[[83268.0,0.01899774],[83271.0,0.240181],[83272.0,0.012008],[83274.0,0.252179],[83277.0,0.252172]]]
["bitfinex","BTCUSD",1742216973321,[[83348.0,0.0234976],[83345.0,0.002],[83342.0,0.011998],[83339.0,0.014999],[83334.0,0.239998]],[[83349.0,0.01960597],[83352.0,0.0001689],[83353.0,0.0001689],[83356.0,0.011996],[83357.0,0.3]]]
["bitfinex","BTCUSD",1742216995879,[[83306.0,1.18614998],[83305.0,0.240079],[83304.0,0.286682],[83303.0,0.252089],[83301.0,0.012004]],[[83307.0,0.01881836],[83314.0,0.153],[83316.0,0.252054],[83319.0,0.012002],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1742217045899,[[83319.0,0.4567086],[83318.0,0.0799],[83314.0,0.7622],[83313.0,0.26389392],[82876.0,50.0]],[[83320.0,0.240038],[83333.0,0.71929356],[83335.0,0.01881461],[83337.0,0.23999],[83344.0,0.0001691]]]
["bitfinex","BTCUSD",1742217070297,[[83298.0,6e-07],[83290.0,0.02352876],[83289.0,0.4090086],[83285.0,0.240137],[83284.0,0.012007]],[[83299.0,0.42723662],[83302.0,0.252096],[83305.0,0.252087],[83306.0,0.240083],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1742217103558,[[83348.0,0.66754233],[83346.0,0.23996],[83345.0,0.011998],[83343.0,0.07893885],[83342.0,0.25190775]],[[83349.0,0.0008],[83352.0,0.0001689],[83353.0,0.0001689],[83359.0,0.03145226],[83369.0,0.1522]]]
["bitfinex","BTCUSD",1742217133340,[[83392.0,0.33888833],[83387.0,0.251835],[83386.0,0.251837],[83385.0,0.011992],[83218.0,0.5]],[[83403.0,0.251788],[83404.0,0.3],[83405.0,0.239793],[83406.0,0.27057874],[83407.0,0.0817]]]
["bitfinex","BTCUSD",1742217174398,[[83427.0,0.260716],[83425.0,1.013082],[83423.0,0.239739],[83422.0,0.011987],[83419.0,0.03629798]],[[83428.0,0.0001691],[83429.0,0.01958884],[83438.0,0.1518091],[83442.0,0.251674],[83443.0,0.252252]]]
["bitfinex","BTCUSD",1742217202074,[[83430.0,0.76108],[83421.0,0.02368975],[83420.0,0.23776692],[83419.0,0.0003382],[83414.0,0.011988]],[[83431.0,0.403104],[83433.0,0.239716],[83434.0,0.251696],[83437.0,0.251688],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1742217246896,[[83408.0,3.82e-05],[83392.0,0.0003384],[83387.0,0.76136],[83384.0,0.16489231],[83378.0,0.011993]],[[83409.0,0.551771],[83410.0,0.011988],[83411.0,0.239777],[83412.0,0.402924],[83413.0,0.0795]]]
["bitfinex","BTCUSD",1742217266219,[[83366.0,0.000338],[83351.0,0.76148],[83346.0,0.16489231],[83344.0,0.0003382],[83342.0,0.287373]],[[83367.0,0.73397795],[83369.0,0.251891],[83370.0,0.00905002],[83371.0,0.239894],[83372.0,0.251883]]]
["bitfinex","BTCUSD",1742217303210,[[83356.0,0.16489231],[83344.0,0.0797],[83336.0,0.251989],[83335.0,0.239994],[83325.0,0.00920828]],[[83359.0,0.011996],[83360.0,0.239925],[83361.0,0.251918],[83362.0,0.011995],[83364.0,0.251908]]]
["bitfinex","BTCUSD",1742217342542,[[83393.0,0.7614],[83388.0,0.16455391],[83380.0,0.02406052],[83377.0,0.6791],[83364.0,0.239909]],[[83394.0,0.3637155],[83396.0,0.239822],[83397.0,0.251808],[83400.0,0.01199],[83401.0,0.390245]]]
["bitfinex","BTCUSD",1742217388810,[[83367.0,0.41679031],[83366.0,0.011995],[83365.0,0.239906],[83364.0,0.011995],[83362.0,1.083495]],[[83368.0,0.01880414],[83372.0,0.011994],[83373.0,0.251881],[83374.0,0.162154],[83375.0,0.251874]]]
["bitfinex","BTCUSD",1742217414405,[[83358.0,0.0033384],[83352.0,0.76168],[83344.0,0.18873322],[83334.0,0.011999],[83333.0,0.0002146]],[[83359.0,0.32885178],[83360.0,0.0121652],[83361.0,0.23992],[83362.0,0.011995],[83363.0,0.251911]]]
["bitfinex","BTCUSD",1742217451559,[[83302.0,0.0003382],[83298.0,6e-07],[83296.0,0.0003382],[83276.0,0.1312],[83274.0,0.16409251]],[[83303.0,0.77744103],[83304.0,0.240084],[83306.0,0.012003],[83307.0,0.240075],[83308.0,0.28325807]]]
["bitfinex","BTCUSD",1742217505399,[[83271.0,0.49684871],[83270.0,0.0119244],[83269.0,0.285582],[83268.0,0.0123472],[83267.0,0.774569]],[[83272.0,0.0003386],[83279.0,0.01882104],[83290.0,0.14948],[83292.0,0.012005],[83294.0,0.240115]]]
["bitfinex","BTCUSD",1742217559789,[[83257.0,0.252229],[83256.0,0.012011],[83255.0,0.252235],[83254.0,0.240226],[83252.0,0.012011]],[[83258.0,0.001],[83259.0,0.1492],[83260.0,0.0003386],[83269.0,0.3],[83270.0,0.252192]]]
["bitfinex","BTCUSD",1742217584483,[[83325.0,0.41611731],[83324.0,0.012001],[83323.0,0.252028],[83322.0,0.252032],[83321.0,0.02376283]],[[83326.0,0.01915358],[83336.0,0.14892],[83340.0,0.01226334],[83343.0,0.0814],[83346.0,0.3]]]
["bitfinex","BTCUSD",1742217622255,[[83342.0,0.000169],[83335.0,0.239993],[83334.0,0.251996],[83310.0,0.21497037],[83307.0,0.025]],[[83343.0,0.001],[83345.0,0.239968],[83346.0,0.011998],[83347.0,0.011998],[83349.0,0.1486]]]
["bitfinex","BTCUSD",1742217632812,[[83343.0,0.16409231],[83342.0,0.000169],[83340.0,0.76204],[83327.0,0.252016],[83042.0,50.0]],[[83344.0,0.389936],[83345.0,0.239969],[83346.0,0.239964],[83347.0,0.059198],[83348.0,0.239959]]]
["bitfinex","BTCUSD",1742217694309,[[83372.0,0.76168],[83361.0,0.011996],[83358.0,0.011996],[83349.0,0.14804],[83341.0,0.0474]],[[83373.0,0.251879],[83375.0,0.23988],[83376.0,0.011993],[83377.0,0.011993],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1742217726720,[[83332.0,0.001001],[83327.0,0.000169],[83318.0,0.0237394],[83306.0,0.21121481],[83303.0,0.0001691]],[[83333.0,0.45992],[83334.0,0.24],[83336.0,0.251993],[83338.0,0.3],[83339.0,0.251984]]]
["bitfinex","BTCUSD",1742217733944,[[83303.0,0.0001691],[83297.0,0.76212],[83290.0,0.012006],[83289.0,0.240126],[83287.0,0.012006]],[[83304.0,0.159924],[83305.0,0.252087],[83306.0,0.24008],[83307.0,0.552081],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1742217826783,[[83217.0,0.74092],[83206.0,0.0485],[83204.0,0.0814],[83203.0,0.012018],[83200.0,0.012019]],[[83218.0,0.252348],[83220.0,0.240329],[83221.0,0.252341],[83224.0,0.252332],[83227.0,0.52198537]]]
["bitfinex","BTCUSD",1742217836233,[[83206.0,0.0486694],[83204.0,0.0814],[83199.0,1.003345],[83198.0,0.012019],[83197.0,0.012019]],[[83207.0,0.012018],[83208.0,0.252379],[83209.0,0.252375],[83211.0,0.012017],[83213.0,0.240348]]]
["bitfinex","BTCUSD",1742217877207,[[83216.0,0.49136692],[83214.0,0.240341],[83213.0,0.012017],[83212.0,0.012017],[83210.0,0.322153]],[[83217.0,0.0003388],[83224.0,0.240317],[83225.0,0.012015],[83226.0,0.240311],[83228.0,0.012015]]]
["bitfinex","BTCUSD",1742217945924,[[83206.0,4e-07],[83197.0,0.0487],[83195.0,0.0821691],[83191.0,0.0008],[83162.0,0.025]],[[83207.0,0.48807593],[83208.0,0.240362],[83209.0,0.240361],[83210.0,0.252378],[83212.0,0.012017]]]
["bitfinex","BTCUSD",1742217974067,[[83165.0,0.16307601],[83164.0,0.0001692],[83162.0,0.02439436],[83159.0,0.012025],[83158.0,1.09457]],[[83166.0,0.252506],[83167.0,0.03086888],[83168.0,0.252501],[83170.0,0.240472],[83171.0,0.252493]]]
["bitfinex","BTCUSD",1742218020120,[[83222.0,0.0041691],[83215.0,0.02429358],[83207.0,0.41545601],[83206.0,0.76332],[83205.0,0.012018]],[[83223.0,0.3120154],[83224.0,0.240317],[83225.0,0.240315],[83226.0,0.252325],[83227.0,0.058615]]]
["bitfinex","BTCUSD",1742218050168,[[83222.0,0.7651601],[83218.0,0.16307601],[83217.0,0.02406513],[83216.0,0.012016],[83215.0,0.252356]],[[83223.0,0.03085263],[83224.0,0.012015],[83227.0,0.158535],[83228.0,0.252318],[83242.0,0.0003382]]]
["bitfinex","BTCUSD",1742218087157,[[83183.0,3e-07],[83159.0,0.16307601],[83158.0,1.003863],[83157.0,0.012025],[83136.0,0.025]],[[83184.0,0.6642376],[83187.0,0.252444],[83188.0,0.45454192],[83189.0,0.01202],[83190.0,0.01202]]]
["bitfinex","BTCUSD",1742218147861,[[83137.0,0.012028],[83136.0,0.240566],[83135.0,0.240569],[83134.0,0.332981],[83133.0,0.012028]],[[83138.0,0.3],[83139.0,0.018854],[83144.0,0.240547],[83145.0,0.012027],[83149.0,0.240534]]]
["bitfinex","BTCUSD",1742218186716,[[83086.0,0.16181672],[83085.0,0.245715],[83084.0,0.252753],[83083.0,0.012036],[83076.0,0.265743]],[[83087.0,0.0013382],[83100.0,0.014],[83108.0,0.012032],[83109.0,0.312032],[83110.0,0.012032]]]
["bitfinex","BTCUSD",1742218211814,[[83094.0,0.002],[83071.0,0.10888067],[83061.0,0.776039],[83060.0,0.012039],[83059.0,0.012039]],[[83095.0,0.435734],[83096.0,0.240687],[83097.0,0.240682],[83098.0,0.012033],[83099.0,0.240679]]]
["bitfinex","BTCUSD",1742218218741,[[83086.0,0.0021691],[83076.0,0.252777],[83075.0,0.03621168],[83074.0,0.012037],[83071.0,0.0130061]],[[83087.0,0.330746],[83089.0,0.240708],[83090.0,0.012035],[83091.0,0.012034],[83094.0,0.252727]]]
["bitfinex","BTCUSD",1742218257487,[[83001.0,0.34096],[83000.0,0.012048],[82999.0,0.061948],[82992.0,0.240986],[82986.0,0.025]],[[83008.0,0.24094],[83009.0,0.012046],[83010.0,0.03092683],[83011.0,0.252978],[83050.0,1.229097]]]
["bitfinex","BTCUSD",1742218279312,[[83095.0,1.017442],[83092.0,0.252731],[83091.0,0.252733],[83088.0,0.252741],[83085.0,0.012035]],[[83096.0,0.10729177],[83121.0,0.079],[83131.0,0.012029],[83134.0,0.289677],[83135.0,0.01221216]]]
["bitfinex","BTCUSD",1742218309045,[[83181.0,0.25046],[83179.0,0.240442],[83178.0,0.012022],[83176.0,0.240453],[83175.0,0.406318]],[[83182.0,0.0003382],[83184.0,0.0003384],[83189.0,0.0008],[83197.0,0.240395],[83199.0,0.252406]]]
["bitfinex","BTCUSD",1742218345712,[[83135.0,0.005],[83128.0,0.0001691],[83114.0,0.76376],[83109.0,0.012032],[83107.0,0.012032]],[[83136.0,0.64805167],[83138.0,0.240566],[83139.0,0.40219],[83142.0,0.012027],[83144.0,0.299773]]]
["bitfinex","BTCUSD",1742218369134,[[83180.0,0.56047172],[83177.0,0.24045],[83176.0,0.012022],[83175.0,0.240454],[83166.0,0.76372]],[[83182.0,0.0003382],[83183.0,0.012021],[83184.0,0.2527904],[83187.0,0.012021],[83188.0,0.2407574]]]
["bitfinex","BTCUSD",1742218392158,[[83248.0,0.39679162],[83247.0,0.240246],[83246.0,0.252263],[83245.0,0.012012],[83244.0,0.252267]],[[83249.0,0.0003388],[83251.0,0.10722586],[83263.0,0.03083579],[83264.0,0.240202],[83265.0,0.000169]]]
["bitfinex","BTCUSD",1742218424704,[[83332.0,0.252003],[83330.0,1.38102812],[83329.0,0.012],[83328.0,0.02413927],[83326.0,0.25202]],[[83335.0,0.0001689],[83350.0,0.0769],[83351.0,0.0123753],[83354.0,0.14776],[83355.0,0.23994]]]
["bitfinex","BTCUSD",1742218434708,[[83327.0,0.012],[83325.0,0.240022],[83324.0,0.012001],[83322.0,0.240031],[83318.0,0.61848322]],[[83335.0,0.239997],[83336.0,0.251993],[83340.0,0.251979],[83341.0,0.0777],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1742218482185,[[83267.0,0.7584376],[83259.0,0.01201],[83256.0,0.012011],[83254.0,0.240227],[82824.0,50.0]],[[83268.0,0.399957],[83270.0,0.252193],[83272.0,0.012008],[83274.0,0.252181],[83276.0,0.240167]]]
["bitfinex","BTCUSD",1742218513935,[[83327.0,0.77392],[83326.0,0.240018],[83325.0,0.240023],[83324.0,0.012001],[83322.0,0.012001]],[[83328.0,8e-07],[83339.0,0.3],[83340.0,0.23648182],[83343.0,0.320073],[83344.0,0.011998]]]
["bitfinex","BTCUSD",1742218522604,[[83366.0,0.011995],[83362.0,0.25191],[83359.0,0.011996],[83352.0,0.4117],[83351.0,0.76192]],[[83376.0,0.011993],[83378.0,0.03079481],[83379.0,0.0752],[83402.0,0.005],[83407.0,0.025]]]
["bitfinex","BTCUSD",1742218541557,[[83513.0,0.011974],[83512.0,0.011974],[83510.0,0.23949],[83509.0,0.011974],[83508.0,0.011974]],[[83516.0,0.00040971],[83524.0,0.0078],[83526.0,0.239448],[83527.0,0.1492],[83528.0,0.0816]]]
["bitfinex","BTCUSD",1742218587477,[[83653.0,0.75984],[83650.0,0.239088],[83649.0,0.011954],[83648.0,0.251049],[83647.0,0.41169998]],[[83655.0,0.0001227],[83656.0,0.011953],[83657.0,0.239073],[83658.0,0.011953],[83659.0,0.011953]]]
["bitfinex","BTCUSD",1742218594574,[[83654.0,0.42369998],[83653.0,0.75984],[83648.0,0.239096],[83645.0,0.239105],[83644.0,0.011955]],[[83655.0,0.0002915],[83657.0,0.239072],[83658.0,0.011953],[83659.0,0.239068],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1742218616924,[[83788.0,0.250631],[83785.0,0.011935],[83782.0,0.011935],[83779.0,0.011936],[83776.0,0.011936]],[[83789.0,1e-06],[83812.0,0.238711],[83817.0,0.316817],[83818.0,0.01193],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1742218648510,[[83709.0,0.0003368],[83686.0,0.011949],[83684.0,0.238991],[83683.0,0.250946],[83681.0,0.65070148]],[[83710.0,0.64979174],[83711.0,0.16836],[83713.0,0.250857],[83714.0,0.238909],[83721.0,0.041944]]]
["bitfinex","BTCUSD",1742218676778,[[83690.0,0.250925],[83687.0,0.011949],[83684.0,0.011949],[83682.0,0.239],[83681.0,0.03149085]],[[83691.0,6.5e-07],[83716.0,0.238903],[83726.0,0.16572],[83728.0,0.011943],[83730.0,0.3832493]]]
["bitfinex","BTCUSD",1742218696133,[[83692.0,1.09263411],[83691.0,0.02938547],[83690.0,0.238974],[83689.0,0.250928],[83686.0,0.011949]],[[83693.0,6.4e-07],[83740.0,0.3834187],[83749.0,0.287609],[83751.0,0.10453178],[83762.0,0.005]]]
["bitfinex","BTCUSD",1742218729407,[[83690.0,0.011948],[83689.0,0.250929],[83688.0,0.423649],[83687.0,0.999825],[83685.0,0.250938]],[[83691.0,0.10057807],[83693.0,0.0001694],[83705.0,0.250882],[83706.0,0.011946],[83707.0,0.250876]]]
["bitfinex","BTCUSD",1742218767918,[[83890.0,0.4117],[83865.0,0.10557555],[83859.0,0.26495685],[83845.0,0.3578],[83843.0,0.005]],[[83891.0,0.250324],[83892.0,0.01192],[83894.0,0.238396],[83895.0,0.011919],[83898.0,0.250304]]]
["bitfinex","BTCUSD",1742218787964,[[83881.0,0.011921],[83878.0,0.011922],[83876.0,0.011922],[83871.0,0.3927],[83867.0,0.003]],[[83889.0,0.01192],[83890.0,0.01192],[83893.0,0.011919],[83904.0,0.3],[83910.0,0.3811338]]]
["bitfinex","BTCUSD",1742218809815,[[83780.0,0.6791],[83777.0,0.0003384],[83773.0,0.0473378]],[[83814.0,0.011931],[83815.0,0.011931],[83826.0,0.3],[83827.0,0.15724]]]
["bitfinex","BTCUSD",1742218846559,[[83808.0,0.78316],[83804.0,0.24365],[83803.0,0.011932],[83800.0,0.011933],[83799.0,0.404633]],[[83809.0,0.00029165],[83812.0,0.250562],[83813.0,0.011931],[83815.0,0.011931],[83829.0,0.657871]]]
["bitfinex","BTCUSD",1742218873294,[[83807.0,0.278575],[83805.0,0.238649],[83804.0,0.250584],[83803.0,0.011932],[83802.0,0.238654]],[[83809.0,0.0001694],[83826.0,0.15144],[83831.0,0.011928],[83840.0,0.34595286],[83843.0,0.0823]]]
["bitfinex","BTCUSD",1742218897896,[[83779.0,0.00040775]],[[83784.0,0.238711]]]
["bitfinex","BTCUSD",1742218903869,[[83805.0,0.001],[83799.0,0.7578],[83798.0,0.011933],[83793.0,0.238681],[83780.0,0.0774]],[[83811.0,0.011931],[83814.0,0.011931],[83815.0,0.011931],[83816.0,0.14948],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1742218944604,[[83726.0,0.00012214],[83725.0,0.0003388],[83724.0,0.0003386],[83723.0,0.0003388],[83721.0,0.75804]],[[83727.0,0.011943],[83728.0,0.23887],[83729.0,0.011943],[83730.0,0.011943],[83731.0,0.250805]]]
["bitfinex","BTCUSD",1742218982334,[[83693.0,9e-07],[83683.0,0.000339],[83671.0,0.001139],[83670.0,0.75868],[83667.0,0.0459386]],[[83694.0,0.98105385],[83696.0,0.376708],[83697.0,0.238957],[83698.0,0.011947],[83699.0,0.238951]]]
["bitfinex","BTCUSD",1742219011392,[[83642.0,0.00074717],[83639.0,0.0123753],[83631.0,5.2e-07],[83629.0,0.75908],[83615.0,0.251148]],[[83643.0,0.698546],[83646.0,0.251059],[83648.0,0.251054],[83649.0,0.239096],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1742219056333,[[83591.0,0.011963],[83590.0,0.251223],[83589.0,0.251226],[83587.0,0.239271],[83586.0,0.011963]],[[83592.0,0.00074666],[83593.0,0.01875008],[83594.0,0.14752],[83598.0,0.251204],[83600.0,0.011961]]]
["bitfinex","BTCUSD",1742219083269,[[83563.0,0.15150785],[83562.0,0.239342],[83561.0,0.239346],[83560.0,0.011967],[83559.0,0.011967]],[[83564.0,0.01875668],[83582.0,0.386726],[83584.0,0.2515844],[83585.0,0.011963],[83590.0,0.011963]]]
["bitfinex","BTCUSD",1742219105775,[[83644.0,0.004],[83641.0,0.75964],[83635.0,0.251087],[83632.0,0.011957],[83629.0,0.011957]],[[83645.0,0.55106],[83647.0,0.251055],[83649.0,0.25783392],[83650.0,0.011954],[83652.0,0.011954]]]
["bitfinex","BTCUSD",1742219143492,[[83591.0,0.0031692],[83579.0,0.75932],[83571.0,0.4117],[83566.0,0.075],[83564.0,0.0001692]],[[83592.0,0.011962],[83593.0,0.251218],[83594.0,0.251214],[83595.0,0.23925],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1742219153525,[[83603.0,1.431486],[83601.0,0.2394002],[83600.0,0.011961],[83599.0,0.14712],[83597.0,0.03594968]],[[83604.0,9.4e-07],[83607.0,0.01874549],[83616.0,0.25115],[83618.0,0.551143],[83619.0,0.011959]]]
["bitfinex","BTCUSD",1742219198108,[[83603.0,0.0001692],[83601.0,0.0001692],[83591.0,0.2394272],[83584.0,0.1227],[83579.0,0.4117]],[[83604.0,0.251184],[83607.0,0.01196],[83609.0,0.01196],[83611.0,0.01196],[83612.0,0.01874644]]]
["bitfinex","BTCUSD",1742219228546,[[83628.0,0.017957],[83627.0,0.239156],[83625.0,0.25112],[83624.0,0.011958],[83623.0,0.251124]],[[83629.0,2e-07],[83641.0,0.011955],[83663.0,0.41559926],[83666.0,0.478093],[83667.0,0.025339]]]
["bitfinex","BTCUSD",1742219236700,[[83603.0,0.0011692],[83593.0,0.7592],[83591.0,0.0001692],[83588.0,0.251231],[83586.0,0.011963]],[[83604.0,0.551184],[83606.0,0.239217],[83607.0,0.01196],[83608.0,0.251173],[83609.0,0.01196]]]
["bitfinex","BTCUSD",1742219255177,[[83522.0,0.76008],[83519.0,0.01226496],[83517.0,0.011973],[83516.0,0.239472],[83512.0,0.239484]],[[83526.0,0.01876584],[83528.0,0.011972],[83529.0,0.251411],[83531.0,0.311971],[83532.0,0.239431]]]
["bitfinex","BTCUSD",1742219289067,[[83431.0,2.4e-07],[83392.0,0.297619],[83391.0,0.0825693],[83389.0,0.772951],[83386.0,0.011992]],[[83432.0,1.18471152],[83434.0,0.239713],[83435.0,0.011985],[83436.0,0.011985],[83439.0,0.25168]]]
["bitfinex","BTCUSD",1742219312916,[[83359.0,0.00018757],[83358.0,0.0001695],[83347.0,0.0001695],[83326.0,0.012001],[83323.0,0.012001]],[[83360.0,0.8747148],[83361.0,0.239923],[83362.0,0.239918],[83363.0,0.011995],[83364.0,0.016995]]]
["bitfinex","BTCUSD",1742219335404,[[83374.0,0.011994],[83373.0,0.251877],[83372.0,0.239888],[83370.0,0.0591637],[83369.0,0.239895]],[[83381.0,0.251858],[83382.0,0.251854],[83383.0,0.00040844],[83384.0,0.011992],[83386.0,0.53985]]]
["bitfinex","BTCUSD",1742219371073,[[83317.0,0.012002],[83313.0,0.012002],[83307.0,0.0001695]],[[83325.0,0.3],[83328.0,0.013],[83330.0,0.24001],[83331.0,0.012]]]
["bitfinex","BTCUSD",1742219400637,[[83234.0,0.012014],[83230.0,0.240297],[83229.0,0.012015],[83219.0,0.240328],[83216.0,0.76288]],[[83240.0,0.15032],[83249.0,0.41559879]]]
["bitfinex","BTCUSD",1742219423371,[[83119.0,0.01203],[83118.0,0.240619],[83117.0,0.240624],[83116.0,0.012031],[83114.0,0.252663]],[[83120.0,0.00141056],[83122.0,0.01885717],[83134.0,0.000339],[83135.0,0.252601],[83138.0,0.012028]]]
["bitfinex","BTCUSD",1742219457661,[[83217.0,0.012016],[83216.0,0.257353],[83214.0,0.25236],[83211.0,0.012017],[83210.0,0.397594]],[[83218.0,0.02058388],[83220.0,0.0003388],[83228.0,0.012354],[83230.0,0.252314],[83234.0,0.012014]]]
["bitfinex","BTCUSD",1742219468376,[[83265.0,0.01341013],[83264.0,0.240199],[83263.0,0.0366047],[83262.0,0.252215],[83260.0,0.397249]],[[83266.0,0.00046195],[83269.0,0.0008],[83285.0,0.012006],[83286.0,0.240138],[83287.0,0.240133]]]
["bitfinex","BTCUSD",1742219514173,[[83275.0,0.76276],[83270.0,0.252188],[83269.0,0.252191],[83268.0,0.012009],[83174.0,0.1070415]],[[83276.0,0.25911356],[83277.0,0.312008],[83278.0,0.252166],[83280.0,0.012007],[83283.0,0.252154]]]
["bitfinex","BTCUSD",1742219538441,[[83301.0,0.0001231],[83283.0,0.252149],[83281.0,0.774047],[83280.0,0.012007],[83279.0,0.240154]],[[83302.0,0.98651195],[83304.0,0.240086],[83305.0,0.012004],[83306.0,0.39644],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1742219546195,[[83301.0,0.01452749],[83300.0,0.395893],[83299.0,0.240096],[83298.0,0.252104],[83295.0,0.252114]],[[83302.0,0.0003382],[83327.0,0.252019],[83330.0,0.012],[83333.0,0.407683],[83338.0,0.25217527]]]
["bitfinex","BTCUSD",1742219577119,[[83338.0,0.011999],[83337.0,0.251986],[83336.0,0.011999],[83335.0,0.774199],[83334.0,0.239997]],[[83339.0,0.01880804],[83342.0,0.239976],[83346.0,0.239964],[83347.0,0.239961],[83515.0,0.18245795]]]
["bitfinex","BTCUSD",1742219633550,[[83297.0,0.002],[83292.0,0.76224],[83291.0,0.012006],[83289.0,0.240125],[83288.0,0.012006]],[[83298.0,0.48018354],[83299.0,0.2401],[83300.0,0.240097],[83301.0,0.012004],[83302.0,0.240092]]]
["bitfinex","BTCUSD",1742219643934,[[83308.0,0.03596282],[83307.0,0.288875],[83306.0,0.012003],[83305.0,0.332185],[83302.0,0.252093]],[[83310.0,0.00046111],[83321.0,0.01881339],[83329.0,0.240014],[83331.0,0.252008],[83332.0,0.012]]]
["bitfinex","BTCUSD",1742219682891,[[83364.0,0.77077463],[83363.0,0.251907],[83362.0,0.251912],[83360.0,0.23992],[83359.0,0.011996]],[[83365.0,9e-07],[83373.0,0.011994],[83374.0,0.011994],[83375.0,0.011994],[83376.0,0.03079388]]]
["bitfinex","BTCUSD",1742219709361,[[83336.0,1.9367756],[83335.0,0.239994],[83334.0,0.036999],[83333.0,0.239998],[83332.0,0.239999]],[[83337.0,9.1e-07],[83354.0,0.02],[83369.0,0.03064332],[83373.0,0.011994],[83374.0,0.251878]]]
["bitfinex","BTCUSD",1742219740966,[[83275.0,0.0121771],[83274.0,0.240169],[83272.0,0.012008],[83270.0,0.3472225],[83269.0,0.012009]],[[83280.0,0.25216],[83281.0,0.012007],[83283.0,0.012007],[83284.0,0.240142],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1742219779381,[[83183.0,0.00012329],[83170.0,0.012023],[83167.0,0.012023],[83166.0,0.240482],[83164.0,0.14936]],[[83184.0,0.312021],[83185.0,0.24043],[83186.0,0.252787],[83188.0,0.01202],[83190.0,0.240413]]]
["bitfinex","BTCUSD",1742219802138,[[83211.0,0.012017],[83210.0,0.254372],[83209.0,0.012017],[83207.0,0.240364],[83206.0,0.012018]],[[83212.0,0.00040947],[83224.0,0.012015],[83227.0,0.012015],[83230.0,0.012014],[83231.0,0.012014]]]
["bitfinex","BTCUSD",1742219825505,[[83225.0,0.76916],[83215.0,0.14824],[83203.0,0.0822695],[83200.0,0.0001694],[83174.0,1.202297]],[[83226.0,0.01201522],[83227.0,0.252323],[83228.0,0.01129796],[83229.0,0.240303],[83230.0,0.012014]]]
["bitfinex","BTCUSD",1742219867724,[[83249.0,0.258255],[83247.0,0.240246],[83246.0,0.012012],[83244.0,0.240257],[83243.0,0.40039]],[[83250.0,0.07072811],[83260.0,0.01882685],[83270.0,0.000339],[83271.0,0.0003386],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1742219893413,[[83249.0,0.252255],[83247.0,0.240248],[83246.0,0.012012],[83245.0,0.252264],[83244.0,0.012012]],[[83250.0,1.1e-07],[83265.0,0.01882652],[83268.0,0.000339],[83270.0,0.000339],[83337.0,0.1266]]]
["bitfinex","BTCUSD",1742219930535,[[83214.0,0.252359],[83213.0,0.240346],[83211.0,0.775217],[83210.0,0.240353],[81619.0,0.003]],[[83218.0,0.240334],[83219.0,0.552347],[83220.0,0.012016],[83222.0,0.012016],[83223.0,0.160015]]]
["bitfinex","BTCUSD",1742219933419,[[83211.0,0.7632],[83210.0,0.240352],[83209.0,0.012017],[83207.0,0.240361],[83206.0,0.012018]],[[83215.0,0.012017],[83216.0,0.312016],[83217.0,0.012016],[83219.0,0.25916848],[83221.0,0.001]]]
["bitfinex","BTCUSD",1742219980328,[[83249.0,0.782932],[83248.0,0.252257],[83246.0,0.400022],[83245.0,0.24025],[83244.0,0.41169968]],[[83250.0,9.375e-05],[83256.0,0.27106084],[83257.0,0.012011],[83259.0,0.240216],[83265.0,0.01227431]]]
["bitfinex","BTCUSD",1742220003668,[[83171.0,0.00357897],[83158.0,0.240505],[83157.0,0.0121941],[83156.0,0.012025],[83155.0,0.10784235]],[[83172.0,0.252488],[83173.0,0.3],[83174.0,0.240459],[83175.0,0.012022],[83176.0,0.25271254]]]
["bitfinex","BTCUSD",1742220043719,[[83157.0,0.00129239],[83152.0,0.0001691],[83151.0,0.0008],[83150.0,0.76368],[83148.0,0.012026]],[[83158.0,0.33087703],[83159.0,0.240504],[83160.0,0.252527],[83161.0,0.012024],[83162.0,0.012024]]]
["bitfinex","BTCUSD",1742220064898,[[83129.0,0.252617],[83128.0,0.012029],[83125.0,0.01203],[83123.0,0.01203],[83109.0,0.360969]],[[83134.0,0.012028],[83135.0,0.240573],[83137.0,0.012028],[83140.0,0.012027],[83141.0,0.012027]]]
["bitfinex","BTCUSD",1742220089022,[[83127.0,0.252624],[83124.0,0.01203],[83122.0,0.252638],[83121.0,0.01203],[83119.0,0.01203]],[[83128.0,0.3],[83137.0,0.012028],[83155.0,0.42674199],[83161.0,0.0732],[83162.0,0.005]]]
["bitfinex","BTCUSD",1742220124804,[[83087.0,3e-07],[83073.0,0.0001693],[83071.0,0.0008],[83068.0,0.012038],[83067.0,0.252804]],[[83088.0,0.91520184],[83089.0,0.240708],[83090.0,0.240705],[83091.0,0.012034],[83094.0,0.252727]]]
["bitfinex","BTCUSD",1742220155302,[[83103.0,0.239665],[83102.0,0.012033],[83101.0,0.77651588],[83098.0,0.012033],[83095.0,0.012034]],[[83104.0,0.3],[83105.0,0.01225192],[83107.0,0.01886375],[83110.0,0.14732],[83112.0,0.240639]]]
["bitfinex","BTCUSD",1742220177370,[[83075.0,0.250783],[83074.0,0.012037],[83073.0,0.240752],[83071.0,0.012037],[83070.0,0.252797]],[[83076.0,0.02199064],[83080.0,0.3],[83081.0,0.01220689],[83086.0,0.252752],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1742220212181,[[83064.0,0.012038],[83063.0,0.24178],[83062.0,0.012039],[83060.0,0.012039],[83059.0,0.24079]],[[83068.0,0.540768],[83070.0,0.012038],[83072.0,0.159197],[83073.0,0.25279],[83076.0,0.012037]]]
["bitfinex","BTCUSD",1742220223596,[[83021.0,0.00049056],[83016.0,0.0001694],[83000.0,0.05],[82992.0,1.017714],[82988.0,0.046]],[[83022.0,0.552945],[83024.0,0.240894],[83025.0,0.012044],[83027.0,0.240887],[83028.0,0.42764252]]]
["bitfinex","BTCUSD",1742220273818,[[82976.0,0.76928],[82956.0,0.143254],[82943.0,0.0001691]],[[82977.0,0.27197116],[82979.0,0.241027],[82980.0,0.253074],[82983.0,0.01205],[82984.0,0.25380891]]]
["bitfinex","BTCUSD",1742220296352,[[82983.0,0.87383185],[82982.0,0.275544],[82981.0,0.253066],[82980.0,0.012051],[82979.0,0.0088886]],[[82984.0,9.1e-07],[82999.0,0.0003386],[83017.0,0.01207847],[83024.0,0.312044],[83025.0,0.388013]]]
["bitfinex","BTCUSD",1742220305878,[[83027.0,0.012044],[83026.0,0.252931],[83025.0,0.252932],[83024.0,0.252932],[83023.0,0.012044]],[[83028.0,0.0752],[83031.0,0.0003384],[83035.0,0.399987],[83037.0,0.2529],[83052.0,0.361223]]]
["bitfinex","BTCUSD",1742220334707,[[82951.0,0.0008],[82945.0,0.03],[82943.0,0.0001691],[82937.0,0.0001691],[82923.0,0.241185]],[[82952.0,0.32146521],[82953.0,0.241103],[82954.0,0.253151],[82957.0,0.253145],[82958.0,0.012054]]]
["bitfinex","BTCUSD",1742220387604,[[82946.0,0.0639367],[82942.0,0.241132],[82941.0,0.095356],[82940.0,0.0497],[82937.0,0.241144]],[[82952.0,0.00456921],[82959.0,0.1472],[82968.0,0.0003382],[82981.0,0.4156],[82983.0,0.025]]]
["bitfinex","BTCUSD",1742220396524,[[82948.0,0.00041031],[82943.0,0.76592],[82936.0,0.0796],[82925.0,0.0465],[82916.0,0.253265]],[[82950.0,0.7156],[82953.0,0.14712],[82956.0,0.025],[82960.0,0.28882411],[82962.0,0.1271]]]
["bitfinex","BTCUSD",1742220432507,[[82986.0,1.83810956],[82985.0,0.005],[82984.0,0.241007],[82983.0,0.01205],[82980.0,0.25307]],[[83017.0,0.3],[83019.0,0.14696],[83029.0,0.0008],[83030.0,0.000338],[83032.0,0.0474]]]
["bitfinex","BTCUSD",1742220456622,[[82907.0,0.24164331],[82906.0,0.012061],[82905.0,0.012061],[82903.0,1.006603],[82862.0,0.3]],[[82927.0,0.3],[82928.0,0.147],[82929.0,0.004],[82930.0,0.28882411],[82933.0,0.10695924]]]
["bitfinex","BTCUSD",1742220480374,[[82940.0,0.012056],[82933.0,0.00041031],[82929.0,0.0024116],[82916.0,0.12457503],[82915.0,0.0001691]],[[82945.0,0.3],[82946.0,0.147],[82948.0,0.0003382],[82950.0,0.0003382],[82959.0,0.3]]]
["bitfinex","BTCUSD",1742220514502,[[82986.0,0.0767059],[82980.0,1.006219],[82978.0,0.012051],[82977.0,0.012051],[82974.0,0.012051]],[[83006.0,0.387746],[83007.0,0.427647],[83010.0,0.54180511],[83015.0,0.240922],[83026.0,0.025]]]
["bitfinex","BTCUSD",1742220548531,[[82888.0,30.0621793],[82871.0,0.0008],[82868.0,0.000169],[82850.0,0.00036],[82832.0,0.0808]],[[82889.0,5.00334936],[82890.0,0.253347],[82892.0,0.241279],[82893.0,0.012063],[82895.0,0.1]]]
["bitfinex","BTCUSD",1742220571422,[[82901.0,0.09124085],[82900.0,0.09096609],[82899.0,0.253317],[82898.0,0.012063],[82896.0,0.0477]],[[82917.0,0.14852],[82950.0,0.4406],[82951.0,0.15],[82956.0,0.11195924],[82960.0,1.13256373]]]
["bitfinex","BTCUSD",1742220607623,[[82940.0,0.76596324],[82939.0,0.000169],[82929.0,0.26776685]],[[82946.0,0.302],[82947.0,0.14688],[82949.0,0.4156],[82950.0,0.01923847],[82970.0,0.28937827]]]
["bitfinex","BTCUSD",1742220627637,[[82810.0,0.14619088],[82809.0,0.08936899],[82808.0,0.30310687],[82807.0,0.012076],[82806.0,0.331702]],[[82811.0,0.15463294],[82812.0,0.01892781],[82819.0,0.15224],[82828.0,0.3],[82859.0,0.241375]]]
["bitfinex","BTCUSD",1742220636605,[[82800.0,0.09104549],[82799.0,0.012077],[82798.0,0.241549],[82796.0,0.253633],[82795.0,0.012078]],[[82801.0,0.01446357],[82804.0,0.003],[82805.0,0.01893292],[82822.0,0.4156],[82833.0,0.024568]]]
["bitfinex","BTCUSD",1742220666242,[[82666.0,99.91956122],[82661.0,0.012097],[82658.0,0.012098],[82648.0,0.0466],[82643.0,0.036366]],[[82687.0,0.15],[82695.0,0.005],[82707.0,0.01209],[82710.0,0.01209],[82711.0,0.241808]]]
["bitfinex","BTCUSD",1742220697004,[[82817.0,0.76728107],[82806.0,0.012076],[82805.0,0.241528],[82804.0,0.012076],[82803.0,0.241535]],[[82818.0,1.7406],[82820.0,0.19664],[82830.0,0.35379509],[82835.0,0.253518],[82840.0,0.241432]]]
["bitfinex","BTCUSD",1742220717925,[[82868.0,4.108e-05],[82853.0,0.241389],[82851.0,0.253465],[82846.0,0.01207],[82838.0,0.241432]],[[82869.0,1.90708046],[82873.0,0.012066],[82874.0,0.253398],[82876.0,0.012066],[82892.0,0.15]]]
["bitfinex","BTCUSD",1742220752939,[[82971.0,0.2531],[82969.0,0.241051],[82968.0,0.253107],[82965.0,0.012053],[82964.0,0.241068]],[[82980.0,0.01889525],[82995.0,0.41559892],[82997.0,0.1822986],[83002.0,0.012047],[83005.0,0.03573961]]]
["bitfinex","BTCUSD",1742220776924,[[82905.0,0.10748433],[82899.0,0.00741145],[82885.0,0.025],[82875.0,0.00883883],[82812.0,0.06062267]],[[82935.0,0.3],[82936.0,0.17644],[82937.0,0.3],[82938.0,0.41559892],[82941.0,0.012056]]]
["bitfinex","BTCUSD",1742220795716,[[82880.0,0.0004098],[82871.0,0.0003378],[82857.0,0.012068],[82855.0,1.007624],[82854.0,0.012069]],[[82881.0,1.553374],[82883.0,0.414184],[82884.0,0.012065],[82886.0,0.253359],[82887.0,0.012064]]]
["bitfinex","BTCUSD",1742220830520,[[82970.0,0.09804639],[82969.0,0.253103],[82967.0,0.012052],[82966.0,0.253113],[82965.0,0.258115]],[[82971.0,4.9e-07],[82989.0,0.0008],[82991.0,0.3],[82994.0,0.1650888],[83006.0,0.012047]]]
["bitfinex","BTCUSD",1742220859820,[[83023.0,0.3298293],[83022.0,0.012045],[83021.0,0.010045],[83020.0,0.240905],[83018.0,0.012045]],[[83024.0,0.3],[83025.0,0.4156],[83029.0,0.16144],[83036.0,0.252902],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1742220884730,[[83016.0,0.76496295],[83010.0,0.012046],[83008.0,0.2533214],[83007.0,0.012047],[82971.0,0.7117]],[[83017.0,0.45828],[83021.0,0.240905],[83023.0,0.012044],[83025.0,0.240894],[83034.0,0.240867]]]
["bitfinex","BTCUSD",1742220918882,[[82970.0,0.0024596],[82951.0,0.0008],[82950.0,0.253161],[82947.0,0.012055],[82928.0,0.361757]],[[82971.0,1.312052],[82972.0,0.241046],[82974.0,0.253093],[82975.0,0.253089],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1742220927550,[[82991.0,0.011049],[82990.0,0.25304],[82988.0,0.240998],[82987.0,0.253048],[82985.0,0.01205]],[[83007.0,0.07930207],[83010.0,0.012046],[83013.0,0.012046],[83017.0,0.0364211],[83020.0,0.35257983]]]
["bitfinex","BTCUSD",1742220949793,[[82975.0,0.02534432],[82974.0,8.4e-07],[82972.0,0.241044],[82971.0,0.012052],[82969.0,0.2413904]],[[82978.0,0.012051],[82979.0,1.241026],[82980.0,0.012051],[82981.0,0.01205],[82982.0,0.01205]]]
["bitfinex","BTCUSD",1742220995468,[[82919.0,0.0023378],[82911.0,0.0008],[82900.0,0.012062],[82897.0,0.012063],[82896.0,0.012063]],[[82920.0,1.9688546],[82922.0,0.24119],[82923.0,0.012059],[82924.0,0.012059],[82935.0,0.246153]]]
["bitfinex","BTCUSD",1742221004396,[[82859.0,0.3032837],[82857.0,0.0003384],[82831.0,0.012872],[82817.0,0.0123753],[82810.0,0.48303]],[[82860.0,1.76273088],[82862.0,0.241366],[82863.0,0.012068],[82864.0,0.26522166],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742221031244,[[82870.0,0.76526634],[82868.0,0.241345],[82867.0,0.253416],[82864.0,0.253424],[82856.0,0.01454085]],[[82871.0,6.2e-07],[82887.0,0.3],[82888.0,0.253354],[82889.0,0.012064],[82890.0,0.012064]]]
["bitfinex","BTCUSD",1742221053868,[[82812.0,0.00201498],[82809.0,0.0001693],[82803.0,0.012076],[82800.0,0.012077],[82797.0,0.012157]],[[82813.0,1.553582],[82815.0,0.241504],[82816.0,0.253573],[82817.0,0.0808],[82818.0,0.253567]]]
["bitfinex","BTCUSD",1742221091251,[[82883.0,0.012065],[82881.0,0.241309],[82871.0,0.082],[82865.0,0.025],[82861.0,0.005]],[[82892.0,0.012063],[82895.0,0.012063],[82896.0,0.3],[82904.0,0.24170623],[82942.0,0.06078988]]]
["bitfinex","BTCUSD",1742221127556,[[82797.0,0.00012344],[82776.0,0.2417843],[82775.0,0.01208],[82773.0,0.241622],[82772.0,0.012081]],[[82798.0,1.02737574],[82800.0,0.241548],[82801.0,0.25362],[82804.0,0.40361],[82807.0,0.39670654]]]
["bitfinex","BTCUSD",1742221149712,[[82867.0,0.253417],[82866.0,0.012067],[82865.0,0.012067],[82864.0,0.012067],[82853.0,0.0751]],[[82871.0,0.000338],[82874.0,0.02454079],[82875.0,0.012066],[82876.0,0.241327],[82880.0,0.29076206]]]
["bitfinex","BTCUSD",1742221184109,[[82865.0,0.00041074],[82850.0,0.01207],[82840.0,0.083],[82821.0,0.005],[82819.0,0.0240012]],[[82866.0,1.55342],[82868.0,0.253417],[82870.0,0.012067],[82871.0,0.2723239],[82887.0,0.005]]]
["bitfinex","BTCUSD",1742221208338,[[82886.0,0.25376974],[82884.0,0.2413],[82883.0,0.012065],[82882.0,0.241304],[82880.0,0.012065]],[[82887.0,0.3],[82911.0,0.0778],[82912.0,0.06314085],[82917.0,0.0003382]]]
["bitfinex","BTCUSD",1742221242423,[[82865.0,0.42898548],[82862.0,0.25343],[82861.0,0.253433],[82859.0,0.017068],[82857.0,0.025]],[[82866.0,2e-07],[82901.0,0.312062],[82902.0,0.24125],[82904.0,0.012401],[82906.0,0.012061]]]
["bitfinex","BTCUSD",1742221266466,[[82892.0,0.2810876],[82890.0,0.004],[82889.0,0.253349],[82886.0,0.012064],[82885.0,0.253361]],[[82893.0,0.01891232],[82897.0,0.3],[82901.0,0.335513],[82903.0,0.241246],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1742221302444,[[82865.0,0.03759631],[82864.0,0.241358],[82862.0,0.012068],[82861.0,0.241365],[82860.0,0.012068]],[[82866.0,0.30458812],[82875.0,0.012066],[82877.0,0.241323]]]
["bitfinex","BTCUSD",1742221325293,[[82853.0,0.001],[82844.0,0.241416],[82826.0,0.482935],[82816.0,0.025],[82799.0,3.019338]],[[82854.0,0.012069],[82857.0,0.03098865],[82860.0,0.012068],[82863.0,0.012068],[82865.0,0.012067]]]
["bitfinex","BTCUSD",1742221333920,[[82798.0,0.0001691],[82791.0,0.0008],[82790.0,0.012078],[82788.0,0.000338],[82787.0,0.012079]],[[82799.0,1.30031361],[82800.0,0.241545],[82801.0,0.012077],[82802.0,0.253617],[82805.0,0.253608]]]
["bitfinex","BTCUSD",1742221362825,[[82835.0,0.04947268],[82831.0,0.253524],[82829.0,0.241458],[82828.0,0.012073],[82821.0,0.0816]],[[82838.0,0.312071],[82841.0,1.253497],[82842.0,0.00012301],[82844.0,0.01207],[82845.0,0.01207]]]
["bitfinex","BTCUSD",1742221400352,[[82881.0,0.3372375],[82879.0,0.241313],[82878.0,0.253382],[82875.0,0.012066],[82873.0,0.0755]],[[82882.0,0.00074881],[82888.0,0.000169],[82894.0,0.012063],[82895.0,0.241271],[82897.0,0.012063]]]
["bitfinex","BTCUSD",1742221422940,[[82877.0,0.012066],[82876.0,0.241323],[82859.0,0.0451],[82855.0,0.482768],[82850.0,0.005]],[[82885.0,0.012064],[82891.0,0.012064],[82894.0,0.3],[82895.0,1.0],[82918.0,0.005]]]
["bitfinex","BTCUSD",1742221466128,[[82925.0,0.26778085],[82924.0,0.012059],[82923.0,0.40906958],[82921.0,0.253252],[82920.0,0.012059]],[[82926.0,8.3e-07],[82947.0,0.3],[82948.0,0.241115],[82955.0,0.012054],[82956.0,0.02455211]]]
["bitfinex","BTCUSD",1742221489566,[[82925.0,0.3598328],[82923.0,0.241185],[82922.0,0.253248],[82920.0,0.0453],[82919.0,0.253255]],[[82926.0,8.3e-07],[82940.0,0.000169],[82945.0,0.3],[82947.0,0.012055],[82948.0,0.253172]]]
["bitfinex","BTCUSD",1742221512246,[[83082.0,0.68400285],[83081.0,0.025],[83080.0,0.24073],[83079.0,0.012036],[83077.0,0.6791]],[[83083.0,8.3e-07],[83105.0,0.0123753],[83134.0,0.02371353],[83137.0,0.012028],[83138.0,0.41559978]]]
["bitfinex","BTCUSD",1742221543208,[[83106.0,0.0763],[83087.0,0.361064],[83077.0,0.39544692],[83074.0,0.045],[83049.0,0.0003372]],[[83140.0,0.41559978],[83142.0,0.336775],[83144.0,0.005],[83150.0,0.025],[83159.0,0.06355187]]]
["bitfinex","BTCUSD",1742221566325,[[83031.0,9.8e-07],[83024.0,0.0003374],[83021.0,0.0003374],[83006.0,0.240946],[83004.0,0.012047]],[[83032.0,0.552913],[83035.0,0.252905],[83037.0,0.240856],[83038.0,0.42964178],[83039.0,0.037042]]]
["bitfinex","BTCUSD",1742221586590,[[82957.0,0.26768285],[82955.0,0.241094],[82954.0,0.253151],[82953.0,0.0103932],[82951.0,0.241906]],[[82958.0,0.3],[82960.0,0.163],[82967.0,0.241059],[82972.0,0.012052],[82980.0,0.35249762]]]
["bitfinex","BTCUSD",1742221620309,[[83037.0,0.26743885],[83035.0,0.24086],[83034.0,0.252907],[83031.0,0.252916],[83030.0,0.15912]],[[83038.0,0.000169],[83045.0,0.000169],[83048.0,0.10358284],[83070.0,0.42763778],[83074.0,0.2409199]]]
["bitfinex","BTCUSD",1742221629882,[[83065.0,0.252813]],[[83066.0,0.00057878],[83068.0,0.300169],[83073.0,0.0001689],[83074.0,0.1590089],[83075.0,0.012037]]]
["bitfinex","BTCUSD",1742221656581,[[83075.0,0.66810877],[83074.0,0.012037],[83073.0,0.252787],[83071.0,0.252793],[83070.0,0.295038]],[[83076.0,7.3e-07],[83105.0,0.06450082],[83109.0,0.0008],[83119.0,0.01203],[83121.0,0.01203]]]
["bitfinex","BTCUSD",1742221706410,[[83008.0,0.01216957],[83006.0,0.0829],[83005.0,0.252994],[83002.0,0.012047],[82991.0,0.0003382]],[[83014.0,0.012046],[83017.0,0.012045],[83023.0,0.3],[83024.0,0.41559978],[83028.0,0.15564]]]
["bitfinex","BTCUSD",1742221715178,[[83025.0,0.012044],[83024.0,0.240891],[83023.0,0.240896],[83022.0,0.012045],[83020.0,0.012045]],[[83026.0,0.01905054],[83031.0,0.012043],[83032.0,0.012043],[83033.0,0.240869],[83056.0,0.0719]]]
["bitfinex","BTCUSD",1742221746651,[[83024.0,0.10589356],[83023.0,0.240897],[83022.0,0.012045],[83021.0,0.240902],[83020.0,0.012045]],[[83025.0,0.01888117],[83026.0,1e-07],[83041.0,0.3],[83049.0,0.43965478],[83050.0,0.15256]]]
["bitfinex","BTCUSD",1742221769656,[[83014.0,0.76508],[83012.0,8e-07],[83008.0,0.00012257],[82999.0,0.012048],[82996.0,0.012048]],[[83015.0,0.312046],[83016.0,0.252964],[83017.0,0.240914],[83018.0,0.404439],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1742221808721,[[82951.0,0.74544984],[82947.0,0.0003374],[82941.0,0.0003378],[82935.0,0.0003384],[82929.0,0.0123964]],[[82952.0,1.33095355],[82953.0,0.253157],[82955.0,0.253151],[82957.0,0.24109],[82959.0,0.241084]]]
["bitfinex","BTCUSD",1742221845733,[[82990.0,0.7657291],[82988.0,0.240996],[82986.0,0.253052],[82984.0,0.01205],[82983.0,0.241012]],[[82991.0,0.48977447],[82995.0,0.0123862]]]
["bitfinex","BTCUSD",1742221869527,[[83060.0,1.017828],[83057.0,0.252835],[83056.0,0.240801],[83054.0,0.01204],[83052.0,0.240812]],[[83061.0,0.00074798],[83069.0,0.0008],[83075.0,0.14884]]]
["bitfinex","BTCUSD",1742221904926,[[83091.0,0.76448],[83079.0,0.240732],[83077.0,0.012037],[83059.0,0.005],[83050.0,0.24800406]],[[83092.0,0.252731],[83093.0,0.012034],[83094.0,0.240691],[83095.0,0.240688],[83096.0,0.012034]]]
["bitfinex","BTCUSD",1742221926285,[[83096.0,0.79109485],[83095.0,0.252721],[83094.0,0.012034],[83093.0,0.252727],[83092.0,0.012034]],[[83097.0,0.01886567],[83106.0,0.3],[83107.0,0.15032],[83109.0,0.0011382],[83115.0,0.252661]]]
["bitfinex","BTCUSD",1742221962647,[[83176.0,0.79028285],[83175.0,0.240456],[83173.0,0.252482],[83172.0,0.240462],[83170.0,0.012023]],[[83177.0,9e-07],[83179.0,0.01884638],[83181.0,0.000169],[83185.0,0.3],[83193.0,0.240407]]]
["bitfinex","BTCUSD",1742221986044,[[83138.0,0.252588],[83137.0,0.012028],[83136.0,0.012028],[83118.0,0.360932]],[[83153.0,2.1268004],[83155.0,0.26440266],[83156.0,0.012025],[83159.0,0.012025],[83160.0,0.252526]]]
["bitfinex","BTCUSD",1742221993671,[[83143.0,0.000338],[83135.0,0.012028],[83134.0,0.240575],[83132.0,0.012029],[83129.0,0.012029]],[[83144.0,0.57142887],[83145.0,0.012027],[83146.0,0.240542],[83147.0,0.012026],[83148.0,0.240535]]]
["bitfinex","BTCUSD",1742222047819,[[83228.0,0.27185885],[83226.0,0.240306],[83225.0,0.252324],[83222.0,0.012016],[83221.0,0.240321]],[[83229.0,0.00137783],[83233.0,0.000169],[83246.0,8e-05],[83255.0,0.012011],[83260.0,0.1005824]]]
["bitfinex","BTCUSD",1742222057951,[[83268.0,0.67705934],[83266.0,0.240193],[83265.0,0.012009],[83264.0,0.012009],[83260.0,0.25222]],[[83269.0,4.7e-07],[83276.0,0.31882399],[83286.0,0.14624],[83300.0,0.24634176],[83303.0,0.005]]]
["bitfinex","BTCUSD",1742222090088,[[83202.0,0.76740873],[83193.0,0.252422],[83192.0,0.01202],[83191.0,0.252428],[83188.0,0.252436]],[[83203.0,0.312018],[83204.0,0.252393],[83205.0,0.14512],[83206.0,0.240369],[83207.0,0.252385]]]
