{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1742083200478,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.0188822],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083201384,[[84536.0,0.14979066],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.0188822],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083201791,[[84536.0,0.14979066],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.000339],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083203168,[[84536.0,0.14979066],[84532.0,0.00135229],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.000339],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083203500,[[84536.0,0.14979066],[84532.0,0.00135229],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.0225625],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083203737,[[84536.0,0.14979066],[84532.0,0.00135229],[84531.0,0.0001694],[84530.0,0.02400668],[84526.0,0.01165791]],[[84537.0,0.04567494],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083205687,[[84536.0,0.28023066],[84533.0,0.7512],[84532.0,0.00135229],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04567494],[84551.0,0.00038042],[84553.0,0.0117725],[84560.0,0.0822],[84563.0,0.00876383]]]
["bitfinex","BTCUSD",1742083205834,[[84536.0,0.28023066],[84533.0,0.7512],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04567494],[84551.0,0.00038042],[84553.0,0.0117725],[84566.0,0.0001695],[84575.0,0.0475]]]
["bitfinex","BTCUSD",1742083206019,[[84536.0,0.28023066],[84533.0,0.7512],[84532.0,0.0051695],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04567494],[84551.0,0.00038042],[84553.0,0.0117725],[84566.0,0.0001695],[84575.0,0.0475]]]
["bitfinex","BTCUSD",1742083206375,[[84536.0,0.31724479],[84533.0,0.7512],[84532.0,0.0051695],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04567494],[84551.0,0.00038042],[84553.0,0.0117725],[84566.0,0.0001695],[84575.0,0.0475]]]
["bitfinex","BTCUSD",1742083206576,[[84536.0,0.31724479],[84533.0,0.7512],[84532.0,0.0051695],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04567494],[84551.0,0.00038042],[84566.0,0.0001695],[84575.0,0.0475],[84619.0,0.035571]]]
["bitfinex","BTCUSD",1742083206763,[[84536.0,0.28023066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.0051695],[84531.0,0.0001694]],[[84537.0,0.02345144],[84551.0,0.00038042],[84560.0,0.236518],[84566.0,0.0001695],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1742083206935,[[84536.0,0.28023066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.02345144],[84551.0,0.00038042],[84562.0,0.236513],[84566.0,0.0001695],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1742083207259,[[84536.0,0.28023066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.236513],[84566.0,0.2366725],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083207644,[[84536.0,0.28023066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.236513],[84564.0,0.01216157],[84566.0,0.2366725]]]
["bitfinex","BTCUSD",1742083208214,[[84536.0,0.29205966],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.248338],[84566.0,0.2366725],[84592.0,0.050339]]]
["bitfinex","BTCUSD",1742083208419,[[84536.0,0.29505966],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.248338],[84566.0,0.2366725],[84590.0,0.05]]]
["bitfinex","BTCUSD",1742083208849,[[84536.0,0.29505966],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84550.0,0.02307565],[84551.0,0.00038042],[84562.0,0.248338],[84566.0,0.2366725]]]
["bitfinex","BTCUSD",1742083209051,[[84536.0,0.29705966],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84550.0,0.02307565],[84551.0,0.00038042],[84562.0,0.248338],[84566.0,0.2366725]]]
["bitfinex","BTCUSD",1742083209298,[[84536.0,0.29705966],[84535.0,0.248415],[84533.0,0.987792],[84532.0,0.2417645],[84531.0,0.0001694]],[[84537.0,0.000339],[84550.0,0.02307565],[84551.0,0.00038042],[84562.0,0.248338],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1742083210427,[[84536.0,0.29705966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.987792],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.248338],[84563.0,0.011825],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083211165,[[84536.0,0.29705966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84562.0,0.248338],[84563.0,0.011825],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083211166,[[84536.0,0.29705966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84561.0,0.248343],[84562.0,0.011825],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1742083211371,[[84536.0,0.29705966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84561.0,0.248343],[84562.0,0.011825],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083211537,[[84536.0,0.29705966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84560.0,0.23652],[84561.0,0.248343],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083211750,[[84536.0,0.29405966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84560.0,0.23652],[84561.0,0.248343],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083212093,[[84536.0,0.29805966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2417645]],[[84537.0,0.000339],[84551.0,0.00038042],[84561.0,0.248343],[84562.0,0.011825],[84563.0,0.248335]]]
["bitfinex","BTCUSD",1742083212306,[[84536.0,0.30305966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2535935]],[[84537.0,0.001339],[84551.0,0.00038042],[84560.0,0.236521],[84561.0,0.248343],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083212524,[[84536.0,0.30305966],[84535.0,0.248415],[84534.0,0.011829],[84533.0,0.999621],[84532.0,0.2535935]],[[84537.0,0.001339],[84551.0,0.00038042],[84560.0,0.236521],[84561.0,0.011825],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083212850,[[84555.0,0.236532],[84552.0,0.011827],[84551.0,0.011827],[84548.0,0.0792],[84547.0,0.011827]],[[84561.0,0.248342],[84598.0,0.005],[84620.0,0.24143395],[86031.0,1.03252],[86041.0,0.01176581]]]
["bitfinex","BTCUSD",1742083213073,[[84557.0,0.01454085],[84556.0,0.367206],[84555.0,0.236532],[84553.0,0.011826],[84552.0,0.248367]],[[84562.0,0.011825],[84563.0,0.236511],[84590.0,0.0766682],[84592.0,0.000339],[84593.0,0.35498]]]
["bitfinex","BTCUSD",1742083213281,[[84557.0,0.01454085],[84556.0,0.367206],[84555.0,0.236532],[84553.0,0.011826],[84552.0,0.248367]],[[84563.0,0.248336],[84590.0,0.0766682],[84592.0,0.000339],[84593.0,0.35498],[84747.0,50.01481943]]]
["bitfinex","BTCUSD",1742083213540,[[84557.0,0.01454085],[84556.0,0.367206],[84555.0,0.236532],[84553.0,0.011826],[84552.0,0.248367]],[[84566.0,0.011825],[84567.0,0.2365],[84569.0,0.011824],[84574.0,0.236479],[84590.0,0.0266682]]]
["bitfinex","BTCUSD",1742083213662,[[84557.0,0.01454085],[84556.0,0.367206],[84555.0,0.236532],[84553.0,0.011826],[84552.0,0.248367]],[[84566.0,0.248328],[84569.0,0.248318],[84571.0,0.01188982],[84572.0,0.236486],[84590.0,0.0766682]]]
["bitfinex","BTCUSD",1742083213899,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84554.0,0.011826],[84553.0,0.011826]],[[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.01188982],[84572.0,0.24831],[84578.0,0.33722752]]]
["bitfinex","BTCUSD",1742083214098,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84554.0,0.011826],[84553.0,0.011826]],[[84567.0,0.011824],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.01188982],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083214398,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84554.0,0.011826],[84553.0,0.011826]],[[84566.0,0.25504235],[84567.0,0.011824],[84568.0,0.011824],[84569.0,0.011824],[84571.0,0.01188982]]]
["bitfinex","BTCUSD",1742083214570,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84554.0,0.011826],[84553.0,0.011826]],[[84561.0,0.001],[84565.0,0.02304825],[84566.0,0.25504235],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083214779,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84555.0,0.011826],[84554.0,0.011826]],[[84565.0,0.02304825],[84566.0,0.01853935],[84567.0,0.248325],[84568.0,0.011824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083215126,[[84559.0,0.01454085],[84558.0,0.236524],[84556.0,0.367206],[84555.0,0.011826],[84554.0,0.011826]],[[84565.0,0.02304825],[84566.0,0.01853935],[84567.0,0.248325],[84568.0,0.013824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083215602,[[84559.0,0.25105985],[84558.0,0.236524],[84556.0,0.367206],[84555.0,0.011826],[84554.0,0.011826]],[[84565.0,0.02304825],[84566.0,0.01853935],[84567.0,0.248325],[84568.0,0.013824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083215901,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84548.0,0.364551]],[[84565.0,0.02304825],[84566.0,0.02053935],[84567.0,0.248325],[84568.0,0.013824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083216084,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84548.0,0.364551]],[[84564.0,0.02304825],[84566.0,0.01853935],[84567.0,0.248325],[84568.0,0.011824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083216262,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84548.0,0.364551]],[[84564.0,0.02304825],[84566.0,0.01887835],[84567.0,0.248325],[84568.0,0.011824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083216462,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84561.0,0.001],[84564.0,0.02304825],[84566.0,0.01887835],[84567.0,0.248325],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083216862,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84561.0,0.001],[84564.0,0.02304825],[84566.0,0.01887835],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083217063,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84564.0,0.02304825],[84566.0,0.01887835],[84567.0,0.011824],[84568.0,0.011824],[84598.0,0.01395913]]]
["bitfinex","BTCUSD",1742083217264,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84566.0,0.01887835],[84567.0,0.011824],[84568.0,0.011824],[84598.0,0.01395913]]]
["bitfinex","BTCUSD",1742083217508,[[84559.0,0.25105985],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84564.0,0.002],[84566.0,0.01887835],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083218008,[[84559.0,0.236519],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84564.0,0.002],[84566.0,0.01887835],[84568.0,0.011824],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083218250,[[84559.0,0.236519],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84565.0,0.002],[84566.0,0.01887835],[84568.0,0.011824],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083218461,[[84559.0,0.236519],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[85569.0,0.00119709],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083218676,[[84559.0,0.24760826],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[85569.0,0.00119709],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083218882,[[84559.0,0.24760826],[84556.0,0.367206],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.762867]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[84572.0,0.26003807],[85569.0,0.00119709]]]
["bitfinex","BTCUSD",1742083219104,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.75104]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[84572.0,0.24831],[84621.0,0.1065396]]]
["bitfinex","BTCUSD",1742083219572,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.75104]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[84572.0,0.24831],[84616.0,0.770078]]]
["bitfinex","BTCUSD",1742083220039,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.75104]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[84572.0,0.24831],[84594.0,0.05]]]
["bitfinex","BTCUSD",1742083220243,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.75104]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.011824],[84572.0,0.24831],[84590.0,0.05]]]
["bitfinex","BTCUSD",1742083220637,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84551.0,0.75104]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.248322],[84569.0,0.011824],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083221257,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.03607024],[84554.0,0.011826],[84553.0,0.03283404]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.248322],[84569.0,0.011824],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083221838,[[84559.0,0.24760826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826],[84553.0,0.03283404]],[[84560.0,0.00886471],[84566.0,0.01887835],[84568.0,0.248322],[84569.0,0.011824],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083222446,[[84559.0,0.24760826],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.00886471],[84566.0,0.01887835],[84570.0,0.236491],[84571.0,0.011824],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083223695,[[84559.0,0.24760826],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.01887835],[84571.0,0.248313],[84572.0,0.011824],[84573.0,0.01180764]]]
["bitfinex","BTCUSD",1742083223902,[[84559.0,0.40157511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.01887835],[84583.0,0.076139],[84584.0,0.011822],[84587.0,0.0457]]]
["bitfinex","BTCUSD",1742083224101,[[84559.0,0.40157511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.01887835],[84582.0,0.236457],[84583.0,0.087961],[84584.0,0.248275]]]
["bitfinex","BTCUSD",1742083224295,[[84559.0,0.40157511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.000339],[84583.0,0.000339],[84587.0,0.0457],[84590.0,0.0758]]]
["bitfinex","BTCUSD",1742083224584,[[84559.0,0.40157511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.000339],[84583.0,0.000339],[84588.0,0.23644],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1742083224718,[[84559.0,0.40157511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.000339],[84583.0,0.000339],[84588.0,0.248262],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1742083224919,[[84559.0,0.40257511],[84558.0,0.011826],[84556.0,0.379032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.000339],[84583.0,0.000339],[84588.0,0.248262],[84589.0,0.02365951]]]
["bitfinex","BTCUSD",1742083225127,[[84559.0,0.40257511],[84558.0,0.011826],[84556.0,0.384032],[84555.0,0.27259824],[84554.0,0.011826]],[[84560.0,0.02304124],[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339]]]
["bitfinex","BTCUSD",1742083225351,[[84565.0,0.39046985],[84563.0,0.236507],[84562.0,0.011825],[84560.0,0.01454085],[84559.0,0.26243426]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.24859],[84593.0,0.01216],[84594.0,0.248244]]]
["bitfinex","BTCUSD",1742083225551,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.251345],[84556.0,0.33893995]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.24859],[84593.0,0.01216],[84594.0,0.248244]]]
["bitfinex","BTCUSD",1742083225758,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.251345],[84556.0,0.5303739]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84599.0,0.24823]]]
["bitfinex","BTCUSD",1742083225964,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.251345],[84556.0,0.5303739]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1742083226182,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.251345],[84556.0,0.5303739]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1742083226460,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.250345],[84556.0,0.5303739]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.236767],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1742083226713,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.250345],[84556.0,0.5303739]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84600.0,0.246748]]]
["bitfinex","BTCUSD",1742083226873,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.250345],[84558.0,0.253345]],[[84566.0,0.000339],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84596.0,0.23642]]]
["bitfinex","BTCUSD",1742083227073,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.248345],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339]]]
["bitfinex","BTCUSD",1742083227419,[[84565.0,0.40354931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.250345],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.01216]]]
["bitfinex","BTCUSD",1742083227557,[[84565.0,0.40354931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.250345],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.248588]]]
["bitfinex","BTCUSD",1742083227754,[[84565.0,0.40154931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.248345],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.248588]]]
["bitfinex","BTCUSD",1742083228003,[[84565.0,0.40454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.248345],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.248588]]]
["bitfinex","BTCUSD",1742083228339,[[84565.0,0.40854931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84583.0,0.000339],[84592.0,0.000339],[84593.0,0.000339]]]
["bitfinex","BTCUSD",1742083228470,[[84565.0,0.40854931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.253345]],[[84566.0,0.000339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083228878,[[84565.0,0.40854931],[84563.0,0.241507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.000339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083229903,[[84565.0,0.40454931],[84563.0,0.241507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.000339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083230282,[[84565.0,0.40954931],[84563.0,0.241507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.001339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083230777,[[84565.0,0.40654931],[84563.0,0.241507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.001339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083231118,[[84565.0,0.41154931],[84563.0,0.241507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.001339],[84569.0,0.01853647],[84571.0,0.0003388],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742083232843,[[84565.0,0.39700846],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.2485144],[84558.0,0.248345]],[[84566.0,0.001299],[84569.0,0.01853647],[84571.0,0.0003388],[84581.0,0.011822],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742083232975,[[84565.0,0.40000846],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84569.0,0.01853647],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.11258052]]]
["bitfinex","BTCUSD",1742083233173,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.11258052],[84612.0,0.05]]]
["bitfinex","BTCUSD",1742083233378,[[84565.0,0.40000846],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.11258052],[84612.0,0.055]]]
["bitfinex","BTCUSD",1742083233590,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84575.0,0.236476],[84576.0,0.011823],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1742083234005,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84576.0,0.011823],[84577.0,0.248295],[84579.0,0.236467]]]
["bitfinex","BTCUSD",1742083234203,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84579.0,0.236467],[84590.0,0.42786895],[84609.0,0.472763]]]
["bitfinex","BTCUSD",1742083234611,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84578.0,0.34905052],[84579.0,0.236467],[84590.0,0.19143395]]]
["bitfinex","BTCUSD",1742083234851,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.34905052],[84590.0,0.19143395]]]
["bitfinex","BTCUSD",1742083235008,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.011823],[84578.0,0.34905052],[84583.0,0.236794]]]
["bitfinex","BTCUSD",1742083235411,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.248296],[84578.0,0.34905052],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742083235660,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.011823],[84578.0,0.34905052],[84583.0,0.236793]]]
["bitfinex","BTCUSD",1742083235839,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.34905052],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742083235995,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.001299],[84571.0,0.0003388],[84577.0,0.011823],[84578.0,0.34905052],[84583.0,0.236793]]]
["bitfinex","BTCUSD",1742083236332,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.01983502],[84571.0,0.0003388],[84577.0,0.248296],[84578.0,0.34905052],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742083236558,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.02868481],[84571.0,0.0003388],[84577.0,0.248296],[84578.0,0.34905052],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742083236781,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.02868481],[84571.0,0.0003388],[84576.0,0.248298],[84577.0,0.248296],[84578.0,0.11258052]]]
["bitfinex","BTCUSD",1742083236950,[[84565.0,0.41454931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84576.0,0.248298],[84577.0,0.248296],[84578.0,0.11258052]]]
["bitfinex","BTCUSD",1742083237366,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84576.0,0.248298],[84577.0,0.248296],[84578.0,0.11258052]]]
["bitfinex","BTCUSD",1742083238603,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84575.0,0.236478],[84576.0,0.011823],[84577.0,0.248296]]]
["bitfinex","BTCUSD",1742083238778,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84576.0,0.011823],[84577.0,0.248296],[84579.0,0.236467]]]
["bitfinex","BTCUSD",1742083238937,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84575.0,0.236476],[84576.0,0.011823],[84577.0,0.248296]]]
["bitfinex","BTCUSD",1742083242754,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84573.0,0.248306],[84575.0,0.011823],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1742083243228,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84573.0,0.236482],[84575.0,0.011823],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1742083243695,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84573.0,0.236482],[84574.0,0.011823],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742083243936,[[84565.0,1.16542931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84573.0,0.248306],[84574.0,0.011823],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742083244604,[[84565.0,1.16538931],[84563.0,0.236507],[84562.0,0.011825],[84559.0,0.3309144],[84558.0,0.248345]],[[84566.0,0.05080996],[84571.0,0.0003388],[84572.0,0.248311],[84573.0,0.248306],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1742083244878,[[84565.0,0.77195946],[84559.0,0.0001694],[84555.0,0.26077524],[84553.0,0.10260133],[84546.0,0.0492]],[[84566.0,0.29913596],[84567.0,0.011824],[84570.0,0.011824],[84571.0,0.0003388],[84572.0,0.248311]]]
["bitfinex","BTCUSD",1742083245111,[[84565.0,0.90255946],[84560.0,0.236516],[84559.0,0.2366884],[84558.0,0.011826],[84555.0,0.26077524]],[[84566.0,0.29913596],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083245342,[[84565.0,0.90255946],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524]],[[84566.0,0.28059994],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083246515,[[84565.0,0.90255946],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083247232,[[84565.0,0.90259946],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083247472,[[84565.0,0.90259946],[84559.0,0.2366884],[84558.0,0.011826],[84555.0,0.26077524],[84554.0,0.236533]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083247730,[[84565.0,0.90259946],[84559.0,0.2366884],[84558.0,0.248349],[84555.0,0.26077524],[83200.0,0.0401]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083247941,[[84565.0,0.90259946],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083249325,[[84565.0,0.90259946],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524],[84554.0,0.236533]],[[84566.0,0.29477244],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083249808,[[84565.0,0.90259946],[84559.0,0.2485144],[84558.0,0.248349],[84555.0,0.26077524],[84552.0,0.01454085]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083250036,[[84565.0,0.90259946],[84559.0,0.2485144],[84558.0,0.011826],[84555.0,0.26077524],[84554.0,0.236533]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083250810,[[84565.0,0.90259946],[84559.0,0.0001694],[84556.0,0.248352],[84555.0,0.26077524],[84546.0,0.285756]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083251021,[[84565.0,0.90259946],[84559.0,0.0001694],[84556.0,0.236529],[84555.0,0.02424424],[84554.0,0.011826]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083251241,[[84565.0,0.90259946],[84559.0,0.0001694],[84556.0,0.248355],[84555.0,0.02424424],[84554.0,0.248359]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083251477,[[84565.0,0.90259946],[84559.0,0.0001694],[84558.0,0.236523],[84556.0,0.248355],[84555.0,0.02424424]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083251696,[[84565.0,0.90259946],[84559.0,0.0001694],[84558.0,0.236523],[84557.0,0.011826],[84556.0,0.248355]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083252388,[[84565.0,0.90259946],[84559.0,0.2366884],[84558.0,0.011826],[84557.0,0.011826],[84556.0,0.011826]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083252851,[[84565.0,0.90259946],[84559.0,0.2485144],[84558.0,0.011826],[84557.0,0.011826],[84556.0,0.011826]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083253485,[[84565.0,0.90259946],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84557.0,0.011826]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083254325,[[84565.0,0.90276886],[84560.0,0.236516],[84559.0,0.2485144],[84558.0,0.011826],[84557.0,0.011826]],[[84566.0,0.31331006],[84567.0,0.011824],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083255430,[[84565.0,0.90276886],[84560.0,0.011825],[84559.0,0.2485144],[84558.0,0.011826],[84557.0,0.011826]],[[84566.0,0.06498406],[84568.0,0.236496],[84570.0,0.011824],[84571.0,0.0003388],[84589.0,0.354659]]]
["bitfinex","BTCUSD",1742083255641,[[84565.0,0.90276886],[84563.0,0.236507],[84561.0,0.011825],[84560.0,0.011825],[84559.0,0.2485144]],[[84566.0,0.06498406],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083256511,[[84565.0,0.15188886],[84563.0,0.236507],[84561.0,0.011825],[84560.0,0.011825],[84559.0,0.2485144]],[[84566.0,0.06498406],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083258447,[[84565.0,0.15188886],[84563.0,0.236507],[84561.0,0.011825],[84560.0,0.011825],[84559.0,0.2485144]],[[84566.0,0.06498406],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824],[84579.0,0.236466]]]