["bitfinex","BTCUSD",1742222111330,[[83168.0,0.2525],[83166.0,0.240482],[83165.0,0.012024],[83163.0,0.012024],[83161.0,0.004]],[[83175.0,0.14464],[83176.0,0.240454],[83177.0,0.012022],[83180.0,0.012022],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1742222152619,[[83324.0,0.0039],[83307.0,0.76252],[83289.0,0.252131],[83287.0,0.41032149],[83260.0,0.10666649]],[[83325.0,1.42270954],[83326.0,0.30638903],[83327.0,0.4156],[83328.0,0.252015],[83329.0,0.14444]]]
["bitfinex","BTCUSD",1742222190267,[[83287.0,5.1e-07],[83256.0,0.012011],[83253.0,0.252242],[83249.0,0.012012],[83217.0,0.00923027]],[[83288.0,0.92911263],[83289.0,0.24013],[83291.0,0.252128],[83292.0,0.012005],[83299.0,0.06719728]]]
["bitfinex","BTCUSD",1742222212938,[[83169.0,0.0001693],[83166.0,0.0003378],[83143.0,0.76352],[83137.0,0.240564],[83136.0,0.012028]],[[83170.0,0.552494],[83172.0,0.240467],[83173.0,0.017023],[83176.0,0.012022],[83178.0,0.265451]]]
["bitfinex","BTCUSD",1742222234124,[[83203.0,0.72752],[83199.0,0.240384],[83198.0,0.012019],[83197.0,0.012019],[83196.0,0.240396]],[[83204.0,0.32883964],[83208.0,0.012018],[83209.0,0.240361],[83211.0,0.25237],[83230.0,0.2403]]]
["bitfinex","BTCUSD",1742222277334,[[83243.0,0.252273],[83241.0,0.240263],[83240.0,0.012013],[83237.0,0.252289],[83234.0,0.012014]],[[83244.0,0.00040894],[83250.0,0.3],[83254.0,0.252242],[83255.0,0.012011],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1742222306253,[[83275.0,1.03559685],[83273.0,0.55330135],[83272.0,0.330984],[83270.0,0.240181],[83269.0,0.252192]],[[83276.0,0.00046105],[83281.0,0.0003384],[83283.0,0.0003384],[83284.0,0.0003382],[83293.0,0.0001691]]]
["bitfinex","BTCUSD",1742222328558,[[83408.0,0.773869],[83407.0,0.239787],[83405.0,0.011989],[83404.0,0.011989],[83403.0,0.239799]],[[83409.0,7.9e-07],[83427.0,0.3],[83428.0,0.14552],[83429.0,0.0008],[83432.0,0.327402]]]
["bitfinex","BTCUSD",1742222339901,[[83382.0,0.251851],[83380.0,0.64828435],[83379.0,0.011993],[83376.0,0.011993],[83375.0,0.011994]],[[83383.0,0.3],[83392.0,0.011991],[83393.0,0.23983],[83395.0,0.011991],[83396.0,0.239822]]]
["bitfinex","BTCUSD",1742222373753,[[83460.0,0.76124],[83455.0,0.239649],[83454.0,0.011982],[83453.0,0.239655],[83451.0,0.251641]],[[83461.0,0.01407328],[83463.0,0.011981],[83464.0,0.5522216],[83466.0,0.251601]]]
["bitfinex","BTCUSD",1742222398783,[[83391.0,0.73982],[83370.0,0.239894],[83368.0,0.011995],[83357.0,0.239929],[83352.0,0.005]],[[83392.0,0.551822],[83393.0,0.14456],[83394.0,0.251818],[83395.0,0.239823],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1742222450575,[[83307.0,5.4e-07],[83284.0,0.083],[83281.0,0.76212],[83274.0,0.28977],[83272.0,0.252183]],[[83308.0,0.58395308],[83310.0,0.81255],[83311.0,0.240064],[83312.0,0.012003],[83314.0,0.240058]]]
["bitfinex","BTCUSD",1742222460007,[[83307.0,9.3e-07],[83301.0,0.0761],[83299.0,0.0496374]],[[83308.0,0.56160982],[83309.0,0.1448],[83310.0,0.25207],[83311.0,0.240064],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1742222490715,[[83223.0,4e-07],[83222.0,0.0816],[83217.0,0.25235],[83215.0,0.048],[83214.0,0.012017]],[[83224.0,0.15092],[83229.0,0.2403],[83230.0,0.012014],[83235.0,0.012014],[83240.0,0.22536721]]]
["bitfinex","BTCUSD",1742222512704,[[83240.0,0.257282],[83238.0,0.240272],[83237.0,0.252288],[83236.0,0.012014],[83235.0,0.76304]],[[83241.0,0.00046101],[83248.0,0.552259],[83252.0,0.252246],[83254.0,0.24023],[83258.0,0.385457]]]
["bitfinex","BTCUSD",1742222551436,[[83282.0,0.009],[83258.0,0.252224],[83257.0,0.240217],[83256.0,0.012011],[83253.0,0.012011]],[[83283.0,1.55890912],[83285.0,0.24014],[83286.0,0.057806],[83289.0,0.330735],[83317.0,0.02823962]]]
["bitfinex","BTCUSD",1742222587283,[[83324.0,0.330227],[83321.0,0.282036],[83318.0,0.012002],[83307.0,1.8494602],[83306.0,0.0482]],[[83325.0,0.0003392],[83369.0,0.1257],[83379.0,0.23987],[83380.0,0.005]]]
["bitfinex","BTCUSD",1742222608905,[[83320.0,0.762],[83300.0,0.012004],[83299.0,0.0798],[83297.0,0.252107],[83294.0,0.14264]],[[83321.0,0.552036],[83322.0,0.14264],[83323.0,0.240032],[83324.0,0.252028],[83327.0,0.252019]]]
["bitfinex","BTCUSD",1742222647668,[[83358.0,0.25432312],[83357.0,0.011996],[83356.0,0.239932],[83355.0,0.011996],[83353.0,0.239943]],[[83359.0,4.099e-05],[83367.0,0.0003378],[83389.0,0.0008],[83400.0,0.22509495],[83405.0,0.4156]]]
["bitfinex","BTCUSD",1742222676595,[[83437.0,1.018806],[83435.0,0.251689],[83434.0,0.011985],[83433.0,0.4083796],[83432.0,0.011985]],[[83438.0,0.0001688],[83439.0,0.00012232],[83443.0,0.01912543],[83448.0,0.011983],[83449.0,0.251652]]]
["bitfinex","BTCUSD",1742222712226,[[83393.0,8.3e-07],[83376.0,0.76156],[83371.0,0.03571763],[83363.0,0.239914],[83362.0,0.011995]],[[83394.0,0.551816],[83396.0,0.239822],[83397.0,0.01199],[83399.0,0.239811],[83400.0,0.54337722]]]
["bitfinex","BTCUSD",1742222718803,[[83353.0,5.8e-07],[83339.0,0.0001689],[83336.0,0.0003374],[83317.0,0.01119603],[83315.0,0.0003374]],[[83354.0,0.783737],[83356.0,0.239937],[83357.0,0.011996],[83358.0,0.239928],[83359.0,0.27540924]]]
["bitfinex","BTCUSD",1742222746917,[[83282.0,9.9e-07],[83274.0,0.0003378],[83273.0,0.252179],[83272.0,0.012008],[83264.0,0.240199]],[[83283.0,0.33216857],[83284.0,0.252151],[83285.0,0.252145],[83287.0,0.395541],[83290.0,0.240127]]]
["bitfinex","BTCUSD",1742222797482,[[83282.0,0.74957445],[83281.0,0.005],[83280.0,0.265151],[83279.0,0.012007],[83276.0,0.012008]],[[83283.0,4e-08],[83302.0,0.01881755],[83309.0,0.240072],[83310.0,0.012003],[83311.0,0.012003]]]
["bitfinex","BTCUSD",1742222806369,[[83274.0,1.0150275],[83270.0,0.012009],[83269.0,0.66305412],[83264.0,0.383357],[83262.0,0.01231446]],[[83280.0,0.252163],[83284.0,0.012007],[83285.0,0.240139],[83322.0,0.25457385],[83339.0,0.0605463]]]
["bitfinex","BTCUSD",1742222847332,[[83366.0,1.2029552],[83365.0,0.24892117],[83363.0,0.0362901],[83362.0,0.256776],[83361.0,0.239918]],[[83367.0,0.00046129],[83383.0,0.01879972],[83384.0,0.0003388],[83389.0,0.012791],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1742222872919,[[83528.0,0.79367285],[83526.0,0.251416],[83525.0,0.40791806],[83524.0,0.239449],[83523.0,0.011972]],[[83529.0,0.00023757],[83534.0,0.0001692],[83538.0,0.01197],[83541.0,0.251374],[83545.0,0.251361]]]
["bitfinex","BTCUSD",1742222900053,[[83444.0,0.0003374],[83441.0,0.76056],[83438.0,0.10539022],[83428.0,0.0003376],[83415.0,0.011988]],[[83445.0,0.31210536],[83446.0,0.239676],[83447.0,0.251658],[83448.0,0.23967],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1742222940161,[[83444.0,1.66610131],[83443.0,0.011984],[83442.0,0.239685],[83440.0,0.03632441],[83436.0,0.03687619]],[[83445.0,3.6e-07],[83464.0,0.011981],[83465.0,0.239624],[83467.0,0.251597],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742222965072,[[83452.0,1.43497855],[83450.0,0.239663],[83449.0,0.092183],[83448.0,0.011983],[83447.0,0.23967]],[[83453.0,1.0001688],[83468.0,0.01877888],[83469.0,0.251592],[83475.0,0.239594],[83490.0,0.46360951]]]
["bitfinex","BTCUSD",1742223000871,[[83452.0,0.93298045],[83451.0,0.239659],[83449.0,0.329648],[83446.0,0.6595737],[83445.0,0.0003376]],[[83453.0,0.13358553],[83459.0,0.011981],[83462.0,0.251611],[83465.0,0.011981],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742223045475,[[83402.0,0.0003376],[83391.0,0.0008],[83389.0,0.76104],[83383.0,0.0003376],[83375.0,0.239878]],[[83403.0,0.57893588],[83406.0,0.251779],[83407.0,0.39218291],[83408.0,0.239785],[83411.0,0.0246124]]]
["bitfinex","BTCUSD",1742223085783,[[83299.0,0.0004084],[83274.0,0.0001695],[83273.0,0.0816],[83271.0,0.0008],[83269.0,0.00248052]],[[83300.0,0.58135189],[83302.0,0.02430397],[83303.0,0.252091],[83304.0,0.005],[83306.0,0.252081]]]
["bitfinex","BTCUSD",1742223109858,[[83300.0,1.25036595],[83299.0,0.14196015],[83290.0,0.02654685],[83287.0,0.0477],[83284.0,0.240139]],[[83301.0,0.252436],[83304.0,0.25209],[83306.0,0.012003],[83307.0,0.012003],[83308.0,0.252078]]]
["bitfinex","BTCUSD",1742223124611,[[83300.0,0.76781765],[83299.0,1.5e-07],[83298.0,0.012005],[83297.0,0.240103],[83295.0,0.012005]],[[83301.0,0.02677526],[83303.0,0.3],[83305.0,0.012004],[83308.0,0.252077],[83311.0,0.152883]]]
["bitfinex","BTCUSD",1742223171181,[[83246.0,0.00017018],[83224.0,0.4079177],[83223.0,0.252331],[83222.0,0.012016],[83219.0,0.240327]],[[83247.0,0.74049973],[83250.0,0.252253],[83251.0,0.240241],[83256.0,0.20356623],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1742223197417,[[83257.0,0.257231],[83255.0,0.240223],[83254.0,0.012011],[83253.0,0.289131],[83251.0,0.02655185]],[[83258.0,0.01882572],[83287.0,0.012006],[83290.0,0.012006],[83291.0,0.240123],[83299.0,0.0469]]]
["bitfinex","BTCUSD",1742223228629,[[83269.0,1.52278115],[83267.0,0.240189],[83266.0,0.012009],[83265.0,0.012009],[83264.0,0.012009]],[[83270.0,0.00046044],[83286.0,0.240136],[83287.0,0.01219343],[83347.0,0.019282],[83348.0,0.06013398]]]
["bitfinex","BTCUSD",1742223271784,[[83231.0,0.00120894],[83219.0,0.252343],[83218.0,0.012016],[83217.0,0.012016],[83213.0,0.240346]],[[83232.0,0.534827],[83234.0,0.240289],[83235.0,0.012014],[83238.0,0.252289],[83239.0,0.240276]]]
["bitfinex","BTCUSD",1742223308147,[[83191.0,0.0009216],[83190.0,0.0001694],[83166.0,0.0001692],[83165.0,0.10642809],[83164.0,0.012024]],[[83192.0,1.58405182],[83193.0,0.0483],[83195.0,0.252418],[83196.0,0.252415],[83198.0,0.321192]]]
["bitfinex","BTCUSD",1742223330914,[[83088.0,0.01288765],[83087.0,0.0001691],[83083.0,2.0]],[[83089.0,0.25274],[83090.0,0.012035],[83091.0,0.012034],[83092.0,0.153514],[83093.0,0.252728]]]
["bitfinex","BTCUSD",1742223369975,[[83045.0,0.012041],[83044.0,0.012041],[83043.0,0.012041],[83039.0,0.007042],[83032.0,0.0827]],[[83046.0,0.1422],[83050.0,0.19138765],[83055.0,0.240805],[83056.0,0.42764],[83059.0,0.012039]]]
["bitfinex","BTCUSD",1742223388943,[[83069.0,0.252798],[83068.0,0.252804],[83067.0,0.012038],[83066.0,0.252807],[83061.0,0.0807]],[[83071.0,0.0003382],[83074.0,0.252788],[83076.0,0.240744],[83077.0,0.012037],[83078.0,0.012036]]]
["bitfinex","BTCUSD",1742223431634,[[83082.0,1.1894331],[83081.0,0.240726],[83079.0,0.012036],[83078.0,0.012036],[83077.0,0.012037]],[[83083.0,0.02287371],[83096.0,0.3],[83097.0,0.2410212],[83103.0,0.0119018],[83108.0,0.08907638]]]
["bitfinex","BTCUSD",1742223440784,[[83096.0,0.44049195],[83095.0,0.471242],[83093.0,0.26523133],[83092.0,0.252729],[83089.0,0.252738]],[[83097.0,0.0004605],[83110.0,0.012032],[83111.0,0.0003388],[83112.0,0.252672],[83114.0,0.012031]]]
["bitfinex","BTCUSD",1742223501089,[[83150.0,1.4319116],[83148.0,0.240532],[83147.0,0.012026],[83145.0,0.012027],[83142.0,0.012027]],[[83151.0,0.02328608],[83155.0,0.000339],[83161.0,0.252521],[83163.0,0.240493],[83167.0,0.012362]]]
["bitfinex","BTCUSD",1742223505033,[[83150.0,0.00472],[83132.0,0.76364],[83124.0,0.240602],[83123.0,0.01203],[83119.0,0.240617]],[[83151.0,0.72827796],[83153.0,0.24052],[83154.0,0.012025],[83155.0,0.39312],[83156.0,0.012025]]]
["bitfinex","BTCUSD",1742223543581,[[83106.0,0.00157799],[83086.0,0.4079166],[83084.0,0.76404],[83081.0,0.240728],[83079.0,0.012036]],[[83107.0,0.38072051],[83108.0,0.357028],[83109.0,0.216583],[83110.0,0.02394273],[83111.0,0.090332]]]
["bitfinex","BTCUSD",1742223566240,[[83088.0,0.0032913],[83082.0,0.240724],[83081.0,0.252764],[83080.0,0.4199526],[83079.0,0.25277]],[[83089.0,0.03089959],[83090.0,0.216634],[83091.0,0.216631],[83092.0,0.012034],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1742223623100,[[83149.0,0.77012],[83143.0,0.252576],[83140.0,0.012027],[83139.0,0.16416135],[83137.0,0.012028]],[[83150.0,0.02402718],[83151.0,0.01884915],[83152.0,0.216472],[83153.0,0.228498],[83155.0,6.9e-07]]]
["bitfinex","BTCUSD",1742223631571,[[83149.0,0.012026],[83148.0,0.240534],[83147.0,0.41994194],[83146.0,0.252567],[83145.0,0.012027]],[[83150.0,8.9e-07],[83155.0,6.9e-07],[83157.0,0.012025],[83160.0,0.312025],[83161.0,0.216448]]]
["bitfinex","BTCUSD",1742223670324,[[83152.0,1.30538685],[83151.0,0.240523],[83150.0,0.240695],[83149.0,0.012195],[83148.0,0.0491]],[[83153.0,0.000338],[83155.0,0.00012335],[83166.0,0.000339],[83167.0,0.000339],[83173.0,0.2167554]]]
["bitfinex","BTCUSD",1742223700557,[[83188.0,0.240419],[83186.0,0.240422],[83185.0,0.012021],[83182.0,0.252457],[83180.0,0.012022]],[[83208.0,0.12020096]]]
["bitfinex","BTCUSD",1742223725496,[[83075.0,0.00229156],[83071.0,0.0008],[83068.0,0.0001691],[83065.0,0.000169],[83064.0,0.252815]],[[83076.0,0.03090477],[83077.0,0.14284],[83078.0,0.216664],[83079.0,0.012036],[83080.0,0.21666]]]
["bitfinex","BTCUSD",1742223762834,[[83017.0,0.240913],[83016.0,0.012045],[83013.0,0.012046],[83010.0,0.012046],[83007.0,0.012047]],[[83019.0,0.3],[83022.0,0.216811],[83023.0,0.012044],[83025.0,0.216804],[83026.0,0.012044]]]
["bitfinex","BTCUSD",1742223790557,[[83020.0,4.094e-05],[83006.0,0.765],[82995.0,0.14248],[82967.0,0.005],[82964.0,0.025]],[[83021.0,0.3144454],[83022.0,0.216811],[83023.0,0.228853],[83024.0,0.216806],[83025.0,0.012044]]]
["bitfinex","BTCUSD",1742223812994,[[83020.0,0.40575],[83018.0,0.240911],[83017.0,0.44891658],[83016.0,0.240915],[83015.0,0.012046]],[[83021.0,2e-07],[83031.0,0.0003392],[83041.0,0.3],[83042.0,0.22912644],[83045.0,0.216749]]]
["bitfinex","BTCUSD",1742223856326,[[82911.0,0.0008],[82909.0,8e-05],[82905.0,0.0001692],[82899.0,0.7658],[82891.0,0.012064]],[[82912.0,0.505035],[82914.0,0.192973],[82915.0,0.205029],[82918.0,0.01206],[82921.0,0.21882782]]]
["bitfinex","BTCUSD",1742223884364,[[82965.0,0.772009],[82956.0,0.1442],[82955.0,0.012054],[82947.0,0.15309904],[82939.0,0.38821815]],[[82966.0,0.01239119],[82969.0,0.012052],[82970.0,0.312052],[82973.0,0.012052],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1742223909154,[[82965.0,1.012074],[82964.0,0.012053],[82963.0,0.012053],[82962.0,0.241072],[82960.0,0.012054]],[[82966.0,0.30033819],[82976.0,0.20516514]]]
["bitfinex","BTCUSD",1742223921129,[[83010.0,0.7684],[83006.0,0.012047],[83003.0,0.252999],[83002.0,0.012047],[83000.0,0.1422]],[[83011.0,0.00012293],[83012.0,0.3],[83014.0,0.012046],[83015.0,0.204784],[83018.0,0.21684871]]]
["bitfinex","BTCUSD",1742223959697,[[83059.0,1.52222165],[83057.0,0.252837],[83055.0,0.240801],[83054.0,0.0356947],[83053.0,0.24081]],[[83060.0,5e-08],[83071.0,0.192607],[83072.0,0.012037],[83073.0,0.012037],[83076.0,0.312037]]]
["bitfinex","BTCUSD",1742223984090,[[83039.0,0.76548],[83030.0,0.0001688],[83029.0,0.240876],[83027.0,0.012044],[83025.0,0.252932]],[[83040.0,0.56406366],[83042.0,0.273473],[83043.0,0.012041],[83044.0,0.20471],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1742224018956,[[83102.0,0.769],[83098.0,0.012033],[83096.0,0.240685],[83095.0,0.152714],[83092.0,0.012034]],[[83103.0,0.504565],[83106.0,0.204558],[83107.0,0.02675808],[83109.0,0.012032],[83128.0,0.0465]]]
["bitfinex","BTCUSD",1742224045269,[[83152.0,1.17144985],[83149.0,0.931657],[83148.0,0.71375678],[83147.0,0.0466],[83146.0,0.240538]],[[83153.0,5.9e-07],[83176.0,0.192363],[83178.0,0.012022],[83179.0,0.01486844],[83180.0,0.204377]]]
["bitfinex","BTCUSD",1742224083919,[[83192.0,0.41151664],[83191.0,0.252427],[83190.0,0.14048],[83189.0,0.240413],[83188.0,0.252437]],[[83193.0,0.00012352],[83194.0,0.01883802],[83196.0,0.0001688],[83213.0,0.02657377],[83219.0,0.192266]]]
["bitfinex","BTCUSD",1742224113235,[[83245.0,0.76292],[83233.0,0.252301],[83232.0,0.012014],[83230.0,0.240296],[83228.0,0.252316]],[[83246.0,0.312012],[83247.0,0.204213],[83248.0,0.0188293],[83249.0,0.204207],[83250.0,0.204205]]]
["bitfinex","BTCUSD",1742224156997,[[83245.0,0.85362205],[83242.0,0.252274],[83241.0,0.02222788],[83240.0,1.003267],[83233.0,0.0466]],[[83246.0,0.0001688],[83249.0,0.01882576],[83253.0,0.0001688],[83260.0,0.01201],[83263.0,0.0121789]]]
["bitfinex","BTCUSD",1742224187758,[[83252.0,0.62177345],[83249.0,0.252253],[83248.0,0.252258],[83246.0,0.240251],[83245.0,0.14945444]],[[83253.0,0.0001688],[83263.0,0.0001689],[83269.0,0.0008],[83270.0,0.01882518],[83282.0,0.249127]]]
["bitfinex","BTCUSD",1742224231666,[[83341.0,0.011998]],[[83349.0,0.0008],[83353.0,0.011997],[83355.0,0.311996],[83356.0,0.240748],[83358.0,0.13709024]]]
["bitfinex","BTCUSD",1742224238483,[[83316.0,0.0001225],[83296.0,0.76196],[83293.0,0.3549875],[83289.0,0.252133],[83288.0,0.012006]],[[83317.0,1.66253737],[83318.0,0.005],[83319.0,0.192035],[83320.0,0.344912],[83323.0,0.204025]]]
["bitfinex","BTCUSD",1742224294063,[[83320.0,0.252037],[83319.0,0.24004],[83318.0,0.3669894],[83316.0,0.240048],[81640.0,0.00160687]],[[83325.0,0.21431229],[83327.0,0.204016],[83328.0,0.03089786],[83329.0,0.312],[83977.0,60.0]]]
["bitfinex","BTCUSD",1742224298584,[[83318.0,0.012002],[83317.0,0.252047],[83315.0,0.24005],[83314.0,0.252055],[83313.0,0.012002]],[[83319.0,0.01881195],[83328.0,8.822e-05],[83334.0,0.3],[83336.0,0.20896824],[83337.0,0.43339846]]]
["bitfinex","BTCUSD",1742224349677,[[83318.0,1.35146458],[83317.0,0.012002],[83316.0,0.240049],[83315.0,0.012002],[83314.0,0.240054]],[[83319.0,1.5e-07],[83328.0,0.00025732],[83332.0,0.01880916],[83337.0,0.01010746],[83349.0,0.012966]]]
["bitfinex","BTCUSD",1742224387055,[[83388.0,0.40187485],[83386.0,0.239845],[83385.0,0.011992],[83384.0,0.35498731],[83382.0,0.25185]],[[83389.0,7.8e-07],[83403.0,0.0001692],[83417.0,0.1455918],[83433.0,0.0001692],[83438.0,0.196761]]]
["bitfinex","BTCUSD",1742224411913,[[83452.0,0.76116],[83441.0,0.239687],[83440.0,0.36697068],[83424.0,0.13988]],[[83453.0,0.49039873],[83454.0,0.191722],[83456.0,0.2037],[83457.0,0.011982],[83458.0,0.203697]]]
["bitfinex","BTCUSD",1742224463078,[[83433.0,0.0003378],[83430.0,0.01454085],[83428.0,0.239727],[83427.0,0.011986],[83426.0,0.251719]],[[83436.0,0.191763],[83437.0,0.011985],[83439.0,0.203743],[83441.0,0.011984],[83442.0,0.011984]]]
["bitfinex","BTCUSD",1742224504433,[[83429.0,0.251708],[83428.0,0.011986],[83425.0,0.251721],[83424.0,0.773226],[83335.0,0.05945155]],[[83434.0,0.06406699],[83435.0,0.203752],[83436.0,0.20375],[83438.0,0.011984],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1742224532503,[[83450.0,0.70087437],[83449.0,0.0459],[83448.0,0.239667],[83447.0,0.011983],[83446.0,0.011983]],[[83451.0,4e-07],[83453.0,5.3e-07],[83458.0,0.01878026],[83461.0,0.01410105],[83464.0,0.0125956]]]
["bitfinex","BTCUSD",1742224568302,[[83414.0,0.76104],[83403.0,0.000338],[83398.0,0.01454085],[83397.0,0.35398652],[83392.0,0.23983]],[[83415.0,0.551753],[83417.0,0.239761],[83418.0,0.251744],[83421.0,0.011987],[83424.0,0.20266106]]]
["bitfinex","BTCUSD",1742224609154,[[83396.0,0.03661885],[83395.0,0.239822],[83393.0,0.251816],[83392.0,0.011991],[83387.0,0.239844]],[[83397.0,0.01996427],[83404.0,0.01333288],[83407.0,0.251777],[83413.0,0.239771],[83434.0,0.1023]]]
["bitfinex","BTCUSD",1742224635489,[[83565.0,0.01454085],[83564.0,0.772646],[83561.0,0.011967]],[[83572.0,0.0119646],[83573.0,0.011965],[83574.0,0.2516808],[83575.0,0.011965],[83576.0,0.239304]]]
["bitfinex","BTCUSD",1742224656213,[[83570.0,0.0003376],[83569.0,0.7598],[83556.0,0.34415389],[83550.0,0.011968],[83549.0,0.011969]],[[83571.0,0.551282],[83573.0,0.239314],[83574.0,0.251274],[83575.0,0.13976],[83577.0,0.251266]]]
["bitfinex","BTCUSD",1742224667339,[[83577.0,0.251263],[83575.0,0.011965],[83573.0,0.011965],[83572.0,0.011965],[83570.0,0.02462945]],[[83583.0,0.251249],[83586.0,0.011963],[83588.0,0.23927],[83589.0,0.31441803],[83590.0,0.52496754]]]
["bitfinex","BTCUSD",1742224695515,[[83630.0,0.76264],[83617.0,0.34415389],[83615.0,0.25115],[83586.0,0.025],[83585.0,0.005]],[[83631.0,0.25635062],[83632.0,0.011957],[83633.0,0.26391167],[83634.0,0.239137],[83635.0,0.011956]]]
["bitfinex","BTCUSD",1742224748669,[[83610.0,0.81693889],[83609.0,0.01196],[83607.0,0.251172],[83606.0,0.251175],[83595.0,0.025]],[[83626.0,0.011958],[83627.0,0.239158],[83629.0,0.011957],[83630.0,0.23915],[83631.0,0.0001688]]]
["bitfinex","BTCUSD",1742224761484,[[83584.0,0.00100001],[83574.0,0.2396446],[83571.0,0.011965],[83570.0,0.2516226],[83569.0,0.0492]],[[83585.0,0.25124],[83586.0,0.011963],[83587.0,0.239274],[83589.0,0.011963],[83590.0,0.251228]]]
["bitfinex","BTCUSD",1742224800770,[[83593.0,0.36111589],[83592.0,0.999137],[83590.0,0.251224],[83589.0,0.011963],[83586.0,0.378634]],[[83594.0,2e-07],[83601.0,0.011961],[83602.0,0.551192],[83603.0,0.011961],[83606.0,0.26387917]]]
["bitfinex","BTCUSD",1742224824639,[[83574.0,0.002],[83571.0,0.75976],[83566.0,0.251295],[83565.0,0.011966],[83564.0,0.002]],[[83575.0,0.31208701],[83576.0,0.26388355],[83578.0,0.011964],[83579.0,0.25126],[83581.0,0.011964]]]
["bitfinex","BTCUSD",1742224861652,[[83527.0,0.2517532],[83524.0,0.011972],[83523.0,0.76],[83521.0,0.011973],[83520.0,0.239461]],[[83528.0,0.01120403],[83536.0,0.3],[83537.0,0.1394],[83543.0,0.251368],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1742224885931,[[83546.0,0.76308],[83540.0,0.251374],[83539.0,0.251377],[83538.0,0.01197],[83533.0,0.011971]],[[83549.0,0.203475],[83550.0,0.011968],[83551.0,0.311968],[83552.0,0.203467],[84137.0,60.01873731]]]
["bitfinex","BTCUSD",1742224920762,[[83604.0,0.776521],[83603.0,0.251185],[83602.0,0.011961],[83601.0,0.25119],[83600.0,0.011961]],[[83605.0,0.00600126],[83609.0,0.3],[83610.0,0.191366],[83614.0,0.191357],[83616.0,0.191353]]]
["bitfinex","BTCUSD",1742224943024,[[83645.0,0.95873803],[83644.0,0.005],[83643.0,0.239109],[83642.0,0.251068],[83639.0,0.011956]],[[83650.0,0.0001693],[83669.0,0.0008],[83675.0,0.203169],[83676.0,0.01195],[83679.0,0.203159]]]
["bitfinex","BTCUSD",1742224984818,[[83652.0,0.001],[83647.0,1.10315201],[83645.0,0.011955],[83642.0,0.011955],[83641.0,0.239115]],[[83653.0,0.503222],[83654.0,0.091354],[83655.0,0.203216],[83656.0,0.011953],[83658.0,0.191255]]]
["bitfinex","BTCUSD",1742225008372,[[83621.0,0.10721362],[83611.0,0.251161],[83609.0,0.239206],[83608.0,0.01196],[83607.0,0.01196]],[[83622.0,0.503295],[83624.0,0.191334],[83625.0,0.011958],[83626.0,0.330448],[83628.0,0.20328]]]
["bitfinex","BTCUSD",1742225051651,[[83662.0,0.76624],[83649.0,0.27501397],[83648.0,0.13908],[83647.0,0.011955],[83644.0,0.090055]],[[83663.0,0.03126167],[83664.0,0.20328628],[83665.0,0.203192],[83667.0,0.311952],[83668.0,0.203185]]]
["bitfinex","BTCUSD",1742225060369,[[83662.0,1.35919675],[83661.0,0.13904],[83660.0,0.23906],[83659.0,0.011953],[83658.0,0.011953]],[[83663.0,0.01930967],[83669.0,0.0009691],[83676.0,0.3],[83679.0,0.203157],[83707.0,0.0244385]]]
["bitfinex","BTCUSD",1742225089587,[[83668.0,1.33286328],[83667.0,0.239041],[83665.0,0.250999],[83664.0,0.239047],[83663.0,0.00141465]],[[83669.0,0.01982266],[83681.0,0.01227204],[83686.0,0.011949],[83687.0,0.1913573],[83692.0,0.191177]]]
["bitfinex","BTCUSD",1742225116703,[[83752.0,0.41411297],[83749.0,0.250748],[83748.0,0.77038],[83746.0,0.238815],[83745.0,0.250758]],[[83757.0,0.00961656],[83765.0,0.011938],[83766.0,0.191008],[83767.0,0.011937],[83768.0,0.011937]]]
["bitfinex","BTCUSD",1742225146816,[[83678.0,0.25096],[83675.0,0.011951],[83674.0,0.239022],[83672.0,1.06789983],[83670.0,0.239031]],[[83687.0,0.191188],[83689.0,0.011949],[83692.0,0.011948],[83693.0,0.47493694],[83697.0,0.3]]]
["bitfinex","BTCUSD",1742225169407,[[83708.0,1.33314271],[83706.0,0.238928],[83705.0,0.011946],[83702.0,0.250888],[83701.0,0.480932]],[[83733.0,0.011942],[83753.0,0.0001691],[83759.0,0.005],[83760.0,0.30911904],[83764.0,0.4156]]]
["bitfinex","BTCUSD",1742225191489,[[83750.0,0.00340937],[83746.0,0.30905086],[83744.0,0.011941],[83741.0,0.011941],[83738.0,0.011942]],[[83751.0,0.312109],[83752.0,0.333962],[83753.0,0.2031461],[83754.0,0.011939],[83757.0,0.202969]]]
["bitfinex","BTCUSD",1742225239006,[[83672.0,0.003338],[83668.0,0.0003384],[83665.0,0.0003382],[83662.0,0.0003382],[83648.0,0.75888]],[[83673.0,1.66398471],[83675.0,0.191218],[83676.0,0.01195],[83679.0,0.203158],[83680.0,0.196208]]]
["bitfinex","BTCUSD",1742225284538,[[83631.0,0.011957],[83628.0,0.011957],[83626.0,0.23916],[83625.0,0.68450846],[83624.0,0.0003382]],[[83632.0,0.0001694],[83637.0,0.0001694],[83642.0,0.14092],[83646.0,0.18821585],[83691.0,0.004794]]]
["bitfinex","BTCUSD",1742225314582,[[83648.0,1.31725777],[83646.0,0.2391],[83645.0,0.256059],[83644.0,0.025],[83639.0,0.20176989]],[[83649.0,3.5e-07],[83664.0,0.01873204],[83685.0,0.0001693],[83688.0,0.13944],[83693.0,0.0803]]]
["bitfinex","BTCUSD",1742225353283,[[83632.0,0.0033388],[83625.0,0.0003396],[83624.0,0.0003382],[83608.0,0.239209],[83607.0,0.01196]],[[83633.0,0.53645873],[83635.0,0.167395],[83636.0,0.011956],[83637.0,0.16739],[83638.0,0.402104]]]
["bitfinex","BTCUSD",1742225364805,[[83632.0,0.0003388],[83625.0,0.0003396],[83624.0,0.0003382],[83621.0,0.0003382],[83618.0,0.011959]],[[83633.0,0.64009669],[83635.0,0.167395],[83636.0,0.011956],[83639.0,0.179344],[83640.0,0.1795114]]]
["bitfinex","BTCUSD",1742225428086,[[83523.0,0.0021694],[83522.0,0.76024],[83517.0,0.0003386],[83516.0,0.251445],[83514.0,0.251453]],[[83524.0,0.3133112],[83525.0,0.167615],[83527.0,0.011972],[83528.0,0.167608],[83529.0,0.167609]]]
["bitfinex","BTCUSD",1742225451221,[[83553.0,0.005088],[83549.0,0.251346],[83548.0,0.772209],[83546.0,0.251357],[83541.0,0.02414354]],[[83554.0,0.3003388],[83555.0,0.179523],[83558.0,0.011967],[83559.0,0.179514],[83614.0,0.05992912]]]
["bitfinex","BTCUSD",1742225463500,[[83585.0,0.005088],[83583.0,0.75996],[83580.0,0.23929],[83574.0,0.011965],[83572.0,0.26306824]],[[83586.0,0.31909075],[83587.0,0.179455],[83588.0,0.179453],[83589.0,0.011963],[83590.0,0.167485]]]
["bitfinex","BTCUSD",1742225500017,[[83553.0,4.8e-07],[83533.0,0.011971],[83532.0,0.011971],[83531.0,0.239429],[83530.0,0.011971]],[[83554.0,0.20328481],[83555.0,0.3],[83556.0,0.167553],[83557.0,0.011967],[83559.0,0.14028]]]
["bitfinex","BTCUSD",1742225554252,[[83489.0,0.76044],[83484.0,0.4117],[83483.0,0.0001692],[83481.0,0.0001693],[83473.0,0.251576]],[[83490.0,0.49843299],[83492.0,0.179657],[83494.0,0.167677],[83495.0,0.011976],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1742225572062,[[83483.0,0.0001692],[83481.0,0.0001693],[83478.0,0.0001692],[83477.0,0.76068],[83476.0,0.4117]],[[83484.0,0.33275304],[83485.0,0.167696],[83486.0,0.167694],[83487.0,0.011977],[83489.0,0.179665]]]
["bitfinex","BTCUSD",1742225613554,[[83439.0,0.0001692],[83431.0,0.252503],[83426.0,0.423686],[83422.0,0.2399122],[83381.0,0.3]],[[83440.0,0.3240584],[83441.0,0.167785],[83442.0,0.167782],[83443.0,0.03276696],[83444.0,0.179761]]]
["bitfinex","BTCUSD",1742225641198,[[83399.0,0.00029146],[83395.0,0.239821],[83393.0,0.011991],[83392.0,0.239829],[83389.0,0.0360468]],[[83400.0,0.3],[83402.0,0.17939719],[83403.0,0.011989],[83406.0,0.011989],[83407.0,0.179841]]]
["bitfinex","BTCUSD",1742225677009,[[83388.0,0.255832],[83386.0,0.251838],[83385.0,0.00012243],[83383.0,0.564572],[83382.0,0.011992]],[[83389.0,0.01879731],[83395.0,0.01168688],[83399.0,0.3],[83400.0,0.0003384],[83432.0,0.005]]]
["bitfinex","BTCUSD",1742225704279,[[83409.0,1.83397257],[83408.0,0.05],[83407.0,0.25152266],[83406.0,0.26091671],[83400.0,0.13694448]],[[83410.0,1e-06],[83440.0,0.011984],[83442.0,0.011984],[83444.0,0.167778],[83445.0,0.011983]]]
["bitfinex","BTCUSD",1742225735251,[[83420.0,0.25685961],[83419.0,0.422686],[83418.0,0.239753],[83416.0,0.011988],[83415.0,0.239763]],[[83421.0,0.30498729],[83422.0,0.000339],[83426.0,0.01183316],[83431.0,0.011985],[83433.0,0.179786]]]
["bitfinex","BTCUSD",1742225761153,[[83471.0,0.251584],[83469.0,0.25414985],[83468.0,0.66128799],[83466.0,0.005],[83465.0,0.276601]],[[83472.0,0.0003388],[83473.0,0.0003384],[83484.0,0.0003388],[83494.0,0.0003386],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1742225801326,[[83483.0,0.56079247],[83482.0,0.332748],[83481.0,0.239573],[83480.0,0.45337939],[83479.0,0.03727066]],[[83484.0,8e-07],[83494.0,0.0003386],[83505.0,0.0003382],[83506.0,0.0003386],[83509.0,0.0008]]]
["bitfinex","BTCUSD",1742225824950,[[83504.0,0.94165707],[83503.0,0.01181366],[83502.0,0.239512],[83501.0,0.011975],[83498.0,0.251501]],[[83505.0,0.0003382],[83506.0,0.0003386],[83534.0,0.059971],[83536.0,0.167593],[83537.0,0.167591]]]
["bitfinex","BTCUSD",1742225866972,[[83600.0,0.75956275],[83580.0,0.02349056],[83578.0,0.6598722],[83577.0,0.011965],[83575.0,0.011965]],[[83601.0,0.75326007],[83603.0,0.167459],[83604.0,0.011961],[83607.0,0.179411],[83608.0,0.167451]]]
["bitfinex","BTCUSD",1742225875237,[[83618.0,0.002],[83616.0,0.011959],[83615.0,0.23919],[83613.0,0.251153],[83611.0,0.25116]],[[83619.0,0.00748099],[83620.0,0.3],[83621.0,0.179381],[83622.0,0.179379],[83623.0,0.011958]]]
["bitfinex","BTCUSD",1742225904198,[[83600.0,0.00412275],[83593.0,0.02449303],[83592.0,0.10698121],[83591.0,0.4086112],[83590.0,0.23926]],[[83601.0,0.49894781],[83603.0,0.167458],[83604.0,0.011961],[83605.0,0.167454],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1742225936801,[[83601.0,1.01091279],[83600.0,0.42091],[83599.0,0.011961],[83597.0,0.0234511],[83596.0,0.251205]],[[83606.0,0.3001689],[83607.0,0.179411],[83608.0,0.01196],[83610.0,0.179404],[83619.0,0.167597]]]
["bitfinex","BTCUSD",1742225975374,[[83560.0,3.3e-07],[83541.0,0.0001691],[83528.0,0.02361494],[83525.0,0.4086112],[83522.0,0.299929]],[[83561.0,0.39245044],[83562.0,0.167541],[83563.0,0.1045],[83564.0,0.179503],[83565.0,0.011966]]]
["bitfinex","BTCUSD",1742226006498,[[83541.0,0.00029213],[83534.0,0.0003378],[83520.0,0.0763],[83515.0,0.80508],[83514.0,0.239478]],[[83542.0,0.63531742],[83544.0,0.167578],[83545.0,0.011969],[83546.0,0.005],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1742226031992,[[83541.0,0.56849628],[83540.0,0.999604],[83539.0,0.239409],[83538.0,0.01197],[83533.0,0.239424]],[[83542.0,0.00212239],[83563.0,0.011967],[83566.0,0.151566],[83567.0,0.167531],[83569.0,0.02376935]]]
["bitfinex","BTCUSD",1742226077475,[[83541.0,0.0003384],[83534.0,9.3e-07],[83517.0,0.0003378],[83514.0,0.75992],[83513.0,0.011974]],[[83542.0,1.65587796],[83544.0,0.17664153],[83545.0,0.184543],[83547.0,0.025],[83650.0,0.5]]]
["bitfinex","BTCUSD",1742226122616,[[83584.0,0.75824],[83558.0,0.011967],[83557.0,0.239356],[83552.0,0.23937],[83531.0,0.483862]],[[83585.0,0.50821296],[83587.0,0.30693],[83588.0,0.19134839],[83589.0,0.167486],[83598.0,0.005]]]
["bitfinex","BTCUSD",1742226152283,[[83573.0,1.18537581],[83572.0,0.239312],[83571.0,0.239317],[83570.0,0.49649673],[81781.0,0.002]],[[83574.0,0.01887618],[83583.0,0.01193669],[83584.0,0.0001691],[83588.0,0.479452],[83589.0,0.167487]]]
["bitfinex","BTCUSD",1742226190421,[[83517.0,0.1396578],[83516.0,0.3186118],[83514.0,0.27498243],[83512.0,0.45721081],[83511.0,0.771894]],[[83518.0,4.088e-05],[83520.0,0.01181733],[83530.0,0.3],[83531.0,0.167602],[83532.0,0.011971]]]
["bitfinex","BTCUSD",1742226197887,[[83517.0,0.0133108],[83516.0,0.2517848],[83515.0,0.011973],[83514.0,0.251452],[83512.0,0.40761081]],[[83518.0,0.01880585],[83522.0,0.01196812],[83536.0,0.3],[83540.0,0.13639429],[83548.0,0.0452]]]
["bitfinex","BTCUSD",1742226230475,[[83560.0,0.7612],[83555.0,0.40760993],[83554.0,0.02458963],[83552.0,0.251338],[83549.0,0.011969]],[[83561.0,0.011967],[83562.0,0.179507],[83563.0,0.311967],[83564.0,0.1796721],[83565.0,0.19150764]]]
["bitfinex","BTCUSD",1742226289580,[[83563.0,0.0003382],[83559.0,0.239351],[83558.0,0.011967],[83556.0,0.239358],[83555.0,0.01200893]],[[83564.0,0.3141351],[83565.0,0.167535],[83566.0,0.179498],[83569.0,0.179494],[83571.0,0.011965]]]
["bitfinex","BTCUSD",1742226302606,[[83563.0,0.0003382],[83555.0,4.093e-05],[83549.0,0.76028],[83548.0,0.011969],[83546.0,0.0782]],[[83564.0,0.3141351],[83565.0,0.306615],[83566.0,0.179498],[83569.0,0.179494],[83570.0,0.0757]]]
["bitfinex","BTCUSD",1742226360441,[[83563.0,0.90535598],[83562.0,0.75992],[83561.0,0.288943],[83560.0,0.011967],[83559.0,0.011967]],[[83564.0,0.01892159],[83583.0,0.3],[83584.0,0.1796301],[83587.0,0.011963],[83588.0,0.167488]]]
["bitfinex","BTCUSD",1742226373763,[[83563.0,1.03029101],[83562.0,0.75992],[83561.0,0.239343],[83560.0,0.011967],[83559.0,0.011967]],[[83564.0,0.01892159],[83584.0,0.0001691],[83589.0,0.467487],[83590.0,0.02372422],[83591.0,0.179446]]]
["bitfinex","BTCUSD",1742226406973,[[83668.0,0.23904],[83667.0,0.011952],[83666.0,1.40559626],[83665.0,0.011952],[83663.0,0.239051]],[[83669.0,0.01873024],[83671.0,0.3],[83672.0,0.0768],[83677.0,0.0492],[83679.0,0.167306]]]
["bitfinex","BTCUSD",1742226444428,[[83637.0,0.7596584],[83612.0,0.01196],[83611.0,0.78515226],[83609.0,0.01196],[83607.0,0.09166]],[[83638.0,0.556044],[83639.0,0.011956],[83640.0,0.167385],[83641.0,0.011955],[83642.0,0.179335]]]
["bitfinex","BTCUSD",1742226478038,[[83616.0,0.001],[83604.0,0.011961],[83603.0,0.239225],[83601.0,0.089661],[83600.0,0.011961]],[[83617.0,0.3121283],[83618.0,0.167429],[83619.0,0.179386],[83620.0,0.011958],[83621.0,0.011958]]]
["bitfinex","BTCUSD",1742226517108,[[83628.0,0.777197],[83627.0,0.239155],[83626.0,0.251117],[83625.0,0.011958],[83623.0,0.377726]],[[83629.0,0.01874029],[83638.0,0.00057808],[83641.0,0.3],[83642.0,0.167381],[83643.0,0.311955]]]
["bitfinex","BTCUSD",1742226543076,[[83628.0,0.017957],[83627.0,0.239156],[83626.0,0.011958],[83624.0,0.239165],[83623.0,0.011958]],[[83629.0,0.01890927],[83638.0,0.00057808],[83644.0,0.011955],[83645.0,0.3],[83646.0,0.167373]]]
["bitfinex","BTCUSD",1742226577109,[[83616.0,0.239186],[83612.0,0.01196],[83609.0,0.0003386],[83608.0,0.4117],[83606.0,0.0811]],[[83626.0,0.011958],[83627.0,0.011957],[83631.0,0.13848],[83632.0,0.30378129],[83638.0,0.07797808]]]
["bitfinex","BTCUSD",1742226582893,[[83622.0,6e-07],[83621.0,0.239172],[83620.0,0.011958],[83619.0,0.011959],[83616.0,0.329245]],[[83623.0,0.002],[83626.0,0.179371],[83627.0,0.16741],[83629.0,0.19827317],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1742226642162,[[83628.0,0.0030008],[83622.0,6e-07],[83620.0,0.4116997],[83617.0,0.011959],[83616.0,0.239187]],[[83629.0,0.1921946],[83630.0,0.179362],[83631.0,0.4675722],[83633.0,0.011957],[83634.0,0.167397]]]
["bitfinex","BTCUSD",1742226667909,[[83628.0,0.9297507],[83626.0,0.239157],[83625.0,0.251118],[83623.0,0.011958],[83622.0,0.01177066]],[[83629.0,0.01894971],[83630.0,0.0001692],[83631.0,0.0001692],[83638.0,0.0001693],[83646.0,0.167373]]]
["bitfinex","BTCUSD",1742226681301,[[83630.0,1.78496934],[83629.0,0.010957],[83628.0,0.300311],[83626.0,0.239157],[83625.0,0.251118]],[[83631.0,0.0011692],[83638.0,0.0001693],[83649.0,0.011954],[83652.0,0.011954],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1742226719139,[[83749.0,0.004],[83748.0,0.75908],[83734.0,0.011942],[83727.0,0.14124],[83716.0,0.41029006]],[[83751.0,0.00157729],[83758.0,0.332427],[83759.0,0.011939],[83761.0,0.011938],[83763.0,0.20276622]]]
["bitfinex","BTCUSD",1742226748799,[[83771.0,0.41316744],[83756.0,0.996907],[83755.0,0.011939],[83752.0,0.01194],[83749.0,0.000338]],[[83772.0,0.179057],[83773.0,0.011937],[83774.0,0.179053],[83776.0,0.011936],[83777.0,0.179047]]]
["bitfinex","BTCUSD",1742226778268,[[83797.0,0.250602],[83796.0,0.011933],[83795.0,0.238676],[83793.0,0.011934],[83792.0,0.238684]],[[83801.0,0.3],[83802.0,0.0001689],[83803.0,0.17899],[83804.0,0.011932],[83805.0,0.160452]]]
["bitfinex","BTCUSD",1742226814303,[[83775.0,0.42756323],[83774.0,0.2450748],[83773.0,0.011937],[83772.0,0.250677],[83760.0,0.06294085]],[[83776.0,0.01970738],[83788.0,0.179022],[83791.0,0.011934],[83793.0,0.179014]]]
["bitfinex","BTCUSD",1742226842848,[[83788.0,0.39845954],[83787.0,0.75784],[83777.0,0.238727],[83775.0,0.01239631],[83773.0,0.238737]],[[83789.0,0.011934],[83790.0,0.167086],[83791.0,0.167082],[83792.0,0.011934],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1742226863219,[[83776.0,0.0033378],[83775.0,0.39191985],[83774.0,0.0003378],[83769.0,0.7578],[83768.0,0.011937]],[[83777.0,0.47668407],[83778.0,0.16711],[83780.0,0.011936],[83781.0,0.167102],[83783.0,0.179034]]]
["bitfinex","BTCUSD",1742226911063,[[83788.0,0.41539354],[83787.0,0.25640667],[83786.0,0.250636],[83785.0,0.011935],[83784.0,0.011935]],[[83789.0,0.01887169],[83805.0,0.178987],[83806.0,0.0121009],[83807.0,0.011932],[83809.0,0.178979]]]
["bitfinex","BTCUSD",1742226955111,[[83814.0,1.008234],[83812.0,0.238626],[83811.0,0.250562],[83808.0,0.011932],[83807.0,0.238643]],[[83815.0,0.00029122],[83818.0,0.01869783],[83835.0,0.0001692],[83836.0,0.01171674],[83837.0,0.178919]]]
["bitfinex","BTCUSD",1742226987651,[[83833.0,0.79181591],[83831.0,0.238572],[83830.0,0.011928],[83828.0,0.35776548],[83822.0,0.02647085]],[[83834.0,0.00017],[83838.0,0.01869296],[83840.0,0.00942976],[83856.0,0.01217883],[83861.0,0.166943]]]
["bitfinex","BTCUSD",1742227029150,[[83854.0,1.67720689],[83852.0,0.011925],[83851.0,0.011925],[83850.0,0.238518],[83849.0,0.011926]],[[83855.0,1e-07],[83862.0,0.00029143],[83869.0,0.0008],[83873.0,0.0001692],[83875.0,0.01868791]]]
["bitfinex","BTCUSD",1742227035374,[[83861.0,0.39052888],[83859.0,0.238492],[83858.0,0.011924],[83856.0,0.238504],[83855.0,0.68712751]],[[83862.0,0.00029143],[83863.0,0.01868637],[83869.0,0.0008],[83873.0,0.0001692],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1742227065729,[[83855.0,0.0053384],[83854.0,0.0003384],[83851.0,0.25044],[83849.0,0.011926],[83628.0,0.01869036]],[[83857.0,0.202727],[83858.0,0.202724],[83859.0,0.011924],[83866.0,0.1876],[83868.0,0.190777]]]
["bitfinex","BTCUSD",1742227119301,[[83735.0,0.40014051],[83734.0,0.238848],[83733.0,0.250795],[83731.0,0.011943],[83729.0,0.326706]],[[83736.0,0.01871752],[83745.0,0.142],[83755.0,0.011939],[83756.0,0.467152],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1742227128908,[[83725.0,0.00040894],[83722.0,0.0003376],[83704.0,0.0003386],[83701.0,0.38819851],[83694.0,0.011948]],[[83726.0,0.51502992],[83729.0,0.203036],[83731.0,0.191089],[83732.0,0.059142],[83733.0,0.005]]]
["bitfinex","BTCUSD",1742227185977,[[83705.0,0.011946],[83704.0,0.0003386],[83703.0,0.238938],[83702.0,0.011947],[83701.0,0.011947]],[[83711.0,0.155545],[83713.0,0.167239],[83719.0,0.179171],[83723.0,0.167219],[83741.0,0.19111521]]]
["bitfinex","BTCUSD",1742227200179,[[83710.0,0.057346],[83709.0,0.250866],[83708.0,0.250869],[83706.0,0.011546],[83705.0,0.250878]],[[83711.0,0.0003384],[83717.0,0.14248],[83719.0,0.011944],[83720.0,0.167225],[83728.0,0.167209]]]
["bitfinex","BTCUSD",1742227234904,[[83734.0,0.00229171],[83715.0,0.011945],[83714.0,0.238907],[83706.0,0.0001692],[83704.0,0.0003386]],[[83735.0,0.011942],[83736.0,0.34514],[83737.0,0.203018],[83740.0,0.20301],[83743.0,0.01871741]]]
["bitfinex","BTCUSD",1742227256504,[[83710.0,0.15287548],[83704.0,0.0003386],[83701.0,0.238943],[83700.0,0.011947],[83696.0,0.011948]],[[83711.0,0.03066736],[83712.0,0.345716],[83713.0,0.203074],[83714.0,0.011945],[83717.0,0.203067]]]
["bitfinex","BTCUSD",1742227299856,[[83683.0,0.011949],[83682.0,0.01195],[83680.0,0.01395],[83679.0,0.239007],[83677.0,0.01195]],[[83689.0,0.167286],[83690.0,0.011948],[83691.0,0.02406979],[83693.0,0.167279],[83697.0,0.14176]]]
["bitfinex","BTCUSD",1742227338454,[[83632.0,0.239142],[83631.0,0.0009693],[83630.0,0.011957],[83629.0,0.011957],[83628.0,0.011957]],[[83636.0,0.01873861],[83637.0,0.011956],[83645.0,0.167374],[83670.0,0.9463376],[83671.0,0.18186385]]]
["bitfinex","BTCUSD",1742227362372,[[83670.0,0.01199814],[83669.0,0.239037],[83668.0,0.012952],[83667.0,0.239042],[83665.0,0.326599]],[[83671.0,0.01906959],[83673.0,0.0120736],[83678.0,0.01195],[83679.0,0.179256],[83680.0,0.309664]]]
["bitfinex","BTCUSD",1742227396657,[[83788.0,0.76984],[83783.0,0.238709],[83782.0,0.011935],[83780.0,0.011936],[83777.0,0.26221633]],[[83789.0,0.17902],[83790.0,0.011934],[83791.0,0.167083],[83792.0,0.011934],[83794.0,0.011934]]]
["bitfinex","BTCUSD",1742227403032,[[83788.0,0.004],[83771.0,0.7578],[83769.0,0.238749],[83768.0,0.011937],[83767.0,0.238756]],[[83789.0,0.40048557],[83790.0,0.307966],[83791.0,0.167083],[83792.0,0.179015],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1742227434814,[[83750.0,0.0083382],[83740.0,0.02358046],[83737.0,1.008702],[83736.0,0.011942],[83733.0,0.13972]],[[83751.0,0.34245326],[83752.0,0.179102],[83753.0,0.16716],[83754.0,0.011939],[83757.0,0.17909]]]
["bitfinex","BTCUSD",1742227488925,[[83739.0,1.058018],[83738.0,0.0817],[83737.0,0.23884],[83736.0,0.011942],[83735.0,0.151662]],[[83740.0,0.01871547],[83743.0,8.761e-05],[83750.0,0.3],[83751.0,0.01173831],[83756.0,0.238789]]]
["bitfinex","BTCUSD",1742227502106,[[83742.0,0.47858488],[83740.0,0.01178544],[83739.0,1.0543564],[83738.0,0.238836],[83736.0,0.036942]],[[83743.0,6.1e-07],[83747.0,0.0001692],[83750.0,0.01871116],[83768.0,0.3],[83769.0,0.0001692]]]