["bitfinex","BTCUSD",1742083258675,[[84565.0,0.15188886],[84563.0,0.236507],[84562.0,0.011825],[84561.0,0.011825],[84560.0,0.011825]],[[84566.0,0.06498406],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824],[84579.0,0.236466]]]
["bitfinex","BTCUSD",1742083259652,[[84565.0,0.15176886],[84563.0,0.236507],[84562.0,0.011825],[84561.0,0.011825],[84560.0,0.011825]],[[84566.0,0.06498406],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083260397,[[84565.0,0.15176886],[84559.0,0.2366884],[84555.0,0.03607024],[84548.0,0.25112789],[83213.0,0.00300775]],[[84566.0,0.06498406],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083260636,[[84565.0,0.15176886],[84559.0,0.0001694],[84555.0,0.02424424],[84552.0,0.02636785],[84549.0,0.011827]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083260858,[[84565.0,0.15176886],[84559.0,0.0001694],[84555.0,0.02424424],[84553.0,0.236537],[84552.0,0.01454085]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083261087,[[84565.0,0.1406894],[84559.0,0.0001694],[84555.0,0.02424424],[84552.0,0.01454085],[84551.0,0.248369]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083261755,[[84565.0,0.0101694],[84559.0,0.0001694],[84555.0,0.02424424],[84546.0,0.285756],[84544.0,0.011828]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083261874,[[84565.0,0.1407294],[84559.0,0.0001694],[84555.0,0.02424424],[84548.0,0.10730389],[84546.0,0.285756]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083262079,[[84565.0,0.1407294],[84559.0,0.0001694],[84555.0,0.02424424],[84549.0,0.011827],[84548.0,0.10730389]],[[84566.0,0.07680906],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083262276,[[84565.0,0.1407294],[84559.0,0.0001694],[84555.0,0.02424424],[84549.0,0.011827],[84548.0,0.10730389]],[[84566.0,0.05827144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083262916,[[84565.0,0.1407294],[84559.0,0.0001694],[84548.0,0.0809],[84543.0,0.248393],[84536.0,0.2367535]],[[84566.0,0.05827144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083263134,[[84565.0,0.1406894],[84559.0,0.0001694],[84548.0,0.0809],[84546.0,0.0492],[84543.0,0.248393]],[[84566.0,0.05827144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083263357,[[84565.0,0.1356894],[84559.0,0.0001694],[84546.0,0.0492],[84542.0,0.33200785],[84539.0,0.236576]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083263576,[[84565.0,0.1386894],[84559.0,0.0001694],[84546.0,0.0492],[84543.0,0.236564],[84542.0,0.34383585]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083263811,[[84565.0,0.1386894],[84559.0,0.0001694],[84546.0,0.0492],[84544.0,0.23656],[84543.0,0.27243792]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083264042,[[84565.0,0.1386894],[84559.0,0.0001694],[84546.0,0.0492],[84545.0,0.236557],[84544.0,0.248388]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083264459,[[84565.0,0.1336894],[84559.0,0.0001694],[84546.0,0.0492],[84545.0,0.236557],[84544.0,0.248388]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083264770,[[84565.0,0.1356894],[84559.0,0.0001694],[84546.0,0.0492],[84545.0,0.236557],[84544.0,0.248388]],[[84566.0,0.13477144],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083264966,[[84565.0,0.1356894],[84559.0,0.0001694],[84546.0,0.0492],[84545.0,0.236557],[84544.0,0.248388]],[[84566.0,0.15331084],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083265479,[[84565.0,0.1356894],[84559.0,0.0001694],[84546.0,0.0492],[84545.0,0.236557],[84544.0,0.248388]],[[84566.0,0.15313196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083265702,[[84565.0,0.1356894],[84559.0,0.0001694],[84548.0,0.011827],[84546.0,0.0492],[84545.0,0.011828]],[[84566.0,0.15313196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083266355,[[84565.0,0.1356894],[84559.0,0.0001694],[84550.0,0.236544],[84548.0,0.011827],[84546.0,0.0492]],[[84566.0,0.15313196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083266567,[[84565.0,0.1356894],[84559.0,0.0001694],[84549.0,0.011827],[84548.0,0.011827],[84546.0,0.0492]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083266777,[[84565.0,0.1356894],[84559.0,0.0001694],[84552.0,0.011827],[84549.0,0.011827],[84548.0,0.011827]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083266983,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84552.0,0.011827],[84549.0,0.011827]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083267183,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84556.0,0.236529],[84552.0,0.011827]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083267382,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.999318],[84552.0,0.248366]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083267583,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.987492],[84552.0,0.248366]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268005,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.987492],[84553.0,0.011826]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268237,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.987492]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268238,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.987492],[83200.0,0.0401]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268449,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.75096],[84549.0,0.248374]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268652,[[84565.0,0.1356894],[84559.0,0.0001694],[84557.0,0.0808],[84554.0,0.75096],[84552.0,0.236539]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083268944,[[84565.0,0.1356894],[84559.0,0.0001694],[84554.0,0.75096],[84551.0,0.0808],[84539.0,0.236576]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083269441,[[84565.0,0.1356894],[84559.0,0.0001694],[84554.0,0.75096],[84551.0,0.092627],[84550.0,0.236543]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083270036,[[84565.0,0.1356894],[84559.0,0.0001694],[84554.0,0.75096],[84553.0,0.236536],[84551.0,0.092627]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083270266,[[84565.0,0.1356894],[84559.0,0.0001694],[84554.0,0.987492],[84553.0,0.236536],[84551.0,0.092627]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083270802,[[84565.0,0.1356894],[84559.0,0.0001694],[84554.0,0.987492],[84552.0,0.23654],[84551.0,0.092627]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083275289,[[84565.0,0.0051694],[84559.0,0.0001694],[84554.0,0.987492],[84552.0,0.23654],[84551.0,0.092627]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083275489,[[84565.0,0.1356494],[84559.0,0.0001694],[84554.0,0.75096],[84553.0,0.236535],[84552.0,0.23654]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083276400,[[84565.0,0.1356494],[84559.0,0.0001694],[84554.0,0.75096],[84552.0,0.23654],[84547.0,0.236553]],[[84566.0,0.07563196],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083276578,[[84565.0,0.1356494],[84559.0,0.0001694],[84554.0,0.75096],[84552.0,0.23654],[84551.0,0.0808]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083278491,[[84565.0,0.1356494],[84559.0,0.0001694],[84554.0,0.987494],[84552.0,0.23654],[84551.0,0.0808]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083279650,[[84565.0,0.1356494],[84559.0,0.0001694],[84555.0,0.23653],[84554.0,0.762786],[84551.0,0.011827]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083279789,[[84565.0,0.1356494],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083280002,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083280220,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84553.0,0.236535]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083280533,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84554.0,0.011826]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083280745,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84557.0,0.236526]],[[84566.0,0.05350681],[84567.0,0.2365],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083280941,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.285414],[84559.0,0.0001694],[84555.0,0.011826]],[[84566.0,0.04168181],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824],[84574.0,0.25158568]]]
["bitfinex","BTCUSD",1742083281151,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.285414],[84559.0,0.0001694],[84558.0,0.236521]],[[84566.0,0.05350681],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824],[84574.0,0.01510468]]]
["bitfinex","BTCUSD",1742083281469,[[84565.0,0.14646806],[84563.0,0.0817],[84561.0,0.285414],[84559.0,0.0001694],[84558.0,0.236521]],[[84566.0,0.03496741],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.011824],[84574.0,0.01510468]]]
["bitfinex","BTCUSD",1742083281683,[[84565.0,0.14646806],[84563.0,0.318209],[84561.0,0.285414],[84559.0,0.0001694],[84545.0,1.105918]],[[84566.0,0.02314241],[84574.0,0.25158568],[84575.0,0.011823],[84582.0,0.236457],[84589.0,0.0665378]]]
["bitfinex","BTCUSD",1742083281880,[[84565.0,0.14646806],[84564.0,0.248329],[84563.0,0.318209],[84561.0,0.297239],[84559.0,0.0001694]],[[84566.0,0.02314241],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475],[84578.0,0.41258052]]]
["bitfinex","BTCUSD",1742083282281,[[84565.0,0.14646806],[84564.0,0.236504],[84563.0,0.318209],[84561.0,0.297239],[84560.0,0.0240306]],[[84566.0,0.02314241],[84571.0,0.2486518],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742083282513,[[84565.0,0.14646806],[84564.0,0.236504],[84563.0,0.318209],[84562.0,0.011825],[84561.0,0.297239]],[[84566.0,0.02314241],[84571.0,0.2486518],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742083282918,[[84565.0,0.15013936],[84564.0,0.236504],[84563.0,0.330034],[84562.0,0.011825],[84561.0,0.297239]],[[84566.0,0.02314241],[84571.0,0.2486518],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742083283054,[[84565.0,0.15013936],[84564.0,0.236504],[84563.0,0.330034],[84562.0,0.011825],[84561.0,0.297239]],[[84566.0,0.02314241],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742083283250,[[84565.0,0.15013936],[84564.0,0.248329],[84563.0,0.330034],[84562.0,0.011825],[84561.0,0.297239]],[[84566.0,0.02314241],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742083283870,[[84565.0,0.15013936],[84563.0,0.318209],[84561.0,0.297239],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.02314241],[84570.0,0.236491],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742083284074,[[84565.0,0.15013936],[84563.0,0.318209],[84561.0,0.297239],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.02314241],[84569.0,0.248319],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1742083284296,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.297239],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.04168099],[84569.0,0.248319],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1742083284448,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.285414],[84559.0,0.0001694],[84557.0,0.236524]],[[84566.0,0.04168099],[84569.0,0.248319],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1742083284649,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.285414],[84560.0,0.0358556],[84559.0,0.0001694]],[[84566.0,0.04168099],[84569.0,0.248319],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1742083284966,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84560.0,0.0358556],[84559.0,0.2366894]],[[84566.0,0.04168099],[84569.0,0.248319],[84571.0,0.0121628],[84574.0,0.01510468],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1742083285176,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84552.0,0.236538]],[[84566.0,0.04168099],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083285385,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84552.0,0.236538]],[[84566.0,0.05350599],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083285951,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84552.0,0.248365]],[[84566.0,0.05350599],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083286300,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.02366549]],[[84566.0,0.05350599],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083286604,[[84565.0,0.15013936],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.02366549]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083286816,[[84565.0,0.1356494],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.02366549]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083287006,[[84565.0,0.15013396],[84563.0,0.0817],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.02366549]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083289295,[[84565.0,0.15013396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.10436549],[84549.0,0.011827]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083289501,[[84565.0,0.15013396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.10436549],[84553.0,0.248361]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083290334,[[84565.0,0.15013396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.10436549],[84553.0,0.011826]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083290529,[[84565.0,0.15013396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84553.0,0.011826]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083290902,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84553.0,0.011826]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083291191,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84554.0,0.02386114]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083293046,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84554.0,0.26039514]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083293375,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84554.0,0.27222114]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083298186,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84555.0,0.23653]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083300070,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84549.0,0.248375]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083300276,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84556.0,0.236527]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083301203,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84557.0,0.236524]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083303683,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.2366904],[84558.0,0.0807],[84557.0,0.236524]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083304033,[[84565.0,0.15041396],[84561.0,0.0489],[84560.0,0.236516],[84559.0,0.2366904],[84558.0,0.0807]],[[84566.0,0.29000699],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083304445,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.092526]],[[84566.0,0.04168099],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083304646,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84560.0,0.011825],[84559.0,0.0119954]],[[84566.0,0.04168099],[84569.0,0.236495],[84571.0,0.0121628],[84572.0,0.24831],[84597.0,0.02386103]]]
["bitfinex","BTCUSD",1742083304804,[[84565.0,0.15041396],[84564.0,0.236507],[84562.0,0.23651],[84561.0,0.060725],[84560.0,0.011825]],[[84566.0,0.04168099],[84571.0,0.0121628],[84572.0,0.24831],[84577.0,0.236473],[84597.0,0.02386103]]]
["bitfinex","BTCUSD",1742083305007,[[84565.0,0.15041396],[84564.0,0.236507],[84562.0,0.23651],[84561.0,0.060725],[84560.0,0.011825]],[[84566.0,0.04168099],[84571.0,0.2486528],[84572.0,0.24831],[84597.0,0.02386103],[84647.0,0.1248]]]
["bitfinex","BTCUSD",1742083305227,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.285413],[84554.0,0.02386114],[84552.0,0.987578]],[[84566.0,0.04168099],[84571.0,0.0121628],[84572.0,0.011824],[84597.0,0.02386103],[84647.0,0.1248]]]
["bitfinex","BTCUSD",1742083305432,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84554.0,0.02386114],[84552.0,0.987578]],[[84566.0,0.04168099],[84569.0,0.011824],[84571.0,0.0121628],[84572.0,0.24831],[84578.0,0.10075752]]]
["bitfinex","BTCUSD",1742083306160,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84560.0,0.236517],[84554.0,0.02386114]],[[84566.0,0.04168099],[84568.0,0.236498],[84569.0,0.011824],[84571.0,0.0121628],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083306985,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84560.0,0.236517],[84554.0,0.02386114]],[[84566.0,0.04168099],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083307358,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84560.0,0.236517],[84554.0,0.02386114]],[[84566.0,0.04168099],[84568.0,0.248322],[84569.0,0.248319],[84571.0,0.0121628],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083307829,[[84565.0,0.15041396],[84562.0,0.23651],[84561.0,0.0489],[84560.0,0.236517],[84559.0,0.0001694]],[[84566.0,0.04168099],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083307991,[[84565.0,0.15041396],[84561.0,0.0489],[84560.0,0.236517],[84559.0,0.0001694]],[[84566.0,0.04168099],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083307992,[[84565.0,0.15041396],[84561.0,0.0489],[84560.0,0.236517],[84559.0,0.0001694],[84558.0,0.0807]],[[84566.0,0.04168099],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083308194,[[84565.0,0.15041396],[84561.0,0.0489],[84560.0,0.236517],[84559.0,0.0001694],[84558.0,0.0807]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083309917,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84556.0,0.236528]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083310133,[[84565.0,0.15041396],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.317221],[84552.0,0.75104]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083310315,[[84565.0,0.1359294],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.317221],[84552.0,0.75104]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083310657,[[84565.0,0.15040989],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.317221],[84552.0,0.75104]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083311411,[[84565.0,0.15040989],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84555.0,0.23653]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083312463,[[84565.0,0.15040989],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.317222],[84555.0,0.23653]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083312672,[[84565.0,0.15040989],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84555.0,0.23653]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083316304,[[84565.0,0.15040989],[84561.0,0.0489],[84559.0,0.0001694],[84558.0,0.0807],[84556.0,0.236527]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083320955,[[84565.0,0.15028989],[84559.0,0.0001694],[84552.0,0.0814],[84551.0,0.0495],[84547.0,0.236554]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083321179,[[84565.0,0.01964989],[84563.0,0.13064],[84559.0,0.0001694],[84552.0,0.0814],[84551.0,0.0495]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083321397,[[84565.0,0.0051694],[84563.0,0.13064],[84559.0,0.0001694],[84552.0,0.0814],[84551.0,0.0495]],[[84566.0,0.05350599],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083321603,[[84565.0,0.0051694],[84563.0,0.13064],[84559.0,0.0001694],[84552.0,0.0814],[84551.0,0.0495]],[[84566.0,0.03496741],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083322755,[[84565.0,0.0051694],[84559.0,0.1308094],[84547.0,0.0814],[84543.0,0.0495],[84536.0,0.0001695]],[[84566.0,0.41276741],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083322961,[[84565.0,0.0051694],[84559.0,0.0001694],[84548.0,0.13068],[84543.0,0.0495],[84540.0,0.0814]],[[84566.0,0.53737603],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083323166,[[84565.0,4e-07],[84559.0,0.0001694],[84536.0,0.0001695],[84533.0,0.1309],[84528.0,0.75104]],[[84566.0,0.53737603],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0621628]]]
["bitfinex","BTCUSD",1742083323375,[[84565.0,4e-07],[84559.0,0.0001694],[84536.0,0.0001695],[84528.0,0.75104]],[[84566.0,0.53737603],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0621628]]]
["bitfinex","BTCUSD",1742083323376,[[84565.0,4e-07],[84559.0,0.0001694],[84540.0,0.13068],[84536.0,0.0001695],[84528.0,0.75104]],[[84566.0,1.24235103],[84567.0,0.248324],[84568.0,0.248322],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083323581,[[84565.0,4e-07],[84559.0,0.0001694],[84540.0,0.13068],[84536.0,0.0001695],[84528.0,0.75104]],[[84566.0,0.59237603],[84567.0,0.248324],[84568.0,0.28191294],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083323995,[[84565.0,0.0001698],[84559.0,0.0001694],[84540.0,0.13068],[84536.0,0.0001695],[84528.0,0.75104]],[[84566.0,0.59237603],[84567.0,0.248324],[84568.0,0.28191294],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083324115,[[84565.0,0.0001698],[84559.0,0.0001694],[84540.0,0.13068],[84536.0,0.0001695],[84528.0,0.75104]],[[84566.0,0.61091925],[84567.0,0.248324],[84568.0,0.28191294],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083324316,[[84565.0,8e-07],[84559.0,0.0001694],[84536.0,0.0001695],[84531.0,0.1311694],[84528.0,0.75104]],[[84566.0,0.61091925],[84567.0,0.248324],[84568.0,0.28191294],[84569.0,0.011824],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083324519,[[84559.0,0.0001694],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.75104],[84524.0,0.0495]],[[84560.0,0.721543],[84562.0,0.236515],[84563.0,0.011825],[84565.0,1.241504],[84566.0,0.13271925]]]
["bitfinex","BTCUSD",1742083324720,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.131],[84528.0,0.75104]],[[84560.0,1.84611803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.36922325]]]
["bitfinex","BTCUSD",1742083325099,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84522.0,0.13104],[84515.0,0.0120014]],[[84560.0,0.84611803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37322325]]]
["bitfinex","BTCUSD",1742083325316,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84522.0,0.367662],[84517.0,0.248468]],[[84560.0,0.84611803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37022325]]]
["bitfinex","BTCUSD",1742083325698,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84522.0,0.367662],[84517.0,0.248468]],[[84560.0,0.84611803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37322325]]]
["bitfinex","BTCUSD",1742083325921,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84523.0,0.236619],[84522.0,0.13104]],[[84560.0,0.84611803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37322325]]]
["bitfinex","BTCUSD",1742083326074,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84523.0,0.236619],[84522.0,0.142871]],[[84560.0,0.85011803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37322325]]]
["bitfinex","BTCUSD",1742083326282,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.236605],[84526.0,0.236612]],[[84560.0,0.85311803],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504],[84566.0,0.37322325]]]
["bitfinex","BTCUSD",1742083326454,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84529.0,0.236602],[84528.0,0.236605]],[[84560.0,0.84411803],[84561.0,0.005],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083326682,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.236605],[84519.0,0.248461]],[[84560.0,0.84411803],[84561.0,0.005],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083326919,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.236605],[84519.0,0.248461]],[[84560.0,0.84811803],[84561.0,0.005],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083327240,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.236605],[84523.0,0.236619]],[[84560.0,0.87114032],[84561.0,0.005],[84562.0,0.367515],[84563.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083327863,[[84559.0,4e-07],[84536.0,0.0001695],[84535.0,0.0814],[84531.0,0.0001694],[84530.0,0.236601]],[[84560.0,0.88264529],[84562.0,0.236515],[84563.0,0.011825],[84564.0,0.005],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083328060,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84525.0,0.236616]],[[84560.0,0.88264529],[84562.0,0.26044108],[84563.0,0.1183646],[84564.0,0.005],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083328400,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84525.0,0.236616]],[[84560.0,1.30054529],[84562.0,0.26044108],[84563.0,0.1183646],[84564.0,0.005],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083328802,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84522.0,0.367662]],[[84560.0,1.30054529],[84562.0,0.26044108],[84563.0,0.1183646],[84564.0,0.005],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083329003,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84524.0,0.286118]],[[84560.0,1.30054529],[84562.0,0.26044108],[84563.0,0.1183646],[84564.0,0.005],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083329746,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84524.0,0.0495]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.1183646],[84565.0,0.236504],[84578.0,0.13422903]]]
["bitfinex","BTCUSD",1742083330298,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84525.0,0.236615]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.1183646],[84565.0,0.236504],[84578.0,0.13422903]]]
["bitfinex","BTCUSD",1742083330502,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84525.0,0.236615]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.011825],[84565.0,0.236504],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083331139,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84526.0,0.236611]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.011825],[84565.0,0.236504],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083331748,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84526.0,0.236611]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083332086,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84528.0,0.13104]],[[84560.0,1.30054529],[84562.0,0.26544108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083332404,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84530.0,0.0814],[84528.0,0.13104]],[[84560.0,1.30554529],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.04541494]]]
["bitfinex","BTCUSD",1742083332542,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84528.0,0.13104],[84525.0,0.076]],[[84560.0,1.30554529],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.04541494]]]
["bitfinex","BTCUSD",1742083333260,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.30154529],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.04541494]]]
["bitfinex","BTCUSD",1742083333660,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.30654529],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.04541494]]]
["bitfinex","BTCUSD",1742083333868,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.42612032],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84568.0,0.04541494]]]
["bitfinex","BTCUSD",1742083334248,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.42312032],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083334471,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.42712032],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.241249],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083334835,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.43766117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.33407933],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083335044,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.33407933],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083335544,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.43666117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.33407933],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083335743,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.33407933],[84566.0,0.34620096]]]
["bitfinex","BTCUSD",1742083335948,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.43666117],[84561.0,0.005],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521]]]
["bitfinex","BTCUSD",1742083336354,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521],[84573.0,0.1065396]]]
["bitfinex","BTCUSD",1742083336557,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.43666117],[84561.0,0.005],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521]]]
["bitfinex","BTCUSD",1742083336733,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083337138,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521],[84745.0,50.0]]]
["bitfinex","BTCUSD",1742083337341,[[84559.0,4e-07],[84536.0,0.0001695],[84531.0,0.0001694],[84526.0,0.13108],[84525.0,0.076]],[[84560.0,1.44166117],[84562.0,0.26044108],[84563.0,0.011825],[84565.0,0.26777521],[84643.0,0.07114]]]
["bitfinex","BTCUSD",1742083337549,[[84526.0,0.1175888],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84479.0,0.05]],[[84527.0,0.24844],[84530.0,0.01183],[84538.0,0.3],[84545.0,0.05],[84546.0,0.236563]]]
["bitfinex","BTCUSD",1742083337722,[[84526.0,0.1180033],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84493.0,0.00883569]],[[84527.0,0.24844],[84530.0,0.01183],[84538.0,0.3],[84545.0,0.05],[84546.0,0.236563]]]
["bitfinex","BTCUSD",1742083337947,[[84526.0,0.13257243],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84493.0,0.00883569]],[[84527.0,0.24844],[84530.0,0.01183],[84538.0,0.3],[84546.0,0.236563],[84552.0,0.05]]]
["bitfinex","BTCUSD",1742083338170,[[84526.0,0.13257243],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84493.0,0.00883569]],[[84527.0,0.24844],[84530.0,0.01183],[84538.0,0.3],[84546.0,0.236563]]]
["bitfinex","BTCUSD",1742083338171,[[84526.0,0.13257243],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84493.0,0.00883569]],[[84527.0,0.24844],[84530.0,0.01183],[84538.0,0.3],[84545.0,0.05],[84546.0,0.236563]]]
["bitfinex","BTCUSD",1742083338370,[[84526.0,0.13257243],[84525.0,0.076],[84517.0,0.236638],[84499.0,0.01454085],[84493.0,0.00883569]],[[84527.0,0.2669873],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083338695,[[84526.0,0.13357243],[84525.0,0.076],[84517.0,0.236638],[84514.0,0.0120014],[84499.0,0.01454085]],[[84527.0,0.2669873],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083339062,[[84526.0,0.13357243],[84525.0,0.076],[84517.0,0.236638],[84515.0,0.2486434],[84514.0,0.0120014]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083339287,[[84526.0,0.13557243],[84525.0,0.076],[84517.0,0.236638],[84515.0,0.2486434],[84514.0,0.0120014]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083340023,[[84526.0,0.13557243],[84525.0,0.076],[84517.0,0.236638],[84515.0,0.2368114],[84514.0,0.0120014]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083340228,[[84526.0,0.13557243],[84525.0,0.076],[84519.0,0.236633],[84517.0,0.236638],[84515.0,0.2368114]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742083340552,[[84526.0,0.13557243],[84525.0,0.076],[84519.0,0.236633],[84515.0,0.2368114],[84514.0,0.2486474]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083340751,[[84526.0,0.13557243],[84525.0,0.076],[84519.0,0.236633],[84515.0,0.2368114],[84514.0,0.2368154]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341092,[[84526.0,0.1210033],[84525.0,0.076],[84517.0,0.236638],[84515.0,0.0001694],[84514.0,0.2368154]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341295,[[84526.0,0.1210033],[84525.0,0.076],[84515.0,0.0001694],[84514.0,0.0001694],[84513.0,0.236647]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341503,[[84526.0,0.1210033],[84525.0,0.076],[84515.0,0.2368114],[84514.0,0.0001694],[84509.0,0.248492]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341610,[[84526.0,0.0034145],[84525.0,0.076],[84521.0,0.1314],[84515.0,0.0001694],[84514.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341966,[[84526.0,0.01798363],[84521.0,0.1314],[84515.0,0.0001694],[84514.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083341967,[[84526.0,0.01798363],[84521.0,0.1314],[84519.0,0.076],[84515.0,0.0001694],[84514.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083342510,[[84526.0,0.01498363],[84521.0,0.1314],[84519.0,0.076],[84515.0,0.0001694],[84514.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083342731,[[84526.0,0.01698363],[84521.0,0.1314],[84519.0,0.076],[84515.0,0.0001694],[84514.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083343064,[[84526.0,0.01698363],[84521.0,0.1314],[84519.0,0.076],[84515.0,0.0001694],[84514.0,0.2368144]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083343235,[[84526.0,0.01498363],[84521.0,0.1314],[84519.0,0.076],[84516.0,0.236639],[84515.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083343634,[[84526.0,0.01498363],[84521.0,0.13148],[84519.0,0.076],[84516.0,0.236639],[84515.0,0.0001694]],[[84527.0,0.29000959],[84529.0,0.236607],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083343837,[[84526.0,0.09308363],[84521.0,0.13148],[84519.0,0.236631],[84516.0,0.011832],[84515.0,0.0001694]],[[84527.0,0.27817959],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613],[84554.0,0.1265]]]
["bitfinex","BTCUSD",1742083344134,[[84526.0,0.09408363],[84524.0,0.286119],[84522.0,0.236622],[84521.0,0.13148],[84519.0,0.248462]],[[84527.0,0.27817959],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613],[84554.0,0.1265]]]
["bitfinex","BTCUSD",1742083344135,[[84526.0,0.09408363],[84524.0,0.286119],[84522.0,0.236622],[84521.0,0.13148],[84519.0,0.248462]],[[84527.0,0.04156959],[84530.0,0.01183],[84531.0,0.2366],[84532.0,0.02605613],[84533.0,0.248425]]]
["bitfinex","BTCUSD",1742083344302,[[84526.0,0.09308363],[84524.0,0.286119],[84522.0,0.236623],[84521.0,0.13148],[84519.0,0.248462]],[[84527.0,0.04156959],[84530.0,0.548435],[84531.0,0.2366],[84532.0,0.02605613],[84533.0,0.248425]]]
["bitfinex","BTCUSD",1742083344492,[[84526.0,0.09508363],[84524.0,0.0495],[84522.0,0.236623],[84521.0,0.13148],[84519.0,0.236631]],[[84527.0,0.04156959],[84528.0,0.23661],[84529.0,0.01183],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083344700,[[84526.0,0.09608363],[84524.0,0.0495],[84521.0,0.13148],[84519.0,0.236631],[84509.0,0.248493]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083344943,[[84526.0,0.09608363],[84524.0,0.0495],[84521.0,0.13148],[84519.0,0.236631],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083345353,[[84526.0,0.09308363],[84524.0,0.0495],[84519.0,0.236631],[84515.0,0.0120014],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083345631,[[84526.0,0.09508363],[84524.0,0.1811],[84519.0,0.236631],[84515.0,0.0120014],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083345806,[[84526.0,0.0815145],[84524.0,0.1811],[84519.0,0.236631],[84515.0,0.0120014],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083346173,[[84526.0,0.09608363],[84524.0,0.1811],[84519.0,0.236631],[84515.0,0.0120014],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083346818,[[84526.0,0.09608363],[84524.0,0.1811],[84518.0,0.2368024],[84515.0,0.2368114],[84514.0,0.0120014]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083347027,[[84526.0,0.09608363],[84524.0,0.1811],[84519.0,0.23663],[84518.0,0.2368024],[84515.0,0.2368114]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083347678,[[84526.0,0.09625323],[84524.0,0.1811],[84519.0,0.23663],[84518.0,0.2368024],[84515.0,0.2368114]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083348971,[[84526.0,0.09625323],[84524.0,0.1811],[84518.0,0.0001694],[84517.0,0.236638],[84515.0,0.2368114]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083349601,[[84526.0,0.09625323],[84524.0,0.1811],[84518.0,0.0001694],[84516.0,0.236639],[84515.0,0.2368114]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083350004,[[84526.0,0.09625323],[84524.0,0.1811],[84518.0,0.2368044],[84516.0,0.236639],[84515.0,0.0001694]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083351509,[[84526.0,0.09625323],[84524.0,0.1811],[84518.0,0.0001694],[84517.0,0.236636],[84516.0,0.236639]],[[84527.0,0.05339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.31183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083353736,[[84526.0,0.01815323],[84524.0,0.1811],[84521.0,0.0781],[84518.0,0.0001694],[84516.0,0.236639]],[[84527.0,0.35339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083354609,[[84526.0,0.01815323],[84524.0,0.0495],[84521.0,0.0781],[84518.0,0.0001694],[84511.0,0.0238322]],[[84527.0,0.35339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083354745,[[84526.0,0.01815323],[84518.0,0.1316094],[84515.0,0.0782694],[84513.0,0.0459],[84511.0,0.0238322]],[[84527.0,0.35339959],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083354938,[[84526.0,0.0035841],[84518.0,0.1316094],[84515.0,0.0782694],[84513.0,0.0459],[84511.0,0.0238322]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083355539,[[84526.0,0.0015841],[84518.0,0.1316094],[84515.0,0.0782694],[84513.0,0.0459],[84511.0,0.0238322]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083355747,[[84526.0,0.0015841],[84518.0,0.0001694],[84515.0,0.0782694],[84513.0,0.0459],[84511.0,0.0238322]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083355943,[[84526.0,0.0015841],[84518.0,0.0001694],[84517.0,0.1314],[84515.0,0.0782694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083356573,[[84526.0,0.0005841],[84518.0,0.0001694],[84517.0,0.1314],[84515.0,0.0782694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083356777,[[84526.0,0.0005841],[84518.0,0.0001694],[84515.0,0.0001694],[84513.0,0.0459],[84501.0,0.236683]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84532.0,0.02605613]]]
["bitfinex","BTCUSD",1742083356944,[[84526.0,0.0015841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.1315694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083357149,[[84526.0,0.0005841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.1315694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083357471,[[84526.0,0.0025841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.1315694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083357783,[[84526.0,0.0035841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.0001694],[84513.0,0.0459]],[[84527.0,0.45442732],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083358011,[[84526.0,0.0005841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.0001694],[84513.0,0.0459]],[[84527.0,0.45442732],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.01183],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083358211,[[84526.0,0.0005841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.0001694],[84513.0,0.0459]],[[84527.0,0.45442732],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.0303796],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083358634,[[84526.0,0.0005841],[84518.0,0.0001694],[84515.0,0.0001694],[84514.0,0.0001694],[84513.0,0.0459]],[[84527.0,0.33485229],[84528.0,0.23661],[84529.0,0.248437],[84530.0,0.0303796],[84531.0,0.0773]]]
["bitfinex","BTCUSD",1742083359575,[[84513.0,0.0419923],[84471.0,0.3008],[84467.0,0.15648768],[84460.0,0.70997097],[84439.0,0.204746]],[[84514.0,0.248479],[84517.0,0.23664],[84522.0,0.011831],[84527.0,0.02302229],[84529.0,0.236607]]]
["bitfinex","BTCUSD",1742083359781,[[84513.0,0.042105],[84471.0,0.3008],[84467.0,0.15648768],[84460.0,0.70997097],[84439.0,0.204746]],[[84514.0,0.248479],[84516.0,0.236641],[84517.0,0.23664],[84522.0,0.011831],[84523.0,0.3]]]
["bitfinex","BTCUSD",1742083360283,[[84513.0,0.042105],[84496.0,0.24853],[84474.0,1.183789],[84471.0,0.3008],[84469.0,0.005]],[[84514.0,0.26702904],[84515.0,0.011832],[84516.0,0.236641],[84517.0,0.23664],[84520.0,0.236632]]]
["bitfinex","BTCUSD",1742083360484,[[84513.0,0.042105],[84488.0,0.236719],[84471.0,0.3008],[84469.0,0.005],[84463.0,0.05]],[[84514.0,0.26702904],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84520.0,0.236632]]]
["bitfinex","BTCUSD",1742083360807,[[84513.0,0.0031127],[84495.0,0.236698],[84494.0,0.0001695],[84492.0,0.011835],[84488.0,0.248555]],[[84514.0,0.26702904],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083361014,[[84513.0,0.0031127],[84505.0,0.0759],[84498.0,0.236689],[84497.0,0.0008742],[84495.0,0.236698]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083361609,[[84513.0,0.0001127],[84505.0,0.0759],[84498.0,0.236689],[84497.0,0.0008742],[84495.0,0.236698]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083361781,[[84513.0,0.0001127],[84506.0,0.8826],[84505.0,0.0759],[84498.0,0.236689],[84497.0,0.0008742]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083361982,[[84513.0,0.0021127],[84506.0,0.8826],[84505.0,0.0759],[84497.0,0.0008742],[84480.0,0.54671545]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083362184,[[84513.0,0.0021127],[84506.0,0.8826],[84505.0,0.0759],[84497.0,0.0008742],[84496.0,0.011834]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083362518,[[84513.0,0.0021127],[84506.0,0.8826],[84505.0,0.1212],[84497.0,0.0008742],[84496.0,0.011834]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083363359,[[84513.0,0.0031127],[84506.0,0.8826],[84505.0,0.1212],[84497.0,0.0008742],[84496.0,0.011834]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083363639,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.1212],[84501.0,0.236681],[84497.0,0.0008742]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083363819,[[84513.0,0.0031127],[84506.0,0.8826],[84505.0,0.1212],[84500.0,0.236684],[84499.0,0.236688]],[[84514.0,0.29005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083364138,[[84513.0,0.0031127],[84506.0,0.8826],[84505.0,0.1212],[84501.0,0.23668],[84500.0,0.236684]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083364371,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.25264],[84501.0,0.23668],[84500.0,0.236684]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083364923,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.25264],[84500.0,0.236684],[84494.0,0.2487045]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083365107,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.25264],[84500.0,0.236684],[84498.0,0.23669]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083366391,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.1212],[84500.0,0.236684],[84498.0,0.23669]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083366582,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.1212],[84504.0,0.13144],[84501.0,0.236681]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083366875,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.1212],[84503.0,0.236677],[84501.0,0.236681]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083367144,[[84513.0,0.0031127],[84506.0,0.75112],[84505.0,0.1212],[84504.0,0.13144],[84501.0,0.236681]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083367703,[[84513.0,0.0031127],[84505.0,0.1212],[84504.0,0.13144],[84500.0,0.236683],[84491.0,0.011835]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083368626,[[84513.0,0.0031127],[84505.0,0.1212],[84504.0,0.13144],[84502.0,0.23668],[84500.0,0.236683]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083370088,[[84513.0,0.0031127],[84505.0,0.1212],[84504.0,0.13144],[84500.0,0.236683],[84495.0,0.236697]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083370731,[[84513.0,0.0031127],[84505.0,0.35787],[84504.0,0.13144],[84502.0,0.011834],[84500.0,0.236684]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083370961,[[84513.0,0.0031127],[84505.0,0.1212],[84504.0,0.368112],[84500.0,0.236684],[84493.0,0.236703]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083371178,[[84513.0,0.0031127],[84505.0,0.1212],[84504.0,0.368112],[84500.0,0.236684],[83190.0,0.01]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083371629,[[84513.0,0.0031127],[84505.0,0.25252],[84504.0,0.236672],[84500.0,0.236684],[83190.0,0.01]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083371980,[[84513.0,0.0031127],[84506.0,0.236667],[84505.0,0.48919],[84501.0,0.248517],[83190.0,0.01]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083372185,[[84513.0,0.0031127],[84505.0,0.48919],[84504.0,0.236673],[84501.0,0.236683],[84500.0,0.011834]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083372387,[[84513.0,0.0031127],[84505.0,0.25252],[84504.0,0.236673],[84501.0,0.236683],[84500.0,0.011834]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083372771,[[84513.0,0.0032823],[84505.0,0.25252],[84504.0,0.236673],[84501.0,0.236683],[84500.0,0.248519]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083373117,[[84513.0,0.0032823],[84505.0,0.25252],[84501.0,0.236683],[84500.0,0.248519]],[[84514.0,0.59005133],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083373118,[[84513.0,0.0032823],[84505.0,0.48919],[84501.0,0.236683],[84500.0,0.248518],[83213.0,0.00300775]],[[84514.0,0.59039053],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083373620,[[84513.0,0.0032823],[84505.0,0.25252],[84504.0,0.236672],[84501.0,0.236683],[84492.0,0.248541]],[[84514.0,0.59039053],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.23664],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083373822,[[84513.0,0.0032823],[84505.0,0.489189],[84501.0,0.236683],[84496.0,0.011834],[84492.0,0.011835]],[[84514.0,0.59039053],[84515.0,0.011832],[84516.0,0.248473],[84519.0,0.011831],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083373999,[[84513.0,0.0032823],[84505.0,0.489189],[84503.0,0.011833],[84500.0,0.011834],[84496.0,0.011834]],[[84514.0,0.59039053],[84515.0,0.011832],[84516.0,0.248473],[84519.0,0.011831],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083374207,[[84513.0,0.0831823],[84509.0,0.236661],[84505.0,0.425122],[84503.0,0.011833],[84500.0,0.011834]],[[84514.0,0.34191153],[84516.0,0.248473],[84519.0,0.011831],[84521.0,0.236628],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083374409,[[84513.0,0.09778029],[84509.0,0.236661],[84505.0,0.425122],[84504.0,0.236673],[84503.0,0.011833]],[[84514.0,0.34191153],[84516.0,0.248473],[84519.0,0.011831],[84521.0,0.236628],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083374586,[[84513.0,0.09778029],[84509.0,0.236661],[84505.0,0.425122],[84504.0,0.236673],[84503.0,0.011833]],[[84514.0,0.32773903],[84516.0,0.248473],[84519.0,0.011831],[84521.0,0.236628],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083374782,[[84513.0,0.09778029],[84510.0,0.236655],[84509.0,0.236661],[84505.0,0.425122],[84503.0,0.011833]],[[84514.0,0.32773903],[84516.0,0.248473],[84519.0,0.011831],[84521.0,0.236628],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083375020,[[84513.0,0.09778029],[84510.0,0.236655],[84509.0,0.236661],[84505.0,0.425122],[84503.0,0.011833]],[[84514.0,0.32773903],[84516.0,0.248473],[84519.0,0.011831],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083375021,[[84513.0,0.09778029],[84510.0,0.236655],[84509.0,0.236661],[84505.0,0.425122],[84503.0,0.011833]],[[84514.0,0.32773903],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831],[84526.0,0.236616]]]
["bitfinex","BTCUSD",1742083375335,[[84513.0,0.09778029],[84509.0,0.236661],[84505.0,0.413289],[84504.0,0.236674],[84503.0,0.011833]],[[84514.0,0.56438603],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083375540,[[84513.0,0.09778029],[84507.0,0.236666],[84505.0,0.413289],[84504.0,0.236674],[84503.0,0.011833]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083375897,[[84513.0,0.09778029],[84509.0,0.236659],[84508.0,0.236661],[84505.0,0.17662],[84504.0,0.236674]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083376099,[[84513.0,0.09778029],[84509.0,0.236659],[84508.0,0.236661],[84505.0,0.17662],[84504.0,0.248507]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083376310,[[84513.0,0.09778029],[84509.0,0.236659],[84508.0,0.236661],[84505.0,0.17662],[84504.0,0.248507]],[[84514.0,0.33957103],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083376710,[[84513.0,0.09778029],[84508.0,0.236661],[84505.0,0.17662],[84504.0,0.248507],[84502.0,0.236678]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248473],[84517.0,0.236639],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083377332,[[84513.0,0.09778029],[84508.0,0.236661],[84505.0,0.17662],[84504.0,0.248507],[84499.0,0.248521]],[[84514.0,0.32773903],[84516.0,0.011832],[84517.0,0.236639],[84519.0,0.011831],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1742083377536,[[84513.0,0.33442929],[84511.0,0.236654],[84508.0,0.236661],[84505.0,0.188453],[84504.0,0.248507]],[[84514.0,0.32773903],[84519.0,0.011831],[84520.0,0.236633],[84521.0,0.236628],[84532.0,0.43212713]]]
["bitfinex","BTCUSD",1742083377776,[[84513.0,0.38132929],[84511.0,0.236654],[84508.0,0.248494],[84505.0,0.143153],[84504.0,0.248507]],[[84514.0,0.32773903],[84519.0,0.011831],[84520.0,0.236633],[84524.0,0.236621],[84532.0,0.43212713]]]
["bitfinex","BTCUSD",1742083378556,[[84513.0,0.14468029],[84511.0,0.236654],[84508.0,0.236661],[84505.0,0.143153],[84504.0,0.248507]],[[84514.0,0.32773903],[84517.0,0.236638],[84519.0,0.011831],[84524.0,0.236621],[84532.0,0.43212713]]]
["bitfinex","BTCUSD",1742083378761,[[84513.0,0.14468029],[84511.0,0.236654],[84508.0,0.236661],[84505.0,0.143153],[84504.0,0.248507]],[[84514.0,0.32773903],[84516.0,0.011832],[84517.0,0.236638],[84519.0,0.011831],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083378964,[[84513.0,0.14468029],[84511.0,0.236654],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.32773903],[84516.0,0.248476],[84519.0,0.011831],[84524.0,0.236621],[84534.0,0.05]]]
["bitfinex","BTCUSD",1742083379162,[[84513.0,0.14468029],[84511.0,0.236654],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.32773903],[84516.0,0.248476],[84519.0,0.011831],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083379163,[[84513.0,0.14468029],[84511.0,0.236654],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.32773903],[84516.0,0.248476],[84519.0,0.011831],[84524.0,0.236621],[84536.0,0.05]]]
["bitfinex","BTCUSD",1742083379500,[[84513.0,0.14468029],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153],[84498.0,0.236691]],[[84514.0,0.32773903],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621],[84527.0,0.2369502]]]
["bitfinex","BTCUSD",1742083379801,[[84513.0,0.14468029],[84508.0,0.236661],[84507.0,0.236665],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.32773903],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621],[84527.0,0.2369502]]]
["bitfinex","BTCUSD",1742083380358,[[84513.0,0.14468029],[84508.0,0.236661],[84507.0,0.236665],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.56438603],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083380565,[[84513.0,0.14468029],[84508.0,0.236661],[84507.0,0.236665],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083381391,[[84513.0,0.14468029],[84509.0,0.236659],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083381627,[[84513.0,0.14468029],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153],[84503.0,0.24851]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083381769,[[84513.0,0.14468029],[84509.0,0.236658],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083381969,[[84513.0,0.1300823],[84509.0,0.236658],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083382171,[[84513.0,0.14471327],[84509.0,0.236658],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.57621803],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083382571,[[84513.0,0.14471327],[84509.0,0.236658],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.33957103],[84515.0,0.011832],[84516.0,0.248476],[84519.0,0.248466],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083382870,[[84513.0,0.14471327],[84509.0,0.236658],[84508.0,0.236661],[84506.0,0.011833],[84505.0,0.143153]],[[84514.0,0.33957103],[84515.0,0.248478],[84516.0,0.248476],[84519.0,0.248466],[84566.0,2.95641012]]]
["bitfinex","BTCUSD",1742083383073,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.236658],[84507.0,0.011833],[84506.0,0.011833]],[[84514.0,0.32773903],[84515.0,0.248478],[84516.0,0.011832],[84519.0,0.248466],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1742083383318,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.236658],[84508.0,0.011833],[84507.0,0.011833]],[[84514.0,0.32773903],[84516.0,0.248475],[84517.0,0.236639],[84518.0,0.011831],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083383681,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.236658],[84508.0,0.011833],[84507.0,0.011833]],[[84514.0,0.30918899],[84516.0,0.248475],[84517.0,0.236639],[84518.0,0.011831],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083383890,[[84513.0,0.38136227],[84511.0,0.236653],[84509.0,0.236658],[84508.0,0.011833],[84507.0,0.011833]],[[84514.0,0.30918899],[84519.0,0.011831],[84520.0,0.236632],[84529.0,0.236606],[84551.0,0.005]]]