["bitfinex","BTCUSD",1742227547787,[[83788.0,0.65514688],[83787.0,0.005],[83786.0,0.2387],[83785.0,0.25064],[83782.0,0.011935]],[[83789.0,0.00026158],[83791.0,0.01870173],[83810.0,0.0003386],[83828.0,0.1396],[83849.0,0.025]]]
["bitfinex","BTCUSD",1742227574650,[[83868.0,0.52890788],[83867.0,0.011923],[83865.0,0.238478],[83864.0,0.011924],[83862.0,0.238486]],[[83869.0,0.0008],[83887.0,0.0461],[83890.0,0.0797],[83905.0,0.238365],[83922.0,0.00361529]]]
["bitfinex","BTCUSD",1742227601971,[[83913.0,0.250256],[83912.0,0.7568],[83911.0,0.011917],[83907.0,0.238356],[83901.0,0.238374]],[[83916.0,0.3],[83917.0,0.0001689],[83918.0,0.27523324],[83919.0,0.250242],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1742227637913,[[83912.0,8e-07],[83898.0,0.0003378],[83892.0,0.01192],[83890.0,0.01192],[83888.0,0.0815]],[[83913.0,0.51823065],[83915.0,0.238338],[83916.0,0.011916],[83919.0,0.250242],[83922.0,0.17387615]]]
["bitfinex","BTCUSD",1742227662961,[[83962.0,0.238201],[83961.0,1.0069312],[83958.0,0.05002336],[83950.0,0.0807],[83948.0,0.00878149]],[[83973.0,0.011908],[83977.0,0.01198185],[83980.0,0.16208341],[83982.0,0.238147],[83989.0,0.65799]]]
["bitfinex","BTCUSD",1742227683131,[[83961.0,0.76328],[83955.0,0.011911],[83953.0,0.0003384],[83952.0,0.011911],[83951.0,0.011911]],[[83962.0,0.00553206],[83964.0,0.238197],[83965.0,0.011909],[83966.0,0.238194],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1742227729321,[[83982.0,0.017907],[83981.0,0.250053],[83980.0,0.250056],[83979.0,0.011907],[83978.0,0.011907]],[[83983.0,0.0001691],[83987.0,0.01201753],[83989.0,0.0008],[83992.0,0.3],[83994.0,0.25002]]]
["bitfinex","BTCUSD",1742227735151,[[83988.0,0.61581374],[83986.0,0.238132],[83985.0,0.011906],[83983.0,0.238143],[83982.0,0.29565]],[[83989.0,1.9e-07],[84000.0,0.041],[84018.0,0.001],[84019.0,0.0001692],[84027.0,0.0119]]]
["bitfinex","BTCUSD",1742227784546,[[84017.0,0.249946],[84016.0,0.249949],[84014.0,0.249954],[84012.0,0.011903],[83977.0,0.00948576]],[[84024.0,0.011901],[84025.0,0.549927],[84026.0,0.011901],[84030.0,0.238011],[84034.0,0.13896]]]
["bitfinex","BTCUSD",1742227787850,[[84010.0,0.0063384],[83998.0,0.000338],[83990.0,0.993841],[83989.0,0.011906],[83988.0,0.011906]],[[84011.0,0.311903],[84012.0,0.249965],[84014.0,0.377015],[84015.0,0.011902],[84016.0,0.093802]]]
["bitfinex","BTCUSD",1742227824761,[[83994.0,0.00012209],[83990.0,0.238121],[83984.0,0.13932],[83967.0,0.025],[83963.0,0.476397]],[[83998.0,0.2381],[83999.0,0.011904],[84004.0,0.02307358],[84011.0,0.0756],[84013.0,0.3]]]
["bitfinex","BTCUSD",1742227858149,[[83962.0,0.0003384],[83961.0,0.0003384],[83953.0,0.0003384],[83949.0,0.0755],[83944.0,0.0464]],[[83963.0,0.55011],[83965.0,0.377197],[83966.0,0.011909],[83969.0,0.250093],[83972.0,0.33455856]]]
["bitfinex","BTCUSD",1742227896685,[[83934.0,4e-07],[83919.0,0.000338],[83905.0,0.0823],[83903.0,0.75644],[83898.0,0.0003378]],[[83935.0,0.31880954],[83936.0,0.238276],[83937.0,0.33501917],[83938.0,0.24720332],[83939.0,0.250184]]]
["bitfinex","BTCUSD",1742227925794,[[83898.0,0.006],[83896.0,1.007106],[83895.0,0.250309],[83894.0,0.0120883],[83893.0,0.011919]],[[83899.0,0.01867832],[83902.0,0.250293],[83903.0,0.011918],[83904.0,0.01232468],[83906.0,0.238364]]]
["bitfinex","BTCUSD",1742227946472,[[83852.0,0.61085468],[83850.0,0.0003388],[83849.0,0.250449],[83848.0,0.238525],[83847.0,0.4173]],[[83853.0,0.06860284],[83869.0,0.238467],[83870.0,0.011923],[83871.0,0.250386],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1742227991215,[[83881.0,0.75688],[83878.0,0.006],[83872.0,0.250378],[83871.0,0.011923],[83870.0,0.152243]],[[83882.0,0.011921],[83883.0,0.24489836],[83884.0,0.250347],[83885.0,0.011921],[83887.0,0.0461]]]
["bitfinex","BTCUSD",1742228026434,[[83895.0,1.010072],[83893.0,0.238396],[83892.0,0.250319],[83890.0,0.01192],[83888.0,0.01192]],[[83896.0,0.0226426],[83899.0,0.00074628],[83903.0,0.3],[83904.0,0.250288],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1742228051303,[[83936.0,0.008],[83934.0,0.13908],[83930.0,0.02329419],[83928.0,0.011914],[83927.0,0.011915]],[[83937.0,0.01212313],[83938.0,0.238273],[83939.0,0.250183],[83940.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1742228102928,[[83920.0,0.02645685],[83919.0,0.49331303],[83918.0,0.250243],[83917.0,0.010916],[83914.0,0.26224562]],[[83921.0,0.01867362],[83925.0,0.1],[83933.0,0.0122526],[83934.0,0.2386236],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1742228138830,[[83970.0,0.004],[83950.0,0.250147],[83949.0,0.011911],[83948.0,0.2385784],[83941.0,0.238262]],[[83971.0,0.33057093],[83972.0,0.238175],[83973.0,0.011908],[83974.0,0.37713],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1742228166173,[[83850.0,6.6e-07],[83843.0,0.0003384],[83840.0,0.0001692],[83829.0,0.0003384],[83816.0,0.238617]],[[83851.0,0.311925],[83853.0,0.42894903],[83854.0,0.238514],[83855.0,0.316209],[83891.0,0.1257]]]
["bitfinex","BTCUSD",1742228206625,[[83833.0,0.0001693],[83831.0,0.0008],[83829.0,0.0003384],[83826.0,1.007835],[83825.0,0.238591]],[[83841.0,0.56916687],[83843.0,0.3899268],[83844.0,0.011926],[83845.0,0.250461],[83846.0,0.250458]]]
["bitfinex","BTCUSD",1742228214311,[[83840.0,0.41168552],[83839.0,0.238552],[83837.0,0.250485],[83836.0,0.011928],[83835.0,0.250489]],[[83841.0,0.01869217],[83843.0,0.0003388],[83854.0,0.3],[83855.0,0.250433],[83857.0,0.250428]]]
["bitfinex","BTCUSD",1742228244658,[[83924.0,1.57773153],[83922.0,0.238314],[83921.0,0.250234],[83918.0,0.011916],[83915.0,0.011916]],[[83925.0,0.00274648],[83927.0,0.0003388],[83936.0,0.011913],[83939.0,0.011913],[83940.0,0.01867003]]]
["bitfinex","BTCUSD",1742228307271,[[83972.0,1.27931788],[83970.0,0.238177],[83969.0,0.011909],[83967.0,0.238188],[83966.0,0.011909]],[[83973.0,0.0001692],[83980.0,0.0001692],[83983.0,0.0003386],[83989.0,0.3008]]]
["bitfinex","BTCUSD",1742228329028,[[83952.0,0.000338],[83936.0,0.75608],[83926.0,0.0003382],[83921.0,0.1053286],[83918.0,0.389043]],[[83953.0,0.675239],[83955.0,0.250133],[83956.0,0.1388],[83957.0,0.238219],[83958.0,0.250125]]]
["bitfinex","BTCUSD",1742228363792,[[83881.0,0.00146063],[83879.0,0.011921],[83877.0,0.238442],[83876.0,0.011922],[83874.0,0.011922]],[[83882.0,0.03054178],[83885.0,0.011921],[83886.0,0.238418],[83888.0,0.31192],[83889.0,0.23841]]]
["bitfinex","BTCUSD",1742228396705,[[83899.0,0.20709403],[83898.0,0.238383],[83897.0,0.011919],[83896.0,0.23839],[83895.0,0.011919]],[[83900.0,0.00340765],[83903.0,0.01867967],[83918.0,0.3],[83919.0,0.250243],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1742228432486,[[83935.0,0.88605503],[83933.0,0.655582],[83932.0,0.011914],[83929.0,0.250208],[83928.0,0.238298]],[[83936.0,0.01883806],[83943.0,0.238258],[83945.0,0.011912],[83948.0,0.011912],[83949.0,0.011911]]]
["bitfinex","BTCUSD",1742228477294,[[83899.0,0.2997006],[83898.0,0.011919],[83897.0,0.250303],[83894.0,0.250314],[83893.0,0.093819]],[[83900.0,0.0186835],[83909.0,0.01203819],[83913.0,0.238342],[83914.0,0.011916],[83915.0,0.238338]]]
["bitfinex","BTCUSD",1742228509748,[[83899.0,6e-07],[83892.0,0.238399],[83891.0,0.250321],[83890.0,0.01192],[83886.0,0.01192]],[[83900.0,0.03997477],[83901.0,0.238377],[83902.0,0.250291],[83903.0,0.011918],[83904.0,0.53837]]]
["bitfinex","BTCUSD",1742228530773,[[83899.0,0.13261687],[83898.0,0.238381],[83897.0,0.238386],[83896.0,0.090519],[83893.0,0.250317]],[[83900.0,0.01867876],[83912.0,0.011917],[83913.0,0.011917],[83916.0,0.311916],[83940.0,0.501532]]]
["bitfinex","BTCUSD",1742228576394,[[83874.0,0.250374],[83873.0,0.011922],[83872.0,0.011922],[83871.0,0.250384],[83870.0,0.001]],[[83879.0,0.011921],[83880.0,0.250358],[83881.0,0.011921],[83882.0,0.011921],[83885.0,0.250345]]]
["bitfinex","BTCUSD",1742228582737,[[83873.0,5.819e-05],[83858.0,0.0001693],[83843.0,0.768967],[83842.0,0.2508062],[83838.0,0.011927]],[[83874.0,0.550374],[83875.0,0.011922],[83877.0,0.238445],[83878.0,0.250365],[83880.0,0.286737]]]
["bitfinex","BTCUSD",1742228660024,[[83758.0,0.00026188],[83754.0,0.238792],[83753.0,0.011939],[83751.0,0.239601],[83750.0,0.14254]],[[83759.0,0.312939],[83760.0,0.238779],[83761.0,0.238777],[83762.0,0.011938],[83764.0,0.13928]]]
["bitfinex","BTCUSD",1742228664261,[[83758.0,0.00026188],[83751.0,0.0008],[83750.0,0.1306],[83749.0,0.238808],[83748.0,0.01194]],[[83759.0,0.250719],[83761.0,0.538776],[83762.0,0.011938],[83764.0,0.250706],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1742228712562,[[83761.0,0.0001692],[83743.0,0.250765],[83741.0,0.150861],[83740.0,0.1265],[83739.0,0.238835]],[[83762.0,0.011938],[83763.0,0.250706],[83764.0,0.011938],[83765.0,0.238764],[83766.0,0.2510384]]]
["bitfinex","BTCUSD",1742228740893,[[83761.0,2e-07],[83758.0,0.00026188],[83751.0,0.0008],[83743.0,0.011941],[83742.0,0.011941]],[[83762.0,0.016938],[83763.0,0.3899264],[83764.0,0.250706],[83765.0,0.0122764],[83766.0,0.0122764]]]
["bitfinex","BTCUSD",1742228779877,[[83758.0,0.00026188],[83751.0,0.0008],[83745.0,0.250758],[83744.0,0.238821],[83743.0,0.011941]],[[83759.0,0.014939],[83760.0,0.23878],[83761.0,0.0003384],[83762.0,0.2510504],[83763.0,0.2391084]]]
["bitfinex","BTCUSD",1742228817981,[[83731.0,0.0804],[83723.0,0.238881],[83720.0,0.0471],[83719.0,0.238893],[83711.0,0.12037503]],[[83732.0,0.00204065],[83738.0,0.26246823],[83740.0,0.011941],[83741.0,0.011941],[83773.0,0.78344]]]
["bitfinex","BTCUSD",1742228842189,[[83711.0,0.0009692],[83709.0,0.0125786],[83698.0,0.08188],[83692.0,0.011948],[83689.0,0.250927]],[[83712.0,0.692739],[83714.0,0.238908],[83715.0,0.011945],[83716.0,0.250847],[83718.0,0.01181951]]]
["bitfinex","BTCUSD",1742228909703,[[83711.0,0.0009692],[83709.0,0.0125786],[83699.0,0.011947],[83698.0,0.239032],[83695.0,0.238961]],[[83712.0,0.326347],[83713.0,0.250859],[83714.0,0.23891],[83715.0,0.011945],[83716.0,0.250849]]]
["bitfinex","BTCUSD",1742228950318,[[83758.0,0.80413788],[83757.0,0.06009516],[83756.0,1.02109502],[83755.0,0.250729],[83754.0,0.22528]],[[83759.0,0.0190907],[83761.0,0.0003384],[83762.0,0.0003384],[83765.0,0.0003384],[83766.0,0.0003384]]]
["bitfinex","BTCUSD",1742228976783,[[83788.0,0.014934],[83787.0,0.238698],[83786.0,0.238701],[83785.0,0.011935],[83783.0,0.250645]],[[83789.0,0.01870508],[83793.0,0.3],[83794.0,0.250616],[83796.0,0.00046105],[83797.0,0.250605]]]
["bitfinex","BTCUSD",1742229025362,[[83798.0,0.0033384],[83796.0,0.250607],[83795.0,0.011933],[83791.0,0.238687],[83770.0,0.63971983]],[[83800.0,0.01887132],[83803.0,0.250588],[83805.0,0.238651],[83806.0,0.011932],[83808.0,0.538642]]]
["bitfinex","BTCUSD",1742229033822,[[83798.0,0.0003384],[83789.0,0.0003384],[83781.0,0.011935],[83780.0,0.238718],[83775.0,0.567636]],[[83799.0,0.394133],[83800.0,0.3001672],[83801.0,0.238663],[83803.0,0.011932],[83805.0,0.238651]]]
["bitfinex","BTCUSD",1742229067565,[[83826.0,1.74155388],[83824.0,0.238592],[83823.0,0.250526],[83820.0,0.01193],[83815.0,0.047796]],[[83827.0,2.2e-07],[83836.0,0.02],[83843.0,0.0003384],[83845.0,0.0003384],[83850.0,0.01869209]]]
["bitfinex","BTCUSD",1742229120014,[[83894.0,0.772599],[83893.0,0.250316],[83892.0,0.01192],[83891.0,0.250322],[83890.0,0.250324]],[[83895.0,0.01868153],[83904.0,0.17414583],[83905.0,0.238366],[83907.0,0.011917],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1742229134488,[[83787.0,0.00879863],[83781.0,0.4173],[83778.0,0.238724],[83777.0,0.114071],[83774.0,0.0497692]],[[83825.0,0.3],[83826.0,0.1243],[83835.0,0.005],[83843.0,1.02750143],[83844.0,0.13808]]]
["bitfinex","BTCUSD",1742229171280,[[83761.0,0.0003382],[83758.0,0.0003386],[83751.0,0.0008],[83744.0,0.011941],[83742.0,0.0003382]],[[83762.0,0.688949],[83764.0,0.238768],[83765.0,0.011938],[83768.0,0.250693],[83769.0,0.238756]]]
["bitfinex","BTCUSD",1742229249713,[[83714.0,0.07664698],[83711.0,0.0009692],[83707.0,0.0003386],[83705.0,0.2392704],[83683.0,0.4173]],[[83715.0,0.014945],[83716.0,0.25085],[83718.0,0.238897],[83719.0,0.011944],[83720.0,0.3]]]
["bitfinex","BTCUSD",1742229267792,[[83647.0,0.0003392],[83643.0,0.011955],[83640.0,0.011956],[83637.0,0.011956],[83636.0,0.011956]],[[83668.0,0.550992],[83671.0,0.550983],[83672.0,0.42753542],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1742229307324,[[83638.0,0.21702],[83637.0,0.0493],[83634.0,0.26306148],[83630.0,0.011957],[83611.0,0.6851]],[[83644.0,0.251065],[83645.0,0.01873931],[83646.0,0.02488455],[83647.0,0.011955],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1742229342366,[[83638.0,0.0001693],[83630.0,0.0001693],[83617.0,0.239185],[83615.0,0.0127935],[83614.0,0.011959]],[[83639.0,0.7859551],[83641.0,0.239117],[83642.0,0.251069],[83643.0,0.011955],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1742229377108,[[83638.0,3e-07],[83635.0,0.4173],[83630.0,0.0001693],[83625.0,0.0801],[83624.0,0.057958]],[[83639.0,0.27015744],[83642.0,0.011955],[83643.0,0.239113],[83644.0,0.239111],[83645.0,0.150195]]]
["bitfinex","BTCUSD",1742229419427,[[83638.0,2.9e-07],[83630.0,0.0001693],[83615.0,0.0127935],[83613.0,1.1765],[83598.0,0.0001697]],[[83639.0,0.44807977],[83640.0,0.239121],[83641.0,0.239119],[83642.0,0.256071],[83644.0,0.011955]]]
["bitfinex","BTCUSD",1742229448312,[[83598.0,0.0002106],[83591.0,0.0008],[83585.0,8e-05],[83577.0,0.251263],[83576.0,0.0777]],[[83599.0,0.62854362],[83601.0,0.239231],[83602.0,0.02485943],[83604.0,0.251186],[83606.0,0.2208]]]
["bitfinex","BTCUSD",1742229472020,[[83590.0,0.094763],[83589.0,0.239264],[83588.0,0.300131],[83586.0,0.011963],[83565.0,0.03]],[[83591.0,0.003],[83599.0,0.2395786],[83600.0,0.011961],[83601.0,0.011961],[83602.0,0.01289843]]]
["bitfinex","BTCUSD",1742229513026,[[83631.0,0.13808],[83629.0,0.251107],[83626.0,0.03537394],[83622.0,0.23917],[83599.0,0.47847]],[[83635.0,0.311956],[83636.0,0.239131],[83639.0,0.03069714],[83640.0,0.01525049],[83642.0,0.311955]]]
["bitfinex","BTCUSD",1742229535105,[[83624.0,0.7625292],[83614.0,0.13804],[83610.0,0.251165],[83608.0,0.01196],[83607.0,0.02360876]],[[83625.0,0.011958],[83626.0,0.251118],[83628.0,0.239156],[83629.0,0.25111],[83630.0,0.011957]]]
["bitfinex","BTCUSD",1742229550430,[[83626.0,0.251116],[83624.0,0.0131272],[83623.0,0.239167],[83621.0,0.011958],[83615.0,0.25115]],[[83630.0,0.3],[83631.0,0.239148],[83632.0,0.011957],[83633.0,0.311957],[83634.0,0.011956]]]
["bitfinex","BTCUSD",1742229593702,[[83575.0,0.00029189],[83567.0,0.0811],[83563.0,0.0455693],[83559.0,0.011967],[83558.0,0.011967]],[[83576.0,0.25878849],[83578.0,0.2393],[83579.0,0.251259],[83582.0,0.251251],[83585.0,0.50165774]]]
["bitfinex","BTCUSD",1742229632895,[[83575.0,0.00029189],[83563.0,0.0001693],[83557.0,0.0001693],[83554.0,0.0001693]],[[83576.0,0.33341982],[83577.0,0.251267],[83578.0,0.251263],[83580.0,0.239292],[83582.0,0.1257]]]
["bitfinex","BTCUSD",1742229664223,[[83551.0,0.0029692],[83540.0,0.0001692],[83525.0,0.13984],[83523.0,0.251424],[83504.0,0.01414395]],[[83552.0,0.5157319],[83553.0,0.239369],[83554.0,0.00122177],[83555.0,0.251331],[83557.0,0.391166]]]
["bitfinex","BTCUSD",1742229709770,[[83431.0,0.0006008],[83413.0,0.0796],[83411.0,0.4173],[83410.0,0.0455],[83409.0,0.14124]],[[83432.0,0.60839493],[83434.0,0.239713],[83435.0,0.011985],[83438.0,0.251684],[83439.0,0.14136]]]
["bitfinex","BTCUSD",1742229738289,[[83422.0,0.239742],[83421.0,0.011987],[83419.0,0.011987],[83418.0,0.239753],[83416.0,0.011988]],[[83427.0,0.2520554],[83429.0,0.011986],[83431.0,0.23972],[83432.0,0.2520412],[83433.0,0.3]]]
["bitfinex","BTCUSD",1742229760301,[[83413.0,0.002],[83410.0,0.00040721],[83407.0,0.0001696],[83388.0,0.0824],[83371.0,0.01392999]],[[83414.0,0.4543056],[83415.0,0.239766],[83416.0,0.011988],[83417.0,0.251746],[83418.0,0.00885451]]]
["bitfinex","BTCUSD",1742229810452,[[83413.0,0.0091692],[83410.0,0.0001692],[83408.0,0.0001692],[83407.0,0.0001696],[83391.0,0.1404894]],[[83414.0,0.77532183],[83416.0,0.239764],[83417.0,0.02079909],[83418.0,0.011987],[83420.0,0.251737]]]
["bitfinex","BTCUSD",1742229847344,[[83413.0,0.011988],[83411.0,0.239776],[83410.0,0.3904044],[83408.0,0.0001692],[83407.0,0.0121586]],[[83414.0,0.0003384],[83418.0,0.01273956],[83420.0,0.251739],[83424.0,0.239741],[83425.0,0.239738]]]
["bitfinex","BTCUSD",1742229867769,[[83434.0,0.78128591],[83433.0,0.011985],[83432.0,0.251701],[83431.0,0.4173],[83430.0,0.251707]],[[83435.0,0.00146125],[83461.0,0.3],[83462.0,0.23963],[83463.0,0.011981],[83464.0,0.251608]]]
["bitfinex","BTCUSD",1742229915610,[[83414.0,0.0001692],[83410.0,4e-07],[83408.0,0.0001692],[83407.0,0.0001696],[83391.0,1.0020024]],[[83415.0,1.59987936],[83416.0,0.239762],[83417.0,0.011987],[83418.0,0.26058588],[83420.0,0.26433922]]]
["bitfinex","BTCUSD",1742229924416,[[83414.0,0.0001692],[83410.0,4e-07],[83408.0,0.0001692],[83407.0,0.0001696],[83301.0,0.0596326]],[[83415.0,0.41331718],[83416.0,0.25175],[83418.0,0.24859988],[83419.0,0.011987],[83420.0,0.25235222]]]
["bitfinex","BTCUSD",1742229966821,[[83414.0,2e-07],[83410.0,4e-07],[83408.0,0.0001692],[83407.0,0.0001696],[83391.0,0.0009694]],[[83415.0,0.83110129],[83417.0,0.239761],[83418.0,0.251743],[83420.0,0.036987],[83421.0,0.005]]]
["bitfinex","BTCUSD",1742230020111,[[83319.0,1.158563],[83316.0,0.012002],[83315.0,0.24005],[83313.0,0.252059],[83310.0,0.03594639]],[[83320.0,0.00037966],[83332.0,0.012],[83333.0,0.252003],[83335.0,0.251996],[83337.0,0.3]]]
["bitfinex","BTCUSD",1742230034782,[[83309.0,0.002],[83308.0,0.14164],[83304.0,0.2522554],[83303.0,0.240086],[83300.0,0.240095]],[[83310.0,0.25207],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1742230066812,[[83412.0,0.150468],[83410.0,0.251765],[83409.0,0.011989],[83408.0,0.011989],[83395.0,0.0794]],[[83418.0,0.011987],[83420.0,0.251737],[83421.0,0.3],[83422.0,0.012987],[83425.0,0.239738]]]
["bitfinex","BTCUSD",1742230121489,[[83332.0,0.0001689],[83330.0,0.240007],[83327.0,0.012],[83324.0,0.012001],[83323.0,0.012001]],[[83333.0,0.3],[83339.0,0.251984],[83341.0,0.239978],[83342.0,0.23016196],[83355.0,0.0821]]]
["bitfinex","BTCUSD",1742230139486,[[83367.0,0.2359],[83366.0,0.2499],[83365.0,0.011995],[83363.0,0.239914],[83362.0,0.011995]],[[83371.0,0.54001699],[83373.0,0.011994],[83375.0,0.23988],[83376.0,0.011993],[83377.0,0.26089417]]]
["bitfinex","BTCUSD",1742230180284,[[83434.0,1.99809359],[83431.0,0.251702],[83430.0,0.239721],[83429.0,0.5062091],[83428.0,0.036986]],[[83435.0,1.7e-07],[83466.0,0.0003384],[83468.0,0.3003382],[83469.0,0.2407504],[83470.0,0.01198]]]
["bitfinex","BTCUSD",1742230217421,[[83508.0,0.257472],[83507.0,0.011975],[83506.0,0.251478],[83505.0,0.011975],[83504.0,0.251481]],[[83509.0,0.0001698],[83514.0,0.0001692],[83516.0,0.359673],[83517.0,0.320174],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1742230254105,[[83508.0,0.0043378],[83504.0,0.13848],[83500.0,1.511976],[83499.0,0.011976],[83497.0,0.251504]],[[83509.0,0.5558033],[83510.0,0.011974],[83511.0,0.251464],[83512.0,0.011974],[83514.0,0.2516262]]]
["bitfinex","BTCUSD",1742230289922,[[83472.0,0.01198],[83471.0,0.239601],[83470.0,0.388184],[83467.0,0.251593],[81690.0,0.01]],[[83478.0,0.251563],[83479.0,0.011979],[83480.0,0.46011425],[83481.0,0.011978],[83483.0,0.239571]]]
["bitfinex","BTCUSD",1742230323039,[[83479.0,0.3913778],[83477.0,0.239584],[83476.0,0.772819],[83475.0,0.011979],[83472.0,0.4651]],[[83480.0,0.0005784],[83498.0,0.02401564],[83500.0,0.21795585],[83501.0,0.011975],[83509.0,0.0001698]]]
["bitfinex","BTCUSD",1742230343686,[[83518.0,3.35877635],[83516.0,0.251448],[83515.0,0.286077],[83513.0,0.251457],[83512.0,0.005]],[[83519.0,1e-07],[83536.0,0.01876128],[83547.0,0.3],[83548.0,0.251354],[83549.0,0.312769]]]
["bitfinex","BTCUSD",1742230355559,[[83535.0,1.02105503],[83531.0,0.2514],[83530.0,0.011971],[83529.0,0.011971],[83527.0,1.739441]],[[83536.0,0.00969793],[83538.0,0.239413],[83539.0,0.03073119],[83542.0,0.25149582],[83549.0,0.239383]]]
["bitfinex","BTCUSD",1742230410647,[[83580.0,0.239629],[83578.0,0.251259],[83576.0,0.239303],[83575.0,0.152525],[83574.0,0.011965]],[[83581.0,0.02579405],[83599.0,0.000169],[83610.0,0.21795585],[83611.0,0.025],[83613.0,0.0788]]]
["bitfinex","BTCUSD",1742230428220,[[83619.0,1.10841066],[83617.0,0.239183],[83616.0,0.251146],[83613.0,0.251155],[83610.0,0.01196]],[[83620.0,0.0001691],[83633.0,0.0189107],[83639.0,0.011956],[83640.0,0.011956],[83642.0,0.011955]]]
["bitfinex","BTCUSD",1742230465535,[[83603.0,0.0003378],[83602.0,0.4173],[83598.0,0.89772],[83594.0,0.251211],[83591.0,0.011963]],[[83604.0,0.239223],[83605.0,0.011961],[83607.0,0.239217],[83608.0,0.251175],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1742230506674,[[83603.0,0.0010008],[83580.0,0.000338],[83576.0,0.13836],[83574.0,0.298972],[83573.0,0.318411]],[[83604.0,0.551184],[83605.0,0.005],[83607.0,0.251176],[83608.0,0.251174],[83609.0,0.01874902]]]
["bitfinex","BTCUSD",1742230535365,[[83619.0,0.002],[83618.0,0.251141],[83617.0,0.011959],[83616.0,0.251145],[83614.0,0.011959]],[[83620.0,0.04087491],[83621.0,0.0001692],[83624.0,0.011958],[83626.0,0.011958],[83627.0,0.239159]]]
["bitfinex","BTCUSD",1742230573529,[[83580.0,0.55620315],[83579.0,0.377573],[83577.0,0.251263],[83576.0,0.011965],[83575.0,0.75976]],[[83581.0,0.01875412],[83588.0,0.0001692],[83595.0,0.0098083],[83600.0,0.3],[83601.0,0.251194]]]
["bitfinex","BTCUSD",1742230603246,[[83632.0,2.52711488],[83629.0,0.251107],[83628.0,0.32249865],[83626.0,0.239157],[83625.0,0.011958]],[[83633.0,8.2e-07],[83656.0,0.01396449],[83664.0,0.3],[83666.0,0.250999],[83669.0,0.000969]]]
["bitfinex","BTCUSD",1742230631760,[[83656.0,0.0063384],[83635.0,0.4173],[83633.0,0.75884],[83631.0,0.78688356],[83629.0,0.011957]],[[83657.0,0.73403178],[83658.0,0.00100006],[83660.0,0.251016],[83661.0,0.00890747],[83662.0,0.13808]]]
["bitfinex","BTCUSD",1742230691042,[[83648.0,0.0004611],[83647.0,0.0003384],[83636.0,0.23913],[83635.0,0.011956],[83634.0,0.239134]],[[83649.0,0.65456735],[83651.0,0.28809],[83652.0,0.251042],[83653.0,0.011954],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1742230726147,[[83618.0,0.253141],[83617.0,0.011959],[83616.0,0.251144],[83614.0,0.150039],[83613.0,0.0498]],[[83619.0,0.02220705],[83624.0,0.0132663],[83627.0,0.3],[83628.0,0.0098647],[83640.0,0.29865585]]]
["bitfinex","BTCUSD",1742230760311,[[83618.0,0.0162974],[83617.0,0.239184],[83616.0,0.011959],[83615.0,0.239189],[83614.0,0.25115]],[[83619.0,0.0224498],[83624.0,0.0132663],[83626.0,0.0001692],[83631.0,0.011957],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1742230819246,[[83618.0,0.0003384],[83595.0,0.0003384],[83592.0,0.239255],[83591.0,0.011963],[83590.0,0.011963]],[[83619.0,1.42047649],[83620.0,0.256137],[83621.0,0.239175],[83622.0,0.02073907],[83628.0,0.025]]]
["bitfinex","BTCUSD",1742230827856,[[83611.0,0.01196],[83610.0,0.239204],[83609.0,0.239206],[83608.0,0.01196],[83607.0,0.05806]],[[83612.0,0.31255491],[83616.0,0.00904309],[83618.0,0.011959],[83619.0,0.25114],[83645.0,0.1262]]]
["bitfinex","BTCUSD",1742230858065,[[83543.0,0.0776384],[83542.0,0.0123084],[83541.0,0.0468],[83540.0,0.14985],[83537.0,0.239412]],[[83549.0,0.06520499],[83550.0,0.551347],[83551.0,0.239377],[83552.0,0.02967992],[83554.0,0.239367]]]
["bitfinex","BTCUSD",1742230911065,[[83608.0,0.43426],[83607.0,0.239211],[83606.0,0.251176],[83605.0,0.011961],[83602.0,0.011961]],[[83609.0,0.0010002],[83611.0,0.3],[83616.0,0.011959],[83617.0,0.239188],[83618.0,0.0121282]]]
["bitfinex","BTCUSD",1742230925575,[[83608.0,0.251171],[83606.0,0.2545154],[83604.0,1.059281],[83601.0,0.011961],[83600.0,0.239232]],[[83609.0,2e-07],[83618.0,0.0001692],[83622.0,0.3],[83623.0,0.02446051],[83624.0,0.251125]]]
["bitfinex","BTCUSD",1742230967013,[[83673.0,0.255976],[83672.0,0.011951],[83671.0,0.239031],[83670.0,0.011951],[83668.0,1.010071]],[[83674.0,2e-08],[83683.0,0.300169],[83688.0,0.0001692],[83690.0,0.00927769],[83691.0,0.250924]]]
["bitfinex","BTCUSD",1742230990875,[[83733.0,0.578722],[83732.0,0.238856],[83730.0,0.250805],[83729.0,0.011943],[83726.0,0.011943]],[[83734.0,8.2e-07],[83737.0,0.0001689],[83741.0,0.0126238],[83743.0,0.238826],[83745.0,0.250761]]]
["bitfinex","BTCUSD",1742231040121,[[83709.0,2.10615883],[83708.0,0.464351],[83705.0,0.250877],[83704.0,0.238934],[83702.0,0.011947]],[[83710.0,5.2e-07],[83725.0,0.01524404],[83734.0,0.3121109],[83735.0,0.250792],[83741.0,0.0245648]]]
["bitfinex","BTCUSD",1742231085500,[[83740.0,0.4226384],[83733.0,0.1376984],[83732.0,0.238854],[83730.0,0.011943],[83710.0,0.477835]],[[83741.0,0.25307199],[83744.0,0.250766],[83745.0,0.011941],[83746.0,0.01194],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1742231118812,[[83757.0,0.97356003],[83755.0,0.319391],[83754.0,0.250732],[83751.0,0.01194],[83749.0,0.238808]],[[83758.0,2e-07],[83767.0,0.0001691],[83789.0,0.0719],[83792.0,0.284488],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1742231157022,[[83811.0,0.92793803],[83808.0,0.250571],[83807.0,0.238639],[83805.0,0.011932],[83796.0,0.0190709]],[[83812.0,0.00016973],[83818.0,0.0001689],[83822.0,0.01869951],[83836.0,0.01371478],[83837.0,0.250487]]]
["bitfinex","BTCUSD",1742231190886,[[83867.0,0.011],[83864.0,0.41729955],[83850.0,0.13712],[83849.0,0.769246],[83848.0,0.238524]],[[83868.0,0.39619506],[83869.0,0.239268],[83870.0,0.011923],[83871.0,0.284161],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1742231221866,[[83860.0,0.23849],[83859.0,0.252417],[83858.0,0.011924],[83857.0,0.011925],[83855.0,0.004]],[[83864.0,0.01000685],[83865.0,0.311923],[83866.0,0.2504],[83867.0,0.011923],[83868.0,0.00029151]]]
["bitfinex","BTCUSD",1742231242816,[[83876.0,0.250369],[83875.0,0.011922],[83874.0,0.250374],[83872.0,0.238458],[83870.0,0.011923]],[[83882.0,0.250353],[83885.0,0.311921],[83886.0,0.238419],[83887.0,0.250336],[83892.0,0.376002]]]
["bitfinex","BTCUSD",1742231254844,[[83899.0,0.006],[83890.0,0.01192],[83889.0,0.0003384],[83888.0,0.13752],[83882.0,0.41729955]],[[83900.0,0.03813762],[83901.0,0.538378],[83902.0,0.250293],[83903.0,0.02497791],[83905.0,0.011918]]]
["bitfinex","BTCUSD",1742231312334,[[83909.0,0.002],[83908.0,0.250271],[83907.0,0.250273],[83904.0,0.250283],[83903.0,0.011918]],[[83910.0,0.01340606],[83912.0,0.3],[83914.0,0.011916],[83915.0,0.250254],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1742231332516,[[83906.0,0.001],[83903.0,0.238368],[83902.0,0.23837],[83899.0,0.238381],[83897.0,0.011919]],[[83907.0,0.01603234],[83908.0,0.3],[83909.0,0.011917],[83910.0,0.28235654],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1742231367339,[[83893.0,0.001],[83891.0,0.00146069],[83879.0,0.238437],[83877.0,0.0003384],[83876.0,0.41729955]],[[83894.0,1.687357],[83895.0,0.31228906],[83897.0,0.011919],[83898.0,0.011919],[83918.0,0.357492]]]
["bitfinex","BTCUSD",1742231424865,[[83891.0,0.0003384],[83880.0,0.75668],[83877.0,0.2387804],[83875.0,0.092822],[83874.0,0.375371]],[[83892.0,0.42991055],[83893.0,0.250318],[83894.0,0.011919],[83895.0,0.238395],[83897.0,0.011919]]]
["bitfinex","BTCUSD",1742231448077,[[83877.0,0.0003384],[83872.0,0.0465],[83868.0,0.0755],[83864.0,0.238481],[83863.0,0.011924]],[[83878.0,0.4586505],[83879.0,0.238439],[83881.0,0.250354],[83882.0,0.250352],[83886.0,0.238418]]]
["bitfinex","BTCUSD",1742231493365,[[83912.0,0.72586055],[83910.0,0.238348],[83909.0,0.011917],[83908.0,0.75696],[83906.0,0.327978]],[[83913.0,0.0004075],[83914.0,0.02],[83919.0,0.3],[83924.0,0.011915],[83928.0,0.250216]]]
["bitfinex","BTCUSD",1742231538054,[[83924.0,0.006],[83923.0,0.2885514],[83922.0,0.250228],[83921.0,0.011915],[83920.0,0.250236]],[[83925.0,0.00021775],[83930.0,0.01254344],[83932.0,0.3],[83933.0,0.250199],[83936.0,0.250191]]]
["bitfinex","BTCUSD",1742231566312,[[83947.0,0.148712],[83946.0,0.238246],[83945.0,0.238248],[83944.0,0.011912],[83942.0,0.238258]],[[83948.0,0.00026153],[83949.0,0.0008],[83959.0,0.31222951],[83960.0,0.19480725]]]
["bitfinex","BTCUSD",1742231618138,[[83923.0,3e-08],[83921.0,0.238318],[83918.0,0.011916],[83917.0,0.011916],[83916.0,0.011916]],[[83924.0,0.30950553],[83927.0,0.238303],[83928.0,0.011914],[83934.0,0.011914],[83937.0,0.21871699]]]
["bitfinex","BTCUSD",1742231651701,[[83928.0,0.238297],[83927.0,0.250216],[83925.0,0.011915],[83924.0,0.23831],[83923.0,0.13861503]],[[83930.0,0.00592347],[83933.0,0.250201],[83935.0,0.011913],[83936.0,0.27422492],[83938.0,0.238272]]]
["bitfinex","BTCUSD",1742231673590,[[83923.0,3e-08],[83913.0,0.238341],[83912.0,0.011917],[83911.0,0.238346],[83909.0,0.250268]],[[83924.0,0.57624589],[83926.0,0.238307],[83927.0,0.250218],[83930.0,0.011914],[83932.0,0.13648]]]
["bitfinex","BTCUSD",1742231694650,[[83938.0,0.79208355],[83936.0,0.374756],[83935.0,0.250189],[83933.0,0.238285],[83932.0,0.011914]],[[83939.0,0.0001693],[83950.0,0.01466808],[83959.0,0.0001692],[83961.0,0.01191],[83962.0,0.538205]]]
["bitfinex","BTCUSD",1742231731884,[[83956.0,0.0122496],[83954.0,0.011911],[83951.0,0.011911],[82000.0,2.09120909],[81991.0,0.0008]],[[83960.0,0.3],[83961.0,0.250116],[83962.0,0.01191],[83963.0,0.01191],[83964.0,0.011909]]]
["bitfinex","BTCUSD",1742231769585,[[83914.0,0.10666641],[83899.0,0.316779],[83898.0,0.011919],[83897.0,0.250306],[83894.0,0.011919]],[[83915.0,0.62257864],[83917.0,0.250246],[83919.0,0.238327],[83920.0,0.148156],[83923.0,0.011915]]]
["bitfinex","BTCUSD",1742231824988,[[83946.0,0.238246],[83945.0,0.250161],[83944.0,0.058612],[83943.0,0.011912],[83940.0,0.238263]],[[83948.0,0.3],[83949.0,0.00883411],[83953.0,0.250141],[83956.0,0.250132],[83960.0,0.19480725]]]
["bitfinex","BTCUSD",1742231840293,[[83957.0,0.55600955],[83956.0,0.238217],[83955.0,0.23822],[83954.0,0.250134],[83953.0,0.148031]],[[83958.0,0.0002914],[83966.0,0.01749116],[83967.0,0.2502692],[83969.0,0.011909],[83970.0,0.011909]]]
["bitfinex","BTCUSD",1742231910101,[[83991.0,0.4820155],[83989.0,0.70522555],[83988.0,1.1544534],[83987.0,0.02414459],[83986.0,0.238132]],[[83992.0,4.9e-07],[83997.0,0.0001693],[84000.0,0.0101694],[84006.0,0.001],[84024.0,0.27643]]]
["bitfinex","BTCUSD",1742231946639,[[84024.0,0.238025],[84023.0,0.011901],[84021.0,0.249935],[83866.0,0.5],[82016.0,8e-05]],[[84031.0,0.549909],[84032.0,0.238006],[84033.0,0.0119],[84035.0,0.03635664],[84036.0,0.249892]]]
["bitfinex","BTCUSD",1742232010642,[[84019.0,0.1289382],[84016.0,0.238047],[84013.0,0.011902],[84012.0,0.011903],[84011.0,0.249965]],[[84020.0,0.3],[84021.0,0.249938],[84023.0,0.011901],[84024.0,0.249928],[84027.0,0.23802]]]
["bitfinex","BTCUSD",1742232046161,[[83949.0,0.12997951],[83948.0,0.0003384],[83944.0,0.250164],[83943.0,0.011912],[83941.0,0.250173]],[[83950.0,0.26078842],[83952.0,0.3],[83953.0,0.25014],[83956.0,0.011911],[83958.0,0.238214]]]
["bitfinex","BTCUSD",1742232078892,[[84014.0,0.327357],[84012.0,0.23806],[84011.0,0.011903],[84010.0,0.238065],[84007.0,0.238073]],[[84015.0,0.03682546],[84027.0,0.549921],[84028.0,0.249918],[84029.0,0.385673],[84031.0,0.02073846]]]
["bitfinex","BTCUSD",1742232132599,[[84080.0,0.011893],[84077.0,0.237877],[84071.0,1.6281],[84069.0,0.002],[84068.0,0.237901]],[[84087.0,0.25649505],[84089.0,0.011892],[84090.0,0.19339227],[84092.0,0.011891],[84094.0,0.00040672]]]
["bitfinex","BTCUSD",1742232159294,[[84122.0,3.19125555],[84120.0,0.237753],[84119.0,0.011887],[84116.0,0.011888],[84115.0,0.237769]],[[84123.0,0.00040716],[84124.0,0.01863478],[84133.0,0.02161101],[84134.0,0.237717],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742232163739,[[84122.0,3.19021555],[84120.0,0.237753],[84119.0,0.011887],[84116.0,0.011888],[84115.0,0.237769]],[[84123.0,0.02254796],[84124.0,0.01863478],[84132.0,0.311886],[84133.0,0.27121601],[84134.0,0.237716]]]
["bitfinex","BTCUSD",1742232196579,[[84122.0,1.605587],[84121.0,0.249637],[84120.0,0.24964],[84119.0,0.237758],[84118.0,0.011888]],[[84123.0,0.04129763],[84127.0,0.02717331],[84132.0,0.0009866],[84139.0,0.311933],[84140.0,0.44109327]]]
["bitfinex","BTCUSD",1742232230438,[[84122.0,0.0013382],[84118.0,0.319159],[84117.0,0.057588],[84116.0,0.249654],[84113.0,0.237773]],[[84123.0,0.31880421],[84124.0,0.249633],[84125.0,0.24963],[84126.0,0.011886],[84127.0,0.03993716]]]
["bitfinex","BTCUSD",1742232288773,[[84121.0,0.13944],[84117.0,0.237761],[84116.0,0.011888],[84115.0,0.011888],[84112.0,0.767088]],[[84124.0,0.24974421],[84125.0,0.24963],[84126.0,0.02454391],[84128.0,0.011886],[84138.0,0.3]]]
["bitfinex","BTCUSD",1742232315829,[[84123.0,2.05778655],[84122.0,1.004514],[84121.0,0.2499754],[84119.0,0.011887],[84117.0,0.2620954]],[[84124.0,0.01891199],[84127.0,0.0001692],[84139.0,4.8e-05],[84140.0,0.0109842],[84152.0,0.0088775]]]
["bitfinex","BTCUSD",1742232365218,[[84169.0,1.501],[84166.0,0.0003382],[84164.0,0.0003382],[84158.0,0.081],[84156.0,0.766362]],[[84170.0,0.64602818],[84171.0,0.0001691],[84173.0,0.249488],[84174.0,0.237604],[84175.0,0.01188]]]
["bitfinex","BTCUSD",1742232387798,[[84168.0,0.0013382],[84153.0,1.5],[84151.0,0.315965],[84150.0,0.011883],[84149.0,0.249555]],[[84169.0,0.43045261],[84170.0,0.26001351],[84171.0,0.3305621],[84172.0,0.24949],[84173.0,0.01188]]]
["bitfinex","BTCUSD",1742232458583,[[84153.0,1.5063386],[84148.0,0.0003382],[84146.0,0.237681],[84144.0,0.059384],[84143.0,0.4173]],[[84154.0,0.3120513],[84155.0,0.237659],[84157.0,0.011882],[84158.0,0.23765],[84160.0,0.249525]]]
["bitfinex","BTCUSD",1742232499943,[[84156.0,0.005],[84150.0,1.38332907],[84148.0,0.2380112],[84147.0,0.00312683],[84137.0,0.237705]],[[84157.0,0.3120513],[84158.0,0.237648],[84160.0,0.249525],[84162.0,0.249518],[84167.0,0.237623]]]
["bitfinex","BTCUSD",1742232540979,[[84167.0,0.237621],[84166.0,0.236623],[84163.0,0.0772],[84162.0,0.237635],[84159.0,0.011882]],[[84170.0,0.01896642],[84171.0,0.0001691],[84173.0,0.237608],[84174.0,0.01188],[85767.0,0.01019642]]]
["bitfinex","BTCUSD",1742232563748,[[84136.0,0.00288426],[84125.0,0.00308885],[84124.0,0.0003384],[84123.0,0.0003384],[84118.0,0.0752]],[[84137.0,0.684672],[84139.0,0.237704],[84140.0,0.011884],[84143.0,0.36914903],[84144.0,0.237691]]]
["bitfinex","BTCUSD",1742232613860,[[84112.0,0.0751],[84111.0,0.0476],[84109.0,0.237786],[84108.0,0.011889],[84099.0,0.237814]],[[84115.0,0.237771],[84116.0,0.011888],[84117.0,0.311888],[84118.0,0.011888],[84119.0,0.011887]]]
["bitfinex","BTCUSD",1742232643709,[[84063.0,0.00328661],[84057.0,0.00288161],[84051.0,0.00325455],[84048.0,0.0495],[84042.0,0.0785]],[[84064.0,0.448095],[84065.0,0.237913],[84066.0,0.23791],[84067.0,0.249801],[84070.0,0.011894]]]
["bitfinex","BTCUSD",1742232667940,[[84029.0,0.37854456],[84027.0,0.238016],[84026.0,0.011901],[84024.0,0.238024],[84023.0,0.01493685]],[[84030.0,0.01865393],[84042.0,0.3],[84044.0,0.011898],[84045.0,0.249867],[84050.0,0.237955]]]
["bitfinex","BTCUSD",1742232682860,[[84072.0,0.0803],[84069.0,0.011894],[84068.0,0.249797],[84065.0,0.767335],[84061.0,0.237921]],[[84081.0,0.249758]]]
["bitfinex","BTCUSD",1742232720943,[[84080.0,0.0043388],[84077.0,0.0003388],[84076.0,0.237878],[84075.0,0.011894],[84071.0,0.249787]],[[84081.0,0.34481867],[84082.0,0.249757],[84083.0,0.249754],[84084.0,0.011892],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742232756590,[[84095.0,0.272491],[84094.0,0.247718],[84092.0,0.249725],[84090.0,0.249729],[84089.0,0.02600039]],[[84096.0,0.01864163],[84104.0,0.0001696],[84105.0,0.0001694],[84109.0,0.0009891],[84110.0,0.0001694]]]
["bitfinex","BTCUSD",1742232812788,[[84382.0,0.12457503],[84367.0,0.00236951],[84349.0,0.15],[84344.0,0.1],[84339.0,0.14988]],[[84383.0,0.08197219],[84384.0,0.3],[84385.0,0.38649],[84386.0,0.248859],[84389.0,0.011849]]]
["bitfinex","BTCUSD",1742232821718,[[84378.0,0.011851],[84377.0,0.01454085],[84376.0,0.237034],[84375.0,0.14752066],[84374.0,0.01497319]],[[84384.0,0.025],[84394.0,0.305],[84395.0,0.174849],[84398.0,0.248821],[84400.0,0.011848]]]
["bitfinex","BTCUSD",1742232849088,[[84367.0,0.237058],[84366.0,0.04652478],[84365.0,0.248916],[84363.0,0.011853],[84362.0,0.00040737]],[[84371.0,0.005],[84374.0,0.23704],[84375.0,0.036851],[84376.0,0.248885],[84378.0,0.24888]]]
["bitfinex","BTCUSD",1742232866578,[[84413.0,0.25118043],[84411.0,0.011846],[84408.0,0.011847],[84407.0,0.00155191],[84399.0,0.01454085]],[[84414.0,0.07],[84420.0,0.025],[84421.0,0.01856768],[84425.0,0.236897],[84429.0,0.3008]]]
["bitfinex","BTCUSD",1742232909578,[[84315.0,0.00074749],[84301.0,0.237244],[84298.0,0.0121994],[84296.0,0.011862],[84295.0,0.01342239]],[[84316.0,0.40041884],[84317.0,0.249061],[84318.0,0.011859],[84319.0,0.237194],[84321.0,0.011859]]]
["bitfinex","BTCUSD",1742232923696,[[84315.0,0.00074749],[84298.0,0.0003374],[84285.0,0.237288],[84284.0,0.0042613],[84283.0,0.249159]],[[84316.0,1.58303034],[84318.0,0.24603137],[84319.0,0.249056],[84320.0,0.011859],[84325.0,0.2874519]]]
["bitfinex","BTCUSD",1742232969260,[[84383.0,0.408704],[84381.0,0.237017],[84380.0,0.248873],[84377.0,0.011851],[84374.0,0.011851]],[[84384.0,0.0011696],[84388.0,0.0025],[84398.0,0.3],[84399.0,0.4127],[84406.0,0.00910741]]]
["bitfinex","BTCUSD",1742233002421,[[84437.0,1.511843],[84436.0,0.236863],[84435.0,0.236866],[84434.0,0.248713],[84432.0,0.1585016]],[[84438.0,0.01873454],[84442.0,0.0001691],[84449.0,0.3],[84450.0,0.1914855],[84455.0,0.1464]]]
["bitfinex","BTCUSD",1742233034765,[[84451.0,0.00104071],[84450.0,0.0003386],[84441.0,0.236849],[84440.0,0.236851],[84437.0,0.2490416]],[[84452.0,0.0120104],[84453.0,0.248659],[84454.0,0.236817],[84456.0,0.01184],[84457.0,0.26347171]]]
["bitfinex","BTCUSD",1742233038382,[[84451.0,4.071e-05],[84450.0,0.0003386],[84433.0,0.236873],[84431.0,0.24872],[84428.0,0.24873]],[[84452.0,0.76770075],[84454.0,0.0491],[84455.0,0.25758954],[84457.0,0.25163171],[84458.0,0.0120094]]]
["bitfinex","BTCUSD",1742233069526,[[84404.0,0.00074646],[84398.0,1.73697],[84397.0,0.011848],[84396.0,0.248824],[84361.0,1.21037]],[[84405.0,0.248799],[84407.0,0.236949],[84408.0,0.311847],[84409.0,0.236943],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742233097944,[[84385.0,0.236008],[84383.0,0.237012],[84382.0,0.01185],[84379.0,0.248875],[84376.0,0.011851]],[[84386.0,0.14372],[84394.0,0.02595677]]]
["bitfinex","BTCUSD",1742233150635,[[84382.0,0.00112202],[84371.0,0.14188],[84362.0,0.00155465],[84361.0,0.248926],[84360.0,0.75236]],[[84384.0,0.14081318],[84385.0,0.248861],[84387.0,0.237005],[84388.0,0.01185],[84392.0,0.1914855]]]
["bitfinex","BTCUSD",1742233163521,[[84361.0,0.0001221],[84347.0,0.2374526],[84344.0,0.011856],[84342.0,0.1414],[84341.0,0.0941948]],[[84362.0,0.311853],[84363.0,0.237073],[84364.0,0.248921],[84365.0,0.38489786],[84367.0,0.248913]]]
["bitfinex","BTCUSD",1742233196310,[[84346.0,0.238116],[84345.0,0.237118],[84344.0,0.248978],[84343.0,0.011856],[84319.0,0.4747246]],[[84347.0,0.3],[84348.0,0.39871128],[84352.0,0.0001694],[84354.0,0.237098],[84356.0,0.23709]]]
["bitfinex","BTCUSD",1742233237156,[[84402.0,0.249809],[84401.0,0.011848],[84400.0,1.748812],[84399.0,0.011848],[84398.0,0.13836]],[[84403.0,0.01683087],[84405.0,0.38143687],[84414.0,0.3],[84415.0,0.00899933],[84417.0,0.02324199]]]
["bitfinex","BTCUSD",1742233288958,[[84432.0,0.0033384],[84431.0,0.00012229],[84430.0,0.23688],[84429.0,0.011844],[84428.0,0.1376986]],[[84433.0,0.00938693],[84438.0,0.311843],[84441.0,0.011842],[84442.0,0.20379559],[84444.0,0.31860064]]]
["bitfinex","BTCUSD",1742233323447,[[84398.0,0.098248],[84397.0,0.2393114],[84395.0,0.24895131],[84394.0,0.060349],[84393.0,0.236984]],[[84399.0,0.31860064],[84418.0,0.236918],[84419.0,0.24876],[84420.0,0.20379859],[84421.0,0.011845]]]
["bitfinex","BTCUSD",1742233359189,[[84457.0,2.09706103],[84455.0,0.02381659],[84454.0,0.01184],[84453.0,0.236818],[84452.0,0.241818]],[[84458.0,0.00010261],[84463.0,0.0001694],[84468.0,0.01855702],[84475.0,0.01888156],[84481.0,0.31860064]]]
["bitfinex","BTCUSD",1742233382348,[[84457.0,0.26085343],[84456.0,0.236807],[84455.0,0.248649],[84454.0,0.76368],[84452.0,0.236818]],[[84458.0,0.01872879],[84463.0,0.0001694],[84469.0,0.0009694],[84481.0,0.011836],[84482.0,0.011836]]]
["bitfinex","BTCUSD",1742233459986,[[84462.0,1.5073384],[84461.0,0.248632],[84460.0,0.13712],[84459.0,0.01184],[84458.0,0.2489794]],[[84463.0,0.01862506],[84469.0,0.0009694],[84471.0,0.596407],[84472.0,0.27298636],[84477.0,0.236753]]]
["bitfinex","BTCUSD",1742233460208,[[84462.0,1.5191774],[84461.0,0.248632],[84460.0,0.13712],[84459.0,0.01184],[84458.0,0.2489794]],[[84463.0,0.01862506],[84469.0,0.0009694],[84471.0,0.596407],[84472.0,0.27298636],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1742233526549,[[84418.0,0.0053388],[84404.0,0.236953],[84400.0,0.011848],[84398.0,0.248817],[84396.0,0.011848]],[[84419.0,0.64922302],[84420.0,0.248757],[84421.0,0.236908],[84423.0,0.011845],[84424.0,0.248746]]]