["bitfinex","BTCUSD",1742083384004,[[84513.0,0.38136227],[84511.0,0.236653],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.30918899],[84519.0,0.011831],[84520.0,0.236632],[84529.0,0.236606],[84551.0,0.005]]]
["bitfinex","BTCUSD",1742083384213,[[84513.0,0.38136227],[84511.0,0.236653],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.30918899],[84518.0,0.236636],[84519.0,0.011831],[84520.0,0.236632],[84529.0,0.236606]]]
["bitfinex","BTCUSD",1742083384411,[[84513.0,0.38136227],[84511.0,0.236653],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.30918899],[84519.0,0.011831],[84520.0,0.236632],[84525.0,0.236618],[84529.0,0.236606]]]
["bitfinex","BTCUSD",1742083384618,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84524.0,0.236621],[84525.0,0.01183],[84528.0,0.01183],[84529.0,0.236606]]]
["bitfinex","BTCUSD",1742083384838,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84524.0,0.01183],[84525.0,0.31183],[84528.0,0.01183],[84529.0,0.236606]]]
["bitfinex","BTCUSD",1742083385212,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84524.0,0.01183],[84525.0,0.01183],[84528.0,0.01183],[84529.0,0.236606]]]
["bitfinex","BTCUSD",1742083385381,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84522.0,0.3],[84524.0,0.236621],[84525.0,0.01183],[84526.0,0.236615]]]
["bitfinex","BTCUSD",1742083385602,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84522.0,0.3],[84524.0,0.248451],[84525.0,0.01183],[84526.0,0.236615]]]
["bitfinex","BTCUSD",1742083385790,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.00918899],[84522.0,0.311831],[84523.0,0.236624],[84524.0,0.01183],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1742083386389,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84522.0,0.311831],[84523.0,0.236624],[84524.0,0.01183],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1742083386620,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84522.0,0.311831],[84523.0,0.236624],[84524.0,0.01183],[84525.0,0.248447]]]
["bitfinex","BTCUSD",1742083386943,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84522.0,0.3],[84523.0,0.236624],[84524.0,0.01183],[84525.0,0.248447]]]
["bitfinex","BTCUSD",1742083387194,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84525.0,0.248447],[84530.0,0.236604],[84535.0,0.536589],[84550.0,0.05]]]
["bitfinex","BTCUSD",1742083387499,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84524.0,0.236621],[84525.0,0.248447],[84535.0,0.536589],[84546.0,0.53440982]]]
["bitfinex","BTCUSD",1742083387643,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84524.0,0.248451],[84525.0,0.248447],[84535.0,0.536589],[84546.0,0.56102611]]]
["bitfinex","BTCUSD",1742083387846,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84523.0,0.248454],[84524.0,0.01183],[84525.0,0.01183],[84535.0,0.536589]]]
["bitfinex","BTCUSD",1742083388050,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84521.0,0.236629],[84522.0,0.011831],[84523.0,0.248454],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742083388246,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84520.0,0.236632],[84521.0,0.24846],[84522.0,0.011831],[84523.0,0.248454]]]
["bitfinex","BTCUSD",1742083388805,[[84513.0,0.39319427],[84511.0,0.248485],[84510.0,0.011832],[84509.0,0.236658],[84508.0,0.011833]],[[84514.0,0.02773902],[84520.0,0.236632],[84521.0,0.011831],[84522.0,0.011831],[84523.0,0.248454]]]
["bitfinex","BTCUSD",1742083389319,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.236658],[84508.0,0.011833],[84500.0,0.02387021]],[[84514.0,0.02773902],[84515.0,0.248478],[84518.0,0.011831],[84519.0,0.236635],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083389523,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.248491],[84508.0,0.011833],[84505.0,0.13132]],[[84514.0,0.02773902],[84518.0,0.011831],[84519.0,0.236635],[84521.0,0.011831],[84582.0,0.035586]]]
["bitfinex","BTCUSD",1742083389708,[[84513.0,0.14471327],[84510.0,0.236656],[84509.0,0.248491],[84508.0,0.011833],[84505.0,0.36799]],[[84514.0,0.02773902],[84516.0,0.236642],[84517.0,0.011831],[84518.0,0.011831],[84519.0,0.236635]]]
["bitfinex","BTCUSD",1742083390415,[[84513.0,0.14471327],[84504.0,0.236674],[84503.0,0.236677],[84501.0,0.011834],[84495.0,0.236698]],[[84514.0,0.03957102],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083390625,[[84513.0,0.2621623],[84503.0,0.236677],[84501.0,0.011834],[84495.0,0.236698],[84489.0,0.01454085]],[[84514.0,0.03957102],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083390626,[[84513.0,0.2621623],[84503.0,0.236677],[84501.0,0.011834],[84495.0,0.236698],[84489.0,0.01454085]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083390893,[[84513.0,0.27679635],[84503.0,0.236677],[84501.0,0.248516],[84495.0,0.236698],[84489.0,0.01454085]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083391067,[[84513.0,0.19689635],[84507.0,0.0785],[84502.0,0.236678],[84501.0,0.236682],[84500.0,0.03570421]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083391227,[[84513.0,0.15736511],[84507.0,0.0785],[84505.0,0.0499],[84502.0,0.236678],[84501.0,0.236682]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083392386,[[84513.0,0.15736511],[84507.0,0.0785],[84505.0,0.0499],[84501.0,0.236682],[84496.0,0.236696]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083393065,[[84513.0,0.02528511],[84507.0,0.0785],[84505.0,0.0499],[84501.0,0.236682],[84496.0,0.236696]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083393263,[[84513.0,0.15732511],[84507.0,0.0785],[84505.0,0.0499],[84501.0,0.236682],[84500.0,0.77535021]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083393488,[[84513.0,0.0032823],[84505.0,0.0499],[84502.0,0.0785],[84500.0,0.77535021],[84487.0,0.23672]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083393691,[[84513.0,0.02289862],[84510.0,0.13204],[84505.0,0.0499],[84502.0,0.0785],[84500.0,0.75148]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083393867,[[84513.0,0.02289862],[84510.0,0.13204],[84502.0,0.0785],[84500.0,0.75148],[84497.0,0.0507742]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083394076,[[84513.0,0.0032823],[84510.0,0.13204],[84502.0,0.0785],[84500.0,0.75148],[84497.0,0.0507742]],[[84514.0,0.05377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083394280,[[84513.0,0.0032823],[84510.0,0.13204],[84502.0,0.0785],[84500.0,0.75148],[84497.0,0.0507742]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083394532,[[84513.0,0.0022823],[84510.0,0.13204],[84502.0,0.0785],[84500.0,0.75148],[84497.0,0.0507742]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083394684,[[84513.0,0.0022823],[84510.0,0.13204],[84502.0,0.0785],[84500.0,0.75148],[84497.0,0.0626082]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083394900,[[84513.0,0.0032823],[84510.0,0.13204],[84502.0,0.0785],[84501.0,0.236682],[84500.0,0.75148]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083395254,[[84513.0,0.0032823],[84510.0,0.13204],[84506.0,0.236668],[84502.0,0.090334],[84500.0,0.75148]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083395458,[[84513.0,0.0032823],[84510.0,0.13204],[84507.0,0.236666],[84502.0,0.090334],[84500.0,0.75148]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083396106,[[84513.0,0.02089862],[84510.0,0.13204],[84507.0,0.236666],[84504.0,0.011833],[84503.0,0.011833]],[[84514.0,0.35377921],[84515.0,0.236646],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083396584,[[84513.0,0.02189862],[84510.0,0.13204],[84507.0,0.236666],[84505.0,0.011833],[84504.0,0.011833]],[[84514.0,0.04194721],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083396955,[[84513.0,0.02189862],[84510.0,0.13204],[84508.0,0.236661],[84507.0,0.236666],[84505.0,0.248503]],[[84514.0,0.04194721],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083397170,[[84513.0,0.02189862],[84510.0,0.13204],[84508.0,0.236661],[84507.0,0.236666],[84505.0,0.248503]],[[84514.0,0.05377921],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083398030,[[84513.0,0.02189862],[84510.0,0.13204],[84508.0,0.236661],[84505.0,0.248503],[84502.0,0.327012]],[[84514.0,0.05377921],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083399733,[[84513.0,0.02189862],[84510.0,0.13204],[84508.0,0.236661],[84505.0,0.23667],[84502.0,0.327012]],[[84514.0,0.05377921],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083401361,[[84513.0,0.02189862],[84510.0,0.13204],[84508.0,0.236661],[84505.0,0.248503],[84502.0,0.327012]],[[84514.0,0.05377921],[84515.0,0.548478],[84516.0,0.248474],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083401819,[[84513.0,0.02189862],[84512.0,0.31515],[84510.0,0.193772],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.05377921],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083401820,[[84513.0,0.02189862],[84512.0,0.31515],[84510.0,0.193772],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.04194721],[84518.0,0.3],[84519.0,0.236633],[84521.0,0.011831],[84531.0,0.236599]]]
["bitfinex","BTCUSD",1742083402023,[[84513.0,0.03373062],[84512.0,0.31515],[84511.0,0.236653],[84510.0,0.193772],[84508.0,0.236661]],[[84514.0,0.04194721],[84518.0,0.3],[84531.0,0.236599]]]
["bitfinex","BTCUSD",1742083402024,[[84513.0,0.03373062],[84512.0,0.31515],[84511.0,0.236653],[84510.0,0.193772],[84508.0,0.236661]],[[84514.0,0.04194721],[84518.0,0.3],[84522.0,0.236625],[84523.0,0.011831],[84524.0,0.248451]]]
["bitfinex","BTCUSD",1742083402244,[[84513.0,0.16213062],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84532.0,0.01422713],[84540.0,0.1065396],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1742083402417,[[84513.0,0.16213062],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84540.0,0.1065396],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1742083402418,[[84513.0,0.16331366],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083402631,[[84513.0,0.16331366],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083402632,[[84513.0,0.17785438],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84538.0,0.3],[84539.0,0.1065396],[84544.0,0.248391]]]
["bitfinex","BTCUSD",1742083402792,[[84513.0,0.17785439],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.236554],[84552.0,0.23654]]]
["bitfinex","BTCUSD",1742083403004,[[84513.0,0.17785439],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84550.0,0.011827],[84552.0,0.23654]]]
["bitfinex","BTCUSD",1742083403203,[[84513.0,0.17585439],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84547.0,0.248382],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083403418,[[84513.0,0.2017317],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84547.0,0.236555],[84548.0,0.3]]]
["bitfinex","BTCUSD",1742083403631,[[84513.0,0.2027317],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.02339718],[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742083403843,[[84513.0,0.2027317],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.0003392],[84527.0,0.0003392],[84539.0,0.1065396],[84544.0,0.011828],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742083404043,[[84513.0,0.9007317],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.0003392],[84527.0,0.0003392],[84539.0,0.1065396],[84544.0,0.011828],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742083404251,[[84513.0,0.89954878],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.0003392],[84527.0,0.0003392],[84539.0,0.1065396],[84549.0,0.248378],[84556.0,0.236529]]]
["bitfinex","BTCUSD",1742083404462,[[84513.0,0.89854878],[84512.0,0.23665],[84511.0,0.236653],[84510.0,0.148872],[84508.0,0.236661]],[[84514.0,0.0003392],[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742083404665,[[84513.0,0.89854878],[84512.0,0.23665],[84511.0,0.241653],[84510.0,0.143872],[84508.0,0.236661]],[[84514.0,0.0003392],[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742083404877,[[84526.0,0.15607085],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831],[84517.0,0.011831]],[[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84555.0,0.02572846],[84560.0,0.2368582]]]
["bitfinex","BTCUSD",1742083405111,[[84526.0,1.06297746],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831],[84517.0,0.4007989]],[[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84551.0,0.011827],[84555.0,0.02572846]]]
["bitfinex","BTCUSD",1742083405316,[[84526.0,1.29840764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.0003392],[84539.0,0.1065396],[84548.0,0.3],[84550.0,0.011827],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742083405542,[[84526.0,1.29840764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84539.0,0.1065396],[84548.0,0.3],[84550.0,0.248374],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742083405776,[[84526.0,1.29840764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84550.0,0.248374],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742083405777,[[84526.0,1.29840764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84549.0,0.3],[84550.0,0.248374],[84551.0,0.011827],[84571.0,0.00913771]]]
["bitfinex","BTCUSD",1742083406183,[[84526.0,1.29740764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84549.0,0.3],[84550.0,0.248374],[84551.0,0.011827],[84571.0,0.00913771]]]
["bitfinex","BTCUSD",1742083406395,[[84526.0,1.29740764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84549.0,0.3],[84550.0,0.248374],[84551.0,0.011827],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742083406591,[[84526.0,1.29740764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84549.0,0.3],[84550.0,0.011827],[84551.0,0.011827],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742083406795,[[84526.0,1.29740764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01888427],[84550.0,0.011827],[84551.0,0.011827],[84557.0,0.236528],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742083406913,[[84526.0,1.30140764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01988427],[84550.0,0.011827],[84551.0,0.311827],[84557.0,0.236528],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742083407125,[[84526.0,1.30040764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01988427],[84550.0,0.248374],[84551.0,0.311827],[84557.0,0.236528],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742083407323,[[84526.0,1.30040764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01988427],[84549.0,0.3],[84550.0,0.011827],[84551.0,0.011827],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1742083407526,[[84526.0,1.30040764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01988427],[84549.0,0.3]]]
["bitfinex","BTCUSD",1742083407527,[[84526.0,1.30040764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.01988427],[84549.0,0.3],[84554.0,0.011826],[84558.0,0.248351],[84578.0,0.57369752]]]
["bitfinex","BTCUSD",1742083407753,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.02088427],[84549.0,0.3],[84553.0,0.011826],[84554.0,0.248362],[84558.0,0.248351]]]
["bitfinex","BTCUSD",1742083408132,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.02088427],[84549.0,0.3],[84552.0,0.23654],[84553.0,0.011826],[84554.0,0.248362]]]
["bitfinex","BTCUSD",1742083408379,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.011831]],[[84527.0,0.02088427],[84553.0,0.311826],[84554.0,0.248362],[84566.0,0.31462312],[84582.0,0.005]]]
["bitfinex","BTCUSD",1742083408771,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.02088427],[84553.0,0.311826],[84554.0,0.248362],[84559.0,0.236521],[84566.0,0.07812012]]]
["bitfinex","BTCUSD",1742083408968,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.02088427],[84552.0,0.236541],[84553.0,0.311826],[84554.0,0.248362],[84566.0,0.07812012]]]
["bitfinex","BTCUSD",1742083409230,[[84526.0,1.30440764],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.02088427],[84552.0,0.248368],[84553.0,0.311826],[84554.0,0.248362],[84566.0,0.07812012]]]
["bitfinex","BTCUSD",1742083409443,[[84526.0,1.3278501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.02088427],[84561.0,0.011825],[84563.0,0.236511],[84564.0,0.011825],[84566.0,0.00012012]]]
["bitfinex","BTCUSD",1742083409647,[[84526.0,1.3278501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.0023392],[84560.0,0.0121642],[84561.0,0.011825],[84562.0,0.3],[84563.0,0.236511]]]
["bitfinex","BTCUSD",1742083409842,[[84526.0,1.3278501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.0023392],[84558.0,0.236525],[84560.0,0.0121642],[84561.0,0.011825],[84562.0,0.3]]]
["bitfinex","BTCUSD",1742083410039,[[84526.0,1.3278501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.0023392],[84558.0,0.236525],[84559.0,0.011826],[84560.0,0.0121642],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742083410654,[[84526.0,1.3198501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.0003392],[84559.0,0.32577117],[84560.0,0.2486822],[84561.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083410859,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84520.0,0.248461]],[[84527.0,0.0023392],[84559.0,0.311826],[84560.0,0.2486822],[84561.0,0.011825],[84565.0,0.236504]]]
["bitfinex","BTCUSD",1742083411096,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.0023392],[84559.0,0.3],[84560.0,0.0003392],[84567.0,0.011824],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1742083411292,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.0023392],[84559.0,0.3],[84560.0,0.0003392],[84563.0,0.011825],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083411917,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.0023392],[84557.0,0.011826],[84560.0,0.3121642],[84563.0,0.011825],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083412126,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.0023392],[84554.0,0.011826],[84555.0,0.3],[84556.0,0.236529],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742083412541,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.02088177],[84554.0,0.011826],[84555.0,0.3],[84556.0,0.236529],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742083412742,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.02088177],[84555.0,0.3],[84556.0,0.236529],[84557.0,0.011826],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742083412895,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84555.0,0.3],[84556.0,0.248355],[84557.0,0.011826],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742083413295,[[84526.0,1.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84555.0,0.3],[84556.0,0.248355],[84557.0,0.011826],[84572.0,0.05]]]
["bitfinex","BTCUSD",1742083413498,[[84526.0,2.0298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84554.0,0.011826],[84555.0,0.3],[84556.0,0.248355],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742083414048,[[84526.0,2.0298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84518.0,0.005]],[[84527.0,0.01792366],[84550.0,0.011827],[84553.0,0.311826],[84554.0,0.011826],[84556.0,0.248358]]]
["bitfinex","BTCUSD",1742083414268,[[84526.0,2.0298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84518.0,0.005]],[[84527.0,0.01792366],[84550.0,0.011827],[84552.0,0.236541],[84553.0,0.311826],[84554.0,0.011826]]]
["bitfinex","BTCUSD",1742083414699,[[84526.0,2.0298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84552.0,0.236541],[84553.0,0.311826],[84554.0,0.011826],[84572.0,0.05]]]
["bitfinex","BTCUSD",1742083414874,[[84526.0,2.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84563.0,0.248336],[84578.0,0.10075752],[84580.0,0.19482295]]]
["bitfinex","BTCUSD",1742083415075,[[84526.0,1.6298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84563.0,0.248336],[84578.0,0.10075752],[84580.0,0.19482295]]]
["bitfinex","BTCUSD",1742083415279,[[84526.0,1.6298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84561.0,0.236516],[84562.0,0.3],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083415499,[[84526.0,1.6298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0121642],[84561.0,0.236516],[84562.0,0.3],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083415697,[[84526.0,1.6298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84562.0,0.311825],[84563.0,0.248336],[84569.0,0.654395]]]
["bitfinex","BTCUSD",1742083416403,[[84526.0,1.6298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84565.0,0.548332],[84569.0,0.666219],[84574.0,0.0774]]]
["bitfinex","BTCUSD",1742083416611,[[84526.0,2.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84562.0,0.3],[84563.0,0.236512],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1742083416824,[[84526.0,2.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84562.0,0.311825],[84563.0,0.236512],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1742083417423,[[84526.0,2.3298501],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622],[84521.0,0.005]],[[84527.0,0.01792366],[84560.0,0.0003392],[84562.0,0.3],[84563.0,0.236512],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1742083418874,[[84526.0,2.3298501],[84525.0,0.005],[84524.0,0.236617],[84523.0,0.011831],[84522.0,0.236622]],[[84527.0,0.01792366],[84560.0,0.0003392],[84563.0,0.236512],[84564.0,0.011825],[84569.0,0.248319]]]
["bitfinex","BTCUSD",1742083419086,[[84526.0,2.3298501]],[[84527.0,0.01792366],[84560.0,0.0003392],[84563.0,0.236512],[84564.0,0.011825],[84569.0,0.248319]]]
["bitfinex","BTCUSD",1742083419087,[[84559.0,0.236521],[84557.0,0.236524],[84555.0,0.011826],[84554.0,0.236533],[84552.0,0.011827]],[[84560.0,0.0003392],[84566.0,0.00012012],[84572.0,0.011824],[84573.0,0.236483],[84580.0,0.236802]]]
["bitfinex","BTCUSD",1742083419218,[[84559.0,0.38252948],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0003392],[84566.0,0.00012012],[84571.0,0.0003388],[84575.0,0.311823],[84579.0,0.0792]]]
["bitfinex","BTCUSD",1742083419417,[[84559.0,0.40269401],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0003392],[84566.0,0.00012012],[84571.0,0.0003388],[84572.0,0.3],[84573.0,0.236484]]]
["bitfinex","BTCUSD",1742083419799,[[84559.0,0.40269401],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0003392],[84566.0,0.00012012],[84571.0,0.0003388],[84572.0,0.3],[84573.0,0.248308]]]
["bitfinex","BTCUSD",1742083420258,[[84559.0,0.40669401],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0003392],[84566.0,0.00012012],[84571.0,0.0003388],[84572.0,0.548311],[84573.0,0.248308]]]
["bitfinex","BTCUSD",1742083420442,[[84559.0,0.40669401],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84569.0,0.3],[84570.0,0.236491],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083420645,[[84559.0,0.40669401],[84557.0,0.236524],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.3],[84568.0,0.236496],[84569.0,0.311824]]]
["bitfinex","BTCUSD",1742083420844,[[84559.0,0.39486801],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.548325],[84568.0,0.236496],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742083421042,[[84559.0,0.39886801],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.548325],[84568.0,0.236496],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742083421488,[[84559.0,0.39886801],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.236533]],[[84560.0,0.0007539],[84565.0,0.3],[84566.0,0.23662312],[84567.0,0.548325],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742083421684,[[84559.0,0.39886801],[84558.0,0.011826],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.248325],[84569.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083422077,[[84559.0,0.39486801],[84558.0,0.011826],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.248325],[84569.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083422271,[[84559.0,0.39486801],[84558.0,0.011826],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826]],[[84560.0,0.01929404],[84566.0,0.00012012],[84567.0,0.248325],[84569.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083422468,[[84559.0,0.41069401],[84558.0,0.011826],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826]],[[84560.0,0.01929404],[84566.0,0.00012012],[84567.0,0.236501],[84569.0,0.011824],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083422673,[[84559.0,0.41069401],[84558.0,0.011826],[84557.0,0.24835],[84556.0,0.011826],[84555.0,0.011826]],[[84560.0,0.01929404],[84566.0,0.00012012],[84568.0,0.3],[84569.0,0.248317],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083423103,[[84559.0,0.02934701],[84546.0,0.236555],[84527.0,0.4185],[84524.0,0.473235],[84497.0,0.0008742]],[[84560.0,0.01929404],[84561.0,0.236516],[84566.0,0.01194512],[84568.0,0.3],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742083423330,[[84559.0,0.16222701],[84555.0,0.236531],[84552.0,0.011827],[84550.0,0.330172],[84549.0,0.011827]],[[84560.0,0.03111904],[84561.0,0.236516],[84563.0,0.248336],[84566.0,0.01194512],[84568.0,0.3]]]
["bitfinex","BTCUSD",1742083424261,[[84559.0,0.16222701],[84556.0,0.236527],[84555.0,0.236531],[84552.0,0.011827],[84550.0,0.093627]],[[84560.0,0.01929404],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501],[84568.0,0.536497]]]
["bitfinex","BTCUSD",1742083424466,[[84559.0,0.16222701],[84556.0,0.236527],[84555.0,0.236531],[84552.0,0.011827],[84550.0,0.093627]],[[84560.0,0.01929404],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083425127,[[84559.0,0.16222701],[84556.0,0.236527],[84555.0,0.236531],[84553.0,0.248362],[84552.0,0.011827]],[[84560.0,0.01929404],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083426291,[[84559.0,0.16222701],[84556.0,0.236527],[84553.0,0.248362],[84552.0,0.011827],[84551.0,0.987701]],[[84560.0,0.0007539],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083426484,[[84559.0,0.16222701],[84558.0,0.236522],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.248362]],[[84560.0,0.0007539],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083426689,[[84559.0,0.16222701],[84558.0,0.236522],[84556.0,0.236527],[84555.0,0.011826],[84554.0,0.011826]],[[84560.0,0.0007539],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083427930,[[84559.0,0.16222701],[84556.0,0.236527],[84555.0,0.011826],[84554.0,0.011826],[84545.0,0.236557]],[[84560.0,0.0007539],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742083428140,[[84559.0,0.16222701],[84550.0,0.0818],[84549.0,0.26071653],[84547.0,0.057427],[84545.0,0.236557]],[[84560.0,0.0125789],[84561.0,0.236517],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083428312,[[84559.0,0.16222701],[84553.0,0.236537],[84550.0,0.0818],[84549.0,0.27254353],[84547.0,0.057427]],[[84560.0,0.0125789],[84561.0,0.236517],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083428516,[[84559.0,0.008],[84553.0,0.236537],[84550.0,0.0818],[84549.0,0.27254353],[84547.0,0.057427]],[[84560.0,0.0125789],[84561.0,0.236517],[84562.0,0.248339],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083428735,[[84559.0,0.14072],[84554.0,0.236532],[84551.0,0.75116],[84550.0,0.093627],[84549.0,0.27254353]],[[84560.0,0.0125789],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083428946,[[84559.0,0.16206701],[84554.0,0.236532],[84552.0,0.011827],[84551.0,0.75116],[84550.0,0.093627]],[[84560.0,0.0125789],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083429285,[[84559.0,0.16206701],[84554.0,0.236532],[84552.0,0.011827],[84551.0,0.75116],[84550.0,0.093627]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083429738,[[84559.0,0.16206701],[84554.0,0.236532],[84552.0,0.248365],[84551.0,0.75116],[84550.0,0.093627]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083432257,[[84559.0,0.16206701],[84555.0,0.23653],[84554.0,0.236532],[84552.0,0.248365],[84551.0,0.75116]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083434087,[[84559.0,0.16206701],[84552.0,0.236539],[84551.0,0.75116],[84548.0,0.236551],[84544.0,0.26201451]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083434298,[[84559.0,0.16206701],[84553.0,0.236536],[84552.0,0.236539],[84551.0,0.75116],[84544.0,0.248388]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083437861,[[84559.0,0.16206701],[84553.0,0.236536],[84551.0,0.75116],[84548.0,0.23655],[84544.0,0.248388]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083439535,[[84559.0,0.16206701],[84554.0,0.236533],[84553.0,0.236536],[84551.0,0.75116],[84550.0,0.011827]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083440436,[[84559.0,0.16206701],[84555.0,0.236529],[84554.0,0.236533],[84552.0,0.011827],[84551.0,0.75116]],[[84560.0,0.03111957],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083440770,[[84559.0,0.16206701],[84556.0,0.236527],[84555.0,0.236529],[84554.0,0.236533],[84552.0,0.011827]],[[84560.0,0.01929457],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511]]]
["bitfinex","BTCUSD",1742083441000,[[84559.0,0.16206701],[84558.0,0.236522],[84556.0,0.236527],[84554.0,0.236533],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.011825],[84563.0,0.248336],[84564.0,0.236511],[84568.0,0.536497]]]
["bitfinex","BTCUSD",1742083441213,[[84559.0,0.16206701],[84558.0,0.236522],[84556.0,0.236527],[84554.0,0.248359],[84553.0,0.011826]],[[84560.0,0.01929457],[84564.0,0.236511],[84568.0,0.536497],[84593.0,0.0093811],[84595.0,0.005]]]
["bitfinex","BTCUSD",1742083441471,[[84559.0,0.16206701],[84558.0,0.236522],[84556.0,0.248353],[84554.0,0.248359],[84553.0,0.011826]],[[84560.0,0.01929457],[84564.0,0.236511],[84568.0,0.536497],[84573.0,0.01394962],[84579.0,0.0825]]]
["bitfinex","BTCUSD",1742083441844,[[84559.0,0.16206701],[84558.0,0.236522],[84556.0,0.236527],[84554.0,0.248359],[84553.0,0.011826]],[[84560.0,0.01929457],[84563.0,0.236512],[84564.0,0.236511],[84565.0,0.011825],[84568.0,0.536497]]]
["bitfinex","BTCUSD",1742083442076,[[84559.0,0.16206701],[84558.0,0.236522],[84556.0,0.236527],[84554.0,0.248359],[84553.0,0.011826]],[[84560.0,0.01929457],[84563.0,0.248337],[84564.0,0.236511],[84565.0,0.011825],[84568.0,0.536497]]]
["bitfinex","BTCUSD",1742083442901,[[84559.0,0.16206701],[84556.0,0.236527],[84554.0,0.248359],[84553.0,0.011826],[84546.0,0.236557]],[[84560.0,0.01929457],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825],[84568.0,0.536497]]]
["bitfinex","BTCUSD",1742083444235,[[84559.0,0.16206701],[84556.0,0.236527],[84554.0,0.236533],[84553.0,0.011826],[84546.0,0.236557]],[[84560.0,0.01929457],[84561.0,0.248343],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083447571,[[84559.0,0.16206701],[84554.0,0.236533],[84552.0,0.236539],[84547.0,0.808507],[84543.0,0.236565]],[[84560.0,0.03111957],[84561.0,0.248343],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083447872,[[84559.0,0.16206701],[84554.0,0.236533],[84552.0,0.236539],[84551.0,0.011827],[84547.0,0.808507]],[[84560.0,0.03111957],[84561.0,0.248343],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083453690,[[84559.0,0.16206701],[84555.0,0.23653],[84554.0,0.236533],[84552.0,0.236539],[84551.0,0.011827]],[[84560.0,0.03111957],[84561.0,0.248343],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083454285,[[84559.0,0.16206701],[84555.0,0.23653],[84554.0,0.236533],[84552.0,0.248366],[84551.0,0.011827]],[[84560.0,0.03111957],[84561.0,0.248343],[84562.0,0.24834],[84563.0,0.248337],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1742083455220,[[84559.0,0.16206701],[84556.0,0.236527],[84555.0,0.23653],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84561.0,0.011825],[84562.0,0.011825],[84563.0,0.248337],[84564.0,0.236508]]]
["bitfinex","BTCUSD",1742083455374,[[84559.0,0.16206701],[84556.0,0.236527],[84555.0,0.23653],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84561.0,0.011825],[84562.0,0.24834],[84563.0,0.248337],[86000.0,1.9305]]]
["bitfinex","BTCUSD",1742083455574,[[84559.0,0.16206701],[84556.0,0.236527],[84555.0,0.23653],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84561.0,0.011825],[84562.0,0.24834],[84563.0,0.248337],[84580.0,0.19169596]]]
["bitfinex","BTCUSD",1742083457244,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.011825],[84563.0,0.248337],[84574.0,0.236481],[84580.0,0.19169596]]]
["bitfinex","BTCUSD",1742083457402,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.011825],[84563.0,0.248337],[84564.0,0.236507],[84574.0,0.236481]]]
["bitfinex","BTCUSD",1742083458230,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.248339],[84563.0,0.248337],[84574.0,0.236481],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1742083458431,[[84559.0,0.16206701],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826],[84551.0,0.248369]],[[84560.0,0.01929457],[84562.0,0.248339],[84563.0,0.248337],[84574.0,0.236481],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1742083458628,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.248339],[84563.0,0.248337],[84574.0,0.236481],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1742083458629,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84562.0,0.248339],[84563.0,0.248337],[84574.0,0.236481],[84593.0,0.1159207]]]
["bitfinex","BTCUSD",1742083459216,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84563.0,0.248337],[84569.0,0.236493],[84574.0,0.236481],[84593.0,0.1159207]]]
["bitfinex","BTCUSD",1742083459422,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84563.0,0.236512],[84568.0,0.311824],[84569.0,0.236493],[84574.0,0.236481]]]
["bitfinex","BTCUSD",1742083460055,[[84559.0,0.16206701],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.24833],[84568.0,0.011824],[84569.0,0.236493],[84573.0,0.31394962]]]
["bitfinex","BTCUSD",1742083460265,[[84559.0,0.39858801],[84557.0,0.236524],[84556.0,0.236527],[84554.0,0.011826],[84553.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.24833],[84568.0,0.011824],[84569.0,0.236493],[84573.0,0.31394962]]]
["bitfinex","BTCUSD",1742083460661,[[84559.0,0.39858801],[84557.0,0.236524],[84556.0,0.236527],[84555.0,0.011826],[84554.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.24833],[84568.0,0.011824],[84569.0,0.236493],[84573.0,0.31394962]]]
["bitfinex","BTCUSD",1742083463334,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.24833],[84568.0,0.011824],[84569.0,0.236493],[84573.0,0.31394962]]]
["bitfinex","BTCUSD",1742083463670,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84567.0,0.236499],[84568.0,0.011824],[84569.0,0.236493]]]
["bitfinex","BTCUSD",1742083463871,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.53662312],[84567.0,0.236499],[84568.0,0.011824],[84569.0,0.236493]]]
["bitfinex","BTCUSD",1742083464018,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.53662312],[84567.0,0.248323],[84568.0,0.011824],[84569.0,0.236493]]]
["bitfinex","BTCUSD",1742083464218,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.236506],[84566.0,0.53662312],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083464516,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.236506],[84566.0,0.54844812],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083464713,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.54844812],[84567.0,0.011824],[84568.0,0.011824],[84571.0,0.2486508]]]
["bitfinex","BTCUSD",1742083466480,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.236524],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.548322],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083466751,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84567.0,0.248325],[84568.0,0.248322],[84571.0,0.0121628]]]
["bitfinex","BTCUSD",1742083467080,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84567.0,0.011824],[84568.0,0.248322],[84570.0,0.236491]]]
["bitfinex","BTCUSD",1742083467301,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84570.0,0.236491],[84574.0,0.011823],[84589.0,0.472877]]]
["bitfinex","BTCUSD",1742083467472,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84570.0,0.248315],[84574.0,0.011823],[84589.0,0.472877]]]
["bitfinex","BTCUSD",1742083468387,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.30012012],[84570.0,0.248315],[84574.0,0.011823],[84580.0,0.42815896]]]
["bitfinex","BTCUSD",1742083468809,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.00012012],[84567.0,0.311824],[84568.0,0.236496],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083468978,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.3],[84566.0,0.23662112],[84567.0,0.011824],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083469386,[[84559.0,0.39858801],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84565.0,0.3],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083470087,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.00012012],[84567.0,0.3],[84571.0,0.0003388],[84573.0,0.02577362]]]
["bitfinex","BTCUSD",1742083471470,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.00012012],[84571.0,0.3003388],[84572.0,0.236485],[84573.0,0.02577362]]]
["bitfinex","BTCUSD",1742083472556,[[84559.0,0.41041401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929457],[84566.0,0.00012012],[84571.0,0.0003388],[84573.0,0.02577362],[84585.0,0.236451]]]
["bitfinex","BTCUSD",1742083472697,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84573.0,0.31394962],[84574.0,0.248304]]]
["bitfinex","BTCUSD",1742083472904,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84577.0,0.236472],[84578.0,0.10075752]]]
["bitfinex","BTCUSD",1742083473096,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84577.0,0.248295],[84578.0,0.10075752]]]
["bitfinex","BTCUSD",1742083473322,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84576.0,0.3],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1742083473482,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84576.0,0.548298],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1742083473892,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.3],[84575.0,0.236478]]]
["bitfinex","BTCUSD",1742083474112,[[84559.0,0.47211789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.3],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1742083474301,[[84559.0,0.46411789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.3],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1742083474506,[[84559.0,0.47511789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.3],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1742083475556,[[84559.0,0.47511789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.3],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1742083475914,[[84559.0,0.47511789],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84574.0,0.31326559],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1742083476435,[[84559.0,0.46181401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84573.0,0.248307],[84574.0,0.01326559]]]
["bitfinex","BTCUSD",1742083479248,[[84559.0,0.47509603],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84573.0,0.248307],[84574.0,0.01326559]]]
["bitfinex","BTCUSD",1742083480563,[[84559.0,0.46181401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.2368258],[84573.0,0.248307],[84574.0,0.01326559]]]
["bitfinex","BTCUSD",1742083480722,[[84559.0,0.46181401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84572.0,0.236486],[84573.0,0.248307]]]
["bitfinex","BTCUSD",1742083480920,[[84559.0,0.46181401],[84558.0,0.0832],[84557.0,0.24835],[84556.0,0.248353],[84555.0,0.011826]],[[84560.0,0.01929281],[84566.0,0.00012012],[84571.0,0.0003388],[84572.0,0.24831],[84573.0,0.248307]]]
["bitfinex","BTCUSD",1742083481264,[[84559.0,0.03234701],[84551.0,0.0768],[84550.0,0.236544],[84549.0,0.07296853],[84547.0,0.236553]],[[84560.0,0.01929281],[84565.0,0.236505],[84566.0,0.00012012],[84570.0,0.19135696],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083481506,[[84559.0,0.03234701],[84547.0,0.236554],[84542.0,0.313367],[84539.0,0.16711568],[84520.0,0.19135696]],[[84560.0,0.03111781],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083481710,[[84559.0,0.03234701],[84544.0,0.236562],[84542.0,0.33688449],[84541.0,0.011828],[84539.0,0.16711568]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083481872,[[84559.0,0.011],[84544.0,0.236562],[84543.0,0.011828],[84542.0,0.33688449],[84541.0,0.011828]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083482066,[[84559.0,0.005],[84544.0,0.236562],[84543.0,0.011828],[84542.0,0.33688449],[84541.0,0.011828]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083482253,[[84559.0,0.13516],[84544.0,0.236562],[84543.0,0.011828],[84542.0,0.33688449],[84541.0,0.011828]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083482453,[[84559.0,0.02456333],[84544.0,0.236562],[84542.0,0.313367],[84541.0,0.011828],[84539.0,0.40369068]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083482674,[[84559.0,0.13724],[84544.0,0.236562],[84542.0,0.313367],[84541.0,0.011828],[84539.0,0.40369068]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083482876,[[84559.0,0.15880333],[84546.0,0.236557],[84544.0,0.236562],[84542.0,0.325195],[84541.0,0.011828]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083483073,[[84559.0,0.15880333],[84547.0,0.236552],[84546.0,0.236557],[84543.0,0.011828],[84542.0,0.325195]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083483475,[[84559.0,0.15580333],[84547.0,0.236552],[84546.0,0.236557],[84543.0,0.011828],[84542.0,0.325195]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083484078,[[84559.0,0.02556333],[84547.0,0.236552],[84546.0,0.236557],[84543.0,0.011828],[84542.0,0.325195]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083484230,[[84559.0,0.13624],[84546.0,0.236557],[84543.0,0.011828],[84542.0,0.325195],[84539.0,0.297203]],[[84560.0,0.0125789],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083484577,[[84559.0,0.13624],[84546.0,0.236557],[84543.0,0.011828],[84542.0,0.325195],[84539.0,0.297203]],[[84560.0,0.03111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083484777,[[84559.0,0.004],[84542.0,0.0768],[84539.0,0.285375],[84537.0,0.236581],[84533.0,0.011829]],[[84560.0,0.03111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083484978,[[84559.0,0.004],[84542.0,0.0768],[84540.0,1.01108819],[84539.0,0.297203],[84537.0,0.236581]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083485204,[[84559.0,0.004],[84555.0,0.1322],[84542.0,0.0768],[84541.0,0.236569],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083485411,[[84559.0,0.004],[84555.0,0.1322],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083485522,[[84559.0,0.004],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719],[83223.0,0.00307664]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083485727,[[84559.0,0.004],[84556.0,0.1322],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083485932,[[84559.0,0.004],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719],[84526.0,0.10665728]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083486201,[[84559.0,0.004],[84555.0,0.13216],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083486385,[[84559.0,0.004],[84555.0,0.13216],[84542.0,0.313366],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083486587,[[84559.0,0.004],[84542.0,0.313366],[84541.0,0.248397],[84540.0,0.77451719],[84456.0,0.10918239]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083486732,[[84559.0,0.004],[84555.0,0.13216],[84542.0,0.313366],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083487139,[[84559.0,0.004],[84555.0,0.13216],[84542.0,0.0768],[84541.0,0.248397],[84540.0,0.77451719]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083489347,[[84559.0,0.004],[84555.0,0.13216],[84543.0,0.236565],[84542.0,0.0768],[84541.0,0.248397]],[[84560.0,0.33111986],[84561.0,0.313317],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083489497,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236555],[84543.0,0.011828],[84542.0,0.0768]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083489705,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236555],[84545.0,0.011828],[84543.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083490470,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236555],[84545.0,0.248388],[84543.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083491880,[[84559.0,0.004],[84555.0,0.13216],[84545.0,0.248388],[84543.0,0.011828],[84534.0,0.236589]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083492089,[[84559.0,0.004],[84555.0,0.13216],[84545.0,0.23656],[84543.0,0.011828],[84540.0,1.01109019]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083492298,[[84559.0,0.004],[84555.0,0.13216],[84543.0,0.011828],[84540.0,1.01109019]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083492299,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236556],[84544.0,0.24839],[84543.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083494722,[[84559.0,0.004],[84555.0,0.13216],[84544.0,0.24839],[84543.0,0.011828],[84539.0,0.297203]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083495121,[[84559.0,0.004],[84555.0,0.13216],[84545.0,0.236558],[84544.0,0.24839],[84543.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083498673,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236555],[84544.0,0.011828],[84543.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083499024,[[84559.0,0.004],[84555.0,0.13216],[84546.0,0.236555],[84545.0,0.011828],[84544.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083499380,[[84559.0,0.004],[84555.0,0.13216],[84551.0,0.236541],[84546.0,0.236555],[84545.0,0.011828]],[[84560.0,0.33111986],[84561.0,0.236517],[84563.0,0.011825],[84564.0,0.236508],[84565.0,0.236505]]]
["bitfinex","BTCUSD",1742083499584,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.140026],[84553.0,0.011826],[84551.0,0.236542]],[[84560.0,0.01929486],[84564.0,0.3],[84565.0,0.236505],[84566.0,0.31194512],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742083499783,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.236542],[84540.0,0.77451719]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083499983,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.236542],[84540.0,0.77451719]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083500168,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.248369],[84540.0,0.77451719]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083500368,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.248369],[84540.0,0.77451719]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083500568,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.248369],[84540.0,0.77451719]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083500755,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.364732],[84551.0,0.248369],[84544.0,0.236562]],[[84560.0,0.26763786],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083500956,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.364732],[84551.0,0.248369],[84544.0,0.236562]],[[84560.0,0.26763786],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083501179,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.364732],[84551.0,0.248369],[84544.0,0.236562]],[[84560.0,0.26763786],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083501374,[[84559.0,0.004],[84555.0,0.13216],[84554.0,0.364732],[84551.0,0.248369],[84544.0,0.236562]],[[84560.0,0.26763786],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083501574,[[84559.0,0.02018782],[84555.0,0.36869],[84554.0,0.364732],[84553.0,0.011826],[84551.0,0.248369]],[[84560.0,0.03111986],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1742083502153,[[84559.0,0.02018782],[84555.0,0.36869],[84554.0,0.1282],[84551.0,0.248369],[84549.0,0.236547]],[[84560.0,0.01929486],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083502326,[[84559.0,0.02018782],[84555.0,0.36869],[84554.0,0.1282],[84551.0,0.248369],[84549.0,0.236547]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083503200,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84553.0,0.236536],[84551.0,0.236542]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083504468,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84547.0,0.236552]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083504674,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.236542],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083505076,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083505283,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84547.0,0.248381]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083505483,[[84559.0,0.02018782],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083505735,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083505938,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84537.0,0.236582]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083506087,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083506088,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84546.0,0.011827]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083506287,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84547.0,0.236553]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083506702,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083510538,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84517.0,1.183186]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083511469,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84537.0,0.236581]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083511887,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083512092,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84537.0,0.236581]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083513369,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84548.0,0.23655],[84547.0,0.236554]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083513782,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84549.0,0.236547],[84548.0,0.23655]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083514926,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84550.0,0.236544],[84549.0,0.236547]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083515703,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84551.0,0.236541],[84549.0,0.236547]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083515913,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84552.0,0.236538],[84549.0,0.248374]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083516073,[[84559.0,0.01478829],[84555.0,0.13216],[84554.0,0.1282],[84550.0,0.011827],[84549.0,0.248374]],[[84560.0,0.03111986],[84561.0,0.236517],[84562.0,0.24834],[84565.0,0.24833],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083516272,[[84559.0,0.01478829],[84558.0,0.236521],[84556.0,0.236527],[84555.0,0.13216],[84554.0,0.1282]],[[84560.0,0.01929486],[84564.0,0.3],[84565.0,0.248329],[84566.0,0.01194512],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083516472,[[84559.0,0.09068829],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.0476]],[[84560.0,0.01929486],[84564.0,0.3],[84566.0,0.00012012],[84567.0,0.248324],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742083516943,[[84559.0,0.09068829],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.0476]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.248324],[84569.0,0.248317],[84595.0,0.522846]]]
["bitfinex","BTCUSD",1742083517135,[[84559.0,0.09068829],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.284133]],[[84560.0,0.0007539],[84566.0,0.23662312],[84567.0,0.248324],[84569.0,0.248317],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083517345,[[84559.0,0.09068829],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.284133]],[[84560.0,0.0007539],[84566.0,0.24844812],[84567.0,0.248324],[84569.0,0.248317],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742083517686,[[84559.0,0.10051429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84571.0,0.3003388],[84572.0,0.24831],[84574.0,0.01358471]]]
["bitfinex","BTCUSD",1742083517885,[[84559.0,0.15231429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.236498],[84570.0,0.011824],[84571.0,0.3003388]]]