["bitfinex","BTCUSD",1742233541801,[[84377.0,0.248882],[84375.0,0.237034],[84374.0,0.24889],[84371.0,0.248899],[84368.0,0.011852]],[[84378.0,0.63269375],[84382.0,0.01857811],[84383.0,0.000339],[84387.0,0.19138636],[84390.0,0.236995]]]
["bitfinex","BTCUSD",1742233580522,[[84352.0,0.0121165],[84351.0,0.2374408],[84350.0,0.011855],[84348.0,0.248965],[84347.0,0.0121934]],[[84353.0,0.01858284],[84356.0,0.3],[84357.0,0.248942],[84359.0,0.56611381],[84361.0,0.0003392]]]
["bitfinex","BTCUSD",1742233612839,[[84312.0,0.47405528],[84311.0,0.0008],[84310.0,0.237217],[84309.0,0.249081],[84307.0,0.011861]],[[84313.0,0.01858962],[84329.0,0.3],[84333.0,0.31751576],[84337.0,0.249001],[84663.0,60.0]]]
["bitfinex","BTCUSD",1742233632949,[[84332.0,0.249014],[84330.0,0.374281],[84329.0,0.249023],[84326.0,0.011858],[84325.0,0.237177]],[[84333.0,0.01892474],[84337.0,0.31717656],[84350.0,0.19138636],[84353.0,0.0003392],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1742233678579,[[84382.0,0.15622054],[84381.0,0.248871],[84378.0,0.248878],[84377.0,0.326682],[84376.0,0.02367463]],[[84383.0,0.00100032],[84404.0,0.0003386],[84409.0,0.31419442],[84415.0,0.31717656],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1742233719332,[[84437.0,0.385505],[84434.0,0.248713],[84431.0,0.011843],[84429.0,0.236885],[84428.0,0.97263903]],[[84446.0,0.0003392],[84457.0,0.3001694],[84458.0,0.31717656],[84459.0,0.01379195],[84471.0,0.326308]]]
["bitfinex","BTCUSD",1742233744334,[[84467.0,0.007],[84461.0,0.236795],[84460.0,0.011839],[84459.0,0.01184],[84458.0,0.13668]],[[84468.0,0.93384683],[84470.0,0.24861],[84471.0,0.236768],[84472.0,0.011838],[84474.0,0.23676]]]
["bitfinex","BTCUSD",1742233791204,[[84438.0,0.0043382],[84434.0,0.236869],[84433.0,0.011843],[84432.0,0.011843],[84431.0,0.13664]],[[84439.0,0.63573904],[84440.0,0.236856],[84441.0,0.011842],[84442.0,0.011842],[84443.0,0.236846]]]
["bitfinex","BTCUSD",1742233810793,[[84450.0,0.385267],[84448.0,0.236829],[84447.0,0.011841],[84444.0,0.248683],[84441.0,0.011842]],[[84451.0,0.3],[84457.0,0.0001694],[84458.0,0.31717655],[84462.0,0.236795],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742233861104,[[84413.0,9.0181949],[84412.0,0.236931],[84411.0,0.373533],[84410.0,0.248783],[84409.0,0.011847]],[[84414.0,0.31751555],[84426.0,0.01354371],[84428.0,0.011844],[84430.0,0.19164815],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1742233867865,[[84430.0,0.011844],[84427.0,0.011844],[84424.0,0.011844],[84421.0,0.011845],[84418.0,0.011845]],[[84439.0,0.31707655],[84440.0,0.19164815],[84447.0,0.236836],[84448.0,0.011841],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1742233898473,[[84438.0,0.14648],[84437.0,0.236862],[84436.0,0.011843],[84435.0,0.236866],[84434.0,0.011843]],[[84439.0,0.03324407],[84447.0,0.011841],[84448.0,0.01269666],[84449.0,0.3],[84450.0,0.44031515]]]
["bitfinex","BTCUSD",1742233936116,[[84445.0,0.994242],[84444.0,1.781941],[84443.0,0.248686],[84442.0,0.011842],[84439.0,0.248697]],[[84446.0,9.2e-07],[84452.0,0.0003388],[84457.0,0.0001694],[84463.0,0.24863],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742233975135,[[84451.0,0.380143],[84450.0,0.011841],[84449.0,1.748667],[84448.0,0.23683],[84447.0,0.011841]],[[84452.0,0.01855956],[84457.0,0.2488174],[84458.0,0.01184],[84460.0,0.311839],[84461.0,0.236796]]]
["bitfinex","BTCUSD",1742234010476,[[84481.0,1.90821103],[84480.0,0.236742],[84479.0,0.236745],[84478.0,1.000222],[84477.0,0.01761233]],[[84482.0,0.0002918],[84483.0,0.0021367],[84489.0,0.0003384],[84490.0,0.0044241],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1742234065466,[[84518.0,0.14508],[84517.0,0.236636],[84516.0,0.248471],[84515.0,0.0121704],[84514.0,0.0121704]],[[84519.0,0.0001692],[84520.0,0.00057741],[84523.0,0.0001692],[84524.0,0.0001694],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1742234091007,[[84515.0,0.0033384],[84514.0,0.0003384],[84506.0,0.13604],[84503.0,0.0811],[84498.0,0.23669]],[[84516.0,0.2486424],[84517.0,0.4127],[84519.0,0.2486352],[84520.0,0.00057741],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1742234135877,[[84451.0,0.46528414],[84448.0,0.248671],[84447.0,0.248674],[84442.0,0.293989],[84440.0,0.355278]],[[84452.0,0.01856046],[84465.0,0.3],[84466.0,0.424539],[84469.0,0.011838],[84476.0,0.25561503]]]
["bitfinex","BTCUSD",1742234162213,[[84439.0,0.0003388],[84438.0,0.0001694],[84433.0,0.0762],[84429.0,0.3732214],[84425.0,0.236896]],[[84440.0,0.724542],[84441.0,0.248693],[84443.0,0.236848],[84444.0,0.011842],[84446.0,0.24868]]]
["bitfinex","BTCUSD",1742234223429,[[84366.0,0.00074774],[84364.0,0.314665],[84360.0,0.248929],[84357.0,0.011854],[84356.0,0.011854]],[[84372.0,0.38506468],[84373.0,0.01857938],[84384.0,0.13592],[84389.0,0.7977],[84391.0,0.04907829]]]
["bitfinex","BTCUSD",1742234262824,[[84425.0,0.011844],[84424.0,0.24886553],[84422.0,0.236904],[84421.0,0.011845],[84420.0,0.236908]],[[84426.0,0.0123831],[84436.0,0.3],[84437.0,0.38506468],[84438.0,0.10605388],[84440.0,0.00999]]]
["bitfinex","BTCUSD",1742234301801,[[84434.0,0.236868],[84433.0,0.248714],[84432.0,0.248714],[84431.0,0.248714],[84429.0,0.0752]],[[84436.0,0.0033307],[84437.0,0.0003386],[84438.0,0.01261495],[84439.0,0.0001695],[84440.0,0.00999]]]
["bitfinex","BTCUSD",1742234323215,[[84398.0,0.05970057],[84396.0,0.248823],[84395.0,0.248829],[84394.0,0.011849],[84391.0,0.011849]],[[84404.0,0.06273682],[84405.0,0.3],[84406.0,0.13572],[84407.0,0.236947],[84408.0,0.20349515]]]
["bitfinex","BTCUSD",1742234342003,[[84398.0,0.00057804],[84392.0,0.0001694],[84379.0,0.248875],[84378.0,0.0832],[84375.0,0.248885]],[[84399.0,1.56054012],[84400.0,0.294617],[84401.0,0.372686],[84403.0,0.011847],[84404.0,0.236956]]]
["bitfinex","BTCUSD",1742234382774,[[84386.0,0.328456],[84385.0,4.081e-05],[84384.0,0.248859],[84383.0,0.237013],[84381.0,0.011851]],[[84387.0,0.001],[84388.0,0.09390787],[84391.0,0.0003388],[84396.0,0.3],[84405.0,0.236953]]]
["bitfinex","BTCUSD",1742234441067,[[84508.0,0.42239715],[84506.0,0.236667],[84505.0,0.248504],[84502.0,0.248514],[84499.0,0.011834]],[[84509.0,0.00201012],[84521.0,0.0003386],[84539.0,0.548407],[84540.0,0.248402],[84542.0,0.147388]]]
["bitfinex","BTCUSD",1742234457458,[[84542.0,0.237568],[84540.0,0.248399],[84539.0,0.248404],[84538.0,0.011828],[84520.0,0.0768]],[[84543.0,0.01954287],[84549.0,0.3008],[84550.0,0.286546],[84551.0,0.02977993],[84552.0,0.24837]]]
["bitfinex","BTCUSD",1742234493810,[[84529.0,0.0003382],[84503.0,0.236675],[84502.0,0.23668],[84499.0,0.236686],[84497.0,0.011834]],[[84530.0,1.95618241],[84531.0,0.32003321],[84532.0,0.248427],[84533.0,0.293924],[84534.0,0.172189]]]
["bitfinex","BTCUSD",1742234522546,[[84512.0,0.08757282],[84511.0,0.236653],[84510.0,0.236657],[84509.0,0.011833],[84508.0,0.248495]],[[84513.0,0.3],[84520.0,0.01214858],[84523.0,0.1354],[84524.0,0.75156],[84526.0,0.00905227]]]
["bitfinex","BTCUSD",1742234567946,[[84519.0,0.5943626],[84516.0,0.248473],[84513.0,0.011832],[84512.0,0.26044074],[84511.0,0.236654]],[[84520.0,1e-07],[84536.0,0.0120545],[84539.0,0.0001691],[84543.0,0.000169],[84550.0,0.05]]]
["bitfinex","BTCUSD",1742234598914,[[84479.0,0.236745],[84477.0,0.236748],[84474.0,0.236756],[84473.0,0.00012253],[84470.0,0.011838]],[[84482.0,0.3],[84483.0,0.988336],[84485.0,0.011836],[84490.0,0.20283522],[84491.0,0.18434]]]
["bitfinex","BTCUSD",1742234632639,[[84463.0,0.00057789],[84462.0,0.23679],[84461.0,0.236793],[84456.0,0.236807],[84454.0,0.01184]],[[84464.0,0.31454085],[84465.0,0.13548],[84469.0,0.236775],[84470.0,0.61553822],[84471.0,0.75204]]]
["bitfinex","BTCUSD",1742234658758,[[84473.0,0.236762],[84471.0,0.236767],[84469.0,0.237772],[84466.0,0.011839],[84413.0,0.3]],[[84474.0,0.0003388],[84479.0,0.30888258],[84480.0,0.38200044],[84481.0,0.236741],[84485.0,0.424536]]]
["bitfinex","BTCUSD",1742234715643,[[84477.0,0.330087],[84474.0,0.248595],[84473.0,0.2956],[84471.0,0.236765],[84470.0,0.011838]],[[84478.0,0.0003388],[84482.0,0.01177576],[84489.0,0.3],[84490.0,0.19100022],[84492.0,0.75196]]]
["bitfinex","BTCUSD",1742234747076,[[84440.0,0.00055336],[84438.0,0.000338],[84436.0,0.236863],[84435.0,0.2372042],[84434.0,0.0003386]],[[84441.0,0.011842],[84442.0,0.55749247],[84443.0,0.147162],[84444.0,0.236845],[84445.0,0.988643]]]
["bitfinex","BTCUSD",1742234795480,[[84415.0,0.00074676],[84409.0,0.23694],[84407.0,0.236946],[84404.0,0.0808382],[84403.0,0.248802]],[[84416.0,1.14140179],[84418.0,0.011845],[84419.0,0.248761],[84420.0,0.248758],[84423.0,0.011845]]]
["bitfinex","BTCUSD",1742234802558,[[84415.0,0.00074676],[84404.0,0.0003382],[84397.0,0.236972],[84395.0,0.237317],[84392.0,0.011849]],[[84416.0,2.2023422],[84418.0,0.011845],[84419.0,0.248761],[84420.0,0.248758],[84422.0,0.0822]]]
["bitfinex","BTCUSD",1742234837930,[[84380.0,0.379173],[84379.0,0.011851],[84378.0,0.237026],[84377.0,0.23703],[84376.0,0.011851]],[[84381.0,0.01857798],[84384.0,0.0003388],[84404.0,0.3],[84405.0,0.1356988],[84408.0,0.236946]]]
["bitfinex","BTCUSD",1742234876903,[[84394.0,0.00111612],[84385.0,0.237007],[84384.0,0.237011],[84383.0,0.0120194],[84380.0,0.2490424]],[[84395.0,0.548829],[84397.0,0.236975],[84398.0,0.04219148],[84399.0,0.248817],[84400.0,0.20284822]]]
["bitfinex","BTCUSD",1742234936442,[[84393.0,0.0002543],[84389.0,0.011849],[84388.0,0.236998],[84386.0,0.01185],[84383.0,0.0238694]],[[84394.0,0.30223053],[84395.0,0.0003388],[84398.0,0.01176939],[84399.0,0.236971],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742234977956,[[84333.0,0.00311628],[84330.0,0.0001694],[84323.0,0.0459],[84322.0,0.237184],[84321.0,0.237188]],[[84334.0,0.66212468],[84335.0,0.16560512],[84337.0,0.011857],[84338.0,0.237142],[84340.0,0.011856]]]
["bitfinex","BTCUSD",1742235001563,[[84332.0,0.03628373],[84330.0,0.0001694],[84320.0,0.086959],[84319.0,0.0001694]],[[84333.0,2.19659685],[84334.0,0.28175305],[84335.0,0.249008],[84336.0,0.237147],[84337.0,0.147017]]]
["bitfinex","BTCUSD",1742235051065,[[84248.0,0.0001694],[84247.0,0.0001695],[84237.0,0.237422],[84236.0,0.237425],[84235.0,0.011871]],[[84249.0,0.35777121],[84250.0,0.23739],[84251.0,0.237388],[84252.0,0.249253],[84253.0,0.4127]]]
["bitfinex","BTCUSD",1742235084433,[[84232.0,0.0140407],[84231.0,0.23744],[84230.0,0.249316],[84229.0,0.011872],[84228.0,0.237448]],[[84233.0,0.01196974],[84236.0,0.00012226],[84240.0,0.3],[84241.0,0.237415],[84243.0,0.24928]]]
["bitfinex","BTCUSD",1742235122884,[[84231.0,0.461514],[84228.0,0.249322],[84227.0,0.249322],[84226.0,0.2494947],[84225.0,0.011872]],[[84232.0,3.4e-07],[84236.0,0.0003386],[84246.0,0.01381095],[84252.0,0.3],[84253.0,0.4127]]]
["bitfinex","BTCUSD",1742235168144,[[84245.0,0.01187],[84244.0,0.249274],[84243.0,0.249278],[84241.0,0.00012263],[84240.0,0.01187]],[[84246.0,0.01960752],[84248.0,0.3],[84255.0,0.4127],[84260.0,0.19176428],[84261.0,0.295225]]]
["bitfinex","BTCUSD",1742235209244,[[84302.0,0.465704],[84300.0,0.990725],[84299.0,0.249111],[84297.0,0.005],[84296.0,0.24912]],[[84303.0,1.2e-07],[84317.0,0.0003394],[84318.0,0.0003394],[84320.0,0.0003394],[84321.0,0.0003394]]]
["bitfinex","BTCUSD",1742235211953,[[84302.0,0.525204],[84300.0,1.015725],[84299.0,0.249111],[84296.0,0.24912],[84292.0,0.004755]],[[84303.0,1.2e-07],[84317.0,0.0003394],[84318.0,0.0003394],[84320.0,0.0003394],[84321.0,0.0003394]]]
["bitfinex","BTCUSD",1742235275177,[[84349.0,0.248965],[84346.0,0.011855],[84345.0,0.011856],[84343.0,0.011856],[84342.0,0.011856]],[[84350.0,0.3],[84361.0,0.424553],[84362.0,0.27484085],[84364.0,0.011853],[84384.0,0.005]]]
["bitfinex","BTCUSD",1742235289494,[[84320.0,0.237189],[84310.0,0.01186],[84309.0,0.0823],[84307.0,0.011861],[84302.0,0.10523109]],[[84326.0,0.011858],[84329.0,0.549025],[84332.0,0.1348],[84333.0,0.00118825],[84370.0,0.0003384]]]
["bitfinex","BTCUSD",1742235331270,[[84346.0,0.249973],[84344.0,0.237123],[84343.0,0.011856],[84341.0,0.0782],[84338.0,0.248997]],[[84347.0,0.00046119],[84349.0,0.01281612],[84354.0,0.0003386],[84357.0,0.0003386],[84360.0,0.38352856]]]
["bitfinex","BTCUSD",1742235383720,[[84272.0,0.00057752],[84270.0,0.000169],[84257.0,0.0001693],[84255.0,0.0001693],[84254.0,0.10530855]],[[84273.0,0.40076985],[84274.0,0.10585945],[84275.0,0.23732],[84276.0,0.249181],[84279.0,0.249173]]]
["bitfinex","BTCUSD",1742235410809,[[84247.0,0.00012258],[84236.0,0.0001693],[84235.0,0.316029],[84231.0,0.0128413],[84228.0,0.011872]],[[84248.0,0.32640985],[84249.0,0.53642655],[84250.0,0.249258],[84251.0,0.13664],[84253.0,1.003009]]]
["bitfinex","BTCUSD",1742235445199,[[84233.0,0.237434],[84230.0,0.011872],[84229.0,0.011872],[84228.0,0.23745],[84226.0,0.011872]],[[84236.0,0.00012226],[84238.0,0.237424],[84239.0,0.01187],[84242.0,0.01187],[84244.0,0.89028]]]
["bitfinex","BTCUSD",1742235477365,[[84326.0,0.237172],[84325.0,0.011858],[84324.0,0.011859],[84323.0,0.249041],[84321.0,0.249046]],[[84330.0,6e-07],[84333.0,0.011857],[84334.0,0.549012],[84335.0,0.011857],[84337.0,0.154337]]]
["bitfinex","BTCUSD",1742235512347,[[84392.0,0.236987],[84391.0,0.248839],[84387.0,0.01185],[84370.0,0.0777],[84364.0,0.005]],[[84397.0,0.3],[84398.0,0.24882],[84401.0,0.311848],[84402.0,0.248809],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1742235547884,[[84385.0,0.258027],[84383.0,0.237012],[84382.0,0.248866],[84381.0,0.002],[84379.0,0.011851]],[[84386.0,0.3003382],[84397.0,0.00040804],[84399.0,0.248819],[84400.0,0.152248],[84403.0,0.056847]]]
["bitfinex","BTCUSD",1742235585378,[[84381.0,0.0001691],[84375.0,0.0003382],[84353.0,0.237096],[84349.0,0.331863],[84343.0,0.011856]],[[84382.0,0.8505734],[84385.0,0.248858],[84386.0,1.07350048],[84387.0,0.2491936],[84388.0,0.08715]]]
["bitfinex","BTCUSD",1742235604188,[[84381.0,0.470031],[84379.0,0.297076],[84378.0,0.011851],[84377.0,0.262029],[84376.0,0.016851]],[[84382.0,8e-07],[84397.0,0.0003386],[84409.0,0.3],[84410.0,0.19200168],[84411.0,0.0001691]]]
["bitfinex","BTCUSD",1742235665363,[[84391.0,0.254841],[84388.0,0.248849],[84387.0,0.247853],[84386.0,0.1485486],[84385.0,0.237008]],[[84392.0,0.0187855],[84397.0,0.0003386],[84405.0,0.0452],[84407.0,0.3],[84410.0,0.000338]]]
["bitfinex","BTCUSD",1742235683845,[[84386.0,0.0003386],[84379.0,0.0001694],[84366.0,0.237061],[84365.0,0.011853],[84364.0,0.248919]],[[84387.0,0.78855276],[84389.0,0.236998],[84390.0,0.011849],[84391.0,0.236994],[84395.0,0.27222575]]]
["bitfinex","BTCUSD",1742235698774,[[84367.0,0.011852],[84364.0,0.011853],[84344.0,0.355684]],[[84373.0,0.3],[84374.0,0.42870468],[84375.0,0.011851],[84377.0,0.011851],[84378.0,0.23703]]]
["bitfinex","BTCUSD",1742235736752,[[84350.0,4.079e-05],[84327.0,0.237169],[84326.0,0.011858],[84324.0,0.011859],[84323.0,0.456921]],[[84351.0,0.34027789],[84352.0,0.311855],[84353.0,0.52426655],[84354.0,0.011854],[84356.0,0.23709]]]
["bitfinex","BTCUSD",1742235776569,[[84347.0,0.25297],[84345.0,0.13772],[84344.0,0.248979],[84343.0,0.237123],[84316.0,0.01954085]],[[84348.0,0.01871073],[84351.0,0.0003388],[84355.0,0.3],[84356.0,0.237092],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742235811887,[[84294.0,0.249125],[84293.0,0.011863],[84292.0,0.011863],[84291.0,0.011863],[84290.0,0.237273]],[[84297.0,0.3],[84299.0,0.149062],[84300.0,0.249111],[84303.0,0.23724],[84305.0,0.45288112]]]
["bitfinex","BTCUSD",1742235854701,[[84325.0,0.0120274],[84324.0,0.237178],[84322.0,0.011859],[84319.0,0.011859],[84316.0,0.01186]],[[84326.0,0.31905501],[84333.0,0.249014],[84334.0,0.237154],[84335.0,0.20352068],[84336.0,0.237147]]]
["bitfinex","BTCUSD",1742235892885,[[84305.0,0.001],[84301.0,0.237243],[84300.0,0.237246],[84299.0,0.011862],[84298.0,0.089162]],[[84306.0,0.56768863],[84307.0,0.011861],[84308.0,0.237226],[84309.0,0.011861],[84310.0,0.249081]]]
["bitfinex","BTCUSD",1742235917597,[[84338.0,0.005],[84333.0,0.011857],[84332.0,0.237155],[84331.0,0.249016],[84330.0,0.13572]],[[84339.0,0.56767381],[84342.0,0.011856],[84343.0,0.011856],[84344.0,0.248982],[84347.0,0.2374556]]]
["bitfinex","BTCUSD",1742235985649,[[84338.0,0.252998],[84337.0,0.011857],[84336.0,0.249],[84335.0,0.011857],[84334.0,0.23715]],[[84339.0,0.3003386],[84340.0,0.19166368],[84341.0,0.0003386],[84343.0,0.237128],[84344.0,0.248981]]]
["bitfinex","BTCUSD",1742236042568,[[84340.0,0.011856],[84339.0,0.237138],[84338.0,0.094657],[84337.0,0.249],[84336.0,0.011857]],[[84341.0,0.0003388],[84343.0,7.258e-05],[84346.0,0.3],[84347.0,0.19200228],[84351.0,0.1837788]]]
["bitfinex","BTCUSD",1742236085848,[[84350.0,0.2553006],[84348.0,0.2374506],[84347.0,0.38453],[84346.0,0.011855],[84340.0,0.10650978]],[[84351.0,0.08230058],[84359.0,0.3],[84360.0,0.19166368],[84361.0,0.0465],[84368.0,0.237058]]]
["bitfinex","BTCUSD",1742236137004,[[84363.0,0.252923],[84360.0,0.248931],[84359.0,0.384535],[84357.0,0.237087],[84356.0,0.011854]],[[84364.0,0.00039666],[84376.0,0.00885959],[84377.0,0.3],[84378.0,0.4127],[84380.0,0.19166368]]]
["bitfinex","BTCUSD",1742236140708,[[84363.0,0.005],[84352.0,0.011855],[84351.0,0.011855],[84350.0,0.237104],[84348.0,0.011855]],[[84364.0,0.31224966],[84365.0,0.282367],[84366.0,0.317065],[84367.0,0.011852],[84370.0,0.248905]]]
["bitfinex","BTCUSD",1742236181326,[[84338.0,0.0001693],[84332.0,0.249013],[84331.0,0.01193058],[84329.0,0.249022],[84327.0,0.249028]],[[84339.0,0.548994],[84341.0,0.237132],[84342.0,0.011856],[84349.0,0.319911],[84350.0,0.060155]]]
["bitfinex","BTCUSD",1742236256761,[[84391.0,0.021849],[84390.0,0.248841],[84389.0,0.2373354],[84387.0,0.01185],[84386.0,0.01185]],[[84392.0,0.01857572],[84397.0,0.0003386],[84398.0,0.049939],[84399.0,0.01170325],[84400.0,0.3817]]]
["bitfinex","BTCUSD",1742236290968,[[84408.0,0.011847],[84407.0,0.011847],[84404.0,0.011847],[84403.0,0.011847],[84402.0,0.147248]],[[84414.0,0.311846],[84415.0,0.236924],[84416.0,0.3],[84417.0,0.44042968],[84419.0,0.03951236]]]
["bitfinex","BTCUSD",1742236336474,[[84399.0,0.326917],[84397.0,0.236972],[84396.0,0.011848],[84393.0,1.71859963],[84392.0,0.011849]],[[84400.0,7.6e-07],[84419.0,0.3001692],[84420.0,0.19166368],[84426.0,0.0003388],[84432.0,0.39389135]]]
["bitfinex","BTCUSD",1742236400540,[[84484.0,0.335767],[84482.0,0.236736],[84481.0,0.31819069],[84480.0,0.7637754],[84479.0,0.381025]],[[84485.0,5.8e-07],[84495.0,8e-05],[84497.0,0.0127921],[84500.0,0.19266368],[84504.0,0.0001693]]]
["bitfinex","BTCUSD",1742236424014,[[84484.0,0.0221744],[84483.0,0.391647],[84482.0,0.24857],[84481.0,0.011836],[84480.0,0.0121754]],[[84485.0,0.01855536],[84488.0,0.047],[84492.0,0.311835],[84493.0,0.236708],[84494.0,0.248538]]]
["bitfinex","BTCUSD",1742236470164,[[84436.0,0.01274654],[84426.0,0.14316],[84425.0,0.236895],[84418.0,0.0003386],[84393.0,0.0253386]],[[84437.0,0.58327243],[84438.0,0.02065838],[84439.0,0.236857],[84440.0,0.011842],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1742236502506,[[84436.0,0.251708],[84435.0,0.155003],[84434.0,0.011843],[84433.0,0.248716],[84431.0,0.32782]],[[84437.0,0.01864887],[84439.0,0.01617686],[84443.0,0.3],[84445.0,0.248684],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742236533431,[[84494.0,0.248538],[84493.0,0.0794],[84492.0,0.236708],[84491.0,0.011835],[84490.0,0.236714]],[[84495.0,8e-05],[84500.0,0.001],[84513.0,0.011832],[84514.0,0.00902748],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1742236568440,[[84424.0,0.00042092],[84419.0,0.000339],[84418.0,0.0003386],[84400.0,0.0829],[84399.0,0.3888754]],[[84425.0,0.55457153],[84427.0,0.25202458],[84428.0,0.011844],[84429.0,0.011844],[84434.0,0.46387376]]]
["bitfinex","BTCUSD",1742236608427,[[84393.0,0.00146095],[84391.0,0.0003384],[84389.0,0.0003384],[84372.0,0.14036],[84359.0,0.02415612]],[[84394.0,0.548832],[84396.0,0.248826],[84399.0,0.248818],[84400.0,0.248814],[84404.0,0.16343467]]]
["bitfinex","BTCUSD",1742236647111,[[84393.0,0.00046095],[84391.0,0.0003384],[84389.0,0.0003384],[84372.0,0.316943],[84370.0,0.059652]],[[84394.0,0.74408985],[84395.0,0.3765925],[84396.0,0.23698],[84397.0,0.011848],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1742236688952,[[84367.0,0.237056],[84365.0,0.011853],[84364.0,0.062453],[84363.0,0.31407],[84359.0,0.237079]],[[84373.0,0.237042],[84374.0,0.01797873],[84375.0,0.24889],[84376.0,0.011851],[84377.0,0.237032]]]
["bitfinex","BTCUSD",1742236710043,[[84424.0,0.471363],[84422.0,0.236902],[84421.0,0.297852],[84418.0,0.24876],[84417.0,0.02412616]],[[84425.0,0.00029189],[84445.0,0.01656701],[84449.0,0.24867],[84450.0,0.0121798],[84451.0,0.548667]]]
["bitfinex","BTCUSD",1742236732871,[[84470.0,0.002],[84469.0,0.248608],[84468.0,0.248613],[84467.0,0.011838],[84463.0,0.236788]],[[84474.0,0.236759],[84475.0,0.31630708],[84476.0,0.248591],[84477.0,0.011837],[84478.0,0.2487564]]]
["bitfinex","BTCUSD",1742236776003,[[84509.0,2.63869609],[84508.0,0.011833],[84507.0,0.273499],[84504.0,0.373407],[84477.0,0.0253384]],[[84510.0,7.8e-07],[84550.0,0.35],[84551.0,0.01795293],[84552.0,0.248368],[84555.0,0.248358]]]
["bitfinex","BTCUSD",1742236819236,[[84588.0,0.387582],[84586.0,0.248265],[84585.0,0.236448],[84584.0,0.011822],[84582.0,0.011822]],[[84589.0,0.02209562],[84593.0,0.0127439],[84595.0,0.0001693],[84596.0,0.3],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1742236854399,[[84592.0,0.239428],[84590.0,0.236432],[84589.0,0.248257],[84588.0,0.1366182],[84586.0,0.011822]],[[84593.0,0.02562149],[84595.0,0.0001693],[84596.0,0.3],[84597.0,0.236417],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742236895853,[[84595.0,0.28546306],[84594.0,0.23642],[84593.0,0.248244],[84592.0,0.2485852],[84591.0,0.011821]],[[84596.0,9.8e-07],[84622.0,0.39804576],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1742236936296,[[84599.0,0.001],[84598.0,0.002],[84596.0,0.236417],[84595.0,0.011821],[84590.0,0.13724]],[[84600.0,0.01869889],[84601.0,0.3],[84602.0,0.236403],[84603.0,0.011819],[84604.0,0.248215]]]
["bitfinex","BTCUSD",1742236957429,[[84576.0,0.00040716],[84560.0,0.11758736],[84559.0,0.0488],[84557.0,0.24835],[84555.0,0.149146]],[[84577.0,0.548293],[84579.0,0.39804576],[84580.0,0.248286],[84583.0,0.011822],[84585.0,0.236448]]]
["bitfinex","BTCUSD",1742237008433,[[84617.0,0.13628],[84613.0,0.248187],[84611.0,0.236374],[84609.0,0.236379],[84581.0,0.005]],[[84619.0,0.3],[84620.0,0.248169],[84623.0,0.311817],[84624.0,0.23634],[84625.0,0.03405101]]]
["bitfinex","BTCUSD",1742237054986,[[84643.0,2.0082],[84641.0,0.236292],[84640.0,0.25683912],[84638.0,0.236297],[84637.0,0.016815]],[[84644.0,4.3e-07],[84648.0,0.0001693],[84665.0,0.01558229],[84670.0,0.0001693],[84674.0,0.0001693]]]
["bitfinex","BTCUSD",1742237091280,[[84661.0,1.5],[84659.0,0.00012209],[84656.0,0.13612],[84655.0,0.011812],[84652.0,0.248074]],[[84662.0,0.311811],[84663.0,0.236232],[84664.0,0.248041],[84665.0,0.248037],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1742237095293,[[84659.0,0.00012209],[84657.0,1.5],[84648.0,0.1483116],[84647.0,0.0496],[84646.0,0.236277]],[[84660.0,0.311811],[84661.0,0.236236],[84662.0,0.011811],[84663.0,0.236232],[84664.0,0.248041]]]
["bitfinex","BTCUSD",1742237133183,[[84630.0,0.0003388],[84623.0,0.236342],[84622.0,0.011817],[84619.0,0.24817],[84616.0,0.011818]],[[84631.0,0.311816],[84632.0,0.236319],[84633.0,0.32947862],[84634.0,0.011815],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1742237166627,[[84598.0,0.0001399],[84588.0,0.0454],[84579.0,0.0887618],[84578.0,0.2486268],[84574.0,0.0121618]],[[84599.0,0.548229],[84601.0,0.236406],[84602.0,0.01182],[84605.0,0.385612],[84607.0,0.39804534]]]
["bitfinex","BTCUSD",1742237227228,[[84594.0,1.752244],[84592.0,0.236426],[84591.0,0.011821],[84588.0,0.248259],[84586.0,0.149262]],[[84595.0,0.00140633],[84599.0,0.0001695],[84605.0,0.236393],[84606.0,0.011819],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742237243704,[[84598.0,0.248232],[84596.0,0.236415],[84595.0,0.24964427],[84594.0,0.0151598],[84593.0,0.011821]],[[84599.0,0.0001695],[84606.0,0.3],[84607.0,0.248207],[84609.0,0.0119885],[84615.0,0.311365]]]
["bitfinex","BTCUSD",1742237281568,[[84635.0,0.52072956],[84634.0,0.75032],[84633.0,0.236311],[84632.0,0.248131],[84629.0,0.27314]],[[84636.0,8.8e-07],[84656.0,0.01565073],[84671.0,0.2481904],[84673.0,0.0119794],[84674.0,0.2481803]]]
["bitfinex","BTCUSD",1742237298603,[[84721.0,0.011803],[84720.0,0.247872],[84719.0,0.247876],[84718.0,0.011803],[84625.0,0.05910274]],[[84727.0,0.311802],[84728.0,0.236049],[84729.0,0.000122],[84730.0,0.247848],[84733.0,0.247839]]]
["bitfinex","BTCUSD",1742237348313,[[84728.0,0.148522],[84727.0,0.247854],[84725.0,0.236057],[84724.0,1.2481982],[84722.0,0.247867]],[[84729.0,0.0011691],[84739.0,0.0118],[84740.0,0.02672302],[84743.0,0.0118],[84744.0,0.3]]]
["bitfinex","BTCUSD",1742237364510,[[84728.0,0.015802],[84727.0,0.247851],[84726.0,0.236053],[84725.0,0.0121402],[84724.0,1.1370982]],[[84729.0,0.01866954],[84735.0,0.547832],[84738.0,0.247824],[84741.0,0.236015],[84747.0,0.00895862]]]
["bitfinex","BTCUSD",1742237416408,[[84731.0,1.649202],[84730.0,0.236041],[84729.0,0.236044],[84728.0,0.011802],[84727.0,8e-07]],[[84732.0,0.01867193],[84741.0,0.3118],[84742.0,0.23601],[84744.0,0.0118],[84745.0,0.0118]]]
["bitfinex","BTCUSD",1742237455370,[[84698.0,0.00040692],[84694.0,0.236142],[84691.0,0.012146],[84690.0,0.011807],[84687.0,0.148168]],[[84705.0,0.236113],[84710.0,0.14754251],[84711.0,0.354148],[84715.0,0.078],[84721.0,0.0457]]]
["bitfinex","BTCUSD",1742237490812,[[84691.0,0.000339],[84669.0,0.236213],[84667.0,0.248028],[84666.0,0.248032],[84356.0,60.0]],[[84692.0,0.40673461],[84693.0,0.247956],[84694.0,0.247953],[84695.0,0.011807],[84697.0,0.247944]]]
["bitfinex","BTCUSD",1742237528604,[[84725.0,0.26439985],[84723.0,0.247863],[84722.0,0.011803],[84720.0,0.011803],[84715.0,0.16030991]],[[84726.0,0.01850263],[84727.0,0.0001694],[84732.0,0.0001694],[84736.0,0.3],[84743.0,0.01772288]]]
["bitfinex","BTCUSD",1742237530848,[[84725.0,0.249859],[84724.0,0.0003388],[84723.0,0.23606],[84722.0,0.247868],[84721.0,0.011803]],[[84726.0,0.01850263],[84727.0,0.0001694],[84732.0,0.0001694],[84737.0,0.3],[84739.0,0.247819]]]
["bitfinex","BTCUSD",1742237568597,[[84731.0,0.0033388],[84730.0,0.383963],[84729.0,0.011802],[84725.0,0.2363948]],[[84734.0,0.31850095],[84737.0,0.247827],[84738.0,0.247824],[84741.0,0.236013]]]
["bitfinex","BTCUSD",1742237626413,[[84753.0,0.0003388],[84733.0,0.0003388],[84731.0,0.0003388],[84725.0,0.1364188],[84723.0,0.011803]],[[84754.0,0.65114895],[84756.0,0.235974],[84757.0,0.011798],[84759.0,0.39804534],[84760.0,0.383838]]]
["bitfinex","BTCUSD",1742237650711,[[84733.0,0.00442511],[84732.0,0.0003388],[84731.0,0.0003388],[84728.0,0.236046],[84725.0,0.0121408]],[[84734.0,0.30850158],[84735.0,0.247833],[84736.0,0.24783],[84738.0,0.011801],[84739.0,0.324919]]]
["bitfinex","BTCUSD",1742237696704,[[84691.0,0.001339],[84684.0,0.236169],[84683.0,0.24798],[84682.0,0.011808],[84681.0,0.087009]],[[84692.0,0.57385081],[84695.0,0.247951],[84696.0,0.23614],[84698.0,0.011806],[84701.0,0.43952338]]]
["bitfinex","BTCUSD",1742237734066,[[84736.0,0.236024],[84735.0,0.011801],[84733.0,0.149881],[84732.0,0.011801],[84730.0,0.247844]],[[84744.0,0.0118],[84745.0,0.236004],[84748.0,0.011799],[84749.0,0.3],[84754.0,0.0001694]]]
["bitfinex","BTCUSD",1742237784394,[[84698.0,1e-06],[84691.0,0.000339],[84681.0,0.236179],[84680.0,0.1221],[84678.0,0.236186]],[[84699.0,0.69750959],[84701.0,0.236127],[84702.0,0.011806],[84704.0,0.236116],[84705.0,0.248918]]]
["bitfinex","BTCUSD",1742237827832,[[84691.0,0.0013852],[84690.0,0.236153],[84689.0,0.236156],[84687.0,0.011808],[84686.0,0.317564]],[[84692.0,0.3],[84695.0,0.01851042],[84696.0,0.247946],[84698.0,0.24794],[84725.0,0.02332424]]]
["bitfinex","BTCUSD",1742237879730,[[84688.0,1.84530885],[84686.0,0.236164],[84685.0,0.011808],[84683.0,0.236174],[84677.0,0.11691777]],[[84689.0,0.001],[84695.0,0.0003388],[84699.0,0.0003388],[84708.0,0.01233666],[84715.0,0.236087]]]
["bitfinex","BTCUSD",1742237899755,[[84690.0,0.236152],[84689.0,0.236155],[84688.0,0.0001694],[84687.0,0.011808],[84686.0,0.011808]],[[84698.0,0.536135],[84699.0,0.247938],[84706.0,0.54680762],[84717.0,0.02844159],[84727.0,0.025]]]
["bitfinex","BTCUSD",1742237955154,[[84705.0,0.0033388],[84698.0,0.247937],[84697.0,0.011806],[84694.0,0.324149],[84687.0,0.25938263]],[[84706.0,0.311805],[84707.0,0.236107],[84708.0,0.03371328],[84709.0,0.247909],[84711.0,0.011804]]]
["bitfinex","BTCUSD",1742238003710,[[84688.0,0.00057575],[84686.0,0.236163],[84685.0,0.011808],[84683.0,0.236172],[84682.0,0.011808]],[[84689.0,0.3],[84694.0,0.236146],[84697.0,0.011806],[84701.0,0.011806],[84706.0,0.236113]]]
["bitfinex","BTCUSD",1742238035152,[[84707.0,0.367707],[84705.0,0.236113],[84704.0,0.1368],[84703.0,0.0003388],[84699.0,0.247935]],[[84708.0,0.01850724],[84716.0,0.011804],[84717.0,0.236081],[84719.0,0.247878],[84721.0,0.0004066]]]
["bitfinex","BTCUSD",1742238038015,[[84746.0,0.275699],[84743.0,0.0118],[84740.0,0.247815],[84739.0,0.02424597],[84726.0,0.15057503]],[[84747.0,0.00025569],[84753.0,0.01866589],[84755.0,0.247772],[84758.0,0.011798],[84761.0,0.011797]]]
["bitfinex","BTCUSD",1742238071991,[[84787.0,0.53025985],[84785.0,0.235888],[84784.0,0.011794],[84783.0,0.011794],[84779.0,0.78453856]],[[84788.0,0.10759854],[84790.0,0.0001694],[84791.0,0.0001694],[84794.0,0.0001694],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1742238107533,[[84783.0,0.13372],[84776.0,0.247709],[84771.0,0.235927],[84715.0,2.951044]],[[84786.0,0.247684],[84787.0,0.011794],[84789.0,0.011793],[84790.0,0.235879],[84792.0,0.011793]]]
["bitfinex","BTCUSD",1742238139799,[[84688.0,0.0003388],[84675.0,0.0003386],[84665.0,0.372024],[84661.0,0.0003386],[84660.0,0.313436]],[[84689.0,0.54403684],[84690.0,0.247962],[84691.0,0.00896537],[84692.0,0.23615],[84693.0,0.011807]]]
["bitfinex","BTCUSD",1742238174313,[[84603.0,0.00017078],[84596.0,0.13596],[84595.0,0.0818],[84592.0,0.0481],[84591.0,0.0008]],[[84604.0,0.3121586],[84605.0,0.236392],[84606.0,0.011819],[84607.0,0.248208],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742238209319,[[84641.0,0.13600171],[84639.0,0.236297],[84637.0,0.236303],[84633.0,0.011815],[84631.0,0.011816]],[[84647.0,0.24809],[84648.0,0.011813],[84649.0,0.011813],[84671.0,0.01819338],[84676.0,0.025]]]
["bitfinex","BTCUSD",1742238229352,[[84642.0,0.001],[84641.0,0.00029141],[84639.0,0.13588],[84637.0,0.236302],[84635.0,0.236307]],[[84643.0,0.011814],[84644.0,0.248099],[84645.0,0.236282],[84646.0,0.311813],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1742238286732,[[84661.0,0.1388],[84660.0,0.236238],[84658.0,0.248053],[84657.0,0.011812],[84654.0,0.248065]],[[84662.0,0.0003394],[84665.0,0.3],[84666.0,0.248033],[84669.0,0.248025],[84670.0,0.01631835]]]
["bitfinex","BTCUSD",1742238308599,[[84661.0,0.150611],[84660.0,0.236237],[84659.0,0.248053],[84656.0,0.011812],[84655.0,0.248063]],[[84662.0,0.0003394],[84670.0,0.01610337],[84671.0,0.3],[84677.0,0.248003],[84678.0,0.424509]]]
["bitfinex","BTCUSD",1742238368272,[[84704.0,0.1796064],[84703.0,0.236117],[84702.0,0.23612],[84701.0,0.011806],[84698.0,0.247937]],[[84705.0,0.01896733],[84713.0,0.3],[84718.0,0.236079],[84719.0,0.011803],[84720.0,0.06944982]]]
["bitfinex","BTCUSD",1742238409691,[[84705.0,0.13564],[84701.0,0.0001693],[84692.0,0.236147],[84691.0,0.23615],[84690.0,0.74952]],[[84706.0,0.547915],[84708.0,0.3],[84709.0,0.247908],[84712.0,0.247899],[84715.0,0.011804]]]
["bitfinex","BTCUSD",1742238446637,[[84725.0,0.383617],[84722.0,0.011803],[84721.0,0.236068],[84720.0,0.0829],[84719.0,0.011803]],[[84726.0,0.01883904],[84727.0,0.0003386],[84728.0,0.0003394],[84733.0,0.3],[84734.0,0.247833]]]
["bitfinex","BTCUSD",1742238452335,[[84725.0,0.2362264],[84723.0,0.247864],[84722.0,0.13556],[84721.0,0.011803],[84720.0,0.236069]],[[84726.0,0.01883904],[84727.0,0.0003386],[84728.0,0.0003394],[84730.0,0.3],[84732.0,0.247841]]]
["bitfinex","BTCUSD",1742238492479,[[84763.0,0.241952],[84762.0,0.13548],[84761.0,0.011797],[84760.0,0.011798],[84759.0,0.247759]],[[84764.0,0.01861707],[84765.0,0.01410241],[84769.0,0.3],[84770.0,0.011796],[84771.0,0.247727]]]
["bitfinex","BTCUSD",1742238542955,[[84744.0,0.74908],[84741.0,0.1354],[84736.0,0.236026],[84734.0,0.2363696],[84731.0,0.247842]],[[84745.0,0.31184791],[84746.0,0.2478],[84747.0,0.235999],[84748.0,0.011799],[84751.0,0.247786]]]
["bitfinex","BTCUSD",1742238606971,[[84700.0,0.80914603],[84680.0,0.0831],[84679.0,0.13544],[84676.0,0.236191],[84675.0,0.236195]],[[84701.0,0.74535324],[84702.0,0.236124],[84703.0,0.236121],[84704.0,0.03542304],[84705.0,0.011805]]]
["bitfinex","BTCUSD",1742238633305,[[84694.0,0.076],[84693.0,0.13544],[84691.0,0.247959],[84690.0,0.011807],[84689.0,0.06196903]],[[84699.0,0.23613],[84700.0,0.03031521],[84702.0,0.011806],[84705.0,0.011805],[84709.0,0.236104]]]
["bitfinex","BTCUSD",1742238672759,[[84666.0,0.0001696],[84664.0,0.236226],[84663.0,0.2179],[84662.0,0.00057603],[84658.0,0.011812]],[[84667.0,0.01851583],[84670.0,0.248023],[84671.0,0.31181],[84672.0,0.248016],[86045.0,0.00048329]]]
["bitfinex","BTCUSD",1742238721345,[[84631.0,0.00092171],[84630.0,0.0798],[84625.0,0.1839],[84622.0,0.0003388],[84619.0,0.236351]],[[84632.0,0.32757039],[84633.0,0.236316],[84634.0,0.236314],[84635.0,0.011815],[84638.0,0.248116]]]
["bitfinex","BTCUSD",1742238756834,[[84671.0,0.13528],[84667.0,0.248027],[84666.0,0.011811],[84665.0,0.091411],[84662.0,0.011811]],[[84672.0,0.03066342],[84673.0,0.248012],[84676.0,0.248005],[84677.0,0.0121482],[84680.0,0.011809]]]
["bitfinex","BTCUSD",1742238799702,[[84671.0,0.1395788],[84654.0,0.011812],[84651.0,0.248077],[84650.0,0.82676171],[84649.0,0.011813]],[[84672.0,0.01181],[84673.0,0.236204],[84674.0,0.236202],[84675.0,0.011809],[84676.0,0.236196]]]
["bitfinex","BTCUSD",1742238837442,[[84692.0,0.4678546],[84689.0,0.011807],[84686.0,0.011808],[84685.0,0.011808],[84675.0,0.74992]],[[84693.0,0.31868019],[84707.0,0.011805]]]
["bitfinex","BTCUSD",1742238856751,[[84692.0,0.0003386],[84686.0,0.13512],[84679.0,0.0803],[84677.0,0.0121478],[84667.0,0.76422085]],[[84694.0,0.236145],[84695.0,0.011807],[84696.0,0.23614],[84697.0,0.011806],[84698.0,0.08982006]]]
["bitfinex","BTCUSD",1742238922834,[[84659.0,0.0001694],[84649.0,0.0788],[84647.0,0.13512],[84644.0,0.283681],[84641.0,0.23629]],[[84660.0,0.54905],[84662.0,0.236236],[84663.0,0.248042],[84666.0,0.248034],[84671.0,0.15507732]]]
["bitfinex","BTCUSD",1742238930316,[[84649.0,0.08163638],[84647.0,0.13512],[84644.0,0.0474],[84642.0,0.236287],[84636.0,0.248119]],[[84650.0,0.311813],[84651.0,0.248077],[84652.0,0.011813],[84653.0,0.236259],[84654.0,0.236258]]]
["bitfinex","BTCUSD",1742238970357,[[84678.0,0.004],[84677.0,0.1353788],[84674.0,0.236198],[84673.0,0.0756],[84672.0,0.01181]],[[84679.0,0.236186],[84680.0,0.011809],[84681.0,0.3],[84682.0,0.26297593],[84691.0,0.236153]]]
["bitfinex","BTCUSD",1742239006292,[[84649.0,0.14008211],[84647.0,0.0763],[84646.0,0.236278],[84644.0,0.236281],[84643.0,0.047]],[[84650.0,0.3],[84652.0,0.01821056],[84654.0,0.011812],[84657.0,0.011812],[84658.0,0.011812]]]
["bitfinex","BTCUSD",1742239041538,[[84615.0,0.0001695],[84607.0,0.000339],[84603.0,0.236397],[84600.0,0.0003388],[84597.0,0.236412]],[[84616.0,0.5513485],[84619.0,0.248172],[84620.0,0.248171],[84621.0,0.011817],[84622.0,0.0001695]]]
["bitfinex","BTCUSD",1742239084877,[[84600.0,0.13841942],[84598.0,0.0003388],[84597.0,0.236413],[84596.0,0.236416],[84594.0,0.236421]],[[84601.0,0.536303],[84603.0,0.011819],[84604.0,0.248215],[84605.0,0.011819],[84612.0,0.236373]]]
["bitfinex","BTCUSD",1742239127616,[[84575.0,0.07640633],[84573.0,0.0475],[84571.0,0.13504],[84566.0,0.236499],[84565.0,0.236502]],[[84576.0,0.564072],[84578.0,0.23647],[84579.0,0.248289],[84582.0,0.011822],[84583.0,0.236456]]]
["bitfinex","BTCUSD",1742239161168,[[84541.0,0.18298],[84540.0,0.236571],[84537.0,0.011829],[84536.0,0.0781],[84535.0,0.236588]],[[84548.0,0.011827],[84550.0,0.02764484],[84551.0,0.3],[84553.0,0.011826],[84556.0,0.23653]]]
["bitfinex","BTCUSD",1742239181118,[[84541.0,0.0001694],[84535.0,0.0815],[84534.0,0.13508],[84533.0,0.236592],[84529.0,0.236604]],[[84542.0,0.313828],[84543.0,0.236568],[84544.0,0.39181172],[84545.0,0.011828],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742239237272,[[84593.0,1.65326185],[84592.0,0.58937],[84591.0,0.03598685],[84590.0,0.273253],[84589.0,0.02091966]],[[84594.0,9.6e-07],[84598.0,0.0003392],[84622.0,0.0001695],[84627.0,0.0003388],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1742239272326,[[84628.0,0.283696],[84627.0,0.986689],[84626.0,0.248147],[84625.0,0.27241721],[84622.0,0.011817]],[[84629.0,0.0001692],[84631.0,0.01864492],[84633.0,0.0003388],[84644.0,0.236284],[84649.0,0.248083]]]
["bitfinex","BTCUSD",1742239290837,[[84647.0,0.002],[84627.0,0.236328],[84626.0,0.236332],[84621.0,0.665464],[84618.0,0.0121554]],[[84648.0,0.440013],[84649.0,0.236271],[84650.0,0.248082],[84651.0,0.02635896],[84653.0,0.23626]]]
["bitfinex","BTCUSD",1742239349070,[[84618.0,0.003],[84616.0,0.13644],[84610.0,0.236378],[84609.0,0.059019],[84586.0,0.005]],[[84619.0,0.03412959],[84620.0,0.236353],[84621.0,0.23635],[84622.0,0.011817],[84625.0,0.248154]]]
["bitfinex","BTCUSD",1742239391423,[[84618.0,1.06005523],[84617.0,1.748176],[84615.0,0.24818],[84614.0,0.236365],[84612.0,0.011818]],[[84619.0,0.00029138],[84646.0,0.3],[84647.0,0.236276],[84648.0,0.0119821],[84649.0,0.3]]]
["bitfinex","BTCUSD",1742239396369,[[84647.0,0.383528],[84645.0,0.236278],[84644.0,1.748096],[84642.0,0.0471],[84641.0,0.323904]],[[84648.0,0.01881009],[84658.0,0.01377858],[84663.0,0.236231],[84664.0,0.011811],[84665.0,0.0759]]]
["bitfinex","BTCUSD",1742239432015,[[84656.0,4.067e-05],[84655.0,0.236252],[84650.0,0.13524],[84649.0,0.236269],[84648.0,0.011813]],[[84659.0,0.01868792],[84661.0,0.3],[84662.0,0.248046],[84663.0,0.2567213],[84664.0,0.124111]]]
["bitfinex","BTCUSD",1742239475853,[[84658.0,0.0003388],[84656.0,0.00037927],[84653.0,0.236256],[84651.0,0.371462],[84649.0,0.0785]],[[84659.0,0.548053],[84661.0,0.011811],[84662.0,0.248046],[84665.0,0.011811],[84671.0,0.23621]]]
["bitfinex","BTCUSD",1742239524349,[[84658.0,0.0764388],[84656.0,0.00037927],[84651.0,0.236262],[84650.0,0.236264],[84648.0,0.419212]],[[84659.0,0.5492224],[84660.0,0.011811],[84661.0,0.011811],[84662.0,0.248046],[84663.0,0.248043]]]
["bitfinex","BTCUSD",1742239580465,[[84632.0,0.003],[84630.0,0.0003388],[84627.0,0.000339],[84616.0,0.0795],[84611.0,0.0493]],[[84633.0,0.311815],[84634.0,0.25483556],[84635.0,0.236311],[84636.0,0.011815],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1742239599992,[[84594.0,0.0011695],[84593.0,0.236426],[84591.0,0.236429],[84589.0,0.318535],[84588.0,0.13652]],[[84595.0,0.02214612],[84597.0,0.31852989],[84601.0,0.236405],[84602.0,0.01182],[84604.0,0.24529275]]]
["bitfinex","BTCUSD",1742239637069,[[84594.0,0.0001695],[84579.0,0.13788],[84571.0,0.0787],[84567.0,0.987097],[84565.0,0.281902]],[[84595.0,0.62914769],[84597.0,0.350217],[84598.0,0.01182],[84600.0,0.248228],[84601.0,0.29323561]]]
["bitfinex","BTCUSD",1742239681698,[[84558.0,0.447962],[84556.0,0.236526],[84553.0,1.5455],[84551.0,0.0009694],[84548.0,0.236551]],[[84561.0,0.3],[84563.0,0.248337],[84564.0,0.012164],[84565.0,0.236505],[84566.0,0.048586]]]
["bitfinex","BTCUSD",1742239716081,[[84580.0,0.0796],[84578.0,0.236465],[84577.0,0.236469],[84573.0,0.011824],[84572.0,0.79604]],[[84584.0,0.236451],[84589.0,0.011821],[84593.0,0.236426],[84595.0,0.336987],[84600.0,0.1903506]]]
["bitfinex","BTCUSD",1742239758542,[[84586.0,0.526167],[84584.0,0.236448],[84583.0,0.011822],[84581.0,0.248281],[84580.0,0.0163721]],[[84587.0,0.0001694],[84595.0,0.0001694],[84606.0,0.3],[84608.0,0.248203],[84609.0,0.02875923]]]
["bitfinex","BTCUSD",1742239804437,[[84572.0,0.0013388],[84563.0,0.135],[84559.0,0.23652],[84558.0,0.0001695],[84557.0,0.236525]],[[84573.0,0.66788103],[84575.0,0.661002],[84576.0,0.011823],[84579.0,0.24829],[84581.0,0.248283]]]
["bitfinex","BTCUSD",1742239824973,[[84595.0,0.47558185],[84594.0,0.011821],[84593.0,0.236423],[84592.0,0.0487],[84591.0,0.011821]],[[84596.0,0.0001694],[84608.0,0.01],[84612.0,0.3],[84617.0,0.011817],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1742239892862,[[84666.0,0.371022],[84665.0,0.236224],[84663.0,0.236228],[84660.0,0.248047],[84659.0,0.011812]],[[84667.0,0.3],[84671.0,0.236208],[84677.0,0.2481692],[84680.0,0.01501888],[84690.0,0.1903506]]]