["bitfinex","BTCUSD",1742083518089,[[84559.0,0.15031429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84567.0,0.236498],[84568.0,0.011824],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083518367,[[84559.0,0.15031429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.13216],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84568.0,0.011824],[84569.0,0.236495],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083518483,[[84559.0,0.15231429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.14543538],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84568.0,0.011824],[84569.0,0.236495],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083518689,[[84559.0,0.14831429],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.14543538],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.00012012],[84568.0,0.011824],[84569.0,0.236495],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083519135,[[84559.0,0.14148829],[84558.0,0.248347],[84556.0,0.248353],[84555.0,0.16951106],[84554.0,0.236533]],[[84560.0,0.0007539],[84566.0,0.23662212],[84568.0,0.011824],[84570.0,0.248315],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742083519331,[[84559.0,0.14148829],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16951106],[84554.0,0.236533]],[[84560.0,0.0007539],[84564.0,0.236507],[84565.0,0.011825],[84566.0,0.23662212],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1742083519706,[[84559.0,0.14148829],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16951106],[84554.0,0.236533]],[[84560.0,0.0007539],[84565.0,0.011825],[84566.0,0.23662212],[84567.0,0.011824],[84571.0,0.5368278]]]
["bitfinex","BTCUSD",1742083519910,[[84559.0,0.14648829],[84558.0,0.236521],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84565.0,0.011825],[84566.0,0.23662212],[84567.0,0.011824],[84571.0,0.5368278]]]
["bitfinex","BTCUSD",1742083522175,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.011824],[84571.0,0.5368278],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083522469,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.011824],[84571.0,0.5368278],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083522694,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.011824],[84571.0,0.5368278],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083523301,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.248323],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083524113,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.248323],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083524307,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.248323],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083525383,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.248323],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083525578,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.248323],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083526266,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.011824],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083526267,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.24844712],[84567.0,0.011824],[84571.0,0.3003388],[84572.0,0.24831]]]
["bitfinex","BTCUSD",1742083526464,[[84559.0,0.14648829],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.24832],[84571.0,0.3003388]]]
["bitfinex","BTCUSD",1742083526683,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.24832],[84571.0,0.3003388]]]
["bitfinex","BTCUSD",1742083527821,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84635.0,0.05994555]]]
["bitfinex","BTCUSD",1742083530575,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84634.0,0.05953571]]]
["bitfinex","BTCUSD",1742083530847,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083531074,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083531383,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083531587,[[84559.0,0.15831429],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083532008,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083532417,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083532551,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16951106]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083532929,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.15623568]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083533880,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.15623568]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083534094,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.15623568]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083535238,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.15623568]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.050239]]]
["bitfinex","BTCUSD",1742083535758,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.15623568]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083536070,[[84559.0,0.16150721],[84558.0,0.248347],[84557.0,0.011826],[84556.0,0.248353],[84555.0,0.16935132]],[[84560.0,0.01929415],[84566.0,0.00012012],[84568.0,0.24832],[84571.0,0.3003388],[84592.0,0.100239]]]
["bitfinex","BTCUSD",1742083537325,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.236527],[84555.0,0.15623568],[84550.0,0.762907]],[[84560.0,0.01929415],[84564.0,0.236509],[84566.0,0.00012012],[84568.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742083537531,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.236527],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84564.0,0.011825],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083537959,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84566.0,0.00012012],[84567.0,0.011824],[84568.0,0.011824],[84578.0,0.40075752]]]
["bitfinex","BTCUSD",1742083538323,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84566.0,0.01194512],[84567.0,0.011824],[84568.0,0.011824],[84578.0,0.40075752]]]
["bitfinex","BTCUSD",1742083538531,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84565.0,0.236507],[84566.0,0.01194512],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742083538860,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84564.0,0.236509],[84565.0,0.236507],[84566.0,0.01194512],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1742083539082,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.248353],[84555.0,0.16806168],[84552.0,0.0128291]],[[84560.0,0.01929415],[84565.0,0.236507],[84566.0,0.01194512],[84567.0,0.011824],[84570.0,0.248315]]]
["bitfinex","BTCUSD",1742083539484,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.236527],[84555.0,0.16806168],[83203.0,0.00306438]],[[84560.0,0.01929415],[84564.0,0.248334],[84565.0,0.236507],[84566.0,0.01194512],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1742083539705,[[84559.0,0.14968121],[84558.0,0.236521],[84556.0,0.236527],[84555.0,0.16806168],[84416.0,1.5]],[[84560.0,0.01929415],[84564.0,0.248334],[84565.0,0.236507],[84566.0,0.01194512],[84567.0,0.011824]]]
["bitfinex","BTCUSD",1742083539907,[[84559.0,0.14968121],[84556.0,0.236527],[84555.0,0.15623568],[84551.0,0.01280424],[84546.0,0.236556]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.01194512],[84567.0,0.011824],[84744.0,50.001]]]
["bitfinex","BTCUSD",1742083540134,[[84559.0,0.14968121],[84557.0,0.236525],[84556.0,0.236527],[84555.0,0.15623568],[84551.0,0.01280424]],[[84560.0,0.01929415],[84561.0,0.011825],[84562.0,0.236515],[84564.0,0.248334],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083540270,[[84559.0,0.14968121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.15623568],[84554.0,0.248359]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083540271,[[84559.0,0.14968121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.15623568],[84554.0,0.248359]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.24844812],[84708.0,1.05266491],[84709.0,0.0008]]]
["bitfinex","BTCUSD",1742083540471,[[84559.0,0.14968121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.15623568],[84554.0,0.248359]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.24844812],[84602.0,0.2386196],[84708.0,1.05266491]]]
["bitfinex","BTCUSD",1742083540729,[[84559.0,0.14968121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.16806168],[84554.0,0.248359]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.24844812],[84602.0,0.2386196],[84708.0,1.05266491]]]
["bitfinex","BTCUSD",1742083541049,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.16806168],[84554.0,0.248359]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.24844812],[84602.0,0.1065396],[84627.0,0.05998001]]]
["bitfinex","BTCUSD",1742083541179,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84564.0,0.248334],[84566.0,0.24844812],[84602.0,0.1065396],[84603.0,0.13208]]]
["bitfinex","BTCUSD",1742083541543,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84566.0,0.24844812],[84577.0,0.311872],[84602.0,0.1065396],[84603.0,0.13208]]]
["bitfinex","BTCUSD",1742083542988,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84566.0,0.24844812],[84577.0,0.311872],[84600.0,0.30823556],[84603.0,0.13208]]]
["bitfinex","BTCUSD",1742083543200,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.236505],[84566.0,0.24844812],[84577.0,0.311872],[84600.0,0.30823556]]]
["bitfinex","BTCUSD",1742083543806,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.24833],[84566.0,0.24844812],[84577.0,0.311872],[84600.0,0.30823556]]]
["bitfinex","BTCUSD",1742083545026,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84564.0,0.236508],[84565.0,0.011825],[84566.0,0.24844812],[84577.0,0.311872]]]
["bitfinex","BTCUSD",1742083545609,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84564.0,0.248333],[84565.0,0.011825],[84566.0,0.24844812],[84577.0,0.311872]]]
["bitfinex","BTCUSD",1742083546171,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.011825],[84566.0,0.24844812],[84571.0,0.2368268],[84577.0,0.311872]]]
["bitfinex","BTCUSD",1742083547044,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84566.0,0.24844812],[84571.0,0.2368268],[84577.0,0.311872],[84602.0,0.13192]]]
["bitfinex","BTCUSD",1742083548614,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84566.0,0.24844812],[84571.0,0.2368268],[84577.0,0.311872],[84586.0,0.06664407]]]
["bitfinex","BTCUSD",1742083548851,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84566.0,0.24844812],[84571.0,0.2368268],[84577.0,0.311872],[84580.0,0.19169596]]]
["bitfinex","BTCUSD",1742083549092,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.236506],[84566.0,0.24844812],[84571.0,0.0003388],[84577.0,0.311872]]]
["bitfinex","BTCUSD",1742083549323,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.248351],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.24844812],[84571.0,0.0003388],[84577.0,0.311872]]]
["bitfinex","BTCUSD",1742083549820,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84564.0,0.236509],[84565.0,0.248331],[84566.0,0.01194512],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083551498,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.01194512],[84570.0,0.236491],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083552807,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.24844712],[84571.0,0.0003388],[86006.0,0.01]]]
["bitfinex","BTCUSD",1742083554249,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84563.0,0.23651],[84565.0,0.248331],[84566.0,0.01194512],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083556235,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.01194512],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083556236,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.24844612],[84571.0,0.0003388],[84710.0,0.3040194]]]
["bitfinex","BTCUSD",1742083557796,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.16806168]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.24844612],[84571.0,0.0003388],[84703.0,0.97367299]]]
["bitfinex","BTCUSD",1742083558043,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.143986]],[[84560.0,0.01929415],[84565.0,0.248331],[84566.0,0.24844612],[84571.0,0.0003388],[84703.0,0.97367299]]]
["bitfinex","BTCUSD",1742083558487,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.143986]],[[84560.0,0.01929415],[84564.0,0.236509],[84565.0,0.248331],[84566.0,0.01194512],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083559173,[[84559.0,0.02398121],[84557.0,0.236525],[84555.0,0.143986],[84553.0,0.11624086],[84552.0,0.236539]],[[84560.0,0.01929415],[84562.0,0.236513],[84564.0,0.011825],[84565.0,0.248331],[84566.0,0.01194512]]]
["bitfinex","BTCUSD",1742083559388,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.143986],[84553.0,0.11624086]],[[84560.0,0.01929415],[84564.0,0.011825],[84565.0,0.248331],[84566.0,0.24844712],[86006.0,0.01]]]
["bitfinex","BTCUSD",1742083560512,[[84559.0,0.02398121],[84558.0,0.236522],[84557.0,0.236525],[84555.0,0.143986],[84553.0,0.11624086]],[[84560.0,0.01929415],[84564.0,0.248334],[84565.0,0.248331],[84566.0,0.01194512],[86006.0,0.01]]]
["bitfinex","BTCUSD",1742083560772,[[84559.0,0.02398121],[84529.0,0.0766],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.011831]],[[84560.0,0.40891915],[84561.0,0.236518],[84562.0,0.0489],[84563.0,0.011825],[84564.0,0.248334]]]
["bitfinex","BTCUSD",1742083561015,[[84559.0,0.014453],[84536.0,0.10648768],[84532.0,0.236596],[84529.0,0.01183],[84527.0,0.0001696]],[[84560.0,0.40891915],[84561.0,0.236518],[84562.0,0.236515],[84563.0,0.011825],[84564.0,0.253334]]]
["bitfinex","BTCUSD",1742083561248,[[84536.0,0.10648768],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0237556],[84514.0,0.13176]],[[84537.0,0.596511],[84539.0,0.236579],[84540.0,0.248403],[84543.0,0.248394],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083561496,[[84536.0,0.10648768],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0237556],[84516.0,0.236641]],[[84537.0,0.596511],[84539.0,0.236579],[84540.0,0.248403],[84543.0,0.248394],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083561728,[[84536.0,0.10648768],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.2603796],[84520.0,0.011831]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84545.0,0.0481]]]
["bitfinex","BTCUSD",1742083561967,[[84536.0,0.10648768],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0237556],[84520.0,0.236628]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84545.0,0.0481]]]
["bitfinex","BTCUSD",1742083562236,[[84536.0,0.10648768],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.236635],[84516.0,0.236641]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083562472,[[84536.0,0.10648768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.236635]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083562921,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84511.0,0.248485]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083563133,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.236635]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083563352,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84511.0,0.248486]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083563563,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84517.0,0.00118303]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083563774,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84517.0,0.23781903]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083563978,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84517.0,0.236636]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083564190,[[84536.0,0.10948768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.00118303]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083564398,[[84536.0,0.11248768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.00118303]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083564612,[[84536.0,0.11248768],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84510.0,0.236657]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083564842,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84510.0,0.236657]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083565020,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84514.0,0.236646]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083565886,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84516.0,0.23664]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083567157,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083567364,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.318722]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083567567,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083569533,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.318723]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083569939,[[84536.0,0.006],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083582402,[[84536.0,0.0061695],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.58009685],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083585034,[[84536.0,0.0061695],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083592014,[[84536.0,0.0001695],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083592432,[[84536.0,0.0041695],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083592636,[[84536.0,0.0021695],[84528.0,0.13188],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.0821]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083593731,[[84536.0,0.0021695],[84527.0,0.0001696],[84526.0,0.0001696],[84513.0,0.0001696],[84508.0,0.7753983]],[[84537.0,0.56154936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083593732,[[84536.0,0.0021695],[84527.0,0.0001696],[84526.0,0.0001696],[84513.0,0.0001696],[84508.0,0.7753983]],[[84537.0,0.6673844],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083593938,[[84536.0,0.0001695],[84527.0,0.0001696],[84526.0,0.0001696],[84522.0,0.13148],[84515.0,0.0786]],[[84537.0,0.7434844],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083594360,[[84536.0,0.0021695],[84527.0,0.0001696],[84526.0,0.0001696],[84518.0,0.13156],[84515.0,0.0786]],[[84537.0,0.7434844],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083595010,[[84536.0,0.0001695],[84527.0,0.0001696],[84526.0,0.0001696],[84515.0,0.0786],[84501.0,0.011834]],[[84537.0,0.63764936],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394],[84544.0,0.236566]]]
["bitfinex","BTCUSD",1742083595193,[[84515.0,0.06056019],[84502.0,0.23668],[84501.0,0.011834],[84476.0,0.05],[84467.0,0.10648768]],[[84537.0,0.63764936]]]
["bitfinex","BTCUSD",1742083595194,[[84515.0,0.06056019],[84502.0,0.23668],[84501.0,0.011834],[84476.0,0.05],[84467.0,0.10648768]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083595497,[[84515.0,0.06056019],[84502.0,0.23668],[84501.0,0.011834],[84467.0,0.10648768]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083595498,[[84515.0,0.19224019],[84502.0,0.23668],[84501.0,0.011834],[84479.0,0.523489],[84467.0,0.10648768]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083595851,[[84515.0,0.19224019],[84508.0,1.0120603],[84506.0,0.011833],[84501.0,0.011834],[84479.0,0.523489]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083596061,[[84515.0,0.20276573],[84508.0,1.0120603],[84506.0,0.011833],[84501.0,0.011834],[84479.0,0.523489]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083596277,[[84515.0,0.20276573],[84508.0,1.0120603],[84506.0,0.011833],[84501.0,0.011834],[84497.0,0.01361529]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083596477,[[84515.0,0.20287843],[84508.0,0.2607803],[84506.0,0.011833],[84501.0,0.011834],[84497.0,0.76501529]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083596888,[[84515.0,0.20287843],[84509.0,0.236659],[84508.0,0.2607803],[84506.0,0.011833],[84501.0,0.011834]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083597086,[[84515.0,0.20287843],[84509.0,0.236659],[84508.0,0.2607803],[84507.0,0.011833],[84506.0,0.011833]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083597530,[[84515.0,0.21187843],[84509.0,0.236659],[84508.0,0.2607803],[84507.0,0.011833],[84506.0,0.011833]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083597934,[[84515.0,0.21187843],[84510.0,0.236655],[84509.0,0.236659],[84508.0,0.2607803],[84507.0,0.011833]],[[84516.0,0.248473],[84518.0,0.236638],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083598151,[[84515.0,0.21187843],[84511.0,0.236653],[84508.0,0.2726133],[84507.0,0.011833],[84499.0,0.236686]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84538.0,0.35487]]]
["bitfinex","BTCUSD",1742083598782,[[84515.0,0.08019843],[84511.0,0.236653],[84508.0,0.2726133],[84507.0,0.011833],[84499.0,0.236686]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083599008,[[84515.0,0.21199843],[84511.0,0.236653],[84508.0,0.2726133],[84507.0,0.011833],[84499.0,0.236686]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083600042,[[84515.0,0.21199843],[84508.0,0.0241183],[84507.0,0.236666],[84499.0,0.236686],[84496.0,0.24571604]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083600675,[[84515.0,0.21199843],[84508.0,0.0241183],[84504.0,0.248505],[84501.0,0.011834],[84499.0,0.236686]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083600852,[[84515.0,0.21199843],[84508.0,0.0241183],[84506.0,0.236667],[84504.0,0.248505],[84501.0,0.011834]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083601255,[[84515.0,0.21199843],[84508.0,0.0241183],[84507.0,0.236664],[84506.0,0.236667],[84505.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083601758,[[84515.0,0.21199843],[84508.0,0.2607803],[84507.0,0.236664],[84506.0,0.011833],[84505.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083603783,[[84515.0,0.21199843],[84509.0,0.236659],[84508.0,0.2607803],[84506.0,0.011833],[84505.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083604841,[[84515.0,0.21199843],[84509.0,0.236659],[84508.0,0.2607803],[84507.0,0.011833],[84506.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84522.0,0.011831],[84523.0,0.236622],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083605540,[[84515.0,0.21199843],[84508.0,0.0241183],[84506.0,0.236668],[84502.0,0.236679],[84479.0,0.473489]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083606071,[[84515.0,0.21199843],[84508.0,0.0241183],[84506.0,0.236668],[84505.0,0.248504],[84504.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083606505,[[84515.0,0.21199843],[84508.0,0.0241183],[84507.0,0.236665],[84505.0,0.011833],[84504.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083606991,[[84515.0,0.21216793],[84508.0,0.0241183],[84507.0,0.236665],[84505.0,0.011833],[84504.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083607197,[[84515.0,0.21216793],[84508.0,0.0241183],[84507.0,0.236665],[84506.0,0.011833],[84505.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083607504,[[84515.0,0.21216793],[84508.0,0.2607803],[84507.0,0.236665],[84506.0,0.011833],[84505.0,0.011833]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083609216,[[84515.0,0.21216793],[84508.0,0.0241183],[84505.0,0.236671],[84479.0,0.57997668],[84476.0,0.05]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083609592,[[84515.0,0.21216793],[84508.0,0.0241183],[84505.0,0.236671],[84479.0,0.473489],[84478.0,0.10648768]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083609795,[[84515.0,0.21216793],[84509.0,0.236659],[84508.0,0.2607803],[84505.0,0.236671],[84479.0,0.523489]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083610005,[[84515.0,0.21216793],[84509.0,0.236659],[84508.0,0.2607803],[84505.0,0.248504],[84479.0,0.523489]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083610421,[[84515.0,0.21216793],[84510.0,0.236656],[84509.0,0.236659],[84508.0,0.0241183],[84505.0,0.248504]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083611020,[[84515.0,0.21216793],[84509.0,0.236659],[84508.0,0.0241183],[84505.0,0.248504],[84504.0,0.248507]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083613044,[[84515.0,0.21216793],[84505.0,0.236671],[84502.0,0.011834],[84500.0,0.236683],[84498.0,0.02637485]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083613437,[[84515.0,0.15160774],[84510.0,0.0791],[84503.0,0.02319666],[84500.0,0.236683],[84498.0,0.02637485]],[[84516.0,0.248473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083613640,[[84515.0,0.01980774],[84514.0,0.13156],[84513.0,0.0001696],[84504.0,0.1244],[84503.0,0.02319666]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083613913,[[84515.0,0.01980774],[84513.0,0.0001696],[84504.0,0.1244],[84503.0,0.02319666]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083613914,[[84515.0,0.01980774],[84513.0,0.0001696],[84504.0,0.1244],[84503.0,0.02319666],[84498.0,0.236689]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083614120,[[84515.0,0.0092822],[84513.0,0.0001696],[84512.0,0.13156],[84504.0,0.1244],[84499.0,0.236687]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083614768,[[84515.0,0.0002822],[84513.0,0.0001696],[84512.0,0.13156],[84504.0,0.1244],[84499.0,0.236687]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083614972,[[84515.0,0.0022822],[84513.0,0.0001696],[84512.0,0.13156],[84504.0,0.1244],[84499.0,0.236687]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083615192,[[84515.0,0.0032822],[84513.0,0.0001696],[84512.0,0.13156],[84504.0,0.1244],[84502.0,0.23668]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083616789,[[84515.0,0.0032822],[84513.0,0.0001696],[84504.0,0.1244],[84495.0,0.02390117],[84470.0,0.3]],[[84516.0,0.548473],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083617030,[[84515.0,0.0032822],[84513.0,0.0001696],[84510.0,0.13156],[84504.0,0.1244],[84495.0,0.02390117]],[[84516.0,0.56108665],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083617207,[[84515.0,0.0032822],[84513.0,0.0001696],[84510.0,0.13156],[84504.0,0.1244],[84496.0,0.236696]],[[84516.0,0.56108665],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083617427,[[84515.0,0.0032822],[84513.0,0.0001696],[84510.0,0.13156],[84504.0,0.0453],[84498.0,0.0818]],[[84516.0,0.56108665],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083617805,[[84515.0,0.0032822],[84513.0,0.0001696],[84510.0,0.13156],[84504.0,0.0453],[84502.0,0.236678]],[[84516.0,0.56108665],[84519.0,0.248465],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083618008,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84492.0,0.049],[84486.0,0.0818]],[[84516.0,0.74688831],[84518.0,0.4179],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.016831]]]