["bitfinex","BTCUSD",1742239909989,[[84676.0,0.48310385],[84675.0,0.236195],[84674.0,0.01181],[84673.0,0.293912],[84672.0,0.0352385]],[[84677.0,0.0001692],[84686.0,0.25152475],[84687.0,0.236165],[84688.0,0.011808],[84689.0,0.24797]]]
["bitfinex","BTCUSD",1742239929096,[[84703.0,2.47957582],[84702.0,0.247927],[84701.0,0.236124],[84700.0,0.011806],[84698.0,0.23613]],[[84704.0,0.0001693],[84709.0,0.0008],[84722.0,0.236068],[84724.0,0.011803],[84730.0,0.236044]]]
["bitfinex","BTCUSD",1742239969997,[[84676.0,0.0003386],[84662.0,0.13472],[84658.0,0.0826],[84656.0,0.0003382],[84651.0,0.282362]],[[84677.0,0.56010033],[84678.0,0.236189],[84679.0,0.236186],[84680.0,0.011809],[84682.0,0.23618]]]
["bitfinex","BTCUSD",1742240015893,[[84656.0,0.0003382],[84648.0,0.0003384],[84642.0,0.1253],[84631.0,0.371039],[84630.0,0.236317]],[[84657.0,1.548059],[84658.0,0.54393286],[84659.0,0.236243],[84661.0,0.02894305],[84663.0,0.236233]]]
["bitfinex","BTCUSD",1742240054584,[[84668.0,8e-07],[84656.0,0.0003382],[84650.0,0.1281],[84648.0,0.0003384],[84642.0,0.13468]],[[84669.0,0.557023],[84670.0,0.40016784],[84671.0,0.01181],[84672.0,0.236207],[84673.0,0.236202]]]
["bitfinex","BTCUSD",1742240101766,[[84648.0,4e-07],[84636.0,0.0813],[84631.0,0.0478],[84622.0,0.1346],[84620.0,0.23635]],[[84649.0,0.84395786],[84650.0,0.236267],[84651.0,0.236264],[84652.0,0.011813],[84654.0,0.241258]]]
["bitfinex","BTCUSD",1742240138766,[[84618.0,0.38313585],[84617.0,0.011817],[84616.0,0.248177],[84615.0,0.236359],[84613.0,0.03499379]],[[84619.0,0.0185256],[84624.0,0.236344],[84625.0,0.248153],[84626.0,0.011816],[84741.0,0.0001694]]]
["bitfinex","BTCUSD",1742240163503,[[84618.0,0.077539],[84616.0,0.0471],[84612.0,0.23637],[84611.0,0.13464],[84606.0,0.0121576]],[[84619.0,0.5513395],[84620.0,0.248168],[84621.0,0.011817],[84623.0,0.248161],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1742240221699,[[84653.0,0.13752],[84651.0,0.0785],[84650.0,0.236266],[84649.0,0.236268],[84648.0,0.0459388]],[[84654.0,0.248067],[84655.0,0.236253],[84656.0,0.23625],[84657.0,0.011812],[84659.0,0.03049957]]]
["bitfinex","BTCUSD",1742240256976,[[84691.0,0.13844],[84686.0,0.236166],[84685.0,0.236168],[84683.0,0.236172],[84681.0,0.0003386]],[[84692.0,0.56663608],[84693.0,0.247956],[84695.0,0.247953],[84696.0,0.011806],[84697.0,0.247942]]]
["bitfinex","BTCUSD",1742240278067,[[84681.0,0.0003386],[84664.0,0.13444],[84663.0,0.1235],[84661.0,0.236235],[84659.0,0.236239]],[[84682.0,0.57049751],[84683.0,0.242175],[84684.0,0.236172],[84685.0,0.011808],[84686.0,0.236166]]]
["bitfinex","BTCUSD",1742240336423,[[84663.0,0.5093796],[84662.0,0.248044],[84661.0,0.011811],[84660.0,0.248047],[84658.0,0.0121508]],[[84664.0,0.01868509],[84672.0,0.236207],[84673.0,0.236203],[84674.0,0.248011],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1742240339759,[[84681.0,0.505389],[84680.0,0.247991],[84679.0,0.236185],[84678.0,0.011809],[84676.0,0.236191]],[[84689.0,0.25385744],[84690.0,0.236156],[84691.0,0.011807],[84692.0,0.0119763],[84693.0,0.247955]]]
["bitfinex","BTCUSD",1742240373489,[[84703.0,0.13428],[84702.0,0.0491],[84696.0,0.761246],[84694.0,0.011807],[84693.0,0.011807]],[[84704.0,0.236119],[84706.0,0.247915],[84707.0,0.011805],[84708.0,0.236105],[84710.0,0.011804]]]
["bitfinex","BTCUSD",1742240402142,[[84691.0,1.27522042],[84690.0,0.236154],[84689.0,0.011807],[84687.0,0.236163],[84686.0,0.011808]],[[84692.0,0.02205881],[84699.0,0.01851227],[84714.0,0.0001694],[84719.0,0.236074],[84723.0,0.011803]]]
["bitfinex","BTCUSD",1742240441942,[[84743.0,0.54002389],[84742.0,0.247809],[84741.0,0.985453],[84740.0,0.0118],[84738.0,0.236019]],[[84744.0,0.01866585],[84749.0,0.0009693],[84752.0,0.2472091],[84753.0,0.247779],[84814.0,0.05941371]]]
["bitfinex","BTCUSD",1742240478072,[[84743.0,2.013907],[84742.0,0.236008],[84741.0,0.247812],[84740.0,0.0118],[84739.0,0.02641187]],[[84744.0,0.0001693],[84749.0,0.0009693],[84752.0,0.0112261],[84758.0,0.235966],[84759.0,0.247765]]]
["bitfinex","BTCUSD",1742240538277,[[84728.0,0.0003388],[84727.0,0.0003388],[84718.0,0.236075],[84710.0,0.236097],[84624.0,0.06010916]],[[84729.0,0.55065555],[84730.0,0.247848],[84731.0,0.011802],[84732.0,0.247839],[84736.0,0.236029]]]
["bitfinex","BTCUSD",1742240561529,[[84731.0,0.0495],[84729.0,0.0775],[84728.0,0.1344588],[84727.0,0.0003388],[84723.0,0.23606]],[[84732.0,0.247839],[84733.0,0.247836],[84734.0,0.0159704],[84735.0,0.011801],[84736.0,0.25452925]]]
["bitfinex","BTCUSD",1742240608494,[[84737.0,0.0033388],[84733.0,0.1343788],[84729.0,0.236045],[84727.0,0.0003388],[84720.0,0.011803]],[[84738.0,0.57992505],[84739.0,0.2361884],[84740.0,0.236016],[84741.0,0.0118],[84742.0,0.0118]]]
["bitfinex","BTCUSD",1742240664370,[[84760.0,0.23596],[84759.0,0.13396],[84758.0,0.23796],[84756.0,0.235971],[84750.0,0.35369359]],[[84761.0,0.01357621],[84762.0,0.235956],[84763.0,0.247749],[84764.0,0.03029439],[84765.0,0.247743]]]
["bitfinex","BTCUSD",1742240708252,[[84760.0,0.375458],[84759.0,0.235962],[84758.0,0.03594542],[84756.0,0.247768],[84743.0,1.185036]],[[84761.0,0.0001694],[84767.0,0.0001693],[84785.0,0.247687],[84786.0,0.247682],[84787.0,0.011794]]]
["bitfinex","BTCUSD",1742240738658,[[84809.0,0.1338],[84806.0,0.235831],[84805.0,0.235832],[84802.0,0.23584],[84800.0,0.011792]],[[84810.0,0.247612],[84811.0,0.235819],[84813.0,0.247602],[84815.0,0.0167314],[84819.0,0.2477564]]]
["bitfinex","BTCUSD",1742240772418,[[84858.0,0.25431127],[84857.0,0.235688],[84856.0,0.247475],[84855.0,0.7486],[84854.0,0.011784]],[[84859.0,0.01389016],[84862.0,0.235677],[84863.0,0.235674],[84864.0,0.03025498],[84865.0,0.011783]]]
["bitfinex","BTCUSD",1742240790554,[[84854.0,0.1379784],[84846.0,0.23572],[84845.0,0.235723],[84843.0,0.235727],[84754.0,0.05810436]],[[84855.0,0.26595448],[84856.0,0.235695],[84857.0,0.235693],[84858.0,0.011784],[84859.0,0.01405936]]]
["bitfinex","BTCUSD",1742240810403,[[84868.0,0.512043],[84867.0,0.247443],[84865.0,0.235668],[84864.0,0.760023],[84861.0,0.247459]],[[84869.0,0.01944004],[84874.0,0.0001693],[84880.0,0.010624],[84886.0,0.01708989],[84888.0,0.036]]]
["bitfinex","BTCUSD",1742240862784,[[84904.0,0.3851968],[84903.0,0.235562],[84902.0,0.011778],[84901.0,0.247344],[84898.0,0.011778]],[[84905.0,4e-07],[84918.0,0.235521],[84920.0,0.27605369],[84924.0,0.00215786],[84942.0,0.0633]]]
["bitfinex","BTCUSD",1742240884231,[[84904.0,0.0043388],[84896.0,0.0003386],[84889.0,0.0751],[84887.0,0.235605],[84884.0,0.0498]],[[84905.0,0.2473344],[84906.0,0.235556],[84908.0,0.247326],[84911.0,0.011777],[84914.0,0.011776]]]
["bitfinex","BTCUSD",1742240921432,[[84843.0,0.000339],[84839.0,0.0468],[84836.0,0.1336],[84835.0,0.0781]],[[84844.0,0.547512],[84845.0,0.24751],[84846.0,0.011786],[84847.0,0.26864567],[84851.0,0.2358785]]]
["bitfinex","BTCUSD",1742240960792,[[84850.0,0.35881],[84848.0,0.247498],[84846.0,0.247506],[84845.0,0.235721],[84844.0,0.011786]],[[84851.0,0.0001695],[84857.0,0.3],[84858.0,0.235688],[84859.0,0.235685],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1742240998090,[[84845.0,0.001],[84843.0,0.000339],[84839.0,0.0472],[84838.0,0.0796],[84830.0,0.984123]],[[84846.0,0.547507],[84847.0,0.247504],[84848.0,0.235716],[84849.0,0.011785],[84850.0,0.011785]]]
["bitfinex","BTCUSD",1742241030851,[[84769.0,0.0003384],[84767.0,0.0003388],[84765.0,0.0003388],[84764.0,0.0003388],[84760.0,0.0003388]],[[84770.0,0.56042234],[84771.0,0.23593],[84773.0,0.24772],[84774.0,0.285924],[84775.0,0.145395]]]
["bitfinex","BTCUSD",1742241084590,[[84717.0,0.0781],[84713.0,0.0453],[84711.0,0.0011388],[84699.0,0.23613],[84692.0,0.236487]],[[84718.0,0.54788],[84721.0,0.011803],[84724.0,0.011803],[84727.0,0.365881],[84730.0,0.011802]]]
["bitfinex","BTCUSD",1742241101876,[[84671.0,0.047],[84669.0,0.0776],[84655.0,0.05],[84651.0,0.371103],[84630.0,0.025]],[[84672.0,0.57016026],[84673.0,0.236203],[84675.0,0.011809],[84677.0,0.248],[84678.0,0.236189]]]
["bitfinex","BTCUSD",1742241151978,[[84730.0,0.004],[84729.0,0.13416],[84728.0,0.236048],[84727.0,0.236052],[84725.0,0.313852]],[[84731.0,0.02232326],[84732.0,0.236038],[84733.0,0.011801],[84734.0,0.02763178],[84735.0,0.247831]]]
["bitfinex","BTCUSD",1742241187667,[[84733.0,0.322035],[84732.0,0.284336],[84730.0,0.011802],[84729.0,0.3817363],[84728.0,0.236047]],[[84734.0,0.01884028],[84740.0,0.0118],[84743.0,0.0118],[86066.0,0.02780571],[86069.0,0.008]]]
["bitfinex","BTCUSD",1742241213106,[[84733.0,0.004],[84731.0,0.0001693],[84729.0,0.0001693],[84727.0,0.13364],[84724.0,0.236058]],[[84734.0,0.30390167],[84735.0,0.23603],[84736.0,0.236032],[84737.0,0.011801],[84738.0,0.011801]]]
["bitfinex","BTCUSD",1742241261818,[[84756.0,0.467509],[84755.0,0.282374],[84753.0,0.247777],[84750.0,0.011799],[84749.0,0.247789]],[[84757.0,0.01883414],[84765.0,0.0003392],[84768.0,0.0001696],[84769.0,0.247732],[84770.0,0.011796]]]
["bitfinex","BTCUSD",1742241265115,[[84756.0,0.376571],[84755.0,0.235973],[84753.0,0.247775],[84752.0,0.011799],[84750.0,0.324984]],[[84757.0,0.000339],[84762.0,0.011797],[84763.0,0.011797],[84916.0,0.5]]]
["bitfinex","BTCUSD",1742241298290,[[84731.0,0.5087723],[84729.0,0.26195111],[84728.0,0.025],[84727.0,0.27192878],[84726.0,0.005]],[[84732.0,1.0],[84757.0,0.0001694],[84762.0,0.011797],[84764.0,0.011797],[84769.0,0.235937]]]
["bitfinex","BTCUSD",1742241327377,[[84731.0,0.38812419],[84730.0,0.236041],[84729.0,0.0001693],[84728.0,0.011802],[84727.0,0.236051]],[[84732.0,0.47495447],[84733.0,0.0001695],[84742.0,0.236016],[84743.0,0.0118],[84744.0,0.247807]]]
["bitfinex","BTCUSD",1742241357988,[[84663.0,0.0031694],[84661.0,0.0001694],[84655.0,0.05],[84649.0,0.0878522]],[[84664.0,0.248038],[84665.0,0.236227],[84666.0,0.248033],[84667.0,0.01181],[84668.0,0.248035]]]
["bitfinex","BTCUSD",1742241396648,[[84610.0,8e-05],[84606.0,0.0018],[84596.0,0.0469],[84595.0,0.0797],[84591.0,0.0008]],[[84611.0,0.57389742],[84612.0,0.236373],[84613.0,0.37121],[84614.0,0.011818],[84616.0,0.986724]]]
["bitfinex","BTCUSD",1742241440528,[[84604.0,0.249214],[84603.0,0.248216],[84601.0,0.372823],[84600.0,0.382864],[84599.0,0.01182]],[[84605.0,0.0003388],[84612.0,0.236374],[84613.0,0.011818],[84614.0,0.011818],[84616.0,0.0003388]]]
["bitfinex","BTCUSD",1742241460080,[[84673.0,0.236201],[84667.0,0.0751],[84661.0,0.011811],[84650.0,0.472532],[84635.0,0.12957503]],[[84678.0,0.011809],[84679.0,0.31655443],[84681.0,0.24799],[84682.0,0.011808],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1742241494300,[[84679.0,0.37350346],[84678.0,0.247997],[84677.0,0.011809],[84676.0,0.381843],[84675.0,0.011809]],[[84680.0,0.06717318],[84681.0,0.0001692],[84684.0,0.0001692],[84690.0,0.000339],[84702.0,0.01616283]]]
["bitfinex","BTCUSD",1742241525125,[[84680.0,0.0003382],[84679.0,0.0003384],[84657.0,0.236246],[84654.0,0.0818],[84652.0,0.059513]],[[84681.0,0.58863035],[84682.0,0.236177],[84683.0,0.247982],[84685.0,0.236174],[84686.0,0.051308]]]
["bitfinex","BTCUSD",1742241556327,[[84652.0,0.085913],[84651.0,0.240263],[84650.0,0.248076],[84649.0,0.236263],[84648.0,0.236263]],[[84653.0,0.76873195],[84673.0,0.236204],[84674.0,0.236201],[84678.0,0.011809],[84689.0,0.0001692]]]
["bitfinex","BTCUSD",1742241585349,[[84652.0,0.248074],[84651.0,0.370103],[84649.0,0.24808],[84647.0,0.236269],[84646.0,0.011813]],[[84653.0,0.01851889],[84660.0,0.0003388],[84662.0,0.248047],[84667.0,0.01181],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1742241588360,[[84652.0,0.340374],[84651.0,0.370103],[84650.0,0.02313068],[84649.0,0.24808],[84647.0,0.25160029]],[[84653.0,0.01851889],[84660.0,0.0003388],[84663.0,0.0001694],[84670.0,0.3],[84671.0,0.248023]]]
["bitfinex","BTCUSD",1742241633030,[[84659.0,0.0003386],[84653.0,0.29720292],[84631.0,0.0001694],[84629.0,0.24814],[84622.0,0.236344]],[[84660.0,0.88300053],[84661.0,0.248049],[84662.0,0.011811],[84663.0,0.046],[84664.0,0.236228]]]
["bitfinex","BTCUSD",1742241650250,[[84618.0,3e-07],[84515.0,0.05990451],[84046.0,60.0],[83195.0,0.0361743],[83191.0,0.0008]],[[84619.0,0.55117],[84620.0,0.236352],[84621.0,0.011817],[84622.0,0.248164],[84624.0,0.23634]]]
["bitfinex","BTCUSD",1742241702732,[[84551.0,0.0009696],[84541.0,0.012664],[84531.0,0.0767],[84525.0,0.0451],[84521.0,0.236619]],[[84552.0,1.56590785],[84553.0,0.236538],[84554.0,0.236535],[84555.0,0.090726],[84557.0,0.27175043]]]
["bitfinex","BTCUSD",1742241722018,[[84471.0,0.0008],[84467.0,0.0817],[84466.0,0.0001695],[84464.0,0.248624],[84463.0,1.736788]],[[84472.0,0.248602],[84473.0,0.236762],[84474.0,0.3],[84475.0,0.248593],[84477.0,0.24859]]]
["bitfinex","BTCUSD",1742241759398,[[84466.0,0.236781],[84465.0,0.236783],[84463.0,0.2399595],[84461.0,0.011839],[84460.0,0.011839]],[[84467.0,0.000339],[84469.0,0.236775],[84470.0,0.24861],[84471.0,0.011838],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1742241814577,[[84423.0,0.248747],[84422.0,0.236904],[84421.0,0.011845],[84420.0,0.248755],[84419.0,0.011845]],[[84424.0,0.001],[84439.0,0.02506821],[84441.0,0.011842],[84444.0,0.011842],[84445.0,0.236842]]]
["bitfinex","BTCUSD",1742241833182,[[84423.0,0.0021696],[84416.0,0.13684],[84414.0,0.236927],[84413.0,0.236927],[84411.0,0.248779]],[[84424.0,0.2500822],[84425.0,0.236898],[84426.0,0.011844],[84427.0,0.236891],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1742241870136,[[84423.0,0.2370716],[84421.0,0.236906],[84420.0,0.011845],[84419.0,0.248758],[84418.0,0.011845]],[[84424.0,0.01890835],[84427.0,0.0003392],[84428.0,0.236888],[84430.0,0.011844],[84431.0,0.248725]]]
["bitfinex","BTCUSD",1742241904009,[[84440.0,1.826196],[84439.0,0.372574],[84438.0,0.236858],[84437.0,0.03804577],[84436.0,0.4047164]],[[84441.0,0.0003386],[84464.0,0.300339],[84465.0,0.94123315],[84466.0,0.012178],[84467.0,0.012177]]]
["bitfinex","BTCUSD",1742241920496,[[84430.0,0.23688],[84429.0,0.236885],[84427.0,0.011844],[84426.0,0.236891],[84425.0,0.011844]],[[84432.0,0.3],[84434.0,0.236874],[84435.0,0.248713],[84438.0,0.011843],[84442.0,0.23685]]]
["bitfinex","BTCUSD",1742241973069,[[84406.0,0.01],[84403.0,0.236957],[84402.0,0.236956],[84401.0,0.236963],[84399.0,0.011848]],[[84407.0,0.248794],[84408.0,0.26736484],[84411.0,0.248784],[84412.0,0.011846],[84414.0,0.236929]]]
["bitfinex","BTCUSD",1742242004136,[[84415.0,0.236924],[84414.0,0.248771],[84413.0,0.011846],[84412.0,0.019846],[84411.0,0.248776]],[[84416.0,0.0003388],[84420.0,0.01238273],[84421.0,0.011845],[84422.0,0.011845],[84423.0,0.2372428]]]
["bitfinex","BTCUSD",1742242024210,[[84415.0,2.74193528],[84414.0,0.248771],[84413.0,0.011846],[84412.0,0.011846],[84411.0,0.248776]],[[84416.0,8e-07],[84423.0,0.0003388],[84444.0,0.24947728],[84445.0,0.236842],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742242048852,[[84448.0,0.008],[84444.0,0.1344],[84438.0,0.236859],[84437.0,0.248703],[84436.0,0.03586426]],[[84449.0,0.3870555],[84450.0,0.236827],[84451.0,0.236824],[84452.0,0.011841],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1742242094131,[[84464.0,0.236787],[84463.0,0.236787],[84461.0,0.241793],[84459.0,0.13436],[84458.0,0.236802]],[[84465.0,0.69829841],[84466.0,0.000339],[84467.0,0.24936899],[84468.0,0.248614],[84470.0,0.236772]]]
["bitfinex","BTCUSD",1742242158193,[[84466.0,2.8751716],[84465.0,0.248623],[84464.0,1.0256446],[84463.0,0.236788],[84462.0,0.02324317]],[[84467.0,3.6e-07],[84492.0,0.0003388],[84493.0,0.000339],[84502.0,0.0786],[84503.0,0.0468]]]
["bitfinex","BTCUSD",1742242214844,[[84465.0,0.248623],[84464.0,0.2489636],[84463.0,0.236789],[84462.0,0.1299],[84461.0,0.4165548]],[[84466.0,0.0001694],[84473.0,0.000339],[84477.0,0.236751],[84480.0,0.024096],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1742242241398,[[84465.0,2.78946726],[84464.0,0.2489636],[84463.0,0.988469],[84461.0,0.011839],[84460.0,0.036839]],[[84466.0,4e-07],[84473.0,0.000339],[84490.0,0.0003388],[84491.0,0.0003388],[84492.0,0.0003388]]]
["bitfinex","BTCUSD",1742242310836,[[84486.0,0.13408],[84485.0,0.2370606],[84483.0,0.236731],[84480.0,0.988261],[84474.0,0.075]],[[84489.0,0.236717],[84491.0,0.248546],[84492.0,0.011835],[84493.0,0.248541],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742242328047,[[84486.0,0.0033386],[84485.0,0.0003386],[84471.0,0.236766],[84468.0,0.236773],[84440.0,0.12544031]],[[84487.0,0.77096759],[84488.0,0.23672],[84489.0,0.382634],[84490.0,0.058635],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1742242414846,[[84456.0,0.3402878],[84454.0,0.248653],[84453.0,0.248653],[84452.0,1.1227],[84448.0,0.057841]],[[84457.0,0.01872921],[84465.0,0.236785],[84466.0,0.2369524],[84467.0,0.248618],[84470.0,0.011838]]]
["bitfinex","BTCUSD",1742242464142,[[84456.0,0.2401478],[84455.0,0.23681],[84453.0,0.236812],[84451.0,0.011841],[84450.0,0.145761]],[[84457.0,0.01873028],[84459.0,0.236802],[84462.0,0.011839],[84463.0,0.011839],[84483.0,0.025]]]
["bitfinex","BTCUSD",1742242509725,[[84456.0,0.2519878],[84455.0,0.318011],[84453.0,1.748657],[84452.0,0.13384],[84451.0,0.047]],[[84457.0,0.01856076],[84463.0,0.24863],[84466.0,0.011839],[84467.0,0.011838],[84482.0,0.13331214]]]
["bitfinex","BTCUSD",1742242553386,[[84494.0,1.798038],[84493.0,0.236705],[84491.0,0.326946],[84490.0,0.26101412],[84488.0,0.15755577]],[[84495.0,0.01872154],[84497.0,0.0001693],[84503.0,0.0001693],[84508.0,0.2492188],[84509.0,0.2370022]]]
["bitfinex","BTCUSD",1742242585932,[[84518.0,0.239635],[84517.0,0.238638],[84516.0,0.236641],[84514.0,0.382113],[84513.0,0.011832]],[[84519.0,0.01871705],[84523.0,0.236622],[84524.0,0.236621],[84525.0,0.01183],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1742242589393,[[84518.0,0.239635],[84517.0,0.238637],[84515.0,0.236636],[84514.0,0.13364],[84512.0,0.23665]],[[84519.0,0.0001692],[84523.0,0.236622],[84524.0,0.236621],[84581.0,0.05922244],[84584.0,0.035578]]]
["bitfinex","BTCUSD",1742242622462,[[84467.0,0.0053386],[84462.0,0.0003386],[84456.0,0.0003388],[84455.0,0.236811],[84454.0,0.23681]],[[84468.0,0.548614],[84469.0,0.236774],[84470.0,0.248608],[84471.0,0.011838],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1742242660536,[[84436.0,0.003],[84430.0,0.000339],[84424.0,0.236894],[84423.0,0.02428821],[84422.0,0.8776186]],[[84437.0,0.248705],[84438.0,0.248704],[84439.0,0.236857],[84441.0,0.011842],[84443.0,0.248689]]]
["bitfinex","BTCUSD",1742242732353,[[84434.0,1.74229187],[84433.0,0.236872],[84431.0,0.236871],[84430.0,0.000339],[84425.0,0.236894]],[[84435.0,0.01873482],[84437.0,0.236863],[84438.0,0.236864],[84439.0,0.011842],[84440.0,0.248696]]]
["bitfinex","BTCUSD",1742242758993,[[84443.0,0.243846],[84442.0,0.236848],[84441.0,0.02394852],[84440.0,0.236852],[84437.0,0.23686]],[[84444.0,0.0186507],[84448.0,0.236832],[84449.0,0.23683],[84450.0,0.248669],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742242820961,[[84443.0,0.0835],[84442.0,0.236846],[84440.0,0.236852],[84438.0,0.02417153],[84434.0,0.285209]],[[84444.0,0.01873284],[84446.0,0.2370095],[84447.0,0.011841],[84448.0,0.011841],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742242892021,[[84351.0,0.0004616],[84330.0,0.0001694],[84323.0,0.237182],[84321.0,0.011859],[84320.0,0.011859]],[[84352.0,0.70102303],[84353.0,0.237099],[84355.0,0.011854],[84356.0,0.24209],[84357.0,0.29256628]]]
["bitfinex","BTCUSD",1742242909516,[[84317.0,0.0001694],[84316.0,0.2372],[84313.0,0.23721],[84311.0,0.09306],[84310.0,0.01186]],[[84321.0,0.24905],[84322.0,0.3],[84325.0,0.011858],[84331.0,0.01959222],[84339.0,0.00873098]]]
["bitfinex","BTCUSD",1742242943823,[[84315.0,0.27674807],[84314.0,0.237207],[84313.0,0.31831],[84312.0,0.01186],[84310.0,0.249079]],[[84316.0,0.02882287],[84324.0,0.3],[84325.0,0.237177],[84326.0,0.011858],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1742242988076,[[84322.0,0.0001693],[84315.0,0.0001694],[84309.0,0.0001694],[84291.0,0.237271],[84288.0,0.1282]],[[84323.0,0.7043354],[84324.0,0.249039],[84325.0,0.145418],[84326.0,0.0121966],[84327.0,0.237172]]]
["bitfinex","BTCUSD",1742243005680,[[84309.0,0.0001694],[84305.0,0.237232],[84302.0,0.0826],[84301.0,0.249104],[84299.0,0.011862]],[[84310.0,0.550079],[84312.0,0.237214],[84313.0,0.01186],[84314.0,0.237208],[84315.0,0.13356]]]
["bitfinex","BTCUSD",1742243060383,[[84315.0,0.2492344],[84314.0,0.237206],[84313.0,0.237211],[84312.0,0.01186],[84311.0,0.01186]],[[84316.0,0.007],[84321.0,0.0003388],[84326.0,0.0003386],[84330.0,0.01203564],[84332.0,0.145417]]]
["bitfinex","BTCUSD",1742243098171,[[84289.0,0.295142],[84288.0,0.287281],[84286.0,0.237285],[84285.0,0.091764],[84284.0,0.011864]],[[84290.0,0.01859723],[84292.0,0.237273],[84293.0,0.011863],[84294.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1742243120524,[[84289.0,0.28638529],[84288.0,0.299145],[84285.0,0.249151],[84284.0,0.654592],[84283.0,0.011864]],[[84290.0,0.01020022],[84303.0,0.285839],[84304.0,0.011861],[84305.0,0.249096],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1742243152748,[[84301.0,0.0021694],[84289.0,0.0124333],[84288.0,0.28728],[84286.0,0.24915],[84196.0,0.05903667]],[[84302.0,0.6910588],[84303.0,0.237241],[84304.0,0.0121998],[84305.0,0.249096],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1742243201466,[[84273.0,0.0001297],[84267.0,8e-05],[84257.0,0.0471],[84253.0,0.0754],[84246.0,0.237399]],[[84274.0,0.555187],[84275.0,0.237319],[84276.0,0.237315],[84277.0,0.011865],[84279.0,0.237309]]]
["bitfinex","BTCUSD",1742243245281,[[84223.0,0.237464],[84222.0,0.370986],[84221.0,0.02360417],[84220.0,0.429173],[84219.0,0.249343]],[[84224.0,0.31961156],[84228.0,0.011872],[84229.0,0.24932],[84230.0,0.011872],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742243297074,[[84236.0,0.8341275],[84235.0,0.23743],[84234.0,0.237433],[84233.0,0.011871],[84231.0,0.237439]],[[84237.0,0.02094534],[84248.0,0.237396],[84249.0,0.249265],[84250.0,0.249263],[84252.0,0.011869]]]
["bitfinex","BTCUSD",1742243317710,[[84250.0,0.004],[84248.0,0.237393],[84247.0,0.237396],[84244.0,0.01187],[84242.0,0.249279]],[[84251.0,0.5377238],[84252.0,0.249253],[84253.0,0.011869],[84254.0,0.011868],[84255.0,0.249242]]]
["bitfinex","BTCUSD",1742243371556,[[84250.0,2.3110864],[84248.0,0.237392],[84247.0,0.249264],[84246.0,0.0238764],[84244.0,0.990925]],[[84251.0,0.0003388],[84265.0,0.3],[84268.0,0.237338],[84269.0,0.0811],[84270.0,0.02399534]]]
["bitfinex","BTCUSD",1742243395255,[[84300.0,0.40096985],[84299.0,0.23725],[84298.0,0.237253],[84297.0,0.011862],[84295.0,0.237259]],[[84301.0,0.0003388],[84313.0,0.0486],[84315.0,0.0792],[84316.0,0.01219684],[84318.0,0.2375356]]]
["bitfinex","BTCUSD",1742243465199,[[84325.0,0.240177],[84324.0,0.238177],[84321.0,0.237188],[84318.0,0.237195],[84317.0,0.01186]],[[84326.0,0.3003386],[84330.0,0.2493616],[84331.0,0.33656613],[84537.0,0.95263416],[84564.0,60.0]]]
["bitfinex","BTCUSD",1742243487991,[[84325.0,0.2433462],[84323.0,0.237182],[84322.0,0.249042],[84321.0,0.091659],[84320.0,0.249049]],[[84326.0,0.0003386],[84329.0,0.3],[84330.0,0.0003386],[84331.0,0.2374998],[84332.0,0.249019]]]
["bitfinex","BTCUSD",1742243564155,[[84251.0,0.0051693],[84250.0,0.0001694],[84240.0,0.0001692],[84237.0,0.0001694],[84228.0,0.0809]],[[84252.0,0.56092159],[84253.0,0.23738],[84255.0,0.249245],[84257.0,0.37053],[84258.0,0.011868]]]
["bitfinex","BTCUSD",1742243571627,[[84240.0,0.0001692],[84237.0,0.0001694],[84223.0,0.0001694],[84216.0,0.0001694],[84215.0,0.0794692]],[[84241.0,0.684484],[84242.0,0.237411],[84243.0,0.237408],[84244.0,0.01187],[84245.0,0.237407]]]
["bitfinex","BTCUSD",1742243631569,[[84216.0,0.0001694],[84215.0,0.2376552],[84211.0,0.002],[84209.0,0.0833]],[[84217.0,0.549355],[84223.0,0.249676]]]
["bitfinex","BTCUSD",1742243673820,[[84234.0,0.237433],[84233.0,0.237435],[84230.0,0.011872],[84221.0,0.0494],[84200.0,0.19222138]],[[84238.0,0.011871],[84239.0,0.249292],[84240.0,0.237417],[84242.0,0.02407056],[84243.0,0.31187]]]
["bitfinex","BTCUSD",1742243716444,[[84172.0,0.0031693],[84166.0,0.0001693],[84154.0,0.145082],[84153.0,8e-05],[84151.0,0.0128523]],[[84173.0,0.35770393],[84174.0,0.237604],[84176.0,0.249476],[84177.0,0.237594],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742243762646,[[84111.0,0.0008],[84102.0,0.237804],[84101.0,0.08889],[84098.0,0.01189],[84095.0,0.011891]],[[84112.0,0.58232619],[84113.0,0.237776],[84115.0,0.249659],[84120.0,0.237756],[84121.0,0.011887]]]
["bitfinex","BTCUSD",1742243809475,[[84133.0,0.253603],[84132.0,0.254607],[84131.0,0.011886],[84130.0,0.24961],[84129.0,0.383535]],[[84134.0,0.01863298],[84141.0,0.238035],[84142.0,0.249582],[84144.0,0.249573],[84204.0,0.05982861]]]
["bitfinex","BTCUSD",1742243833380,[[84120.0,0.0001695],[84111.0,0.0009695],[84101.0,0.03],[84090.0,0.237837],[84088.0,0.249736]],[[84121.0,0.76989912],[84122.0,0.23775],[84124.0,0.011887],[84126.0,0.23774],[84127.0,0.249626]]]
["bitfinex","BTCUSD",1742243877925,[[84110.0,0.95697212],[84109.0,0.237785],[84108.0,0.237788],[84107.0,0.011889],[84106.0,0.992715]],[[84111.0,0.02929322],[84115.0,0.24977081],[84116.0,0.237768],[84117.0,0.249652],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1742243895879,[[84101.0,6e-07],[84087.0,0.0001694],[84076.0,0.23788],[84075.0,1.071317],[84074.0,0.237884]],[[84102.0,0.80192978],[84103.0,0.237804],[84104.0,0.237801],[84105.0,0.011889],[84107.0,0.237794]]]
["bitfinex","BTCUSD",1742243959748,[[84130.0,0.0001693],[84113.0,0.237775],[84112.0,0.237776],[84111.0,0.058989],[84110.0,0.094889]],[[84131.0,0.55561],[84132.0,0.0003386],[84133.0,0.26145708],[84134.0,0.011885],[84135.0,0.383079]]]
["bitfinex","BTCUSD",1742244003879,[[84087.0,0.0001694],[84078.0,0.011893],[84075.0,0.094994],[84073.0,0.060294],[84071.0,0.0008]],[[84088.0,0.537846],[84089.0,0.237844],[84091.0,0.011891],[84092.0,0.249728],[84101.0,0.1334]]]
["bitfinex","BTCUSD",1742244045899,[[84094.0,2.43303588],[84093.0,1.02713937],[84092.0,0.39482133],[84091.0,0.025],[84089.0,0.249735]],[[84095.0,8e-07],[84097.0,0.01863838],[84123.0,0.31196698],[84124.0,0.237745],[84126.0,0.089686]]]
["bitfinex","BTCUSD",1742244061732,[[84130.0,0.249613],[84129.0,0.237729],[84127.0,0.249621],[84126.0,0.237737],[84124.0,0.03556156]],[[84131.0,0.0003386],[84136.0,0.0781],[84137.0,0.0468],[84139.0,0.01181797],[84141.0,0.238035]]]
["bitfinex","BTCUSD",1742244082726,[[84109.0,0.245786],[84108.0,0.237788],[84107.0,0.249676],[84106.0,0.0120583],[84105.0,0.011889]],[[84110.0,0.02863642],[84112.0,0.0792],[84113.0,0.0117302],[84117.0,0.249654],[84120.0,0.011887]]]
["bitfinex","BTCUSD",1742244117606,[[84111.0,0.0041693],[84107.0,0.249681],[84106.0,0.02444619],[84105.0,0.011889],[84098.0,0.0499]],[[84112.0,0.237778],[84113.0,0.011888],[84114.0,0.26829718],[84115.0,0.311888],[84116.0,0.011888]]]
["bitfinex","BTCUSD",1742244191425,[[84112.0,0.0031693],[84111.0,0.0001693],[84106.0,0.0001693],[84102.0,0.237806],[84101.0,0.237808]],[[84113.0,0.6441449],[84114.0,0.02399506],[84115.0,0.383022],[84116.0,0.011888],[84117.0,0.249652]]]
["bitfinex","BTCUSD",1742244226328,[[84140.0,0.41815442],[84139.0,0.655001],[84138.0,0.992384],[84137.0,0.011885],[84135.0,0.23771]],[[84144.0,0.01862771],[84153.0,0.237664],[84154.0,0.237659],[84155.0,0.02375387],[84156.0,0.249537]]]
["bitfinex","BTCUSD",1742244263117,[[84180.0,3.10082088],[84179.0,0.237587],[84178.0,0.016879],[84177.0,0.225179],[84176.0,0.237595]],[[84181.0,9.7e-07],[84187.0,0.0003388],[84196.0,0.0003388],[84197.0,0.000339],[84206.0,0.257514]]]
["bitfinex","BTCUSD",1742244306711,[[84195.0,2.31184],[84194.0,0.27314514],[84193.0,0.01208514],[84192.0,0.237552],[84191.0,1.003629]],[[84196.0,0.01878692],[84202.0,0.0001693],[84205.0,0.0994],[84206.0,0.237512],[84207.0,0.23751]]]
["bitfinex","BTCUSD",1742244368794,[[84256.0,0.003],[84251.0,0.011869],[84248.0,0.011869],[84247.0,0.011869],[84244.0,0.01187]],[[84257.0,0.38146986],[84258.0,0.0003384],[84260.0,0.011868],[84261.0,0.011867],[84266.0,0.0487384]]]
["bitfinex","BTCUSD",1742244386283,[[84268.0,2.55222583],[84267.0,0.23734],[84266.0,0.237343],[84265.0,0.011867],[84263.0,0.23735]],[[84269.0,0.0001702],[84281.0,0.0001693],[84283.0,0.0001693],[84285.0,0.0001693]]]
["bitfinex","BTCUSD",1742244430456,[[84291.0,0.004],[84290.0,0.240273],[84287.0,0.011864],[84286.0,0.011864],[82922.0,0.0001]],[[84295.0,0.3],[84297.0,0.249119],[84298.0,0.249115],[84300.0,0.011862],[84321.0,0.025]]]
["bitfinex","BTCUSD",1742244443595,[[84325.0,0.001],[84324.0,0.23718],[84323.0,0.249039],[84322.0,0.144819],[84321.0,0.249046]],[[84328.0,0.237169],[84330.0,0.249022],[84331.0,0.011858],[84332.0,0.01168056],[84333.0,0.249013]]]
["bitfinex","BTCUSD",1742244498450,[[84328.0,0.0013384],[84325.0,0.0003384],[84314.0,0.370083],[84310.0,0.654519],[84296.0,0.76750085]],[[84329.0,0.549024],[84330.0,0.249021],[84331.0,0.23716],[84333.0,0.011857],[84334.0,0.249014]]]
["bitfinex","BTCUSD",1742244519901,[[84334.0,1.9382274],[84333.0,0.237153],[84332.0,0.325714],[84331.0,0.011858],[84330.0,0.03566582]],[[84335.0,0.0001692],[84340.0,0.0125357],[84342.0,0.0001692],[84348.0,0.537114],[84349.0,0.23791]]]
["bitfinex","BTCUSD",1742244604410,[[84334.0,1e-06],[84325.0,0.0003384],[84303.0,0.0798],[84301.0,0.0478],[84300.0,0.370127]],[[84335.0,0.6889558],[84336.0,0.249006],[84337.0,0.149697],[84338.0,0.28480752],[84339.0,0.03542069]]]
["bitfinex","BTCUSD",1742244612764,[[84334.0,1e-06],[84328.0,0.0003384],[84326.0,0.0797],[84325.0,0.0003384],[84318.0,0.237195]],[[84335.0,0.56397643],[84336.0,0.381886],[84337.0,0.011857],[84338.0,0.248999],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1742244668455,[[84334.0,2.43952588],[84333.0,0.7528],[84332.0,0.249014],[84331.0,0.011858],[84330.0,0.249018]],[[84335.0,0.0001693],[84340.0,0.0125357],[84342.0,0.0001692],[84349.0,0.0008],[84352.0,0.237102]]]
["bitfinex","BTCUSD",1742244722848,[[84285.0,0.0764386],[84284.0,0.2376306],[84283.0,0.1331386],[84282.0,0.237298],[84281.0,0.13061447]],[[84287.0,0.237284],[84288.0,0.249146],[84291.0,0.249138],[84294.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742244774827,[[84256.0,4e-07],[84249.0,0.0003384],[84244.0,0.0003384],[84234.0,0.081],[84231.0,0.0493384]],[[84257.0,1.6704847],[84258.0,0.320267],[84259.0,0.237363],[84260.0,0.10226017],[84261.0,0.237357]]]
["bitfinex","BTCUSD",1742244838795,[[84256.0,0.0020004],[84253.0,0.0771],[84251.0,0.0468],[84249.0,0.0003384],[84244.0,0.0003384]],[[84257.0,0.56802244],[84258.0,0.249236],[84259.0,0.237363],[84260.0,0.011868],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1742244957143,[[84194.0,0.0498],[84191.0,0.0805],[84183.0,0.0003388],[84176.0,0.4173],[84175.0,0.237599]],[[84201.0,0.68897255],[84202.0,0.2494],[84203.0,0.26801446],[84204.0,0.237519],[84206.0,0.011875]]]
["bitfinex","BTCUSD",1742244991112,[[84159.0,2e-07],[84155.0,0.0001693],[84151.0,0.0008],[84139.0,0.076],[84136.0,0.049]],[[84160.0,0.61015888],[84162.0,0.237637],[84163.0,0.011881],[84164.0,0.237631],[84165.0,0.249509]]]
["bitfinex","BTCUSD",1742245035271,[[84086.0,0.0001694],[84085.0,0.0479],[84084.0,0.076],[84071.0,0.0008],[84067.0,0.237904]],[[84087.0,0.71352964],[84088.0,0.237846],[84089.0,0.237843],[84090.0,0.011892],[84091.0,0.237838]]]
["bitfinex","BTCUSD",1742245059717,[[84074.0,9e-07],[84071.0,0.0008],[84059.0,0.0463],[84058.0,0.0823],[84049.0,0.237956]],[[84075.0,1.45543117],[84077.0,0.237877],[84078.0,0.011893],[84079.0,0.237871],[84080.0,0.249761]]]
["bitfinex","BTCUSD",1742245125170,[[84056.0,0.237936],[84053.0,0.237942],[84051.0,0.011897],[84050.0,0.249849],[84048.0,0.29122607]],[[84057.0,0.01865018],[84058.0,0.01193906],[84060.0,0.3],[84061.0,0.237922],[84062.0,0.237924]]]
["bitfinex","BTCUSD",1742245163358,[[84069.0,3.2167824],[84068.0,0.237901],[84067.0,0.237905],[84066.0,0.011895],[84045.0,0.10670415]],[[84070.0,8e-07],[84075.0,0.0003388],[84079.0,0.01864323],[84097.0,0.237821],[84098.0,0.237819]]]
["bitfinex","BTCUSD",1742245203912,[[84141.0,0.246696],[84140.0,0.249582],[84139.0,0.011885],[84138.0,0.249589],[84137.0,0.011885]],[[84142.0,0.010339],[84145.0,0.3],[84147.0,0.24984563],[84149.0,0.249557],[84155.0,0.249879]]]
["bitfinex","BTCUSD",1742245220508,[[84141.0,0.004],[84138.0,0.0001692],[84137.0,0.0499],[84136.0,0.0822],[84135.0,0.237712]],[[84142.0,0.57837916],[84143.0,0.249575],[84145.0,0.011884],[84146.0,0.237684],[84147.0,0.01169894]]]
["bitfinex","BTCUSD",1742245247958,[[84141.0,0.5217],[84140.0,0.237698],[84138.0,0.2497582],[84137.0,0.249589],[84136.0,0.011885]],[[84142.0,0.0101692],[84143.0,0.0001691],[84146.0,0.0186289],[84155.0,0.237996],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742245295815,[[84149.0,0.13372],[84147.0,0.249562],[84012.0,0.5030678],[83829.0,60.0],[82700.0,1.0322]],[[84155.0,0.011882],[84156.0,0.249537],[84157.0,0.03050974],[84158.0,0.311882],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742245361090,[[84176.0,0.237594],[84175.0,0.249475],[84174.0,0.252482],[84173.0,0.01388],[83832.0,0.4672]],[[84178.0,0.3],[84179.0,0.237589],[84180.0,0.311879],[84181.0,0.011879],[84189.0,0.0008]]]
["bitfinex","BTCUSD",1742245388382,[[84200.0,0.13588],[84197.0,0.237536],[84196.0,0.326817],[84193.0,0.75416],[84152.0,3.07751315]],[[84201.0,0.249402],[84202.0,0.2494],[84204.0,0.2680142],[84205.0,0.011875],[84206.0,0.011875]]]
["bitfinex","BTCUSD",1742245445241,[[84177.0,0.0003384],[84176.0,0.237596],[84171.0,0.0808],[84168.0,0.01188],[84165.0,0.011881]],[[84178.0,0.03072697],[84180.0,0.237587],[84182.0,0.011879],[84183.0,0.237579],[84187.0,0.237566]]]
["bitfinex","BTCUSD",1742245494964,[[84193.0,0.0812],[84192.0,0.237551],[84191.0,0.17954],[84190.0,0.249434],[84189.0,0.02398543]],[[84194.0,0.237546],[84196.0,0.011877],[84197.0,0.011876],[84198.0,0.011876],[84217.0,0.1225388]]]
["bitfinex","BTCUSD",1742245530489,[[84153.0,0.0053386],[84149.0,0.0003382],[84148.0,0.237676],[84146.0,0.237681],[84144.0,0.237686]],[[84154.0,0.56119971],[84155.0,0.249539],[84156.0,0.011882],[84157.0,0.249534],[84159.0,0.237645]]]
["bitfinex","BTCUSD",1742245569074,[[84161.0,1.89781613],[84160.0,0.766402],[84159.0,0.237644],[84157.0,0.36910803],[84156.0,0.799715]],[[84162.0,0.0001693],[84179.0,0.0001693],[84180.0,0.3],[84182.0,0.237582],[84185.0,0.249455]]]
["bitfinex","BTCUSD",1742245614607,[[84166.0,0.240625],[84165.0,0.237627],[84164.0,0.02415933],[84163.0,0.011881],[84162.0,0.7136863]],[[84167.0,0.33243609],[84168.0,0.23762],[84169.0,0.2377863],[84170.0,0.01188],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742245637514,[[84162.0,0.4691693],[84160.0,0.02385571],[84159.0,0.237645],[84158.0,0.144762],[84157.0,0.32950044]],[[84163.0,0.06607213],[84164.0,0.237632],[84165.0,0.011881],[84166.0,0.311881],[84167.0,0.2496733]]]
["bitfinex","BTCUSD",1742245731993,[[84204.0,0.4980307],[84203.0,0.0483],[84202.0,0.1328],[84194.0,1.5],[84180.0,0.6801]],[[84216.0,6.983e-05],[84217.0,0.0003388],[84220.0,0.01215521],[84228.0,0.0001691],[84236.0,0.0475]]]
["bitfinex","BTCUSD",1742245763199,[[84204.0,0.0822384],[84203.0,0.0483],[84199.0,0.37029],[84197.0,0.249405],[84115.0,0.0003384]],[[84205.0,0.26800788],[84206.0,0.011875],[84207.0,0.23751],[84208.0,0.011875],[84209.0,0.24938]]]
["bitfinex","BTCUSD",1742245792798,[[84207.0,0.7984147],[84206.0,0.23751],[84205.0,0.237511],[84204.0,0.03636098],[84203.0,0.237521]],[[84208.0,0.01861762],[84216.0,6.983e-05],[84217.0,0.0003388],[84220.0,0.237473],[84222.0,0.249343]]]
["bitfinex","BTCUSD",1742245842629,[[84222.0,0.6549363],[84221.0,0.237469],[84219.0,0.382028],[84218.0,0.011873],[84211.0,0.05749016]],[[84224.0,0.24779267],[84225.0,0.249335],[84226.0,0.011872],[84227.0,0.249326],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742245919592,[[84229.0,0.0013386],[84227.0,0.0003386],[84223.0,0.2377986],[84222.0,0.7006343],[84221.0,0.0832]],[[84230.0,0.57844421],[84231.0,0.249314],[84232.0,0.0120403],[84233.0,0.011871],[84234.0,0.249305]]]
["bitfinex","BTCUSD",1742245968079,[[84222.0,0.1331004],[84218.0,0.237476],[84217.0,0.237481],[84212.0,0.4171307],[84211.0,0.011874]],[[84223.0,0.27520875],[84224.0,0.237462],[84226.0,0.249328],[84227.0,0.011872],[84228.0,0.249322]]]
["bitfinex","BTCUSD",1742246020017,[[84222.0,4e-07],[84221.0,0.0789],[84219.0,0.0476],[84205.0,0.0003386],[84204.0,0.0003384]],[[84223.0,0.70543973],[84224.0,0.237462],[84226.0,0.249328],[84227.0,0.036872],[84228.0,1.1147647]]]
["bitfinex","BTCUSD",1742246092430,[[84219.0,2.08996979],[84217.0,0.13252],[84210.0,0.12634284],[84207.0,0.0053386],[84203.0,0.025]],[[84220.0,0.0001694],[84222.0,0.0001693],[84223.0,0.0001693],[84230.0,0.0001693],[84232.0,0.0001693]]]
["bitfinex","BTCUSD",1742246159340,[[84256.0,2.45144734],[84255.0,0.237373],[84254.0,0.26119308],[84252.0,0.011869],[84251.0,0.0122074]],[[84257.0,0.0127049],[84263.0,0.01860413],[84267.0,8e-05],[84269.0,0.0008],[84295.0,0.3889]]]
["bitfinex","BTCUSD",1742246191260,[[84259.0,0.4171298],[84256.0,0.0003384],[84251.0,0.0003384],[84249.0,0.23739],[84248.0,0.11857315]],[[84263.0,0.237352],[84264.0,0.011867],[84265.0,0.237348],[84270.0,0.12634284]]]
["bitfinex","BTCUSD",1742246245515,[[84256.0,0.0003384],[84251.0,0.0479384],[84247.0,0.0753],[84246.0,0.237397],[84244.0,0.237405]],[[84257.0,0.70133448],[84258.0,0.249234],[84260.0,0.249228],[84262.0,0.011867],[84266.0,0.13503054]]]
["bitfinex","BTCUSD",1742246266083,[[84268.0,0.98661673],[84267.0,0.23734],[84266.0,0.237343],[84265.0,0.011867],[84263.0,0.237349]],[[84269.0,0.01877054],[84291.0,0.0001693],[84293.0,0.2374363],[84294.0,0.3],[84295.0,0.249127]]]
["bitfinex","BTCUSD",1742246336686,[[84286.0,0.237286],[84285.0,0.237289],[84283.0,0.249157],[84076.0,0.55015313],[83935.0,60.0]],[[84288.0,0.237281],[84290.0,0.03046327],[84292.0,0.249134],[84293.0,0.0120323],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742246390077,[[84282.0,0.0474386],[84281.0,0.237299],[84279.0,0.0753],[84278.0,0.237304],[84277.0,0.011865]],[[84283.0,0.01860175],[84284.0,0.249158],[84285.0,0.249159],[84286.0,0.237289],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1742246400909,[[84282.0,0.2966006],[84281.0,0.237299],[84280.0,0.237298],[84279.0,0.087165],[84278.0,0.249174]],[[84283.0,0.01860175],[84288.0,0.2374513],[84289.0,0.0001693],[84290.0,0.249139],[84296.0,0.237261]]]
["bitfinex","BTCUSD",1742246479607,[[84222.0,0.0003386],[84207.0,0.0003386],[84206.0,0.237511],[84205.0,0.011875],[84204.0,0.3803288]],[[84223.0,0.70948514],[84224.0,0.237462],[84225.0,0.991299],[84226.0,0.011872],[84228.0,0.237452]]]
["bitfinex","BTCUSD",1742246510234,[[84318.0,0.788856],[84316.0,0.2372],[84315.0,0.249064],[84313.0,0.1336],[84312.0,0.01186]],[[84332.0,0.011857],[84334.0,0.011857],[84336.0,0.011857],[84337.0,0.011857],[84338.0,0.0001694]]]
["bitfinex","BTCUSD",1742246540063,[[84389.0,0.284995],[84388.0,0.01185],[84385.0,0.09495],[84296.0,0.05970346],[82965.0,0.0125357]],[[84396.0,0.011848],[84399.0,0.011848],[84400.0,0.011848],[84401.0,0.011848],[84403.0,0.236958]]]
["bitfinex","BTCUSD",1742246587636,[[84347.0,0.003338],[84345.0,0.0492],[84344.0,0.237122],[84343.0,0.237126],[84342.0,0.079]],[[84348.0,1.30886865],[84349.0,0.248965],[84350.0,0.248967],[84351.0,0.175615],[84352.0,0.011855]]]
["bitfinex","BTCUSD",1742246608739,[[84278.0,0.001],[84273.0,0.0455],[84271.0,0.0764],[84266.0,0.249208],[84263.0,0.011867]],[[84279.0,0.409172],[84280.0,0.237304],[84282.0,0.011864],[84283.0,0.237295],[84284.0,0.249156]]]
["bitfinex","BTCUSD",1742246649134,[[84311.0,0.0113384],[84307.0,0.237226],[84306.0,0.23723],[84305.0,0.011861],[84304.0,0.249095]],[[84312.0,0.2492432],[84313.0,0.237212],[84315.0,0.249067],[84317.0,0.01859169],[84318.0,0.311859]]]
["bitfinex","BTCUSD",1742246699425,[[84260.0,0.376828],[84259.0,0.24923],[84258.0,0.249233],[84257.0,0.011868],[84256.0,0.011868]],[[84261.0,0.0001694],[84275.0,1.15057444],[84276.0,0.237316],[84277.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742246740211,[[84267.0,0.237339],[84266.0,0.250202],[84264.0,0.249215],[84263.0,0.011867],[84233.0,0.10704255]],[[84269.0,0.237336],[84270.0,0.237333],[84271.0,0.011866],[84272.0,0.0001694],[84273.0,0.237324]]]
["bitfinex","BTCUSD",1742246809383,[[84243.0,0.0779],[84240.0,0.0498],[84233.0,0.0003384],[84231.0,0.0008],[84219.0,0.011873]],[[84252.0,0.305],[84261.0,1.87713562],[84266.0,0.27533458],[84267.0,0.02066289]]]