["bitfinex","BTCUSD",1742083618205,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84486.0,0.0818],[84483.0,0.049]],[[84516.0,0.74722751],[84518.0,0.4179],[84519.0,0.301165],[84520.0,0.236634],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083618410,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,0.74722751],[84518.0,0.4179],[84519.0,0.351165],[84520.0,0.236634],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083618623,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,1.17012751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.286622]]]
["bitfinex","BTCUSD",1742083618870,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,1.17012751],[84519.0,0.346165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083619285,[[84515.0,0.0032822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,1.22012751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083619483,[[84515.0,0.0022822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,1.22012751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083619651,[[84515.0,0.0022822],[84513.0,0.0001696],[84497.0,0.0008742],[84490.0,0.13156],[84486.0,0.0818]],[[84516.0,1.22312751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083619856,[[84515.0,0.0022822],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.22312751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083620428,[[84515.0,2e-07],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.22312751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083620631,[[84515.0,2e-07],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.22612751],[84519.0,0.296165],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083620832,[[84515.0,2e-07],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.22612751],[84519.0,0.427885],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083621257,[[84515.0,2e-07],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.17612751],[84517.0,0.05],[84519.0,0.427885],[84520.0,0.236634],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083621467,[[84515.0,2e-07],[84513.0,0.0001696],[84497.0,0.0008742],[84487.0,0.13172],[84486.0,0.0818]],[[84516.0,1.22612751],[84519.0,0.427885],[84520.0,0.236634],[84522.0,0.011831],[84523.0,0.24774008]]]
["bitfinex","BTCUSD",1742083621894,[[84487.0,0.1309335],[84486.0,0.0818],[84474.0,0.248593],[84460.0,0.20589781],[84449.0,0.528653]],[[84488.0,0.248556],[84491.0,0.011835],[84494.0,0.011835],[84500.0,0.49135696],[84504.0,0.355015]]]
["bitfinex","BTCUSD",1742083622102,[[84487.0,0.1309335],[84486.0,0.0818],[84474.0,0.248593],[84462.0,0.00868633],[84460.0,0.20589781]],[[84488.0,0.248556],[84491.0,0.011835],[84494.0,0.011835],[84500.0,0.49135696],[84504.0,0.355015]]]
["bitfinex","BTCUSD",1742083622324,[[84487.0,0.14158781],[84486.0,0.0818],[84474.0,0.248593],[84462.0,0.00868633],[84460.0,0.20589781]],[[84488.0,0.248556],[84491.0,0.011835],[84494.0,0.011835],[84500.0,0.49135696],[84504.0,0.355015]]]
["bitfinex","BTCUSD",1742083622531,[[84487.0,0.14158781],[84486.0,0.0818],[84477.0,0.26085576],[84474.0,0.011837],[84466.0,0.01272269]],[[84488.0,0.248556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84500.0,0.49135696]]]
["bitfinex","BTCUSD",1742083622988,[[84487.0,0.13097492],[84486.0,0.0818],[84477.0,0.26085576],[84474.0,0.011837],[84466.0,0.01272269]],[[84488.0,0.248556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84500.0,0.49135696]]]
["bitfinex","BTCUSD",1742083623416,[[84487.0,0.14558781],[84486.0,0.0818],[84477.0,0.26085576],[84474.0,0.011837],[84466.0,0.01272269]],[[84488.0,0.248556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083623870,[[84487.0,0.14558781],[84486.0,0.0818],[84477.0,0.02410776],[84470.0,0.248606],[84449.0,0.478653]],[[84488.0,0.248556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083624076,[[84487.0,0.15058781],[84486.0,0.0818],[84477.0,0.02410776],[84474.0,0.236758],[84470.0,0.248606]],[[84488.0,0.248556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083624663,[[84487.0,0.15058781],[84486.0,0.0818],[84472.0,0.236763],[84470.0,0.248606],[84467.0,0.236777]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083624905,[[84487.0,0.14558781],[84486.0,0.0818],[84473.0,0.236759],[84472.0,0.236763],[84471.0,0.012638]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083625123,[[84487.0,0.13497492],[84486.0,0.0818],[84473.0,0.236759],[84471.0,0.012638],[84444.0,0.05]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083625359,[[84487.0,4.142e-05],[84480.0,0.0819695],[84475.0,0.77490151],[84471.0,0.237564],[84470.0,0.236768]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083625569,[[84487.0,0.00304142],[84486.0,0.13164],[84480.0,0.0819695],[84475.0,0.77490151],[84471.0,0.237564]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083625800,[[84487.0,0.00404142],[84484.0,0.13172],[84480.0,0.0819695],[84475.0,0.75148],[84471.0,0.0008]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083626013,[[84487.0,0.00404142],[84484.0,0.13172],[84480.0,0.0819695],[84475.0,0.75148],[84471.0,0.237566]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083626243,[[84487.0,0.00704142],[84484.0,0.13172],[84480.0,0.0819695],[84475.0,0.75148],[84471.0,0.237566]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083626680,[[84487.0,0.00704142],[84480.0,0.2136895],[84475.0,0.75148],[84471.0,0.237566],[83220.0,0.0128136]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083626883,[[84487.0,0.00404142],[84480.0,0.2136895],[84475.0,0.75148],[84471.0,0.237566],[84392.0,0.0480508]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627109,[[84487.0,0.00404142],[84480.0,0.2136895],[84475.0,0.75148],[84471.0,0.237566],[84469.0,0.248608]],[[84488.0,0.548556],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627325,[[84487.0,0.00204142],[84480.0,0.0819695],[84472.0,0.023832],[84471.0,0.0008],[84460.0,0.02637985]],[[84488.0,0.63933216],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627542,[[84487.0,0.00204142],[84480.0,0.0819695],[84471.0,0.0008]],[[84488.0,0.63933216],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627543,[[84487.0,0.00604142],[84480.0,0.0001695],[84471.0,0.0008],[84463.0,0.1308],[84453.0,0.988415]],[[84488.0,0.73174753],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627756,[[84487.0,0.00604142],[84480.0,0.0001695],[84471.0,0.0008],[84463.0,0.1308],[84462.0,0.02328152]],[[84488.0,0.73174753],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083627983,[[84487.0,0.00604142],[84480.0,0.0001695],[84471.0,0.0008],[84467.0,0.1326],[84463.0,0.1308]],[[84488.0,0.73174753],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083628194,[[84487.0,0.00204142],[84480.0,0.0001695],[84471.0,0.0008],[84467.0,0.1326],[84463.0,0.1308]],[[84488.0,0.7538595],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083628400,[[84487.0,0.00504142],[84480.0,0.0001695],[84471.0,0.0008],[84467.0,0.1326],[84463.0,0.1308]],[[84488.0,0.7538595],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083628612,[[84487.0,0.00304142],[84480.0,0.0001695],[84471.0,0.0008],[84467.0,0.1326],[84463.0,0.1308]],[[84488.0,0.7538595],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629045,[[84487.0,4.142e-05],[84480.0,0.0001695],[84478.0,0.1308],[84471.0,0.0008],[84467.0,0.1326]],[[84488.0,0.58308334],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629281,[[84487.0,4.142e-05],[84480.0,0.0001695],[84478.0,0.1308],[84471.0,0.0008],[84468.0,0.23795876]],[[84488.0,0.58308334],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629492,[[84487.0,4.142e-05],[84480.0,0.0001695],[84478.0,0.1308],[84471.0,0.0008]],[[84488.0,0.58308334],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629493,[[84487.0,4.142e-05],[84480.0,0.0001695],[84478.0,0.1308],[84473.0,0.01454085],[84471.0,0.0008]],[[84488.0,0.58308334],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629708,[[84487.0,4.142e-05],[84480.0,0.0001695],[84478.0,0.049],[84473.0,0.09514085],[84471.0,0.0008]],[[84488.0,0.58308334],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083629914,[[84487.0,4.142e-05],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84436.0,0.478731]],[[84488.0,0.58283211],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083630135,[[84487.0,4.142e-05],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58283211],[84490.0,0.236716],[84491.0,0.331547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083630559,[[84487.0,4.142e-05],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58383211],[84490.0,0.236716],[84491.0,0.331547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083630763,[[84487.0,4.142e-05],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58383211],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083630973,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58383211],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083631397,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083632014,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58417131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083632203,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.09514085],[84471.0,0.0008],[84470.0,0.0487]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083632608,[[84487.0,0.00021102],[84480.0,0.0001695],[84475.0,0.13312],[84473.0,0.09514085],[84471.0,0.0008]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083633482,[[84487.0,0.00021102],[84480.0,0.0001695],[84475.0,0.13312],[84473.0,0.09514085],[84471.0,0.0008]],[[84488.0,0.70474634],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083634623,[[84487.0,0.00021102],[84480.0,0.0001695],[84475.0,0.13312],[84473.0,0.09514085],[84471.0,0.0008]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083637701,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84464.0,0.0806],[84462.0,0.02328152]],[[84488.0,0.66817131],[84490.0,0.241716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083637944,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84464.0,0.0806]],[[84488.0,0.66817131],[84490.0,0.241716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083637945,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84464.0,0.0806]],[[84488.0,0.66817131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083638436,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84465.0,0.236782]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083638642,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84466.0,0.236779]],[[84488.0,0.58517131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083639057,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84466.0,0.236779]],[[84488.0,0.58417131],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083639320,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84467.0,0.236776]],[[84488.0,0.58417131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083639572,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84462.0,0.26007252]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083640034,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84462.0,0.26007252]],[[84488.0,0.58417131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083640260,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84469.0,0.236772]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083640488,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84465.0,0.236783]],[[84488.0,0.70474634],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083641779,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84467.0,0.236778]],[[84488.0,0.70474634],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083644818,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84469.0,0.236772]],[[84488.0,0.70474634],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.331539]]]
["bitfinex","BTCUSD",1742083645493,[[84487.0,0.00021102],[84480.0,0.0001695],[84479.0,0.0816],[84471.0,0.237565],[84470.0,0.18194]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083645700,[[84487.0,0.00021102],[84480.0,0.0001695],[84471.0,0.0008],[84470.0,0.18194],[84467.0,0.236778]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083645918,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.18194]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083648295,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.418708]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083648980,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.18194]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083649541,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.418708]],[[84488.0,0.58517131],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083649753,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.418708]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083650412,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.237565],[84470.0,0.418708]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083653363,[[84487.0,0.00021102],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008],[84470.0,0.418708]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083655664,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083661751,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.237565]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083662844,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083663899,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.237565]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083670161,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083672136,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56205934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083672490,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56405934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083672699,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56305934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083673109,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.68040815],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083680289,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.0008]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083680720,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.237565]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.248539]]]
["bitfinex","BTCUSD",1742083681345,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84471.0,0.237565]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083681626,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84472.0,0.236763]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083681865,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84476.0,0.236751],[84473.0,0.0816]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083682129,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84468.0,0.011838]],[[84488.0,0.56505934],[84489.0,0.4179],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083682374,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.0816],[84468.0,0.011838]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083683164,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84474.0,0.13388],[84473.0,0.31836]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083683368,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84474.0,0.370636],[84473.0,0.0816]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083684155,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84475.0,0.236754],[84474.0,0.370636]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083684952,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84477.0,0.236748],[84476.0,0.236751]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84493.0,0.1065396]]]
["bitfinex","BTCUSD",1742083685798,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84477.0,0.236748],[84476.0,0.236751]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84495.0,0.1183746]]]
["bitfinex","BTCUSD",1742083685995,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84479.0,0.236743],[84476.0,0.236751]],[[84488.0,0.56505934],[84489.0,0.42689895],[84490.0,0.236716],[84491.0,0.248547],[84495.0,0.1183746]]]
["bitfinex","BTCUSD",1742083687443,[[84487.0,0.31763302],[84485.0,0.0484],[84481.0,0.002],[84480.0,0.0001695],[84479.0,0.011837]],[[84488.0,0.01675457],[84494.0,0.236703],[84495.0,0.1183746],[84504.0,0.355015],[84515.0,0.4944]]]
["bitfinex","BTCUSD",1742083687605,[[84487.0,0.09209815],[84485.0,0.0484],[84483.0,0.236731],[84481.0,0.002],[84480.0,0.0001695]],[[84488.0,0.01675457],[84491.0,0.011835],[84492.0,0.011835],[84495.0,0.1183746],[84504.0,0.355015]]]
["bitfinex","BTCUSD",1742083687993,[[84487.0,0.09209815],[84485.0,0.0484],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.236746]],[[84488.0,0.32859057],[84489.0,0.236719],[84491.0,0.011835],[84492.0,0.011835],[84494.0,0.3]]]
["bitfinex","BTCUSD",1742083688194,[[84487.0,0.01139815],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18248]],[[84488.0,0.32859057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84499.0,0.14783592]]]
["bitfinex","BTCUSD",1742083688358,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18248]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84499.0,0.14783592]]]
["bitfinex","BTCUSD",1742083688716,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18248]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84499.0,0.0815]]]
["bitfinex","BTCUSD",1742083688920,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18248]],[[84488.0,0.32459057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84499.0,0.0815]]]
["bitfinex","BTCUSD",1742083689159,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18248]],[[84488.0,0.32459057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083689370,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18252]],[[84488.0,0.32559057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083689838,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.18252]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083691513,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083694327,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.0807],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.24575251],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083694775,[[84487.0,0.00021102],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.317445],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083694957,[[84487.0,0.00021102],[84481.0,0.238739],[84480.0,0.0001695],[84479.0,0.236742],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083695194,[[84487.0,0.07531102],[84481.0,0.238739],[84480.0,0.0001695],[84479.0,0.236742],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083695404,[[84487.0,0.08649764],[84481.0,0.238739],[84480.0,0.0001695],[84479.0,0.236742],[84476.0,0.0484]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083695630,[[84487.0,0.08649764],[84481.0,0.002],[84480.0,0.0001695],[84479.0,0.236742],[84477.0,0.236748]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083695849,[[84487.0,0.13289764],[84481.0,0.002],[84480.0,0.2369095],[84477.0,0.236748],[84476.0,0.011837]],[[84488.0,0.32659057],[84489.0,0.236719],[84491.0,0.248547],[84492.0,0.011835],[84493.0,0.236706]]]
["bitfinex","BTCUSD",1742083696057,[[84487.0,0.35843302],[84483.0,0.236732],[84481.0,0.002],[84480.0,0.0120065],[84477.0,0.248585]],[[84488.0,0.01475457],[84490.0,0.3],[84493.0,0.236708],[84501.0,0.236685],[84517.0,0.111504]]]
["bitfinex","BTCUSD",1742083696275,[[84487.0,0.35843302],[84483.0,0.236732],[84482.0,0.011836],[84481.0,0.002],[84480.0,0.0120065]],[[84488.0,0.01475457],[84490.0,0.3],[84493.0,0.248543],[84494.0,0.011835],[84501.0,0.236685]]]
["bitfinex","BTCUSD",1742083696479,[[84487.0,0.36961964],[84483.0,0.236732],[84482.0,0.011836],[84481.0,0.002],[84480.0,0.0120065]],[[84488.0,0.01475457],[84490.0,0.3],[84491.0,0.236712],[84493.0,0.248543],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742083696684,[[84487.0,0.36961964],[84483.0,0.236732],[84482.0,0.011836],[84481.0,0.238737],[84480.0,0.0120065]],[[84488.0,0.01475457],[84490.0,0.3],[84491.0,0.236712],[84492.0,0.011835],[84493.0,0.248543]]]
["bitfinex","BTCUSD",1742083696890,[[84487.0,0.36961964],[84483.0,0.236732],[84482.0,0.011836],[84481.0,0.238737],[84480.0,0.0120065]],[[84488.0,0.01475457],[84490.0,0.3],[84492.0,0.011835],[84493.0,0.248543],[84501.0,0.3432246]]]
["bitfinex","BTCUSD",1742083697311,[[84487.0,0.36961964],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.236732],[84482.0,0.011836]],[[84488.0,0.01475457],[84496.0,0.3],[84497.0,0.248529],[84501.0,0.3550586],[84508.0,0.236665]]]
["bitfinex","BTCUSD",1742083697514,[[84487.0,0.36961964],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.236732],[84482.0,0.011836]],[[84488.0,0.01475457],[84496.0,0.548533],[84497.0,0.248529],[84501.0,0.3550586],[84508.0,0.236665]]]
["bitfinex","BTCUSD",1742083697926,[[84487.0,0.36961964],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.236732]],[[84488.0,0.01475457],[84497.0,0.011834],[84498.0,0.248526],[84501.0,0.3550586],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083698129,[[84487.0,0.36961964],[84483.0,0.236732],[84471.0,0.0008],[84456.0,0.473616],[83203.0,0.00306438]],[[84488.0,0.01475457],[84492.0,0.3],[84493.0,0.236708],[84494.0,0.011835],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1742083698333,[[84487.0,0.36961964],[84483.0,0.236732],[84471.0,0.01336277],[84456.0,0.473616],[84221.0,0.01855777]],[[84488.0,0.01475457],[84492.0,0.53671],[84493.0,0.248543],[84494.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742083698540,[[84487.0,0.36961964],[84483.0,0.236732],[84471.0,0.01336277],[84470.0,0.19135696],[84456.0,0.473616]],[[84488.0,0.01475457],[84492.0,0.548545],[84493.0,0.248543],[84494.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742083698994,[[84487.0,0.36961964],[84483.0,0.236732],[84472.0,0.02348124],[84471.0,0.01336277],[84470.0,0.19135696]],[[84488.0,0.01475457],[84492.0,0.311835],[84493.0,0.248543],[84494.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742083699270,[[84487.0,0.36961964],[84483.0,0.248568],[84472.0,0.02348124],[84471.0,0.01336277],[84470.0,0.19135696]],[[84488.0,0.01475457],[84492.0,0.3],[84493.0,0.248543],[84494.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742083699475,[[84487.0,0.36961964],[84483.0,0.248568],[84478.0,0.19135696],[84472.0,0.02348124],[84471.0,0.01336277]],[[84488.0,0.01475457],[84492.0,0.3],[84493.0,0.248543],[84494.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742083700321,[[84487.0,0.36961964],[84484.0,0.011836],[84483.0,0.248568],[84478.0,0.19135696],[84472.0,0.02348124]],[[84488.0,0.01375457],[84494.0,0.311835],[84495.0,0.236702],[84496.0,0.236699],[84511.0,0.07509941]]]
["bitfinex","BTCUSD",1742083700525,[[84487.0,0.36961964],[84484.0,0.011836],[84483.0,0.248568],[84478.0,0.19135696],[84472.0,0.02348124]],[[84488.0,0.01275457],[84494.0,0.3],[84495.0,0.248537],[84496.0,0.236699],[84511.0,0.07509941]]]
["bitfinex","BTCUSD",1742083700727,[[84487.0,0.36961964],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.01275457],[84494.0,0.3],[84496.0,0.236699],[84508.0,0.236664],[84511.0,0.07509941]]]
["bitfinex","BTCUSD",1742083700938,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.01275457],[84494.0,0.3],[84498.0,0.248526],[84508.0,0.236664],[84511.0,0.00876349]]]
["bitfinex","BTCUSD",1742083701351,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.01275457],[84497.0,0.3],[84498.0,0.248526],[84501.0,0.248519],[84508.0,0.236664]]]
["bitfinex","BTCUSD",1742083701562,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.01275457],[84497.0,0.3],[84501.0,0.248519],[84508.0,0.236664]]]
["bitfinex","BTCUSD",1742083701563,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84497.0,0.3],[84501.0,0.248519],[84504.0,0.248509],[84512.0,0.7610946]]]
["bitfinex","BTCUSD",1742083701809,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84497.0,0.3],[84500.0,0.236688],[84501.0,0.248519],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1742083702019,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84497.0,0.3],[84507.0,0.011833],[84509.0,0.236663],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1742083702223,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84497.0,0.3],[84506.0,0.236671],[84507.0,0.011833],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1742083702431,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84502.0,0.01224292],[84507.0,0.3],[84508.0,0.011833],[84512.0,0.7610936]]]
["bitfinex","BTCUSD",1742083702653,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84502.0,0.01224292],[84506.0,0.011833],[84507.0,0.3],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742083703297,[[84487.0,0.38145564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84502.0,0.01224292],[84504.0,0.3],[84505.0,0.236674],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742083703503,[[84487.0,0.38245564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84502.0,0.01224292],[84504.0,0.3],[84505.0,0.248507],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742083703709,[[84487.0,0.38245564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.3],[84509.0,0.236661],[84511.0,0.236658],[84516.0,0.24600846]]]
["bitfinex","BTCUSD",1742083703921,[[84487.0,0.38245564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.3],[84508.0,0.248499],[84511.0,0.236658],[84516.0,0.24600846]]]
["bitfinex","BTCUSD",1742083704365,[[84487.0,0.38245564],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84510.0,0.3],[84516.0,0.0121712],[84519.0,0.236633],[84526.0,0.005]]]
["bitfinex","BTCUSD",1742083704580,[[84487.0,0.38245564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.3],[84505.0,0.236674],[84506.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742083704792,[[84487.0,0.38245564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.536677],[84505.0,0.248507],[84506.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742083705002,[[84487.0,0.38245564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.54888119],[84505.0,0.248507],[84506.0,0.011833],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742083705418,[[84487.0,0.38145564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.31220419],[84506.0,0.011833],[84509.0,0.011833],[84510.0,0.23666]]]