["bitfinex","BTCUSD",1742246858509,[[84215.0,0.049],[84212.0,0.0822],[84210.0,0.237499],[84208.0,0.237504],[84207.0,0.237504]],[[84216.0,0.249358],[84217.0,0.237482],[84219.0,0.249349],[84220.0,0.1488024],[84221.0,0.249344]]]
["bitfinex","BTCUSD",1742246889901,[[84198.0,0.0003388],[84197.0,0.0003386],[84191.0,0.0011382],[84189.0,0.0003382],[84185.0,0.0003386]],[[84199.0,2.41809788],[84200.0,0.23753],[84201.0,0.237527],[84202.0,0.011876],[84203.0,0.26169863]]]
["bitfinex","BTCUSD",1742246989680,[[84164.0,0.11697248],[84159.0,0.237642],[84158.0,0.237648],[84157.0,0.00037644],[84156.0,0.249535]],[[84165.0,0.26872885],[84166.0,0.237626],[84167.0,0.311881],[84168.0,0.384702],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742247017125,[[84164.0,0.0001693],[84157.0,0.00037644],[84153.0,8e-05],[84151.0,0.0008],[84144.0,0.237685]],[[84165.0,1.66841228],[84166.0,0.650326],[84167.0,0.12365805],[84168.0,0.384702],[84169.0,0.237617]]]
["bitfinex","BTCUSD",1742247051182,[[84086.0,0.1233],[84079.0,0.0001693],[84073.0,0.237887],[84072.0,0.011894],[84071.0,0.012694]],[[84097.0,0.56165073],[84099.0,0.237815],[84100.0,0.01189],[84101.0,0.237809],[84102.0,0.39689858]]]
["bitfinex","BTCUSD",1742247107515,[[84095.0,2.61875785],[84093.0,0.26223303],[84092.0,0.036891],[84063.0,0.025]],[[84096.0,8.9e-07],[84111.0,0.0003388],[84135.0,0.3],[84136.0,0.13512],[84137.0,0.237707]]]
["bitfinex","BTCUSD",1742247196146,[[84115.0,0.0031693],[84114.0,0.237772],[84112.0,0.2379463],[84111.0,0.011889],[84110.0,0.237782]],[[84116.0,0.39174359],[84117.0,0.237764],[84118.0,0.011888],[84119.0,0.249648],[84122.0,0.249638]]]
["bitfinex","BTCUSD",1742247282772,[[84121.0,0.329839],[84120.0,0.237755],[84119.0,0.249645],[84118.0,0.011888],[84117.0,0.011888]],[[84122.0,0.01897748],[84134.0,0.537716],[84135.0,0.372553],[84137.0,0.011885],[84159.0,0.025]]]
["bitfinex","BTCUSD",1742247350282,[[84117.0,0.0531693],[84115.0,0.0001693],[84112.0,0.0001693],[84108.0,0.0469],[84103.0,0.237802]],[[84118.0,0.58308886],[84119.0,0.249647],[84120.0,0.249643],[84121.0,0.011887],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1742247411235,[[84117.0,0.38072199],[84116.0,0.249652],[84115.0,0.249657],[84114.0,0.011888],[84104.0,0.1346]],[[84118.0,0.01863762],[84128.0,0.3],[84129.0,0.237732],[84130.0,0.249613],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1742247441969,[[84184.0,0.934172],[84183.0,0.237577],[84181.0,0.249462],[84180.0,0.011879],[84179.0,0.237588]],[[84185.0,0.000339],[84196.0,0.0003388],[84201.0,0.0003386],[84207.0,0.0003386],[84208.0,0.01440526]]]
["bitfinex","BTCUSD",1742247546383,[[84164.0,0.0033384],[84155.0,0.237655],[84154.0,0.237658],[84153.0,0.011883],[84152.0,0.249545]],[[84165.0,0.56885135],[84166.0,0.237626],[84168.0,0.249502],[84170.0,0.237615],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742247583940,[[84164.0,0.2379694],[84163.0,0.237633],[84162.0,0.011881],[84161.0,0.249519],[84132.0,0.03]],[[84165.0,0.3],[84166.0,0.237626],[84167.0,0.0001692],[84168.0,0.2503072],[84169.0,0.02574845]]]
["bitfinex","BTCUSD",1742247602093,[[84151.0,0.237667],[84149.0,0.011883],[84148.0,0.237676],[84147.0,0.011883],[84125.0,0.025]],[[84155.0,0.537657],[84156.0,0.011882],[84157.0,0.237651],[84158.0,0.011882],[84159.0,0.249529]]]
["bitfinex","BTCUSD",1742247630514,[[84166.0,0.237625],[84164.0,0.249509],[84163.0,0.011881],[84162.0,0.011881],[84161.0,0.011881]],[[84167.0,0.0001692],[84168.0,0.5384192],[84169.0,0.26258296],[84170.0,0.1354],[84177.0,0.237596]]]
["bitfinex","BTCUSD",1742247725127,[[84214.0,0.0003386],[84213.0,0.237493],[84211.0,0.24937],[84209.0,0.011875],[84181.0,0.0003382]],[[84215.0,0.537487],[84216.0,0.237484],[84217.0,0.249356],[84218.0,0.011873],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1742247739196,[[84214.0,0.0003386],[84211.0,0.237497],[84210.0,0.249371],[84208.0,0.2497192],[84181.0,0.0253382]],[[84215.0,0.549361],[84216.0,0.249358],[84217.0,0.011874],[84218.0,0.011873],[84219.0,0.249349]]]
["bitfinex","BTCUSD",1742247796137,[[84189.0,0.0768],[84186.0,0.237563],[84185.0,0.237567],[84184.0,0.24945],[84181.0,0.011879]],[[84190.0,0.58026242],[84191.0,0.249434],[84192.0,0.146397],[84193.0,0.249426],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1742247828401,[[84189.0,0.3749768],[84188.0,0.249441],[84186.0,0.011878],[84185.0,0.249449],[84184.0,0.249449]],[[84190.0,0.03121415],[84197.0,0.537538],[84198.0,0.249411],[84199.0,0.011876],[84200.0,0.249408]]]
["bitfinex","BTCUSD",1742247862257,[[84222.0,0.0003384],[84189.0,0.2497758],[84188.0,0.011878],[84185.0,0.011878],[84132.0,0.012217]],[[84223.0,2.02247785],[84224.0,0.242462],[84225.0,0.249331],[84226.0,0.011872],[84227.0,0.011872]]]
["bitfinex","BTCUSD",1742247926147,[[84197.0,0.516614],[84195.0,0.2497588],[84194.0,0.237543],[84193.0,0.249424],[84179.0,0.005]],[[84198.0,0.01878877],[84219.0,0.3],[84221.0,0.75444],[84222.0,0.249341],[84225.0,0.237461]]]
["bitfinex","BTCUSD",1742247965488,[[84226.0,0.930248],[84225.0,0.242458],[84224.0,0.237461],[84223.0,0.02434195],[84222.0,0.237467]],[[84248.0,0.01205956],[84257.0,0.537369],[84259.0,0.249233],[84260.0,0.011868],[84266.0,0.249213]]]
["bitfinex","BTCUSD",1742248001471,[[84308.0,0.387286],[84307.0,0.320127],[84306.0,0.23723],[84305.0,0.011861],[84303.0,0.237237]],[[84309.0,0.0008],[84311.0,0.0081087],[84327.0,0.3],[84328.0,0.237171],[84329.0,0.249024]]]
["bitfinex","BTCUSD",1742248037179,[[84343.0,0.001],[84342.0,0.238128],[84341.0,0.237131],[84335.0,0.011857],[84330.0,0.355744]],[[84344.0,0.01858929],[84348.0,0.3],[84353.0,0.237099],[84371.0,0.005],[84395.0,0.0126321]]]
["bitfinex","BTCUSD",1742248073423,[[84343.0,0.798582],[84342.0,0.237128],[84341.0,0.237132],[84340.0,0.011856],[84338.0,0.237138]],[[84344.0,3e-07],[84359.0,0.0001692],[84360.0,0.0001693],[84376.0,0.311851],[84379.0,0.011851]]]
["bitfinex","BTCUSD",1742248115387,[[84343.0,0.808382],[84342.0,0.990009],[84341.0,0.237132],[84340.0,0.011856],[84338.0,0.237138]],[[84359.0,0.0001692],[84360.0,0.0001693],[84370.0,0.22227823],[84373.0,0.011852],[84376.0,0.011851]]]
["bitfinex","BTCUSD",1742248172578,[[84348.0,0.237112],[84346.0,0.237118],[84345.0,0.0003386],[84344.0,0.237122],[84343.0,0.011856]],[[84349.0,0.01958857],[84351.0,0.3001693],[84352.0,0.248957],[84353.0,0.011854],[84354.0,0.26394688]]]
["bitfinex","BTCUSD",1742248222401,[[84349.0,0.251965],[84348.0,0.374467],[84346.0,0.2374556],[84345.0,0.2493146],[84343.0,0.011856]],[[84350.0,0.01875668],[84351.0,0.0001693],[84353.0,0.237099],[84354.0,0.01499688],[84355.0,0.237093]]]
["bitfinex","BTCUSD",1742248237740,[[84349.0,0.2523036],[84348.0,0.327367],[84346.0,0.2493106],[84345.0,0.0121946],[84344.0,0.237122]],[[84350.0,0.01875668],[84351.0,0.0001693],[84354.0,0.01499688],[84359.0,0.3001692],[84360.0,0.12610333]]]
["bitfinex","BTCUSD",1742248317267,[[84363.0,0.331023],[84362.0,0.2374096],[84361.0,0.011853],[84360.0,0.248931],[84359.0,0.011854]],[[84364.0,0.00852235],[84365.0,0.0001693],[84369.0,0.013259],[84372.0,0.0001693],[84377.0,0.237036]]]
["bitfinex","BTCUSD",1742248354365,[[84371.0,0.3802],[84369.0,0.248905],[84368.0,0.248905],[84367.0,0.237058],[84364.0,0.145853]],[[84372.0,0.0001693],[84390.0,0.0001692],[84394.0,0.0001693],[84402.0,0.26129862]]]
["bitfinex","BTCUSD",1742248462970,[[84406.0,0.236949],[84405.0,0.236952],[84402.0,0.236958],[84398.0,0.248817],[84392.0,0.0793]],[[84408.0,0.0001693],[84409.0,0.536942],[84410.0,0.248785],[84411.0,0.248782],[84412.0,0.011846]]]
["bitfinex","BTCUSD",1742248531334,[[84363.0,0.0003386],[84362.0,0.0003386],[84355.0,0.0819],[84350.0,0.237106],[84349.0,0.2374436]],[[84364.0,1.55578864],[84365.0,0.237066],[84366.0,0.237062],[84367.0,0.011852],[84370.0,0.248903]]]
["bitfinex","BTCUSD",1742248585406,[[84363.0,0.0761386],[84362.0,0.0003386],[84356.0,0.2374274],[84355.0,0.237092],[84249.0,0.0594153]],[[84364.0,0.79047434],[84365.0,0.237066],[84366.0,0.370782],[84367.0,0.764812],[84370.0,0.248903]]]
["bitfinex","BTCUSD",1742248656016,[[84359.0,0.0455],[84357.0,0.0821],[84356.0,0.0003384],[84346.0,0.2374566],[84345.0,0.2374576]],[[84360.0,2.17502011],[84361.0,0.237077],[84363.0,0.248923],[84364.0,1.1491077],[84366.0,0.242062]]]
["bitfinex","BTCUSD",1742248710967,[[84296.0,0.0001694],[84289.0,0.0786],[84287.0,0.0483386],[84286.0,0.0003386],[84273.0,0.011866]],[[84297.0,1.87218873],[84299.0,0.237251],[84300.0,0.25819335],[84301.0,0.011862],[84303.0,0.145421]]]
["bitfinex","BTCUSD",1742248732364,[[84251.0,0.11423929],[84250.0,0.0003386],[84247.0,0.237396],[84245.0,0.01187],[84236.0,0.0003388]],[[84252.0,0.549252],[84255.0,0.145468],[84258.0,0.011868],[84261.0,0.25186806],[84269.0,0.356004]]]
["bitfinex","BTCUSD",1742248822984,[[84316.0,0.237202],[84315.0,0.249065],[84314.0,0.249068],[84313.0,0.01186],[84311.0,0.237214]],[[84317.0,0.0340761],[84322.0,0.2375268],[84323.0,0.765299],[84326.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1742248854933,[[84246.0,0.0001696],[84236.0,0.0003388],[84229.0,0.312942],[84227.0,0.237453],[84226.0,0.059272]],[[84247.0,2.17556677],[84248.0,0.249263],[84249.0,0.7538],[84250.0,0.24926],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742248874630,[[84252.0,0.379252],[84251.0,0.237385],[84250.0,0.237388],[84249.0,0.011869],[84246.0,0.2494376]],[[84253.0,0.0010008],[84261.0,0.01860576],[84272.0,0.01675907],[84277.0,0.537314],[84279.0,0.249172]]]
["bitfinex","BTCUSD",1742248909062,[[84275.0,0.241317],[84272.0,0.249192],[84258.0,0.13376],[84242.0,0.02437831],[84238.0,0.025]],[[84279.0,0.537309],[84280.0,0.011865],[84281.0,0.2677703],[84282.0,0.011864],[84286.0,0.237287]]]
["bitfinex","BTCUSD",1742248946957,[[84223.0,0.0782388],[84221.0,0.237469],[84219.0,0.061173],[84186.0,1.17102],[84184.0,0.01561392]],[[84224.0,0.537462],[84225.0,0.237459],[84226.0,0.145432],[84228.0,0.237451],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1742248985484,[[84236.0,0.249299],[84235.0,0.237429],[84234.0,0.237433],[84233.0,0.011871],[84231.0,0.237442]],[[84245.0,0.3],[84248.0,0.237395],[84249.0,0.237393],[84250.0,0.20397079],[84253.0,0.011869]]]
["bitfinex","BTCUSD",1742249039006,[[84227.0,0.378025],[84226.0,0.237455],[84225.0,0.654759],[84224.0,0.249335],[84223.0,0.0120424]],[[84228.0,8e-07],[84259.0,0.75412],[84260.0,0.0150027],[84267.0,0.011867],[84270.0,0.20396779]]]
["bitfinex","BTCUSD",1742249061410,[[84240.0,0.250286],[84239.0,0.249284],[84238.0,0.24929],[84236.0,0.092371],[84213.0,0.025]],[[84243.0,0.537408],[84244.0,0.237405],[84245.0,0.01187],[84246.0,0.011869],[84248.0,0.237394]]]
["bitfinex","BTCUSD",1742249105059,[[84240.0,3e-07],[84228.0,0.0001694],[84220.0,0.0004694],[84217.0,0.0001694],[84211.0,0.0004795]],[[84241.0,2.48809828],[84242.0,0.249281],[84244.0,0.242406],[84245.0,0.01187],[84247.0,0.0786028]]]
["bitfinex","BTCUSD",1742249154879,[[84241.0,0.3794533],[84240.0,0.0001693],[84239.0,0.373579],[84238.0,0.249292],[84236.0,0.4173]],[[84242.0,0.02217651],[84265.0,0.3],[84266.0,0.27294112],[84272.0,0.249193],[84284.0,0.37048085]]]
["bitfinex","BTCUSD",1742249178275,[[84259.0,0.237363],[84257.0,0.248231],[84255.0,0.237374],[84254.0,0.149348],[84241.0,0.3191833]],[[84260.0,0.01527993],[84261.0,0.3023386],[84262.0,0.237356],[84263.0,0.011867],[84264.0,0.249217]]]
["bitfinex","BTCUSD",1742249192881,[[84241.0,0.0031693],[84240.0,0.0001693],[84228.0,0.0001694],[84225.0,0.13692],[84223.0,0.0001694]],[[84242.0,0.56253631],[84243.0,0.249278],[84244.0,0.237406],[84246.0,0.011869],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742249295778,[[84241.0,0.0031693],[84240.0,0.0001693],[84238.0,0.13448],[84233.0,0.0774],[84231.0,0.0001693]],[[84242.0,0.57819618],[84243.0,0.24928],[84244.0,0.01187],[84245.0,0.237408],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742249352736,[[84288.0,0.1458],[84284.0,0.237292],[84283.0,0.0769],[84282.0,0.011864],[84281.0,0.75344]],[[84289.0,0.25501033],[84290.0,0.24914],[84291.0,0.011863],[84292.0,0.011863],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1742249410288,[[84288.0,0.3927836],[84287.0,0.249148],[84286.0,0.145624],[84285.0,0.249152],[84284.0,0.27250098]],[[84289.0,0.0001692],[84298.0,0.237254],[84299.0,0.249117],[84300.0,0.37517744],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742249472657,[[84318.0,0.14368],[84314.0,0.237203],[84311.0,0.01186],[84309.0,0.089961],[84306.0,0.282629]],[[84319.0,0.28232373],[84320.0,0.237193],[84321.0,0.249053],[84323.0,0.237185],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1742249517022,[[84318.0,0.0063386],[84304.0,0.13364],[84300.0,0.078],[84295.0,0.26066869],[84293.0,0.0482]],[[84319.0,0.58055759],[84320.0,0.249052],[84321.0,0.011859],[84322.0,0.0775],[84323.0,0.2373543]]]
["bitfinex","BTCUSD",1742249529287,[[84318.0,6e-07],[84302.0,0.13364],[84300.0,0.078],[84295.0,0.02340769],[84293.0,0.0482]],[[84319.0,0.58055759],[84320.0,0.249052],[84321.0,0.011859],[84323.0,0.2373543],[84327.0,0.0798]]]
["bitfinex","BTCUSD",1742249612995,[[84311.0,0.1389386],[84305.0,0.1304388],[84302.0,0.0003386],[84294.0,0.237264],[84293.0,1.737267]],[[84312.0,0.549074],[84313.0,0.237213],[84314.0,0.01186],[84315.0,0.237206],[84316.0,0.01186]]]
["bitfinex","BTCUSD",1742249670359,[[84302.0,0.0850386],[84299.0,0.0465],[84295.0,0.237261],[84294.0,0.1336],[84292.0,0.011863]],[[84303.0,0.26769699],[84305.0,0.0001694],[84306.0,0.011861],[84320.0,0.355788],[84321.0,0.12602389]]]
["bitfinex","BTCUSD",1742249733672,[[84317.0,2.02584],[84316.0,0.2372],[84314.0,0.01186],[84313.0,0.2614689],[84312.0,0.249074]],[[84318.0,0.01875972],[84319.0,0.0001693],[84323.0,0.0001693],[84326.0,0.0003386],[84332.0,0.237158]]]
["bitfinex","BTCUSD",1742249778597,[[84346.0,0.1366984],[84338.0,0.23714],[84337.0,0.048],[84335.0,0.092957],[84334.0,0.27321749]],[[84347.0,0.27123252],[84348.0,0.237112],[84349.0,0.011855],[84350.0,0.237107],[84352.0,0.248958]]]
["bitfinex","BTCUSD",1742249830619,[[84348.0,0.237112],[84347.0,0.0003386],[84346.0,0.2098584],[84344.0,0.011856],[84343.0,0.0491]],[[84353.0,0.25585729],[84354.0,0.0120232],[84355.0,0.248949],[84357.0,0.248944],[84374.0,0.0001693]]]
["bitfinex","BTCUSD",1742249876165,[[84348.0,0.1365786],[84347.0,0.2374536],[84346.0,0.0765384],[84345.0,0.248975],[84344.0,0.24898]],[[84349.0,0.23711],[84350.0,0.237108],[84351.0,0.011855],[84352.0,0.248964],[84353.0,0.03060729]]]
["bitfinex","BTCUSD",1742250012786,[[84342.0,6e-07],[84327.0,0.13308],[84325.0,0.0003384],[84320.0,0.0466],[84317.0,0.0825]],[[84343.0,0.56757187],[84344.0,0.320026],[84345.0,0.011856],[84346.0,0.248975],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1742250039593,[[84342.0,0.0841386],[84337.0,0.18098],[84329.0,0.237164],[84327.0,0.011858],[84326.0,0.011858]],[[84343.0,0.60114328],[84344.0,0.237126],[84345.0,0.011856],[84346.0,0.248975],[84358.0,0.4127]]]
["bitfinex","BTCUSD",1742250149989,[[84325.0,4e-07],[84306.0,0.0813],[84305.0,0.0003386],[84303.0,0.0476],[84302.0,0.0003386]],[[84326.0,0.62407915],[84327.0,0.237172],[84328.0,0.237169],[84329.0,0.011858],[84330.0,0.283463]]]
["bitfinex","BTCUSD",1742250275358,[[84325.0,0.504517],[84324.0,0.237178],[84323.0,0.011859],[84322.0,0.237183],[84320.0,0.011859]],[[84326.0,0.01875845],[84328.0,0.237171],[84330.0,0.249023],[84332.0,0.011857],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1742250280756,[[84325.0,0.516375],[84324.0,0.249037],[84323.0,0.011859],[84322.0,0.237183],[84320.0,0.249048]],[[84326.0,0.01875845],[84333.0,0.249014],[84335.0,0.011857],[84336.0,0.311857],[84337.0,0.0216902]]]
["bitfinex","BTCUSD",1742250339915,[[84352.0,0.237101],[84351.0,0.011855],[84350.0,0.248962],[84349.0,0.248962],[84348.0,0.011855]],[[84353.0,0.02075507],[84355.0,0.3],[84356.0,0.24869868],[84357.0,0.248941],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742250390916,[[84352.0,0.1330584],[84350.0,0.237106],[84349.0,0.237109],[84348.0,0.011855],[84347.0,0.011855]],[[84353.0,0.25585188],[84354.0,0.248951],[84355.0,0.248947],[84356.0,0.02346168],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742250461769,[[84352.0,3.24366866],[84351.0,0.248958],[84350.0,0.011855],[84349.0,0.011855],[84348.0,0.248965]],[[84353.0,0.0001692],[84359.0,0.0001693],[84362.0,0.0001693],[84378.0,0.23703],[84380.0,0.2588337]]]
["bitfinex","BTCUSD",1742250500492,[[84380.0,0.13756],[84377.0,0.237031],[84376.0,0.248884],[84374.0,0.237037],[83178.0,0.0126321]],[[84381.0,0.25943119],[84382.0,0.26744646],[84385.0,0.248859],[84386.0,0.1308],[84388.0,0.01185]]]
["bitfinex","BTCUSD",1742250565210,[[84380.0,0.0023386],[84376.0,0.13248],[84373.0,0.0752],[84369.0,0.2489],[84368.0,0.011852]],[[84381.0,0.58986134],[84382.0,0.248868],[84383.0,0.01185],[84384.0,0.0001693],[84385.0,0.248859]]]
["bitfinex","BTCUSD",1742250621469,[[84381.0,0.248871],[84380.0,0.5084516],[84379.0,0.248876],[84377.0,0.011851],[84376.0,0.248884]],[[84382.0,0.0001693],[84384.0,0.0001693],[84389.0,0.0008],[84390.0,0.0001694],[84397.0,0.012836]]]
["bitfinex","BTCUSD",1742250640773,[[84384.0,0.237011],[84383.0,0.458273],[84382.0,0.01185],[84381.0,0.2373576],[84380.0,0.0003386]],[[84385.0,0.0185781],[84389.0,0.0008],[84390.0,0.5371664],[84392.0,0.2490093],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1742250736116,[[84384.0,0.0003386],[84381.0,0.0003386],[84380.0,0.0003386],[84369.0,0.21508],[84367.0,0.237059]],[[84385.0,0.5490273],[84386.0,0.0120193],[84387.0,0.248853],[84388.0,0.01185],[84389.0,0.249647]]]
["bitfinex","BTCUSD",1742250766903,[[84380.0,8e-07],[84364.0,0.1256],[84354.0,0.13228],[84352.0,0.0003384],[84351.0,0.237103]],[[84381.0,0.95257315],[84382.0,0.248867],[84383.0,0.237015],[84384.0,0.02882572],[84385.0,0.4306073]]]
["bitfinex","BTCUSD",1742250855459,[[84391.0,0.5087796],[84390.0,0.2373316],[84389.0,0.236997],[84388.0,0.01185],[84387.0,0.01185]],[[84392.0,0.0001693],[84395.0,0.01231978],[84404.0,0.3],[84405.0,0.249794],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742250891593,[[84433.0,0.002],[84432.0,0.004],[84427.0,0.011844],[84426.0,0.283493],[84420.0,0.23691]],[[84434.0,0.2546255],[84435.0,0.26085911],[84436.0,0.248714],[84437.0,0.011843],[84438.0,0.0001693]]]
["bitfinex","BTCUSD",1742250934393,[[84417.0,0.0053386],[84409.0,0.13204],[84400.0,0.0819],[84398.0,0.0456],[84395.0,0.989059]],[[84418.0,0.55307371],[84419.0,0.236915],[84420.0,0.248761],[84421.0,0.0495],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1742250939882,[[84417.0,0.0003386],[84406.0,0.13204],[84397.0,0.236973],[84396.0,0.236972],[84395.0,1.000907]],[[84418.0,0.55307371],[84419.0,0.236915],[84420.0,0.248761],[84421.0,0.0495],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1742251003053,[[84391.0,0.1378386],[84390.0,0.1323386],[84381.0,0.75232],[84379.0,0.0003386],[84376.0,0.237031]],[[84392.0,0.56671369],[84393.0,0.236987],[84394.0,0.236984],[84395.0,0.011849],[84396.0,0.236978]]]
["bitfinex","BTCUSD",1742251055920,[[84398.0,0.36130141],[84397.0,0.24882],[84396.0,0.13196],[84395.0,0.236979],[84394.0,0.011849]],[[84399.0,0.01381812],[84404.0,0.536956],[84405.0,0.236958],[84406.0,0.011847],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742251143098,[[84377.0,0.50847801],[84376.0,0.237034],[84375.0,0.237036],[84374.0,0.011851],[84373.0,0.011852]],[[84378.0,0.04079522],[84379.0,0.01361787],[84384.0,0.01185],[84385.0,0.248859],[84392.0,0.0001693]]]
["bitfinex","BTCUSD",1742251185751,[[84377.0,0.0043386],[84368.0,0.13192],[84366.0,0.0814],[84365.0,0.237063],[84363.0,0.237069]],[[84378.0,0.60369534],[84379.0,0.248877],[84380.0,0.011851],[84381.0,0.011851],[84382.0,0.237018]]]
["bitfinex","BTCUSD",1742251246219,[[84360.0,0.0043386],[84352.0,0.0753384],[84350.0,0.17952],[84347.0,0.0003386],[82972.0,0.0125715]],[[84361.0,0.60122019],[84362.0,0.237074],[84363.0,0.237071],[84364.0,0.011853],[84365.0,0.237065]]]
["bitfinex","BTCUSD",1742251325932,[[84336.0,0.006],[84332.0,0.0001693],[84331.0,0.0493694],[84330.0,0.21458],[84329.0,0.237166]],[[84337.0,0.26419023],[84338.0,0.2493378],[84339.0,0.01311226],[84340.0,0.248996],[84341.0,0.15191713]]]
["bitfinex","BTCUSD",1742251400172,[[84332.0,0.1379693],[84331.0,0.0001694],[84328.0,0.0822],[84322.0,0.284985],[84318.0,0.237194]],[[84333.0,0.60560991],[84334.0,0.237153],[84336.0,0.011857],[84337.0,0.2484286],[84338.0,0.2493378]]]
["bitfinex","BTCUSD",1742251513885,[[84332.0,0.0021693],[84331.0,0.1318494],[84323.0,0.0817],[84322.0,0.0478],[84311.0,0.01266]],[[84333.0,0.59893659],[84334.0,0.24901],[84335.0,0.011857],[84336.0,0.249006],[84337.0,0.0121956]]]
["bitfinex","BTCUSD",1742251640121,[[84328.0,0.1302],[84326.0,0.1316],[84320.0,0.237189],[84316.0,0.237202],[84311.0,0.0008]],[[84329.0,0.250024],[84330.0,0.01859037],[84331.0,0.237162],[84332.0,0.0121956],[84333.0,0.0003386]]]
["bitfinex","BTCUSD",1742251665341,[[84328.0,0.2619293],[84316.0,0.237201],[84315.0,0.2373723],[84314.0,1.5],[84313.0,0.01186]],[[84329.0,0.57259344],[84330.0,0.01859037],[84331.0,0.237162],[84332.0,0.0121956],[84333.0,0.0003386]]]
["bitfinex","BTCUSD",1742251830585,[[84311.0,0.0029693],[84296.0,0.0508],[84294.0,0.0753],[84288.0,0.13148],[84275.0,0.2376536]],[[84312.0,1.80384027],[84313.0,0.26782652],[84314.0,0.01186],[84315.0,0.249067],[84316.0,0.298567]]]
["bitfinex","BTCUSD",1742251891131,[[84310.0,1.8853483],[84309.0,0.02396601],[84308.0,0.237225],[84307.0,1.0024553],[84305.0,0.24895191]],[[84311.0,0.01893053],[84312.0,0.0003386],[84313.0,0.0003386],[84329.0,0.0003386],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1742251916863,[[84310.0,2.34852344],[84309.0,1.55401202],[84308.0,0.237225],[84307.0,0.2492553],[84305.0,0.24895191]],[[84311.0,0.01893053],[84312.0,0.0003386],[84313.0,0.0003386],[84328.0,0.0122679],[84329.0,0.2375066]]]
["bitfinex","BTCUSD",1742252047381,[[84325.0,0.2314966],[84324.0,0.237178],[84323.0,0.23718],[84322.0,0.011859],[84321.0,0.249045]],[[84326.0,0.32789245],[84329.0,0.0001693],[84330.0,0.01466897],[84333.0,0.0003386],[84335.0,0.14006113]]]
["bitfinex","BTCUSD",1742252133875,[[84325.0,0.1386186],[84320.0,0.363689],[84317.0,1.5],[84316.0,0.249061],[84315.0,0.249064]],[[84326.0,0.57346025],[84328.0,0.249029],[84329.0,0.00945694],[84330.0,0.02652697],[84332.0,0.237158]]]
["bitfinex","BTCUSD",1742252249395,[[84294.0,0.0789085],[84278.0,0.237308],[84271.0,0.012666],[84256.0,0.025],[82981.0,0.002]],[[84295.0,0.56756241],[84297.0,0.249121],[84298.0,0.237254],[84300.0,0.011862],[84301.0,0.24619527]]]
["bitfinex","BTCUSD",1742252317961,[[84279.0,0.1335388],[84275.0,0.0003386],[84271.0,0.13204],[84264.0,0.011867],[84263.0,0.249216]],[[84280.0,0.26268449],[84282.0,0.237301],[84283.0,0.011864],[84286.0,0.249153],[84296.0,0.4755156]]]
["bitfinex","BTCUSD",1742252426562,[[84260.0,0.11341813],[84256.0,0.13124],[84255.0,0.0798],[84252.0,0.0479],[84246.0,0.2375673]],[[84261.0,0.56999937],[84264.0,0.249217],[84266.0,0.237346],[84267.0,0.24921],[84271.0,0.0001693]]]
["bitfinex","BTCUSD",1742252487346,[[84225.0,4e-07],[84215.0,0.0785],[84209.0,0.0453386],[84195.0,0.237542],[84194.0,0.0122158]],[[84226.0,0.59658592],[84228.0,0.237453],[84229.0,0.011872],[84233.0,0.23744],[84235.0,0.45510213]]]
["bitfinex","BTCUSD",1742252522090,[[84225.0,4e-07],[84215.0,0.0785],[84209.0,0.0453386],[84208.0,0.13392],[84203.0,0.237519]],[[84226.0,0.59858592],[84228.0,0.237453],[84229.0,0.011872],[84233.0,0.23744],[84235.0,0.40690213]]]
["bitfinex","BTCUSD",1742252613415,[[84169.0,0.3747382],[84166.0,0.237623],[84164.0,0.24951],[84163.0,0.011881],[83892.0,60.0]],[[84170.0,1.33122404],[84172.0,0.23761],[84173.0,0.249487],[84176.0,0.011879],[84190.0,0.1405153]]]
["bitfinex","BTCUSD",1742252637410,[[84169.0,0.35559233],[84168.0,0.237618],[84167.0,0.237621],[84164.0,0.23763],[84163.0,0.011881]],[[84170.0,1.33460467],[84176.0,0.011879],[84177.0,0.249475],[84185.0,0.237572],[84202.0,0.607888]]]
["bitfinex","BTCUSD",1742252731826,[[84169.0,0.0480063],[84167.0,0.3694303],[84165.0,0.237627],[84162.0,0.0001694],[84145.0,0.13682493]],[[84170.0,0.03445583],[84172.0,0.537611],[84173.0,0.249487],[84174.0,0.01188],[84175.0,0.249483]]]
["bitfinex","BTCUSD",1742252798419,[[84169.0,0.4515726],[84168.0,0.249497],[84167.0,0.2496703],[84166.0,0.011881],[84165.0,0.011881]],[[84170.0,0.01896262],[84179.0,0.31405107],[84181.0,0.249464],[84182.0,0.011879],[84186.0,0.237571]]]
["bitfinex","BTCUSD",1742252811661,[[84169.0,0.5274126],[84168.0,0.249497],[84167.0,0.2496703],[84166.0,0.011881],[84165.0,0.011881]],[[84170.0,0.01896262],[84179.0,0.01405107],[84184.0,0.3],[84187.0,0.249444],[84197.0,0.237538]]]
["bitfinex","BTCUSD",1742252873340,[[84225.0,0.98244255],[84224.0,0.23746],[84223.0,0.249337],[84221.0,0.011873],[84220.0,0.237473]],[[84226.0,0.0003386],[84230.0,0.0494],[84233.0,0.3],[84236.0,0.0817],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1742252911518,[[84222.0,0.1316],[84221.0,0.237468],[84220.0,0.23747],[84218.0,0.011873],[84216.0,0.237484]],[[84223.0,0.01008125],[84226.0,0.25606883],[84227.0,0.2496646],[84228.0,0.011872],[84230.0,0.3]]]
["bitfinex","BTCUSD",1742252983208,[[84224.0,0.1317292],[84223.0,0.0001692],[84222.0,0.0001692],[84221.0,0.237468],[84219.0,0.237473]],[[84225.0,0.00839026],[84226.0,0.26794183],[84227.0,0.2377946],[84228.0,0.3122104],[84229.0,0.24932]]]
["bitfinex","BTCUSD",1742253109009,[[84169.0,0.2173493],[84168.0,0.249498],[84167.0,0.2496703],[84166.0,0.249505],[84163.0,0.011881]],[[84170.0,0.33725222],[84176.0,0.26843869],[84177.0,0.011879],[84178.0,0.011879],[84180.0,0.3899803]]]
["bitfinex","BTCUSD",1742253155248,[[84169.0,0.1394093],[84167.0,0.0001693],[84162.0,0.0001694],[84160.0,0.237641],[84158.0,0.237648]],[[84170.0,0.34913222],[84171.0,0.249492],[84172.0,0.249491],[84173.0,0.249487],[84174.0,0.01188]]]
["bitfinex","BTCUSD",1742253204552,[[84174.0,0.1413693],[84169.0,0.7544893],[84167.0,0.6550895],[84163.0,0.011881],[84158.0,0.09154085]],[[84175.0,0.30566274],[84176.0,0.0003388],[84177.0,0.237596],[84178.0,0.549472],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1742253277391,[[84174.0,0.0001693],[84169.0,0.0001693],[84167.0,0.0001693],[84166.0,0.13256],[84159.0,0.237645]],[[84175.0,0.70048793],[84176.0,0.0003388],[84177.0,0.249474],[84178.0,0.011879],[84179.0,0.24947]]]
["bitfinex","BTCUSD",1742253372119,[[84167.0,0.23846392],[84162.0,0.0001694],[84159.0,0.237643],[84156.0,0.237651],[84155.0,0.0120514]],[[84168.0,0.57996324],[84170.0,0.249494],[84173.0,0.249485],[84175.0,0.0122188],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1742253426494,[[84167.0,0.1422493],[84166.0,0.237625],[84163.0,0.10682493],[84162.0,0.2378034],[84160.0,0.011882]],[[84168.0,0.3756986],[84171.0,0.249493],[84172.0,0.02397322],[84173.0,0.08698],[84174.0,0.249484]]]
["bitfinex","BTCUSD",1742253611564,[[84167.0,0.0011693],[84163.0,0.13184],[84162.0,0.0001694],[84154.0,0.0761],[84153.0,8e-05]],[[84168.0,0.3733781],[84169.0,0.237619],[84170.0,0.237614],[84171.0,0.01188],[84172.0,0.01209322]]]
["bitfinex","BTCUSD",1742253654577,[[84153.0,0.1259493],[84152.0,0.237663],[84151.0,0.0008],[84150.0,0.237668],[84140.0,0.2379364]],[[84154.0,0.31339084],[84156.0,0.0003386],[84157.0,0.249535],[84158.0,0.249532],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742253704277,[[84142.0,0.00549865],[84122.0,0.0793],[84118.0,0.0483],[84117.0,0.237762],[84116.0,0.237765]],[[84143.0,0.58923605],[84145.0,0.237687],[84146.0,0.249567],[84148.0,0.03512739],[84149.0,0.0754]]]
["bitfinex","BTCUSD",1742253813367,[[84154.0,0.8870893],[84153.0,0.23766],[84152.0,0.237663],[84151.0,0.237666],[84150.0,0.02334851]],[[84155.0,0.16554992],[84156.0,0.0003386],[84162.0,0.011881],[84170.0,0.1556242]]]
["bitfinex","BTCUSD",1742253849408,[[84142.0,0.24499081],[84140.0,0.2379374],[84139.0,0.34810279],[84138.0,0.144405],[84110.0,0.1546336]],[[84143.0,0.34092828],[84148.0,0.01194099],[84150.0,0.237672],[84151.0,0.249553],[84152.0,0.1665166]]]
["bitfinex","BTCUSD",1742253915474,[[84153.0,0.13444642],[84152.0,0.237663],[84151.0,0.237667],[84149.0,0.011883],[84146.0,0.766404]],[[84154.0,0.05338699],[84155.0,0.0003386],[84156.0,0.0003386],[84160.0,0.549526],[84168.0,0.0513254]]]
["bitfinex","BTCUSD",1742253974530,[[84153.0,0.0001693],[84145.0,0.132],[84132.0,0.75448],[84129.0,0.237727],[84125.0,0.011887]],[[84154.0,0.73531404],[84155.0,0.0122206],[84156.0,0.2379946],[84157.0,0.249534],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742254036104,[[84089.0,0.0001693],[84082.0,0.1341293],[84077.0,0.0767],[84074.0,0.237883],[84073.0,0.237888]],[[84090.0,0.40233375],[84091.0,0.249729],[84092.0,0.011891],[84093.0,0.237834],[84095.0,0.011891]]]
["bitfinex","BTCUSD",1742254098498,[[84089.0,0.0001693],[84082.0,0.0460693],[84081.0,0.20848],[84071.0,0.238691],[84065.0,0.237908]],[[84090.0,0.60745891],[84092.0,0.237836],[84093.0,0.011891],[84094.0,0.011891],[84095.0,0.011891]]]
["bitfinex","BTCUSD",1742254189666,[[84039.0,0.0002493],[84033.0,0.0831],[84032.0,0.13308],[84029.0,0.04809236],[84022.0,0.99351]],[[84040.0,0.58231012],[84042.0,0.237978],[84043.0,0.249872],[84046.0,0.011898],[84047.0,0.25902463]]]
["bitfinex","BTCUSD",1742254277344,[[84001.0,0.00296886],[83995.0,0.00310521],[83984.0,0.05161988],[83981.0,0.0815],[83973.0,0.0001693]],[[84002.0,0.549993],[84006.0,0.238082],[84007.0,0.29873664],[84010.0,0.18198015],[84012.0,0.238061]]]
["bitfinex","BTCUSD",1742254298004,[[83954.0,3e-07],[83951.0,0.0008],[83939.0,0.08192649],[83925.0,0.371227],[83923.0,0.238311]],[[83955.0,0.71088679],[83957.0,0.250127],[83959.0,0.238214],[83960.0,0.01191],[83961.0,0.238205]]]
["bitfinex","BTCUSD",1742254356086,[[84001.0,1.3111792],[83990.0,0.02444511],[83989.0,0.025],[83988.0,0.09724085],[83985.0,0.0528]],[[84002.0,0.000339],[84009.0,0.01865854],[84019.0,0.0821895],[84021.0,0.0464],[84028.0,0.3]]]
["bitfinex","BTCUSD",1742254382366,[[84001.0,3.117833],[83999.0,0.238095],[83998.0,0.275004],[83996.0,0.082],[83968.0,0.0251693]],[[84002.0,0.000339],[84009.0,0.01865854],[84020.0,0.2390322],[84021.0,0.011901],[84022.0,0.011901]]]
["bitfinex","BTCUSD",1742254495274,[[84033.0,0.26495631],[84032.0,0.238002],[84031.0,0.249905],[84030.0,0.0119],[84029.0,0.75552]],[[84034.0,0.0003388],[84038.0,0.01865088],[84039.0,0.0003388],[84040.0,0.0003388],[84052.0,0.000339]]]
["bitfinex","BTCUSD",1742254543525,[[84124.0,0.249631],[84122.0,0.237747],[84121.0,0.011887],[84118.0,1.137569],[84117.0,0.237759]],[[84125.0,0.0003386],[84133.0,0.0493],[84134.0,0.078],[84142.0,0.01168785],[84144.0,0.237689]]]
["bitfinex","BTCUSD",1742254554877,[[84124.0,0.42646503],[84122.0,0.237747],[84121.0,0.011887],[84118.0,1.004529],[84104.0,0.025]],[[84125.0,0.0003386],[84128.0,0.01863286],[84131.0,0.0806],[84141.0,0.296782],[84142.0,0.249579]]]
["bitfinex","BTCUSD",1742254614566,[[84136.0,2.2637691],[84134.0,0.237713],[84133.0,0.237718],[84130.0,0.237725],[84127.0,0.011886]],[[84137.0,0.02263663],[84142.0,0.011884],[84144.0,0.0487],[84145.0,0.31426456],[84146.0,0.0803]]]
["bitfinex","BTCUSD",1742254660774,[[84136.0,1.79459495],[84135.0,0.249595],[84134.0,0.237714],[84133.0,0.4173],[84132.0,0.254605]],[[84137.0,0.0003386],[84149.0,0.0008],[84163.0,0.0009923],[84167.0,0.625106],[84168.0,0.0575186]]]
["bitfinex","BTCUSD",1742254748792,[[84167.0,2.3344642],[84165.0,0.237625],[84164.0,0.24951],[84162.0,0.01189417],[84161.0,0.249518]],[[84168.0,0.0003386],[84174.0,0.0003386],[84184.0,0.0009957],[84185.0,0.249451],[84186.0,0.0823]]]
["bitfinex","BTCUSD",1742254819013,[[84161.0,1.2612],[84159.0,0.237642],[84158.0,0.249529],[84155.0,0.011882],[84152.0,0.011883]],[[84162.0,0.0003386],[84168.0,0.0003386],[84174.0,0.0003386],[84190.0,0.249435],[84191.0,0.0822]]]
["bitfinex","BTCUSD",1742254867628,[[84173.0,0.261484],[84172.0,0.237607],[84170.0,0.01188],[84169.0,0.369816],[84167.0,0.766201]],[[84174.0,0.01862431],[84188.0,0.0774],[84189.0,0.0133687],[84190.0,0.0497],[84192.0,0.249431]]]
["bitfinex","BTCUSD",1742254920474,[[84209.0,1.547964],[84207.0,0.237507],[84204.0,0.237518],[84203.0,1.7732143],[84187.0,0.01454085]],[[84210.0,0.1279382],[84216.0,0.011874],[84218.0,0.237481],[84219.0,0.011873],[84220.0,0.23512712]]]
["bitfinex","BTCUSD",1742254999056,[[84258.0,0.382034],[84256.0,0.237369],[84255.0,0.249241],[84254.0,0.75352],[84252.0,0.24925]],[[84259.0,0.01877353],[84267.0,0.07838],[84268.0,0.0484],[84269.0,0.0008],[84278.0,0.237309]]]
["bitfinex","BTCUSD",1742255055981,[[84272.0,0.24601283],[84271.0,0.249193],[84270.0,0.2495344],[84269.0,0.011866],[84268.0,0.011866]],[[84273.0,0.03133903],[84289.0,0.00254986],[84293.0,0.360963],[84294.0,0.011863],[84774.0,0.0125687]]]
["bitfinex","BTCUSD",1742255124357,[[84295.0,0.13216],[84294.0,0.2375996],[84293.0,0.237264],[84291.0,0.089963],[84289.0,0.285577]],[[84296.0,0.00860466],[84297.0,0.01876752],[84300.0,0.249111],[84301.0,0.249109],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742255188335,[[84292.0,0.21126],[84289.0,0.0003386],[84285.0,0.23729],[84284.0,0.0481],[84283.0,0.237294]],[[84293.0,0.03823063],[84294.0,0.24913],[84295.0,0.2374323],[84296.0,0.249122],[84297.0,0.01350707]]]
["bitfinex","BTCUSD",1742255216703,[[84292.0,0.0003386],[84289.0,0.0003386],[84281.0,0.0759],[84272.0,0.0003386],[84268.0,0.237337]],[[84293.0,0.52375465],[84294.0,0.2492993],[84295.0,0.2374333],[84296.0,0.011862],[84297.0,0.25076507]]]
["bitfinex","BTCUSD",1742255300153,[[84272.0,0.1267386],[84270.0,0.0003384],[84257.0,0.237366],[84254.0,0.011868],[84253.0,0.005]],[[84273.0,0.549189],[84275.0,0.537321],[84276.0,0.24918],[84278.0,0.842364],[84279.0,0.143985]]]
["bitfinex","BTCUSD",1742255377426,[[84297.0,0.0003386],[84291.0,0.0003386],[84290.0,0.13204],[84289.0,0.025],[84288.0,0.0003386]],[[84298.0,0.56849158],[84300.0,0.249109],[84302.0,0.249104],[84303.0,0.011861],[84304.0,0.364899]]]
["bitfinex","BTCUSD",1742255420275,[[84288.0,6e-07],[84272.0,0.0003386],[84270.0,0.0003384],[84261.0,0.077],[84258.0,0.025]],[[84289.0,1.18028665],[84292.0,0.249133],[84293.0,0.237271],[84295.0,0.011863],[84296.0,0.362459]]]
["bitfinex","BTCUSD",1742255475618,[[84270.0,0.0003384],[84268.0,0.0803],[84266.0,0.0482],[84256.0,0.26237],[84255.0,0.237374]],[[84271.0,0.03804852],[84272.0,0.537326],[84273.0,0.30590041],[84274.0,0.249187],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1742255536930,[[84270.0,0.0003384],[84254.0,0.0816],[84251.0,0.13204],[84247.0,0.0003384],[84243.0,0.005]],[[84271.0,2.47055497],[84272.0,0.03540503],[84273.0,0.67515478],[84274.0,0.011866],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1742255614921,[[84268.0,0.0851],[84267.0,0.025],[84260.0,0.0476],[84256.0,0.237369],[84255.0,0.237372]],[[84269.0,0.29131544],[84270.0,0.3120353],[84271.0,0.2374993],[84272.0,0.2374974],[84273.0,0.0120354]]]
["bitfinex","BTCUSD",1742255667903,[[84247.0,0.4128044],[84245.0,0.38131],[84242.0,0.24928],[84241.0,1.52372915],[84239.0,0.666589]],[[84248.0,0.01877414],[84265.0,0.011867],[84267.0,0.011867],[84270.0,0.16631459],[84323.0,0.08422584]]]
["bitfinex","BTCUSD",1742255730917,[[84250.0,0.357857],[84248.0,0.249263],[84247.0,0.3013014],[84245.0,0.132],[84244.0,0.01187]],[[84251.0,0.0001693],[84258.0,0.311868],[84260.0,0.40350829],[84267.0,0.237343],[84278.0,0.76834085]]]
["bitfinex","BTCUSD",1742255788114,[[84287.0,0.2547224],[84286.0,0.237285],[84285.0,0.237288],[84284.0,1.749156],[84283.0,0.011864]],[[84288.0,0.04095111],[84298.0,0.0001693],[84304.0,0.3],[84305.0,0.26122572],[84364.0,0.025]]]
["bitfinex","BTCUSD",1742255800469,[[84287.0,0.0333384],[84284.0,0.237292],[84280.0,0.249166],[84275.0,0.237315],[84259.0,0.01954085]],[[84288.0,0.04095111],[84290.0,0.0001692],[84294.0,0.237266],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1742255800470,[[84287.0,0.0333384],[84284.0,0.237292],[84280.0,0.249166],[84275.0,0.237315],[84259.0,0.01954085]],[[84288.0,0.31200946],[84290.0,0.0001692],[84291.0,0.011863],[84292.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742255800691,[[84287.0,0.1652184],[84280.0,0.237302],[84279.0,0.011865],[84276.0,0.765145],[84275.0,0.317515]],[[84288.0,0.31200946],[84290.0,0.0001692],[84291.0,0.011863],[84292.0,0.011863],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742255800692,[[84287.0,0.1652184],[84280.0,0.237302],[84279.0,0.011865],[84276.0,0.765145],[84275.0,0.317515]],[[84288.0,0.31200946],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255800865,[[84287.0,0.1602184],[84286.0,0.005],[84276.0,0.75328],[84275.0,0.317515],[84274.0,0.011866]],[[84288.0,0.31200946],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255801081,[[84287.0,0.1652184],[84276.0,0.990593],[84275.0,0.317515],[84274.0,0.011866],[84257.0,0.4173]],[[84288.0,0.31200946],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255801284,[[84287.0,0.1652184],[84276.0,0.990593],[84275.0,0.317515],[84274.0,0.011866],[84269.0,1.5451]],[[84288.0,0.31200946],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255801413,[[84287.0,0.1402184],[84276.0,0.75328],[84275.0,0.317515],[84274.0,0.011866],[84269.0,1.782435]],[[84288.0,0.29341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255801623,[[84287.0,0.1382184],[84276.0,1.002458],[84275.0,0.0802],[84274.0,0.237318],[84273.0,0.011866]],[[84288.0,0.29341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255802059,[[84287.0,0.1382184],[84276.0,1.002458],[84274.0,0.237318],[84273.0,0.011866],[84269.0,0.0451]],[[84288.0,0.29341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255802254,[[84287.0,0.1402184],[84276.0,1.002458],[84274.0,0.237318],[84273.0,0.011866],[84270.0,0.0802]],[[84288.0,0.29341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255803020,[[84287.0,0.1372184],[84276.0,1.002458],[84274.0,0.237318],[84273.0,0.011866],[84270.0,0.0802]],[[84288.0,0.29341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255803953,[[84287.0,0.1372184],[84276.0,0.75328],[84274.0,0.237318],[84273.0,0.011866],[84270.0,0.0802]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255804157,[[84287.0,0.1372184],[84276.0,0.75328],[84275.0,0.237316],[84274.0,0.237318],[84273.0,0.011866]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255804351,[[84287.0,0.1372184],[84276.0,0.75328],[84274.0,0.237318],[84273.0,0.011866],[84263.0,0.237349]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255804579,[[84287.0,0.0053384],[84276.0,0.75328],[84275.0,0.237316],[84273.0,0.011866],[84254.0,0.005]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255804773,[[84287.0,0.0063384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.237316]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255805679,[[84287.0,0.0313384],[84282.0,0.13188],[84281.0,0.237298],[84277.0,0.011865],[84276.0,0.75328]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255806655,[[84287.0,0.0313384],[84282.0,0.13188],[84276.0,0.75328],[84275.0,0.237317],[84252.0,0.025]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255807311,[[84287.0,0.0063384],[84282.0,0.13188],[84277.0,0.237309],[84276.0,0.75328],[84275.0,0.237317]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255807513,[[84287.0,0.0313384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.237317]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255808057,[[84287.0,0.0063384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.249182]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255808275,[[84287.0,0.0313384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.249182]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255808481,[[84287.0,0.0063384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.249182]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255808677,[[84287.0,0.0313384],[84282.0,0.13188],[84279.0,0.237305],[84276.0,0.75328],[84275.0,0.249182]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255809070,[[84287.0,0.0063384],[84282.0,0.13188],[84279.0,0.237305],[84278.0,0.237307],[84276.0,0.75328]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255809272,[[84287.0,0.0313384],[84282.0,0.13188],[84279.0,0.237305],[84278.0,0.237307],[84276.0,0.75328]],[[84288.0,0.61200966],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255809502,[[84287.0,0.0313384],[84283.0,0.237295],[84282.0,0.13188],[84280.0,0.237302],[84277.0,0.011865]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255809702,[[84287.0,0.0313384],[84283.0,0.237295],[84282.0,0.13188],[84280.0,0.237302],[84278.0,0.011865]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.082563]]]
["bitfinex","BTCUSD",1742255810620,[[84287.0,0.0313384],[84283.0,0.237295],[84282.0,0.13188],[84280.0,0.237302],[84279.0,0.011865]],[[84288.0,0.59341037],[84290.0,0.2374472],[84291.0,0.011863],[84292.0,0.249135],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742255810797,[[84287.0,0.0313384],[84283.0,0.237295],[84282.0,0.21218],[84280.0,0.249167],[84279.0,0.011865]],[[84288.0,0.34426537],[84289.0,0.23728],[84290.0,0.0120322],[84291.0,0.011863],[84292.0,0.249135]]]
["bitfinex","BTCUSD",1742255811000,[[84287.0,0.0313384],[84285.0,0.237289],[84283.0,0.237295],[84282.0,0.21218],[84281.0,0.011865]],[[84288.0,0.34426537],[84290.0,0.0120322],[84291.0,0.249138],[84292.0,0.011863],[84293.0,0.237268]]]
["bitfinex","BTCUSD",1742255811202,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.237289],[84283.0,0.237295],[84282.0,0.21218]],[[84288.0,0.34426537],[84290.0,0.0001692],[84292.0,0.011863],[84293.0,0.237268],[84296.0,0.237259]]]
["bitfinex","BTCUSD",1742255811456,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.224044]],[[84288.0,0.33226996],[84290.0,0.0001692],[84295.0,0.249126],[84296.0,0.237259],[84300.0,0.15427929]]]
["bitfinex","BTCUSD",1742255811599,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.224044]],[[84288.0,0.33226996],[84290.0,0.0001692],[84294.0,0.249129],[84295.0,0.249126],[84300.0,0.15427929]]]
["bitfinex","BTCUSD",1742255811804,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.224044]],[[84288.0,0.33226996],[84290.0,0.0001692],[84291.0,0.01200581],[84295.0,0.249126],[84298.0,0.2492863]]]
["bitfinex","BTCUSD",1742255812040,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.33226996],[84290.0,0.0001692],[84297.0,0.237258],[84298.0,0.2492863],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742255812202,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84297.0,0.24912],[84298.0,0.2492863],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1742255813175,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84297.0,0.24912],[84298.0,0.2492863]]]
["bitfinex","BTCUSD",1742255813835,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84297.0,0.24912],[84298.0,0.0120313]]]
["bitfinex","BTCUSD",1742255814038,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84295.0,0.011863],[84296.0,0.23726]]]
["bitfinex","BTCUSD",1742255814813,[[84287.0,0.0303384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84295.0,0.011863],[84296.0,0.23726]]]
["bitfinex","BTCUSD",1742255815104,[[84287.0,0.0313384],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84295.0,0.249126],[84296.0,0.23726]]]
["bitfinex","BTCUSD",1742255815309,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84298.0,0.2492843],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1742255815896,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84297.0,0.237258],[84298.0,0.2492843]]]
["bitfinex","BTCUSD",1742255817341,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84298.0,0.2492843],[84303.0,0.23724]]]
["bitfinex","BTCUSD",1742255817755,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84293.0,0.0116198],[84298.0,0.0001693],[84300.0,0.39152829]]]
["bitfinex","BTCUSD",1742255817979,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84298.0,0.0001693],[84300.0,0.15427929],[84304.0,0.249098]]]
["bitfinex","BTCUSD",1742255818170,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.35086863],[84290.0,0.0001692],[84298.0,0.0001693],[84300.0,0.15427929],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1742255818382,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.05086863],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84300.0,0.15427929]]]
["bitfinex","BTCUSD",1742255818511,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.05086863],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742255818713,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.04095069],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1742255819070,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.224044]],[[84288.0,0.04095069],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84300.0,0.15427929]]]
["bitfinex","BTCUSD",1742255821171,[[84287.0,0.0432024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.143744]],[[84288.0,0.04095069],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84299.0,0.3]]]
["bitfinex","BTCUSD",1742255821372,[[84287.0,0.1199024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.143744]],[[84288.0,0.04095069],[84290.0,0.0001692],[84297.0,0.01204742],[84298.0,0.0001693],[84299.0,0.3]]]
["bitfinex","BTCUSD",1742255821945,[[84287.0,0.1199024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.143744]],[[84288.0,0.04095069],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.3]]]
["bitfinex","BTCUSD",1742255821946,[[84287.0,0.12127499],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.285795],[84282.0,0.143744]],[[84288.0,0.04095069],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.3],[84309.0,0.0008]]]
["bitfinex","BTCUSD",1742255822192,[[84287.0,0.12227499],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.02235202],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742255822389,[[84287.0,0.17177499],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.02235202],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84317.0,0.249062]]]
["bitfinex","BTCUSD",1742255822767,[[84287.0,0.17177499],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.02235202],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.01172935]]]
["bitfinex","BTCUSD",1742255823026,[[84287.0,0.17956335],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.02235202],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84329.0,0.75336]]]
["bitfinex","BTCUSD",1742255823215,[[84287.0,1.67956335],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.242295],[84282.0,0.143744]],[[84288.0,0.02235202],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84318.0,0.237199]]]
["bitfinex","BTCUSD",1742255823450,[[84287.0,1.6684024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.242295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742255823661,[[84287.0,1.6724024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84312.0,0.01196403]]]
["bitfinex","BTCUSD",1742255824046,[[84287.0,1.6754024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84311.0,0.237217]]]
["bitfinex","BTCUSD",1742255824475,[[84287.0,1.6724024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84315.0,0.237207]]]
["bitfinex","BTCUSD",1742255824685,[[84287.0,2.0897024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84315.0,0.237207]]]
["bitfinex","BTCUSD",1742255824686,[[84287.0,2.0897024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84312.0,0.26104003]]]
["bitfinex","BTCUSD",1742255825014,[[84287.0,2.0897024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84312.0,0.249076]]]
["bitfinex","BTCUSD",1742255825329,[[84287.0,2.0907024],[84286.0,0.237285],[84285.0,0.25823816],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84312.0,0.249076]]]
["bitfinex","BTCUSD",1742255825687,[[84287.0,2.0957024],[84286.0,0.237285],[84285.0,0.25823816],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84312.0,0.249076]]]
["bitfinex","BTCUSD",1742255825839,[[84287.0,2.0957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.23465152]]]
["bitfinex","BTCUSD",1742255826039,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.0001693],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.23465152]]]
["bitfinex","BTCUSD",1742255826285,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.23465152]]]
["bitfinex","BTCUSD",1742255826501,[[84287.0,0.5957024],[84286.0,1.737285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.23465152]]]
["bitfinex","BTCUSD",1742255826700,[[84287.0,0.5957024],[84286.0,1.737285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.0008],[84310.0,0.24651152]]]
["bitfinex","BTCUSD",1742255826899,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84309.0,0.238024],[84310.0,0.24651152]]]
["bitfinex","BTCUSD",1742255827148,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.143744]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84308.0,0.3],[84309.0,0.249885]]]
["bitfinex","BTCUSD",1742255827344,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84308.0,0.3],[84309.0,0.249885]]]
["bitfinex","BTCUSD",1742255828745,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.2373973],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742255828951,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84309.0,0.012661]]]
["bitfinex","BTCUSD",1742255829252,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.01871538],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.237226]]]
["bitfinex","BTCUSD",1742255829450,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84309.0,0.0008]]]
["bitfinex","BTCUSD",1742255829647,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84284.0,1.5],[84283.0,0.237295]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84309.0,0.249886]]]
["bitfinex","BTCUSD",1742255830351,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[82800.0,0.68]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742255830574,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84279.0,0.00907268]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742255830861,[[84287.0,2.0957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84279.0,0.00907268]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742255831062,[[84287.0,0.5957024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.3]]]
["bitfinex","BTCUSD",1742255831265,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.537227]]]
["bitfinex","BTCUSD",1742255831407,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.0001193],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.549088]]]
["bitfinex","BTCUSD",1742255832325,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.549088]]]
["bitfinex","BTCUSD",1742255834901,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,1.749153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.549088]]]
["bitfinex","BTCUSD",1742255835306,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,1.749153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84314.0,0.237209]]]
["bitfinex","BTCUSD",1742255836342,[[84287.0,0.7275424],[84286.0,0.237285],[84285.0,1.749153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84307.0,0.0001693],[84308.0,0.249087]]]
["bitfinex","BTCUSD",1742255836708,[[84287.0,0.4445024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.011862],[84300.0,0.47190052]]]
["bitfinex","BTCUSD",1742255836910,[[84287.0,0.5763424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.47190052]]]
["bitfinex","BTCUSD",1742255837045,[[84287.0,0.4445024],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.47190052]]]
["bitfinex","BTCUSD",1742255837246,[[84287.0,0.5763424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.47190052]]]
["bitfinex","BTCUSD",1742255837446,[[84287.0,0.5713424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.47190052]]]
["bitfinex","BTCUSD",1742255837671,[[84287.0,0.5713424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.2374243],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255838426,[[84287.0,0.5693424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.2374243],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255838608,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01871591],[84290.0,0.0001692],[84298.0,0.2492863],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255839394,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.04093485],[84290.0,0.0001692],[84298.0,0.2492863],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255839782,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.03949291],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255840084,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255840727,[[84287.0,0.5983424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84298.0,0.0001693],[84299.0,0.249114],[84300.0,0.23465152]]]
["bitfinex","BTCUSD",1742255840927,[[84287.0,0.5983424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84297.0,0.03556578],[84298.0,0.0001693],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742255841325,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84297.0,0.03556578],[84298.0,0.0001693],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742255841841,[[84287.0,0.5983424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84297.0,0.03556578],[84298.0,0.0001693],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742255842043,[[84287.0,0.5733424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84297.0,0.03556578],[84298.0,0.0001693],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742255842311,[[84287.0,0.1560424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.01727397],[84290.0,0.0001692],[84297.0,0.03556578],[84298.0,0.0001693],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742255842312,[[84287.0,0.1560424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.03950838],[84290.0,0.0001692],[84297.0,0.011862],[84298.0,0.2374243],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742255842655,[[84287.0,0.1560424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.03950838],[84290.0,0.01224157],[84297.0,0.011862],[84298.0,0.2374243],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742255842861,[[84287.0,0.1560424],[84286.0,0.237285],[84285.0,0.249153],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.03950838],[84290.0,0.01224157],[84296.0,0.23726],[84297.0,0.011862],[84298.0,0.2374243]]]
["bitfinex","BTCUSD",1742255843052,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84283.0,0.237295],[84282.0,0.011864]],[[84288.0,0.07509109],[84290.0,0.01224157],[84294.0,0.011863],[84295.0,0.237264],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255843259,[[84287.0,0.1810424],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.07509109],[84290.0,0.0001692],[84297.0,0.237256],[84298.0,0.0120313],[84299.0,0.249113]]]
["bitfinex","BTCUSD",1742255843604,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.07509109],[84290.0,0.0001692],[84295.0,0.237263],[84296.0,0.011862],[84297.0,0.237256]]]
["bitfinex","BTCUSD",1742255843781,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.07509109],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255843979,[[84287.0,0.1391784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.07509109],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255844141,[[84287.0,0.1411784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255844338,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255844540,[[84287.0,0.1401784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255844838,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.0001692],[84294.0,0.249129],[84296.0,0.011862],[84297.0,0.0475]]]
["bitfinex","BTCUSD",1742255845059,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.01210936],[84293.0,0.237269],[84294.0,0.249129],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742255845320,[[84287.0,0.1391784],[84286.0,0.237285],[84285.0,0.237289],[84284.0,0.011864],[84283.0,0.237295]],[[84288.0,0.04944958],[84290.0,0.01210936],[84293.0,0.237269],[84294.0,0.249129],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1742255845525,[[84287.0,0.0323384],[84286.0,0.237285],[84285.0,0.237289],[84283.0,0.237295],[84276.0,0.75328]],[[84288.0,0.04944958],[84290.0,0.01210936],[84292.0,0.237272],[84293.0,0.237269],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1742255845726,[[84287.0,0.1441784],[84286.0,0.237285],[84285.0,0.237289],[84283.0,0.237295],[84276.0,0.75328]],[[84288.0,0.04944958],[84290.0,0.01210936],[84292.0,0.237272],[84294.0,0.249129],[84298.0,0.2492863]]]
["bitfinex","BTCUSD",1742255845934,[[84287.0,0.1441784],[84276.0,0.75328]],[[84288.0,0.04944958],[84290.0,0.01210936],[84292.0,0.237272],[84294.0,0.249129],[84298.0,0.2492863]]]
["bitfinex","BTCUSD",1742255845935,[[84287.0,0.1691784],[84279.0,0.237306],[84277.0,0.4173],[84276.0,0.75328],[84275.0,0.237315]],[[84288.0,0.04944958],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255846157,[[84287.0,0.1691784],[84277.0,0.4173],[84276.0,0.765145],[84275.0,0.0831],[84274.0,0.011866]],[[84288.0,0.29876388],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255846534,[[84287.0,0.0373384],[84277.0,0.4173],[84276.0,0.765145],[84275.0,0.0831],[84274.0,0.011866]],[[84288.0,0.28148991],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255846776,[[84287.0,0.0373384],[84286.0,0.13184],[84277.0,0.4173],[84276.0,0.765145],[84275.0,0.0831]],[[84288.0,0.28148991],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255846979,[[84287.0,0.0093384],[84286.0,0.13184],[84281.0,0.237299],[84278.0,0.237307],[84277.0,0.4173]],[[84288.0,0.28148991],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255847183,[[84287.0,0.0113384],[84286.0,0.13184],[84281.0,0.237299],[84278.0,0.237307],[84277.0,0.4173]],[[84288.0,0.28148991],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255847321,[[84287.0,0.0073384],[84286.0,0.13184],[84281.0,0.237299],[84278.0,0.237307],[84277.0,0.4173]],[[84288.0,0.28148991],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255847529,[[84287.0,0.0073384],[84286.0,0.13184],[84281.0,0.237299],[84278.0,0.237307],[84277.0,0.4173]],[[84288.0,0.31707496],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255847755,[[84287.0,0.0103384],[84286.0,0.13184],[84281.0,0.237299],[84278.0,0.237307],[84277.0,0.4173]],[[84288.0,0.31707496],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255847947,[[84287.0,0.0103384],[84286.0,0.13184],[84281.0,0.237299],[84280.0,0.237302],[84278.0,0.237307]],[[84288.0,0.31707496],[84290.0,0.01210936],[84291.0,0.249138],[84292.0,0.237272],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1742255848165,[[84287.0,0.0353384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84278.0,0.237308]],[[84288.0,0.06792996],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255848426,[[84287.0,0.0353384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84278.0,0.249173]],[[84288.0,0.06792996],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255848768,[[84287.0,0.0353384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84278.0,0.249173]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255848961,[[84287.0,0.0353384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84278.0,0.249173]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.24938636],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255849281,[[84287.0,0.0353384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84279.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255849888,[[84287.0,0.0363384],[84286.0,0.13184],[84284.0,0.23729],[84281.0,0.237299],[84279.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255850205,[[84287.0,0.0363384],[84286.0,0.13184],[84282.0,0.237296],[84279.0,0.011865],[84278.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255850956,[[84287.0,0.0113384],[84286.0,0.13184],[84283.0,0.237294],[84282.0,0.237296],[84279.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255851158,[[84287.0,0.0363384],[84286.0,0.13184],[84283.0,0.237294],[84282.0,0.237296],[84279.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255851352,[[84287.0,0.0363384],[84284.0,0.13184],[84283.0,0.237294],[84282.0,0.237296],[84279.0,0.011865]],[[84288.0,0.03234491],[84289.0,0.249143],[84290.0,0.01210936],[84291.0,0.011863],[84292.0,0.237272]]]
["bitfinex","BTCUSD",1742255851593,[[84287.0,0.0363384],[84284.0,0.13184],[84282.0,0.237296],[84279.0,0.011865],[84277.0,0.249177]],[[84288.0,0.03234491],[84290.0,0.01210936],[84292.0,0.237272],[84297.0,0.284757],[84309.0,0.0008]]]
["bitfinex","BTCUSD",1742255851804,[[84287.0,0.0363384],[84284.0,0.13184],[84282.0,0.237296],[84281.0,0.011865],[84279.0,0.011865]],[[84288.0,0.03234491],[84290.0,0.01210936],[84292.0,0.249135],[84297.0,0.284757],[84300.0,0.15407406]]]
["bitfinex","BTCUSD",1742255852035,[[84287.0,0.2736224],[84286.0,0.011864],[84285.0,0.237287],[84284.0,0.13184],[84283.0,0.011864]],[[84288.0,0.03234491],[84290.0,0.0001692],[84294.0,0.3],[84297.0,0.284757],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742255852349,[[84287.0,0.3561224],[84286.0,0.011864],[84285.0,0.237287],[84284.0,0.13184],[84283.0,0.011864]],[[84288.0,0.03234491],[84290.0,0.0001692],[84294.0,0.3],[84297.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1742255852469,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.13184],[84283.0,0.011864],[82909.0,8e-05]],[[84288.0,0.03234491],[84290.0,0.0001692],[84294.0,0.3],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255852817,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84131.0,0.5]],[[84288.0,0.03234491],[84290.0,0.0001692],[84294.0,0.537266],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255853226,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84131.0,0.5]],[[84288.0,0.03234491],[84290.0,0.01210792],[84294.0,0.537266],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255853461,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84260.0,0.43411007]],[[84288.0,0.03234491],[84290.0,0.01210792],[84294.0,0.537266],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255853659,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84260.0,0.43411007]],[[84288.0,0.05094337],[84290.0,0.01210792],[84294.0,0.537266],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255854063,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84270.0,0.4173]],[[84288.0,0.05094337],[84290.0,0.01210792],[84294.0,0.549129],[84295.0,0.249126],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255854274,[[84287.0,0.3311224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84270.0,0.4173]],[[84288.0,0.05094337],[84290.0,0.01210792],[84294.0,0.549129],[84295.0,0.249126],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255854418,[[84287.0,0.3561224],[84285.0,0.237287],[84284.0,0.143704],[84283.0,0.011864],[84270.0,0.4173]],[[84288.0,0.05094337],[84290.0,0.01210792],[84294.0,0.549129],[84295.0,0.249126],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1742255854614,[[84287.0,0.0363384],[84284.0,0.13184],[84281.0,0.2373],[84278.0,0.094365],[84275.0,0.237317]],[[84288.0,0.05094337],[84289.0,0.237281],[84290.0,0.01210792],[84291.0,0.011863],[84294.0,0.549129]]]
["bitfinex","BTCUSD",1742255854820,[[84287.0,0.0363384],[84284.0,0.13184],[84281.0,0.2373],[84278.0,0.0825],[84277.0,0.249177]],[[84288.0,0.05094337],[84289.0,0.237281],[84290.0,0.01210792],[84291.0,0.011863],[84294.0,0.549129]]]
["bitfinex","BTCUSD",1742255854821,[[84287.0,0.0363384],[84284.0,0.13184],[84281.0,0.2373],[84278.0,0.0825],[84277.0,0.249177]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.01210792],[84291.0,0.011863],[84294.0,0.549129]]]
["bitfinex","BTCUSD",1742255855019,[[84287.0,0.0113384],[84284.0,0.13184],[84281.0,0.2373],[84278.0,0.0825],[84277.0,0.249177]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.01210792],[84291.0,0.011863],[84294.0,0.549129]]]
["bitfinex","BTCUSD",1742255855681,[[84287.0,0.0113384],[84284.0,0.13184],[84279.0,0.237306],[84277.0,0.237312],[84276.0,0.75328]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255855883,[[84287.0,0.0063384],[84284.0,0.13184],[84279.0,0.237306],[84277.0,0.237312],[84276.0,0.75328]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255856023,[[84287.0,0.0113384],[84284.0,0.13184],[84279.0,0.237306],[84277.0,0.237312],[84276.0,0.75328]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255856224,[[84287.0,0.0113384],[84284.0,0.13184],[84277.0,0.237312],[84276.0,0.75328],[84267.0,0.237339]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255856560,[[84287.0,0.0113384],[84284.0,0.13184],[84278.0,0.237308],[84276.0,0.75328],[84272.0,0.249191]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255857272,[[84287.0,0.0063384],[84284.0,0.13184],[84278.0,0.237308],[84276.0,0.75328],[84272.0,0.249191]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255857465,[[84287.0,0.0113384],[84284.0,0.13184],[84278.0,0.237308],[84276.0,0.75328],[84272.0,0.249191]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255858643,[[84287.0,0.0113384],[84284.0,0.13184],[84278.0,0.237308],[84272.0,0.249191],[84265.0,0.75332]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255859494,[[84287.0,0.0063384],[84284.0,0.13184],[84278.0,0.237308],[84273.0,0.087966],[84272.0,0.249191]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255859694,[[84287.0,0.0113384],[84284.0,0.13184],[84278.0,0.237308],[84273.0,0.087966],[84272.0,0.249191]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255860318,[[84287.0,0.0113384],[84284.0,0.13184],[84279.0,0.237305],[84278.0,0.237308],[84273.0,0.087966]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255860520,[[84287.0,0.0363384],[84284.0,0.13184],[84273.0,0.087966],[84258.0,0.03383987],[83249.0,0.0118912]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255860702,[[84287.0,0.0363384],[84284.0,0.13184],[84276.0,0.011865],[84273.0,0.087966],[84258.0,0.00883987]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255860899,[[84287.0,0.0363384],[84284.0,0.13184],[84276.0,0.011865],[84273.0,0.087966],[84258.0,0.03383987]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255861120,[[84287.0,0.0363384],[84284.0,0.13184],[84281.0,0.237299],[84276.0,0.011865],[84273.0,0.087966]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255861750,[[84287.0,0.0113384],[84284.0,0.13184],[84282.0,0.237296],[84276.0,0.249178],[84273.0,0.087966]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255862333,[[84287.0,0.0113384],[84284.0,0.13184],[84280.0,0.237302],[84279.0,0.237306],[84276.0,0.249178]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255862569,[[84287.0,0.0363384],[84284.0,0.13184],[84280.0,0.237302],[84279.0,0.237306],[84276.0,0.249178]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255862989,[[84287.0,0.0363384],[84284.0,0.13184],[84279.0,0.237306],[84276.0,0.237313],[84268.0,0.237335]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255863114,[[84287.0,0.0363384],[84284.0,0.13184],[84279.0,0.237306],[84276.0,0.237313],[84274.0,0.249185]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255863598,[[84287.0,0.0363384],[84281.0,0.13184],[84279.0,0.237306],[84276.0,0.237313],[84274.0,0.249185]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255864364,[[84287.0,0.0363384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306],[84276.0,0.249178]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255864562,[[84287.0,0.0363384],[84283.0,0.237294],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255865545,[[84287.0,0.0363384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255865546,[[84287.0,0.0363384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306],[84271.0,0.237326]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255871546,[[84287.0,0.0363384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306],[84276.0,0.237313]],[[84288.0,0.06280737],[84289.0,0.237281],[84290.0,0.24938592],[84291.0,0.011863],[84292.0,0.0456]]]
["bitfinex","BTCUSD",1742255873461,[[84289.0,0.025],[84287.0,0.0113384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306]],[[84290.0,0.54425344],[84291.0,0.249141],[84292.0,0.0456],[84294.0,0.011863],[84297.0,0.47209525]]]
["bitfinex","BTCUSD",1742255873664,[[84289.0,0.025],[84287.0,0.0113384],[84282.0,0.237297],[84281.0,0.13184],[84279.0,0.237306]],[[84290.0,0.54425344],[84291.0,0.249141],[84292.0,0.06419917],[84294.0,0.011863],[84297.0,0.47209525]]]
["bitfinex","BTCUSD",1742255873870,[[84289.0,0.025],[84287.0,0.0113384],[84283.0,0.237294],[84282.0,0.237297],[84281.0,0.13184]],[[84290.0,0.54425344],[84291.0,0.249141],[84292.0,0.01859917],[84294.0,0.011863],[84297.0,0.47209525]]]
["bitfinex","BTCUSD",1742255874064,[[84289.0,0.025],[84287.0,0.0113384],[84283.0,0.237294],[84282.0,0.237297],[84281.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[85900.0,0.0071]]]
["bitfinex","BTCUSD",1742255874592,[[84289.0,0.025],[84287.0,0.0063384],[84283.0,0.237294],[84282.0,0.237297],[84281.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[85900.0,0.0071]]]
["bitfinex","BTCUSD",1742255874796,[[84289.0,0.025],[84287.0,0.0063384],[84283.0,0.237294],[84281.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[85900.0,0.0071]]]
["bitfinex","BTCUSD",1742255874797,[[84289.0,0.025],[84287.0,0.0063384],[84284.0,0.237291],[84283.0,0.237294],[84281.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255874997,[[84289.0,0.027],[84287.0,0.0063384],[84284.0,0.237291],[84283.0,0.237294],[84281.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255875196,[[84289.0,0.027],[84287.0,0.0063384],[84284.0,0.237291],[84283.0,0.237294],[82850.0,0.01769027]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255875354,[[84289.0,0.027],[84287.0,0.0063384],[84284.0,0.237291],[84283.0,0.237294],[84282.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255875561,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.237291],[84283.0,0.237294],[84282.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255875965,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.237294],[84282.0,0.13184],[84278.0,0.237308]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255876587,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.237294],[84282.0,0.13184],[84281.0,0.237298]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255876867,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.237294],[84282.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84434.0,1.07967047]]]
["bitfinex","BTCUSD",1742255876868,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.23729],[84283.0,0.237294],[84282.0,0.13184]],[[84290.0,0.55611644],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84357.0,0.01859872]]]
["bitfinex","BTCUSD",1742255877109,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84284.0,0.23729],[84282.0,0.13184]],[[84290.0,0.55621055],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84357.0,0.01859872]]]
["bitfinex","BTCUSD",1742255877513,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84284.0,0.23729],[84283.0,0.0826]],[[84290.0,0.55621055],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84357.0,0.01859872]]]
["bitfinex","BTCUSD",1742255877769,[[84289.0,0.027],[84287.0,0.0053384],[84286.0,0.237285],[84285.0,0.237288],[84284.0,0.23729]],[[84290.0,0.30706955],[84291.0,0.249141],[84294.0,0.011863],[84297.0,0.47209525],[84301.0,0.307945]]]
["bitfinex","BTCUSD",1742255877971,[[84289.0,0.027],[84287.0,0.0053384],[84286.0,0.237285],[84284.0,0.23729],[84280.0,0.237302]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84297.0,0.23483725]]]
["bitfinex","BTCUSD",1742255878168,[[84289.0,0.027],[84287.0,0.0053384],[84286.0,0.237285],[84284.0,0.23729],[84280.0,0.237302]],[[84290.0,0.3256682],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84297.0,0.23483725]]]
["bitfinex","BTCUSD",1742255878360,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.23729],[84282.0,0.369135],[84280.0,0.237302]],[[84290.0,0.3256682],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84297.0,0.23483725]]]
["bitfinex","BTCUSD",1742255878361,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.23729],[84282.0,0.369135],[84280.0,0.237302]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84297.0,0.23483725]]]
["bitfinex","BTCUSD",1742255878584,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84284.0,0.23729],[84282.0,0.13184]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84297.0,0.23483725]]]
["bitfinex","BTCUSD",1742255879144,[[84289.0,0.027],[84287.0,0.0053384],[84286.0,0.237285],[84285.0,0.237288],[84282.0,0.13184]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1742255879145,[[84289.0,0.027],[84287.0,0.0053384],[84286.0,0.237285],[84285.0,0.237288],[84282.0,0.13184]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255879342,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84282.0,0.13184],[84279.0,0.249169]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255879531,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84283.0,0.319895],[84282.0,0.13184]],[[84290.0,0.30706955],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255880326,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.319895],[84282.0,0.13184],[84278.0,0.237308]],[[84290.0,0.31893255],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255881057,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.319895],[84282.0,0.13184],[84278.0,0.237308]],[[84290.0,0.32805477],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255881232,[[84289.0,0.027],[84287.0,0.0053384],[84285.0,0.237288],[84284.0,0.237291],[84283.0,0.0826]],[[84290.0,0.32805477],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255881424,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.237291],[84283.0,0.0826],[84279.0,0.237306]],[[84290.0,0.32805477],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255881630,[[84289.0,0.027],[84287.0,0.0053384],[84284.0,0.237291],[84283.0,0.0826],[84282.0,0.369135]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255882428,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.319893],[84282.0,0.13184],[84277.0,0.23731]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84299.0,0.15411141]]]
["bitfinex","BTCUSD",1742255882846,[[84289.0,0.027],[84287.0,0.0053384],[84283.0,0.0826],[84282.0,0.13184],[84281.0,0.2373]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255883074,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84270.0,0.654631],[84269.0,0.061766]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255883276,[[84289.0,0.002],[84287.0,0.0003384],[84286.0,0.005],[84282.0,0.13184],[84278.0,0.319907]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255883424,[[84289.0,0.002],[84287.0,0.0003384],[84286.0,0.005],[84282.0,0.13184],[84279.0,0.237305]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255883639,[[84289.0,0.027],[84287.0,0.0003384],[84286.0,0.005],[84282.0,0.13184],[84279.0,0.237305]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255883872,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84279.0,0.237305],[82850.0,0.01769027]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255884076,[[84289.0,0.027],[84287.0,0.0003384],[84286.0,0.005],[84282.0,0.13184],[84279.0,0.237305]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255884297,[[84289.0,0.027],[84288.0,0.005],[84287.0,0.0003384],[84282.0,0.13184],[84280.0,0.237301]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255884955,[[84289.0,0.027],[84288.0,0.005],[84287.0,0.0003384],[84282.0,0.13184],[84281.0,0.237299]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255885153,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255885154,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84273.0,0.011866],[84270.0,0.65463]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255885494,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84275.0,0.237315],[84273.0,0.237321]],[[84290.0,0.32822407],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255885791,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84275.0,0.237315],[84273.0,0.237321]],[[84290.0,0.35051358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886010,[[84289.0,0.027],[84288.0,0.005],[84287.0,0.0003384],[84282.0,0.13184],[84278.0,0.319908]],[[84290.0,0.35051358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886152,[[84289.0,0.027],[84287.0,0.0053384],[84282.0,0.13184],[84278.0,0.0826],[84275.0,0.237315]],[[84290.0,0.35051358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886353,[[84289.0,0.002],[84287.0,0.0003384],[84277.0,0.005],[84271.0,0.0757],[84269.0,0.0499]],[[84290.0,0.35051358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886558,[[84289.0,0.002],[84287.0,0.0003384],[84281.0,0.025],[84274.0,0.005],[84272.0,0.13184]],[[84290.0,0.42121358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886758,[[84289.0,0.002],[84287.0,0.0003384],[84280.0,0.025],[84275.0,0.005],[84272.0,0.13184]],[[84290.0,0.42121358],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255886964,[[84289.0,0.002],[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84272.0,0.13184]],[[84290.0,0.48535443],[84291.0,0.249141],[84292.0,0.23727],[84294.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1742255887187,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84272.0,0.13184],[84259.0,0.237362]],[[84288.0,0.011864],[84289.0,0.537278],[84290.0,0.48535443],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255887513,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84272.0,0.13184],[84259.0,0.237362]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.1761381],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255887686,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84272.0,0.13184],[84270.0,0.237329]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.1761381],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255887893,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84272.0,0.13184],[84270.0,0.237329]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255888290,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84268.0,0.237337],[84249.0,0.01189942]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255888476,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84270.0,0.13184],[84268.0,0.237337]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255889661,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84270.0,0.36917],[84206.0,0.0003386]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255889833,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84270.0,0.36917],[84264.0,0.011867]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255890270,[[84287.0,0.0003384],[84281.0,0.025],[84275.0,0.005],[84270.0,0.13184],[84269.0,0.237333]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255891533,[[84287.0,0.0003384],[84282.0,0.025],[84275.0,0.005],[84270.0,0.13184],[84269.0,0.237333]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255892233,[[84287.0,0.0003384],[84275.0,0.005],[84270.0,0.13184],[84269.0,0.237333]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255892234,[[84287.0,0.0003384],[84272.0,0.005],[84270.0,0.13184],[84263.0,0.990672],[84255.0,0.237374]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255892446,[[84287.0,0.0003384],[84277.0,0.025],[84272.0,0.005],[84270.0,0.13184],[84264.0,0.237347]],[[84288.0,0.02106271],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255892643,[[84287.0,0.0003384],[84277.0,0.025],[84272.0,0.005],[84270.0,0.13184],[84262.0,0.237353]],[[84288.0,0.04331562],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255893057,[[84287.0,0.0003384],[84272.0,0.005],[84270.0,0.13184],[84262.0,0.237353],[84256.0,0.011868]],[[84288.0,0.04331562],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255893492,[[84287.0,0.0003384],[84278.0,0.025],[84272.0,0.005],[84270.0,0.13184],[84262.0,0.237353]],[[84288.0,0.04331562],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255893877,[[84287.0,0.0003384],[84270.0,0.005],[84257.0,0.237367],[84248.0,0.011869],[84247.0,0.2377324]],[[84288.0,0.05785647],[84289.0,0.537278],[84290.0,0.15384859],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255894093,[[84287.0,0.0003384],[84264.0,0.0781],[84254.0,0.237375],[84248.0,0.011869],[84247.0,0.0003384]],[[84288.0,1.05697047],[84289.0,0.537278],[84290.0,0.13930774],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255894294,[[84287.0,0.0003384],[84266.0,0.025],[84261.0,0.13184],[84260.0,0.005],[84257.0,0.0781]],[[84288.0,1.03369847],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255894453,[[84287.0,0.0003384],[84268.0,0.025],[84265.0,0.005],[84261.0,0.13184],[84257.0,0.0781]],[[84288.0,1.03369847],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255894648,[[84287.0,0.0003384],[84268.0,0.025],[84265.0,0.005],[84261.0,0.13184],[84257.0,0.0781]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1742255895035,[[84287.0,0.0003384],[84266.0,0.025],[84261.0,0.13684],[84257.0,0.0781],[84250.0,0.0003386]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255895207,[[84287.0,0.0003384],[84266.0,0.025],[84261.0,0.13684],[84257.0,0.0781],[84250.0,0.2377266]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255895415,[[84287.0,0.0003384],[84264.0,0.025],[84261.0,0.13184],[84260.0,0.005],[84257.0,0.0781]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255895564,[[84287.0,0.0003384],[84266.0,0.025],[84261.0,0.13184],[84260.0,0.005],[84257.0,0.0781]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255895806,[[84287.0,0.0003384],[84265.0,0.025],[84261.0,0.13184],[84259.0,0.005],[84257.0,0.0781]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255896437,[[84287.0,0.0003384],[84261.0,0.13184],[84259.0,0.005],[84257.0,0.0781],[82811.0,0.0125687]],[[84288.0,1.03365559],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255896659,[[84287.0,0.0003384],[84265.0,0.025],[84261.0,0.13184],[84259.0,0.005],[84257.0,0.0781]],[[84288.0,1.01140268],[84289.0,0.237278],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255897870,[[84287.0,0.0003384],[84267.0,0.025],[84261.0,0.13184],[84259.0,0.005],[84257.0,0.0781]],[[84288.0,1.01140268],[84289.0,0.649978],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255898101,[[84287.0,0.0003384],[84268.0,0.025],[84265.0,0.005],[84261.0,0.13184],[84257.0,0.0781]],[[84288.0,1.01140268],[84289.0,0.649978],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255898225,[[84287.0,0.0003384],[84266.0,0.025],[84261.0,0.13184],[84260.0,0.005],[84257.0,0.0781]],[[84288.0,1.01140268],[84289.0,0.649978],[84290.0,0.06860774],[84291.0,0.249141],[84292.0,0.30413628]]]
["bitfinex","BTCUSD",1742255898602,[[84263.0,0.025],[84262.0,0.005],[84261.0,0.13184],[84257.0,0.0781],[84250.0,0.0003386]],[[84265.0,0.311867],[84266.0,0.237343],[84267.0,0.237343],[84268.0,0.237339],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1742255898838,[[84258.0,0.005],[84257.0,0.0781],[84252.0,0.13188],[84250.0,0.0003386],[84241.0,0.01187]],[[84259.0,0.549231],[84262.0,0.011867],[84265.0,0.311867],[84273.0,0.15411141],[84277.0,0.402371]]]
["bitfinex","BTCUSD",1742255899010,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.0003386],[84243.0,0.237406],[84234.0,0.02405266]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.02100316],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255899190,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.1321786],[84243.0,0.237406],[84241.0,0.01187]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.02100316],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255899390,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.1321786],[84248.0,0.237392],[84246.0,0.75344]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255899595,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.1321786],[84248.0,0.237392],[84246.0,0.75344]],[[84259.0,0.57145113],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255899846,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.1321786],[84247.0,0.2377334],[84246.0,0.990839]],[[84259.0,0.57145113],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255900053,[[84258.0,0.03],[84257.0,0.0781],[84250.0,0.1321786],[84248.0,0.237392],[84247.0,0.2377334]],[[84259.0,0.57145113],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255900345,[[84258.0,0.005],[84257.0,0.1031],[84250.0,0.1322186],[84247.0,0.2377344],[84245.0,0.237402]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255900545,[[84258.0,0.034],[84257.0,0.0781],[84250.0,0.1322186],[84247.0,0.2377344],[84245.0,0.237402]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255900909,[[84258.0,0.009],[84251.0,0.1224],[84250.0,0.0003386],[84247.0,0.0003384],[84244.0,0.237403]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255901113,[[84258.0,0.009],[84257.0,0.025],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255901308,[[84258.0,0.005],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188],[84225.0,0.474916]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255901493,[[84258.0,0.008],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188],[84225.0,0.474916]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255901698,[[84258.0,0.01],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188],[84231.0,0.02428101]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255901919,[[84258.0,0.007],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188],[84231.0,0.02428101]],[[84259.0,0.549231],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255902124,[[84258.0,0.009],[84251.0,0.0762],[84250.0,0.0003386],[84248.0,0.13188],[84239.0,0.666587]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255902381,[[84258.0,0.009],[84250.0,0.0003386]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742255902383,[[84258.0,0.005],[84250.0,0.0003386],[84246.0,0.1012],[84241.0,0.005],[84228.0,0.4173]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.237356],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255902520,[[84258.0,0.005],[84250.0,0.0003386],[84244.0,0.025],[84241.0,0.0812],[84235.0,0.0487]],[[84259.0,0.70555633],[84262.0,0.249221],[84263.0,0.283756],[84264.0,0.25835216],[84265.0,0.214447]]]
["bitfinex","BTCUSD",1742255902788,[[84258.0,0.005],[84250.0,0.0003386],[84241.0,0.0812],[84235.0,0.18058],[84225.0,0.011872]],[[84259.0,0.70555633],[84262.0,0.249221],[84263.0,0.283756],[84264.0,0.25835216],[84265.0,0.214447]]]
["bitfinex","BTCUSD",1742255903139,[[84258.0,0.005],[84250.0,0.0003386],[84241.0,0.0812],[84235.0,0.18058],[84225.0,0.011872]],[[84259.0,0.772096],[84262.0,0.249221],[84263.0,0.283756],[84264.0,0.25835216],[84265.0,0.214447]]]
["bitfinex","BTCUSD",1742255903357,[[84258.0,0.005],[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84236.0,0.13188]],[[84259.0,0.65252097],[84262.0,0.249221],[84263.0,0.415636],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255903597,[[84258.0,0.001],[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84234.0,0.011871]],[[84259.0,0.65252097],[84262.0,0.249221],[84263.0,0.415636],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255903598,[[84258.0,0.001],[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84234.0,0.011871]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.415636],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255903781,[[84258.0,0.001],[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84237.0,0.237424]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.415636],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255904216,[[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84237.0,0.237424],[84235.0,0.0487]],[[84259.0,0.57144045],[84262.0,0.249221],[84263.0,0.415636],[84264.0,0.25835216],[84265.0,0.082567]]]
["bitfinex","BTCUSD",1742255904217,[[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84237.0,0.237424],[84235.0,0.0487]],[[84251.0,0.549254],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.27144045]]]
["bitfinex","BTCUSD",1742255904888,[[84250.0,0.0003386],[84248.0,0.03],[84241.0,0.0762],[84237.0,0.237424],[84235.0,0.0487]],[[84251.0,0.57146345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.251231]]]
["bitfinex","BTCUSD",1742255905295,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.0487]],[[84251.0,0.57146345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.251231]]]
["bitfinex","BTCUSD",1742255905456,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.0487]],[[84251.0,0.57146345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255905654,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0762],[84240.0,0.005],[84235.0,0.0487]],[[84251.0,0.57146345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255905854,[[84250.0,0.0003386],[84245.0,0.025],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487]],[[84251.0,0.57146345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255905855,[[84250.0,0.0003386],[84245.0,0.025],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487]],[[84251.0,0.57246345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906058,[[84250.0,0.0003386],[84243.0,0.025],[84241.0,0.0762],[84235.0,0.0487],[84233.0,0.13188]],[[84251.0,0.57246345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906280,[[84250.0,0.0003386],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487],[84233.0,0.13188]],[[84251.0,0.57246345],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906480,[[84250.0,0.0003386],[84243.0,0.025],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487]],[[84251.0,0.61662373],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906682,[[84250.0,0.0003386],[84243.0,0.025],[84241.0,0.0762],[84235.0,0.0487],[84200.0,0.15411141]],[[84251.0,0.61662373],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906683,[[84250.0,0.0003386],[84243.0,0.025],[84241.0,0.0762],[84235.0,0.0487],[84200.0,0.15411141]],[[84251.0,0.64811661],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255906884,[[84250.0,0.0003386],[84243.0,0.025],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487]],[[84251.0,0.64811661],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255907086,[[84250.0,0.0003386],[84241.0,0.0762],[84235.0,0.0487],[84227.0,0.237453],[84225.0,0.237457]],[[84251.0,0.64811661],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255907354,[[84250.0,0.0003386],[84241.0,0.0762],[84238.0,0.005],[84235.0,0.0487],[84227.0,0.237453]],[[84251.0,0.64811661],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255907651,[[84250.0,0.0003386],[84241.0,0.0812],[84235.0,0.0487],[84227.0,0.237453],[84209.0,0.0003386]],[[84251.0,0.64811661],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255907854,[[84250.0,0.0003386],[84245.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84232.0,0.237436]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255908003,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84232.0,0.237436]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255908217,[[84250.0,0.0003386],[84241.0,0.0812],[84235.0,0.0487],[84229.0,0.237447],[84227.0,0.237452]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255908465,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84231.0,0.36932]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.249231]]]
["bitfinex","BTCUSD",1742255908741,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84231.0,0.36932]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84256.0,0.03149288],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1742255909026,[[84250.0,0.0003386],[84244.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84231.0,0.36932]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84256.0,0.03149288],[84257.0,0.011868]]]
["bitfinex","BTCUSD",1742255909234,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84231.0,0.36932]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[85944.0,0.00428908]]]
["bitfinex","BTCUSD",1742255909470,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84231.0,0.36932]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84271.0,0.03149288]]]
["bitfinex","BTCUSD",1742255909643,[[84250.0,0.0003386],[84245.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84234.0,0.237433]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84265.0,0.0707]]]
["bitfinex","BTCUSD",1742255909852,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84236.0,0.237427],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84265.0,0.0707]]]
["bitfinex","BTCUSD",1742255909853,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84236.0,0.237427],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84261.0,0.03149288]]]
["bitfinex","BTCUSD",1742255909990,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84237.0,0.237423],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[85944.0,0.00428908]]]
["bitfinex","BTCUSD",1742255910184,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84237.0,0.237423],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84277.0,0.03149288]]]
["bitfinex","BTCUSD",1742255910548,[[84250.0,0.0003386],[84248.0,0.025],[84241.0,0.0812],[84235.0,0.0487],[84233.0,0.237435]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84277.0,0.03149288]]]
["bitfinex","BTCUSD",1742255910751,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84277.0,0.03149288]]]
["bitfinex","BTCUSD",1742255910910,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.0487]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84275.0,0.474639]]]
["bitfinex","BTCUSD",1742255911634,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.286129]],[[84251.0,0.58157694],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84275.0,0.474639]]]
["bitfinex","BTCUSD",1742255911827,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84235.0,0.286129]],[[84251.0,0.55936749],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84275.0,0.474639]]]
["bitfinex","BTCUSD",1742255912046,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84236.0,0.237426]],[[84251.0,0.55936749],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84275.0,0.474639]]]
["bitfinex","BTCUSD",1742255912377,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84238.0,0.237422]],[[84251.0,0.55936749],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84275.0,0.474639]]]
["bitfinex","BTCUSD",1742255912751,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84238.0,0.237422]],[[84251.0,0.55936749],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84269.0,0.0707]]]
["bitfinex","BTCUSD",1742255913273,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84239.0,0.237417]],[[84251.0,0.55936749],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255914043,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84239.0,0.237417]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255914651,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84240.0,0.237414]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255914861,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84234.0,0.249302]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255915066,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84240.0,0.237415]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255915299,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84234.0,0.249303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255915648,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84238.0,0.237422]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255915905,[[84250.0,0.0003386],[84248.0,0.025],[84244.0,0.005],[84241.0,0.0762],[84234.0,0.249303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255916525,[[84250.0,0.0793386],[84248.0,0.025],[84244.0,0.005],[84234.0,0.249303],[83938.0,60.0]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255916858,[[84250.0,0.0793386],[84248.0,0.025],[84244.0,0.005],[84234.0,0.249303],[84076.0,0.5]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255919839,[[84250.0,0.0793386],[84248.0,0.025],[84244.0,0.005],[84237.0,0.369302],[84234.0,0.011871]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255921461,[[84250.0,0.0793386],[84248.0,0.025],[84244.0,0.005],[84240.0,0.237414],[84237.0,0.13188]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255922502,[[84250.0,0.0793386],[84248.0,0.03],[84241.0,0.237411],[84237.0,0.13188]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255922503,[[84250.0,0.0793386],[84248.0,0.03],[84241.0,0.237411],[84237.0,0.13188],[84235.0,0.060571]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255922729,[[84250.0,0.0793386],[84248.0,0.03],[84241.0,0.237411],[84237.0,0.13188],[84236.0,0.249298]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255924573,[[84250.0,0.0793386],[84248.0,0.03],[84240.0,0.237414],[84237.0,0.13188],[84236.0,0.249298]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255925296,[[84250.0,0.0793386],[84248.0,0.03],[84237.0,0.13188],[84236.0,0.237427],[84235.0,0.0487]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255929240,[[84250.0,0.0793386],[84248.0,0.03],[84237.0,0.369303],[84236.0,0.237427],[84235.0,0.0487]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255929447,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84237.0,0.369303],[84236.0,0.237427]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255929716,[[84250.0,0.0793386],[84248.0,0.03],[84237.0,0.369303],[84236.0,0.237427],[84211.0,0.0003386]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255929957,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84237.0,0.369303],[84236.0,0.237427]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255930817,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84238.0,0.23742],[84237.0,0.369303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255931154,[[84250.0,0.0793386],[84248.0,0.03],[84238.0,0.23742],[84237.0,0.369303],[84211.0,0.0003386]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255931477,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84238.0,0.23742],[84237.0,0.369303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255931892,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84239.0,0.237418],[84237.0,0.369303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255932364,[[84250.0,0.0793386],[84248.0,0.03],[84239.0,0.237418],[84237.0,0.369303],[83940.0,60.09610979]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255932578,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84239.0,0.237418],[84237.0,0.369303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255933787,[[84250.0,0.0793386],[84248.0,0.03],[84239.0,0.237418],[84237.0,0.369303],[84195.0,0.10655825]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255933993,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84239.0,0.237418],[84237.0,0.369303]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255936522,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84241.0,0.237413],[84239.0,0.237418]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255936723,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84240.0,0.237415],[84239.0,0.237418]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255937671,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84239.0,0.237418],[84235.0,0.0487]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255940288,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84235.0,0.0487],[84234.0,0.011871]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255940492,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84242.0,0.237409],[84238.0,0.011871]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.15411141]]]
["bitfinex","BTCUSD",1742255940700,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84239.0,0.237418],[83937.0,60.0]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.15411141]]]
["bitfinex","BTCUSD",1742255940911,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84235.0,0.298],[84229.0,0.237445]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255941119,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84237.0,0.369303],[84235.0,0.060571]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255942112,[[84250.0,0.0793386],[84249.0,0.025],[84248.0,0.005],[84237.0,0.13188],[84235.0,0.0487]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255942671,[[84250.0,0.0003386],[84246.0,0.03],[84244.0,0.0796],[84237.0,0.13188],[84235.0,0.0487]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255942878,[[84250.0,0.0003386],[84237.0,0.13188],[84235.0,0.0487],[84226.0,0.237456],[84223.0,0.249335]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84260.0,0.30822282]]]
["bitfinex","BTCUSD",1742255943082,[[84250.0,0.0003386],[84239.0,0.0796],[84235.0,0.0487],[84234.0,0.005],[84220.0,0.011873]],[[84251.0,0.58153559],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.297831]]]
["bitfinex","BTCUSD",1742255943324,[[84250.0,0.0003386],[84231.0,0.005],[84226.0,0.0796],[84223.0,0.0474],[84221.0,0.0003384]],[[84251.0,1.56882744],[84253.0,0.27242879],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.661931]]]
["bitfinex","BTCUSD",1742255943561,[[84250.0,0.0003386],[84232.0,0.025],[84231.0,0.005],[84226.0,0.0796],[84223.0,0.0474]],[[84251.0,1.37906423],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.661931]]]
["bitfinex","BTCUSD",1742255943772,[[84250.0,0.0003386],[84231.0,0.005],[84229.0,0.025],[84226.0,0.0796],[84223.0,0.0474]],[[84251.0,1.37906423],[84253.0,0.237382],[84254.0,0.249246],[84257.0,0.011868],[84259.0,0.661931]]]
["bitfinex","BTCUSD",1742255944157,[[84231.0,0.005],[84228.0,0.025],[84226.0,0.0796],[84223.0,0.0474],[84214.0,0.237487]],[[84232.0,0.54931],[84234.0,0.237436],[84235.0,0.249303],[84238.0,0.249295],[84241.0,0.01187]]]
["bitfinex","BTCUSD",1742255944333,[[84228.0,0.03],[84226.0,0.0796],[84223.0,0.0474],[84221.0,0.0003384],[84218.0,0.13188]],[[84229.0,0.549319],[84231.0,0.237442],[84232.0,0.24931],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255944564,[[84228.0,0.03],[84226.0,0.0796],[84223.0,0.0474],[84221.0,0.0003384],[84218.0,0.13188]],[[84229.0,0.549319],[84231.0,0.237442],[84232.0,0.25840191],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255944750,[[84228.0,0.03],[84226.0,0.0796],[84223.0,0.0474],[84221.0,0.0003384],[84218.0,0.13188]],[[84229.0,0.57014995],[84231.0,0.237442],[84232.0,0.24931],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255945171,[[84228.0,0.03],[84226.0,0.0796],[84223.0,0.0474],[84222.0,0.237467],[84221.0,0.0003384]],[[84229.0,0.57014995],[84231.0,0.237442],[84232.0,0.24931],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255945342,[[84228.0,0.03],[84226.0,0.0796],[84223.0,0.0474],[84221.0,0.2378064],[84218.0,0.143753]],[[84229.0,0.57014995],[84231.0,0.237442],[84232.0,0.011871],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255945700,[[84228.0,0.03],[84227.0,0.237451],[84223.0,0.17928],[84222.0,0.011873],[84221.0,0.2378064]],[[84229.0,0.32083095],[84232.0,0.011871],[84233.0,0.237438],[84234.0,0.237436],[84235.0,0.011871]]]
["bitfinex","BTCUSD",1742255945901,[[84228.0,0.1096],[84227.0,0.237451],[84226.0,0.237453],[84223.0,0.191153],[84222.0,0.011873]],[[84229.0,0.32083095],[84234.0,0.249305],[84235.0,0.011871],[84245.0,0.237403],[84251.0,0.01454085]]]
["bitfinex","BTCUSD",1742255946056,[[84228.0,0.1096],[84227.0,0.237451],[84226.0,0.237453],[84223.0,0.191153],[84222.0,0.011873]],[[84229.0,0.32083095],[84234.0,0.249305],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419]]]
["bitfinex","BTCUSD",1742255946266,[[84228.0,0.1116],[84227.0,0.237451],[84226.0,0.237453],[84224.0,0.011873],[84223.0,0.191153]],[[84229.0,0.32083095],[84234.0,0.249305],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419]]]
["bitfinex","BTCUSD",1742255947530,[[84228.0,0.1126],[84227.0,0.237451],[84226.0,0.237453],[84224.0,0.011873],[84223.0,0.191153]],[[84229.0,0.32083095],[84234.0,0.249305],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419]]]
["bitfinex","BTCUSD",1742255947531,[[84228.0,0.1126],[84227.0,0.237451],[84226.0,0.237453],[84224.0,0.011873],[84223.0,0.191153]],[[84229.0,0.30909066],[84234.0,0.249305],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419]]]
["bitfinex","BTCUSD",1742255947946,[[84233.0,0.005],[84231.0,0.025],[84228.0,0.320049],[84227.0,0.237451],[84226.0,0.237453]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84614.0,60.0]]]
["bitfinex","BTCUSD",1742255948138,[[84233.0,0.005],[84231.0,0.025],[84228.0,0.320049],[84226.0,0.237453],[84222.0,0.249339]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84267.0,0.03504679]]]
["bitfinex","BTCUSD",1742255948337,[[84233.0,0.0846],[84231.0,0.025],[84228.0,0.240449],[84226.0,0.237453],[84222.0,0.249339]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84260.0,0.16865226]]]
["bitfinex","BTCUSD",1742255948550,[[84233.0,0.0846],[84231.0,0.025],[84228.0,0.003],[84226.0,0.237453],[84222.0,0.249339]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84260.0,0.16865226]]]
["bitfinex","BTCUSD",1742255948683,[[84233.0,0.0846],[84231.0,0.025],[84228.0,0.003],[84227.0,0.237451],[84226.0,0.237453]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84260.0,0.16865226]]]
["bitfinex","BTCUSD",1742255949069,[[84233.0,0.0846],[84231.0,0.025],[84227.0,0.237451],[84226.0,0.237453],[84198.0,1.51186188]],[[84234.0,0.22851286],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84260.0,0.16865226]]]
["bitfinex","BTCUSD",1742255949570,[[84233.0,0.0856],[84231.0,0.025],[84227.0,0.237451],[84226.0,0.237453],[84198.0,1.51186188]],[[84234.0,0.24032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84260.0,0.16865226]]]
["bitfinex","BTCUSD",1742255949917,[[84233.0,0.0856],[84231.0,0.025],[84226.0,0.237453],[84223.0,0.17928],[84222.0,0.237466]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84254.0,0.13028978]]]
["bitfinex","BTCUSD",1742255950124,[[84233.0,0.0856],[84231.0,0.025],[84223.0,0.17928],[84215.0,0.011874],[84202.0,0.7541384]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255950326,[[84233.0,0.0856],[84231.0,0.025],[84223.0,0.17928],[84220.0,0.237471],[84215.0,0.011874]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.237419],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255950679,[[84233.0,0.0856],[84231.0,0.025],[84223.0,0.17928],[84220.0,0.237471],[84215.0,0.011874]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255952432,[[84233.0,0.0859386],[84231.0,0.025],[84223.0,0.17928],[84220.0,0.237471],[84215.0,0.011874]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255952859,[[84233.0,0.0859386],[84230.0,0.025],[84223.0,0.17928],[84220.0,0.237471],[84215.0,0.011874]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255953060,[[84233.0,0.0859386],[84231.0,0.025],[84223.0,0.17928],[84220.0,0.237471],[84215.0,0.011874]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255953622,[[84233.0,0.0063386],[84231.0,0.025],[84223.0,0.17928],[84215.0,0.237485],[84213.0,0.237491]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255953827,[[84233.0,0.0063386],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.17928],[84215.0,0.237485]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255954250,[[84233.0,0.0063386],[84228.0,0.0796],[84223.0,0.17928],[84215.0,0.237485],[82833.0,0.004508]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255954461,[[84233.0,0.0063386],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.17928],[84215.0,0.237485]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255954778,[[84233.0,0.0063386],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.17928],[84217.0,0.23748]],[[84234.0,0.54032242],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.40339841]]]
["bitfinex","BTCUSD",1742255955471,[[84233.0,0.0063386],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.17928],[84217.0,0.23748]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255956654,[[84233.0,0.0013386],[84232.0,0.005],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.0474]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255957080,[[84233.0,0.0013386],[84231.0,0.025],[84228.0,0.0796],[84226.0,0.005],[84223.0,0.0474]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255957262,[[84233.0,0.0013386],[84232.0,0.005],[84231.0,0.025],[84228.0,0.0796],[84223.0,0.0474]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255957456,[[84233.0,0.0013386],[84228.0,0.025],[84222.0,0.0796],[84210.0,0.2375],[84207.0,0.2497216]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255957674,[[84233.0,0.0013386],[84224.0,0.005],[84222.0,0.0796],[84215.0,0.0498],[84210.0,0.2375]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255958137,[[84233.0,0.0013386],[84230.0,0.025],[84224.0,0.005],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255958344,[[84233.0,0.0013386],[84223.0,0.03],[84222.0,0.0796],[84215.0,0.0498],[84207.0,0.2378456]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84241.0,0.249287]]]
["bitfinex","BTCUSD",1742255958516,[[84233.0,0.0013386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.58379814],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.02364589],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255958817,[[84233.0,0.0013386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.58379814],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84250.0,0.19860471]]]
["bitfinex","BTCUSD",1742255958977,[[84233.0,0.0013386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.03504679],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255959525,[[84233.0,0.0013386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255959727,[[84233.0,0.0013386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.54875135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.28116783],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255960417,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.28116783],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255960616,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.287287]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255960826,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255961331,[[84233.0,0.0003386],[84228.0,0.005],[84225.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255961638,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255963243,[[84233.0,0.0003386],[84228.0,0.005],[84225.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255963480,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255964149,[[84233.0,0.0003386],[84228.0,0.005],[84225.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255964350,[[84233.0,0.0003386],[84228.0,0.005],[84227.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255964583,[[84233.0,0.0003386],[84228.0,0.005],[84223.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55075135],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255964711,[[84233.0,0.0003386],[84228.0,0.005],[84225.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255965326,[[84233.0,0.0003386],[84228.0,0.005],[84223.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255965819,[[84233.0,0.0003386],[84228.0,0.005],[84225.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255966018,[[84233.0,0.0003386],[84228.0,0.005],[84223.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255966225,[[84233.0,0.0003386],[84228.0,0.005],[84226.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255966424,[[84233.0,0.0003386],[84228.0,0.005],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255966425,[[84233.0,0.0003386],[84228.0,0.005],[84224.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255967070,[[84233.0,0.0003386],[84228.0,0.005],[84226.0,0.025],[84222.0,0.0796],[84215.0,0.18172]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255967271,[[84233.0,0.0003386],[84228.0,0.005],[84226.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84240.0,0.24612104],[84244.0,0.02356261]]]
["bitfinex","BTCUSD",1742255967449,[[84233.0,0.0003386],[84228.0,0.005],[84226.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.13192],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255967706,[[84233.0,0.0003386],[84228.0,0.005],[84223.0,0.025],[84222.0,0.0796],[84215.0,0.0498]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.13192],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255968218,[[84233.0,0.0003386],[84228.0,0.005],[84222.0,0.0796],[84220.0,0.025],[84215.0,0.0498]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.13192],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255968423,[[84233.0,0.0003386],[84217.0,0.025],[84216.0,0.0806],[84215.0,0.0498],[84209.0,0.1322586]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.13192],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255968955,[[84217.0,0.025],[84209.0,0.1322586]],[[84234.0,0.55092065],[84235.0,0.011871],[84236.0,0.237428],[84239.0,0.13192],[84240.0,0.24612104]]]
["bitfinex","BTCUSD",1742255968956,[[84217.0,0.005],[84214.0,0.025],[84211.0,0.0809386],[84209.0,0.0003386],[84205.0,0.18182]],[[84222.0,0.54934],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.249324],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742255969156,[[84217.0,0.03],[84211.0,0.0809386],[84209.0,0.0003386],[84205.0,0.18182],[84200.0,0.237526]],[[84222.0,0.54934],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.249324],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742255969362,[[84217.0,0.03],[84211.0,0.0809386],[84209.0,0.0003386],[84205.0,0.419333],[84203.0,0.2378566]],[[84222.0,0.55775587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.249324],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742255969363,[[84217.0,0.03],[84211.0,0.0809386],[84209.0,0.0003386],[84205.0,0.419333],[84203.0,0.2378566]],[[84222.0,0.55775587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.249324],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255969556,[[84217.0,0.03],[84211.0,0.0809386],[84209.0,0.0003386],[84205.0,0.419333],[84203.0,0.2378566]],[[84222.0,0.55775587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255969761,[[84217.0,0.03],[84211.0,0.0809386],[84209.0,0.0003386],[84206.0,0.2378486],[84205.0,0.18182]],[[84222.0,0.55775587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255969939,[[84217.0,0.005],[84215.0,0.025],[84211.0,0.0809386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.55775587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255970139,[[84217.0,0.005],[84215.0,0.025],[84211.0,0.0809386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255970540,[[84217.0,0.005],[84212.0,0.0253386],[84211.0,0.0809386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255970764,[[84217.0,0.005],[84215.0,0.025],[84212.0,0.0003386],[84211.0,0.0809386],[84209.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255971047,[[84217.0,0.005],[84216.0,0.025],[84212.0,0.0003386],[84211.0,0.0809386],[84209.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84228.0,0.381244],[84231.0,0.16598341]]]
["bitfinex","BTCUSD",1742255971048,[[84217.0,0.005],[84216.0,0.025],[84212.0,0.0003386],[84211.0,0.0809386],[84209.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255972444,[[84217.0,0.005],[84212.0,0.0253386],[84211.0,0.0809386],[84209.0,0.0003386],[84178.0,0.6801]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255972789,[[84217.0,0.005],[84216.0,0.025],[84212.0,0.0003386],[84211.0,0.0809386],[84209.0,0.0003386]],[[84222.0,0.55975587],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255973025,[[84217.0,0.005],[84216.0,0.025],[84212.0,0.0003386],[84211.0,0.0809386],[84209.0,0.0003386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255973197,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.69387175],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255974102,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255974743,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0003386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255974950,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255975082,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0003386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255975299,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255976336,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57929672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255976738,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255976942,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0003386]],[[84222.0,0.57429672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255977167,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255979728,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0003386]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255979924,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.381244]]]
["bitfinex","BTCUSD",1742255980227,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1742255981388,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0253386],[84202.0,0.0053384]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1742255981792,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84208.0,0.005],[84206.0,0.0253386]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1742255982236,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0253386],[83931.0,60.0]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1742255982396,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0253386],[84202.0,0.0053384]],[[84222.0,0.57829672],[84224.0,0.237464],[84225.0,0.249332],[84227.0,0.02434654],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1742255985212,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386],[84202.0,0.0003384]],[[84222.0,0.01441587],[84227.0,0.02434654],[84233.0,0.0001693],[84234.0,0.13017886],[84298.0,0.0001693]]]
["bitfinex","BTCUSD",1742255986188,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386],[84202.0,0.0003384]],[[84246.0,0.06499957],[84298.0,0.0001693],[85147.0,60.0],[86056.0,0.00210224],[86066.0,0.02780571]]]
["bitfinex","BTCUSD",1742255986393,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386],[84202.0,0.0003384]],[[84245.0,5.00649996],[84246.0,0.11720209],[84253.0,0.004763],[84259.0,0.03212622],[84298.0,0.0001693]]]
["bitfinex","BTCUSD",1742255986590,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386],[84202.0,0.0003384]],[[84244.0,0.0077913],[84245.0,5.00649996],[84246.0,0.11720209],[84253.0,0.004763],[84259.0,0.03212622]]]
["bitfinex","BTCUSD",1742255986803,[[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386],[84202.0,0.0003384]],[[84222.0,0.0240107],[84244.0,5.0077913],[84245.0,0.00649996],[84246.0,0.11720209],[84253.0,0.004763]]]
["bitfinex","BTCUSD",1742255987145,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03179281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.05220252],[84349.0,0.96189474]]]
["bitfinex","BTCUSD",1742255987492,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03179281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.05720252],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255987917,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03179281],[84243.0,0.06499957],[84245.0,0.00849996],[84246.0,0.05220252],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255988259,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03179281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.05220252],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255988483,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03379281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.05220252],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255988709,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03779281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.05220252],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255988943,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03779281],[84243.0,0.06499957],[84245.0,0.00649996],[84246.0,0.04337436],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255989157,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03779281],[84243.0,0.06499957],[84245.0,0.00666926],[84246.0,0.04337436],[84254.0,0.004763]]]
["bitfinex","BTCUSD",1742255989371,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.03779281],[84234.0,0.0432],[84243.0,0.06499957],[84245.0,0.00666926],[84246.0,0.04337436]]]
["bitfinex","BTCUSD",1742255989572,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.04655937],[84234.0,0.0432],[84245.0,0.00666926],[84246.0,0.04337436],[84349.0,0.0008]]]
["bitfinex","BTCUSD",1742255990173,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.04655937],[84234.0,0.0432],[84245.0,0.00666926],[84246.0,0.04337436],[84330.0,0.0001694]]]
["bitfinex","BTCUSD",1742255991988,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0003386],[84206.0,0.0003386]],[[84222.0,0.04655937],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[84246.0,0.04337436]]]
["bitfinex","BTCUSD",1742255999192,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84206.0,0.0003386]],[[84222.0,0.04655937],[84234.0,0.0432],[84244.0,0.03212622],[84245.0,0.00666926],[84246.0,0.04337436]]]
["bitfinex","BTCUSD",1742255999789,[[84213.0,0.0793],[84212.0,0.0003386],[84211.0,0.0003386],[84209.0,0.0456386],[84206.0,0.0003386]],[[84222.0,0.04655937],[84234.0,0.0432],[84242.0,0.10666584],[84244.0,0.03212622],[84245.0,0.00666926]]]