["bitfinex","BTCUSD",1742083705657,[[84487.0,0.38245564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01220419],[84509.0,0.011833],[84510.0,0.23666],[84511.0,0.3]]]
["bitfinex","BTCUSD",1742083705858,[[84487.0,0.38345564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01220419],[84506.0,0.3],[84507.0,0.248501],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1742083706059,[[84487.0,0.38245564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01220419],[84506.0,0.3],[84507.0,0.011833],[84508.0,0.236666]]]
["bitfinex","BTCUSD",1742083706486,[[84487.0,0.38445564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01220419],[84506.0,0.536671],[84507.0,0.011833],[84512.0,0.429732]]]
["bitfinex","BTCUSD",1742083706668,[[84487.0,0.38345564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.31220419],[84505.0,0.236675],[84506.0,0.311833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742083706905,[[84487.0,0.38345564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.31220419],[84505.0,0.236675],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742083707116,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.3],[84506.0,0.011833],[84507.0,0.248501],[84568.0,0.05944358]]]
["bitfinex","BTCUSD",1742083707557,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.3],[84505.0,0.248507],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742083707768,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84506.0,0.236671],[84507.0,0.011833],[84512.0,0.666387],[84568.0,0.05944358]]]
["bitfinex","BTCUSD",1742083707951,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01273038],[84505.0,0.3],[84506.0,0.236671],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742083708285,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01273038],[84505.0,0.3],[84518.0,0.236638],[84526.0,0.14443592]]]
["bitfinex","BTCUSD",1742083708942,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01273038],[84507.0,0.3],[84508.0,0.236665],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083709269,[[84487.0,0.38545564],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84504.0,0.01273038],[84507.0,0.3],[84509.0,0.248494],[84514.0,0.236649]]]
["bitfinex","BTCUSD",1742083710454,[[84487.0,0.39999649],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84522.0,0.236626],[84524.0,0.01183],[84525.0,0.3],[84526.0,0.06633592]]]
["bitfinex","BTCUSD",1742083710659,[[84487.0,0.39999649],[84486.0,0.03595796],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.248568]],[[84488.0,0.0003392],[84518.0,0.01227933],[84525.0,0.3],[84526.0,0.06633592],[84537.0,0.0781]]]
["bitfinex","BTCUSD",1742083710858,[[84515.0,0.364444],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84506.0,0.20318996]],[[84518.0,0.01227933],[84525.0,0.3],[84526.0,0.07816592],[84529.0,0.42973],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742083711064,[[84515.0,0.498244],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84506.0,0.011833]],[[84524.0,0.01183],[84525.0,0.3],[84526.0,0.07816592],[84529.0,0.42973],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742083711260,[[84515.0,0.50935318],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84506.0,0.011833]],[[84524.0,0.01183],[84525.0,0.3],[84526.0,0.07816592],[84529.0,0.42973],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742083711477,[[84515.0,0.50935318],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84506.0,0.20318996]],[[84526.0,0.31478092],[84528.0,0.3],[84529.0,0.42973],[84531.0,0.2366],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742083711654,[[84515.0,0.52118518],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84528.0,0.01183],[84529.0,0.666335],[84533.0,0.011829],[84540.0,0.286275],[84549.0,0.005]]]
["bitfinex","BTCUSD",1742083711857,[[84515.0,0.52118518],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84529.0,0.4179],[84532.0,0.236599],[84533.0,0.248423],[84536.0,0.011829],[84540.0,0.286275]]]
["bitfinex","BTCUSD",1742083712013,[[84515.0,0.52118518],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84529.0,0.4179],[84530.0,0.236602],[84531.0,0.011829],[84532.0,0.236599],[84533.0,0.248423]]]
["bitfinex","BTCUSD",1742083712221,[[84515.0,0.5212266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84520.0,0.01247299],[84528.0,0.31183],[84529.0,0.654507],[84531.0,0.011829],[84533.0,0.248423]]]
["bitfinex","BTCUSD",1742083712445,[[84515.0,0.5212266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84528.0,0.31183],[84529.0,0.654507],[84531.0,0.011829],[84533.0,0.248423],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742083712735,[[84515.0,0.5232266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84528.0,0.31183],[84529.0,0.654507],[84531.0,0.011829],[84533.0,0.248423],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742083713141,[[84515.0,0.5232266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84528.0,0.3],[84529.0,0.654507],[84531.0,0.011829],[84533.0,0.248423],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742083713318,[[84515.0,0.5232266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84526.0,0.01239067],[84528.0,0.3],[84529.0,0.666337],[84530.0,0.01183],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1742083713523,[[84515.0,0.5232266],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84528.0,0.53661],[84529.0,0.42973],[84530.0,0.01183],[84531.0,0.011829],[84544.0,0.005]]]
["bitfinex","BTCUSD",1742083713739,[[84515.0,0.5113946],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492]],[[84523.0,0.3],[84524.0,0.248451],[84525.0,0.236616],[84526.0,0.02417696],[84528.0,0.53661]]]
["bitfinex","BTCUSD",1742083713937,[[84515.0,0.5113946],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84407.0,0.29228]],[[84523.0,0.3],[84524.0,0.248451],[84525.0,0.236616],[84526.0,0.02417696],[84528.0,0.23661]]]
["bitfinex","BTCUSD",1742083714153,[[84515.0,0.5113946],[84513.0,0.236647],[84512.0,0.236651],[84509.0,0.248492],[84500.0,0.19135696]],[[84522.0,0.248457],[84523.0,0.3],[84524.0,0.01183],[84526.0,0.02417696],[84528.0,0.23661]]]
["bitfinex","BTCUSD",1742083714401,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84500.0,0.54638396]],[[84523.0,0.3],[84526.0,0.24896196],[84530.0,0.248432],[84538.0,0.23658],[84547.0,0.005]]]
["bitfinex","BTCUSD",1742083714693,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84500.0,0.54638396]],[[84523.0,0.3],[84526.0,0.24896196],[84527.0,0.01183],[84530.0,0.248432],[84531.0,0.236601]]]
["bitfinex","BTCUSD",1742083714904,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84523.0,0.3],[84526.0,0.24896196],[84527.0,0.01183],[84530.0,0.248432],[84531.0,0.236601]]]
["bitfinex","BTCUSD",1742083715102,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84526.0,0.01234696],[84527.0,0.01183],[84528.0,0.536608],[84530.0,0.248432],[84539.0,0.24552591]]]
["bitfinex","BTCUSD",1742083715508,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84525.0,0.3],[84526.0,0.24895996],[84527.0,0.01183],[84528.0,0.3],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742083715707,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84525.0,0.3],[84526.0,0.24895996],[84527.0,0.01183],[84530.0,0.248432],[84544.0,0.005]]]
["bitfinex","BTCUSD",1742083716053,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84525.0,0.3],[84526.0,0.01234696],[84530.0,0.248432],[84533.0,0.248423],[84547.0,0.0497]]]
["bitfinex","BTCUSD",1742083717175,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84525.0,0.3],[84526.0,0.01234696],[84530.0,0.248432],[84533.0,0.248423],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083717890,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.02347473]],[[84528.0,0.3],[84529.0,0.4179],[84530.0,0.248432],[84533.0,0.248423],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083718169,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84528.0,0.3],[84529.0,0.4179],[84530.0,0.248432],[84533.0,0.248423],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083719427,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84528.0,0.3],[84529.0,0.666337],[84530.0,0.248432],[84533.0,0.248423],[84551.0,0.05]]]
["bitfinex","BTCUSD",1742083719957,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84528.0,0.3],[84529.0,0.666337],[84530.0,0.248432],[84533.0,0.248423],[84558.0,0.05]]]
["bitfinex","BTCUSD",1742083720173,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84528.0,0.3],[84529.0,0.666337],[84530.0,0.248432],[84533.0,0.248423],[84551.0,0.05]]]
["bitfinex","BTCUSD",1742083720373,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84528.0,0.31241986],[84529.0,0.666337],[84530.0,0.248432],[84533.0,0.248423],[84551.0,0.05]]]
["bitfinex","BTCUSD",1742083720804,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84527.0,0.01183],[84528.0,0.54902986],[84529.0,0.42973],[84530.0,0.01183],[84533.0,0.248423]]]
["bitfinex","BTCUSD",1742083721201,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84527.0,0.01183],[84528.0,0.54902986],[84529.0,0.01183],[84530.0,0.01183],[84533.0,0.248423]]]
["bitfinex","BTCUSD",1742083721927,[[84515.0,0.5232266],[84513.0,0.236647],[84512.0,0.248483],[84509.0,0.248492],[84503.0,0.77503473]],[[84527.0,0.01183],[84528.0,0.54902986],[84529.0,0.01183],[84530.0,0.248433],[84533.0,0.248423]]]
["bitfinex","BTCUSD",1742083723170,[[84515.0,0.5113946],[84513.0,0.236647],[84509.0,0.248492],[84504.0,0.236672],[84503.0,0.77503473]],[[84521.0,0.011831],[84522.0,0.236626],[84524.0,0.01183],[84526.0,0.31183],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742083723372,[[84515.0,0.5113946],[84513.0,0.236647],[84509.0,0.248492],[84504.0,0.236672],[84503.0,0.77503473]],[[84521.0,0.011831],[84524.0,0.01183],[84526.0,0.31183],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742083723373,[[84515.0,0.1931506],[84513.0,0.236647],[84509.0,0.236659],[84508.0,0.317561],[84507.0,0.011833]],[[84520.0,0.311831],[84521.0,0.236629],[84523.0,0.011831],[84524.0,0.01183],[84525.0,0.236617]]]
["bitfinex","BTCUSD",1742083723633,[[84515.0,0.1931506],[84511.0,0.236654],[84509.0,0.236659],[84508.0,0.317561],[84483.0,0.05]],[[84516.0,0.3003392],[84517.0,0.236641],[84520.0,0.311831],[84521.0,0.236629],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1742083723858,[[84515.0,0.1469506],[84512.0,0.23665],[84511.0,0.236654],[84508.0,0.317561],[84507.0,0.060133]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.311831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083724030,[[84515.0,0.1469506],[84512.0,0.23665],[84511.0,0.236654],[84508.0,0.317561],[84507.0,0.060133]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083724234,[[84515.0,0.0131506],[84508.0,0.0809],[84507.0,0.0483],[84506.0,0.236668],[84503.0,0.763393]],[[84516.0,0.2369802],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083724436,[[84515.0,0.1467506],[84507.0,0.0483],[84506.0,0.236668],[84503.0,0.763393],[84501.0,0.236682]],[[84516.0,0.2488122],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083724677,[[84515.0,0.1329573],[84507.0,0.0483],[84506.0,0.236668],[84503.0,0.763393],[84502.0,0.0809]],[[84516.0,0.2488122],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083724888,[[84515.0,0.1329573],[84508.0,0.236663],[84507.0,0.0483],[84506.0,0.236668],[84503.0,0.763393]],[[84516.0,0.2488122],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083725359,[[84515.0,0.1329573],[84508.0,0.236663],[84507.0,0.0483],[84506.0,0.236668],[84503.0,0.011833]],[[84516.0,0.2488122],[84517.0,0.3],[84518.0,0.248469],[84520.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083725690,[[84507.0,0.0483],[84506.0,0.236667],[84501.0,0.248515],[84497.0,0.248527],[84478.0,0.19135696]],[[84514.0,0.011832],[84516.0,0.2488122],[84517.0,0.3],[84518.0,0.011831],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083725879,[[84507.0,0.00012424],[84503.0,0.236675],[84500.0,0.19135696],[84498.0,0.011834],[84497.0,0.060134]],[[84508.0,0.3],[84509.0,0.236663],[84510.0,0.011832],[84512.0,0.011832],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742083726073,[[84507.0,0.00012424],[84500.0,0.19135696],[84498.0,0.011834],[84497.0,0.060134]],[[84508.0,0.3],[84509.0,0.236663],[84510.0,0.011832],[84512.0,0.011832],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742083726074,[[84507.0,0.13368424],[84504.0,0.236673],[84501.0,0.248516],[84500.0,0.19135696],[84498.0,0.011834]],[[84508.0,0.3],[84510.0,0.011832],[84511.0,0.236655],[84512.0,0.248485],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742083726281,[[84507.0,0.13368424],[84506.0,0.236667],[84505.0,0.236669],[84501.0,0.248516],[84500.0,0.19135696]],[[84508.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84573.0,2.956394]]]
["bitfinex","BTCUSD",1742083726493,[[84507.0,0.13368424],[84506.0,0.236667],[84505.0,0.236669],[84502.0,0.092734],[84501.0,0.248516]],[[84508.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083726915,[[84507.0,0.37134824],[84506.0,0.236667],[84502.0,0.092734],[84501.0,0.248516],[84496.0,0.236696]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083727119,[[84507.0,0.37034824],[84506.0,0.236667],[84502.0,0.092734],[84501.0,0.248516],[84496.0,0.236696]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083727542,[[84508.0,0.01110859],[84507.0,0.37034824],[84506.0,0.236667],[84502.0,0.092734],[84501.0,0.248516]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083727543,[[84508.0,0.01110859],[84507.0,0.13568424],[84506.0,0.236667],[84502.0,0.092734],[84501.0,0.248516]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.248482],[84524.0,0.0809],[84574.0,0.05924447]]]
["bitfinex","BTCUSD",1742083727747,[[84508.0,0.01110859],[84507.0,0.13368424],[84506.0,0.236667],[84504.0,0.236674],[84502.0,0.092734]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083728109,[[84508.0,0.01110859],[84507.0,0.13568424],[84506.0,0.236667],[84504.0,0.236674],[84502.0,0.092734]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083728513,[[84508.0,0.01110859],[84507.0,0.13468424],[84506.0,0.236667],[84504.0,0.236674],[84502.0,0.092734]],[[84511.0,0.3],[84512.0,0.248485],[84513.0,0.011832],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083728707,[[84508.0,0.24777159],[84507.0,0.13468424],[84506.0,0.236667],[84504.0,0.236674],[84503.0,0.011833]],[[84513.0,0.311832],[84514.0,0.248479],[84523.0,0.236623],[84524.0,0.0809],[84540.0,0.19135696]]]
["bitfinex","BTCUSD",1742083728989,[[84509.0,0.236659],[84508.0,0.24877159],[84507.0,0.13468424],[84504.0,0.248507],[84503.0,0.011833]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083729504,[[84510.0,0.01110539],[84509.0,0.236659],[84508.0,0.237663],[84507.0,0.13468424],[84504.0,0.248507]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083729680,[[84510.0,0.01110539],[84509.0,0.236659],[84508.0,0.236663],[84507.0,0.13368424],[84504.0,0.248507]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083729908,[[84510.0,0.01110539],[84509.0,0.236659],[84508.0,0.237663],[84507.0,0.13368424],[84504.0,0.248507]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083730529,[[84510.0,0.01110539],[84509.0,0.237659],[84508.0,0.237663],[84507.0,0.13368424],[84504.0,0.248507]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083730744,[[84510.0,0.01110539],[84509.0,0.236659],[84508.0,0.236663],[84507.0,0.13368424],[84504.0,0.248507]],[[84513.0,0.3],[84514.0,0.248479],[84517.0,0.011831],[84523.0,0.236623],[84524.0,0.0809]]]
["bitfinex","BTCUSD",1742083731132,[[84510.0,0.01210539],[84509.0,0.236659],[84508.0,0.237663],[84507.0,0.13368424],[84505.0,0.011833]],[[84514.0,0.011832],[84515.0,0.3],[84517.0,0.248471],[84524.0,0.0809],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083731354,[[84510.0,0.01210539],[84509.0,0.236659],[84508.0,0.237663],[84507.0,0.13368424],[84505.0,0.011833]],[[84514.0,0.011832],[84515.0,0.536646],[84517.0,0.011831],[84524.0,0.0809],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083731756,[[84510.0,0.01210539],[84508.0,0.237663],[84507.0,0.13368424]],[[84514.0,0.011832],[84515.0,0.536646],[84517.0,0.011831],[84524.0,0.0809],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742083731757,[[84510.0,0.01210539],[84508.0,0.236663],[84507.0,0.13368424],[84502.0,0.329412],[84417.0,0.0591802]],[[84513.0,0.3],[84514.0,0.248481],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083731914,[[84510.0,0.01310539],[84508.0,0.236663],[84507.0,0.13368424],[84502.0,0.329412],[84490.0,0.19135696]],[[84513.0,0.311832],[84514.0,0.248481],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083732493,[[84510.0,0.01210539],[84508.0,0.236663],[84507.0,0.13368424],[84502.0,0.329412],[84490.0,0.19135696]],[[84513.0,0.311832],[84514.0,0.248481],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083732711,[[84510.0,0.01110539],[84508.0,0.236663],[84507.0,0.13368424],[84502.0,0.329412],[84490.0,0.19135696]],[[84513.0,0.311832],[84514.0,0.248481],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083732941,[[84510.0,0.001],[84509.0,0.236659],[84508.0,0.236663],[84507.0,0.13368424],[84502.0,0.329412]],[[84514.0,0.011832],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.248471],[84524.0,0.31752]]]
["bitfinex","BTCUSD",1742083733149,[[84511.0,0.01110379],[84510.0,0.001],[84509.0,0.236659],[84508.0,0.236663],[84507.0,0.13368424]],[[84513.0,0.3],[84514.0,0.011832],[84515.0,0.236646],[84516.0,0.0003392],[84517.0,0.248471]]]
["bitfinex","BTCUSD",1742083733400,[[84512.0,0.1292],[84511.0,0.24775679],[84510.0,0.237656],[84509.0,0.236659],[84508.0,0.011833]],[[84513.0,0.3],[84516.0,0.0003392],[84521.0,0.011831],[84523.0,0.248453],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742083733611,[[84512.0,0.1292],[84511.0,0.24775679],[84510.0,0.238656],[84509.0,0.236659],[84508.0,0.011833]],[[84513.0,0.3],[84516.0,0.0003392],[84519.0,0.011831],[84521.0,0.011831],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1742083733837,[[84512.0,0.14030426],[84511.0,0.236653],[84510.0,0.237656],[84509.0,0.236659],[84508.0,0.011833]],[[84513.0,0.3],[84516.0,0.0003392],[84519.0,0.011831],[84521.0,0.011831],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1742083734293,[[84513.0,0.236649],[84512.0,0.27378426],[84511.0,0.236653],[84509.0,0.236659],[84508.0,0.011833]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083734509,[[84514.0,0.01110105],[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[84509.0,0.236659]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083734741,[[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[84510.0,0.001],[84509.0,0.236659]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083734962,[[84515.0,0.01109945],[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[84510.0,0.001]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083735222,[[84514.0,0.01110105],[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[83249.0,1.0281]],[[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083735458,[[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[83249.0,1.0281],[83246.0,8e-05]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083735614,[[84513.0,0.236649],[84512.0,0.26268],[84511.0,0.236653],[84190.0,0.05455164],[83249.0,1.0281]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.3],[84518.0,0.236636],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083736386,[[84512.0,0.26268],[84511.0,0.236653],[84506.0,0.2485],[84461.0,0.10624599],[84421.0,0.05973843]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.53664],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083736570,[[84512.0,0.26268],[84511.0,0.236653],[84506.0,0.2485],[84461.0,0.10624599],[84421.0,0.05973843]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.548471],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083736949,[[84512.0,0.26368],[84511.0,0.236653],[84506.0,0.2485],[84461.0,0.10624599],[84421.0,0.05973843]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.548471],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083737172,[[84512.0,0.26268],[84511.0,0.236653],[84506.0,0.2485],[84461.0,0.10624599],[84421.0,0.05973843]],[[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.548471],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083738660,[[84512.0,0.26268],[84506.0,0.236667],[84498.0,0.236689],[84493.0,0.02379584],[84478.0,0.71484696]],[[84515.0,0.0003388],[84516.0,0.2369822],[84517.0,0.311831],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083738968,[[84512.0,0.18178],[84506.0,0.312867],[84493.0,0.02379584],[84490.0,0.19135696],[84478.0,0.71484696]],[[84515.0,0.0121708],[84516.0,0.2369822],[84517.0,0.311831],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083739158,[[84512.0,0.13348],[84506.0,0.312867],[84493.0,0.02379584],[84490.0,0.19135696],[84478.0,0.71484696]],[[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.311831],[84518.0,0.248467],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083739397,[[84512.0,0.13348],[84506.0,0.312867],[84504.0,0.0495],[84500.0,0.011834],[84498.0,0.236689]],[[84513.0,0.536649],[84514.0,0.011832],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083739547,[[84512.0,0.13348],[84506.0,0.312867],[84505.0,0.236672],[84504.0,0.0495],[84500.0,0.011834]],[[84513.0,0.548481],[84514.0,0.011832],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083739955,[[84512.0,0.13348],[84508.0,0.236663],[84506.0,0.312867],[84504.0,0.0495],[84500.0,0.011834]],[[84513.0,0.548481],[84514.0,0.011832],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083740153,[[84512.0,0.13348],[84506.0,0.312867],[84504.0,0.0495],[84501.0,0.248515],[84500.0,0.011834]],[[84513.0,0.548481],[84514.0,0.011832],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083740373,[[84512.0,0.13348],[84509.0,0.236659],[84506.0,0.312867],[84504.0,0.061333],[84503.0,0.011833]],[[84513.0,0.3],[84514.0,0.236649],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083740779,[[84512.0,0.13448],[84509.0,0.236659],[84506.0,0.312867],[84504.0,0.061333],[84503.0,0.011833]],[[84513.0,0.3],[84514.0,0.236649],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083741218,[[84512.0,0.13548],[84506.0,0.312867],[84504.0,0.0495],[84503.0,0.011833],[84498.0,0.236689]],[[84513.0,0.548481],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831],[84530.0,0.19135696]]]
["bitfinex","BTCUSD",1742083741426,[[84512.0,0.13548],[84506.0,0.312867],[84504.0,0.0495],[84503.0,0.011833],[84498.0,0.236689]],[[84513.0,0.548481],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831],[84523.0,0.311722]]]
["bitfinex","BTCUSD",1742083742171,[[84512.0,0.13548],[84506.0,0.312867],[84504.0,0.0495],[84503.0,0.011833],[84498.0,0.236689]],[[84513.0,0.3],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831],[84523.0,0.311722]]]
["bitfinex","BTCUSD",1742083742383,[[84512.0,0.13548],[84508.0,0.236663],[84506.0,0.312867],[84504.0,0.298006],[84503.0,0.011833]],[[84513.0,0.3],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083742573,[[84512.0,0.14658454],[84508.0,0.236663],[84506.0,0.312867],[84504.0,0.298006],[84503.0,0.011833]],[[84513.0,0.3],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083743261,[[84512.0,0.14658454],[84506.0,0.312867],[84504.0,0.286173],[84503.0,0.011833],[84496.0,0.236696]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083743490,[[84512.0,0.14658454],[84506.0,0.312867],[84504.0,0.286173],[84502.0,0.236679],[84496.0,0.236696]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083743699,[[84512.0,0.01310454],[84504.0,0.286173],[84502.0,0.236679],[84498.0,0.011834],[84496.0,0.236696]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083743878,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.286173],[84502.0,0.236679],[84498.0,0.011834]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083743879,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.286173],[84502.0,0.236679],[84500.0,0.0762]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083744273,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84502.0,0.236679],[84500.0,0.312884]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083744627,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84500.0,0.0762],[84494.0,0.236702]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083744834,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84500.0,0.0762],[84497.0,0.236692]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083745041,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84500.0,0.0762],[84497.0,0.248526]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083745244,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84500.0,0.0762],[84498.0,0.011834]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083745454,[[84512.0,0.002],[84511.0,0.13336],[84504.0,0.0495],[84503.0,0.236676],[84500.0,0.0762]],[[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742083745628,[[84511.0,0.13336],[84504.0,0.0495],[84503.0,0.236676],[84502.0,0.23668],[84500.0,0.0762]],[[84512.0,0.548484],[84513.0,0.311832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083745931,[[84511.0,0.13336],[84504.0,0.0495],[84503.0,0.236676],[84502.0,0.23668],[84500.0,0.0762]],[[84512.0,0.548484],[84513.0,0.012832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083746527,[[84511.0,0.13336],[84504.0,0.0495],[84503.0,0.236676],[84502.0,0.23668],[84500.0,0.0762]],[[84512.0,0.548484],[84513.0,0.013832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083747321,[[84511.0,0.13336],[84504.0,0.0495],[84503.0,0.236676],[84502.0,0.23668],[84500.0,0.0762]],[[84512.0,0.548484],[84513.0,0.012832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083747522,[[84511.0,0.13336],[84504.0,0.0495],[84502.0,0.23668],[84500.0,0.0762],[84494.0,0.011835]],[[84512.0,0.548484],[84513.0,0.012832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083747723,[[84511.0,0.13336],[84504.0,0.0495],[84502.0,0.23668],[84500.0,0.312885],[84494.0,0.011835]],[[84512.0,0.548484],[84513.0,0.012832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083747939,[[84511.0,0.13336],[84504.0,0.0495],[84502.0,0.23668],[84500.0,0.312885],[84494.0,0.011835]],[[84512.0,0.548484],[84513.0,0.011832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083748802,[[84511.0,0.13336],[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.312885],[84494.0,0.011835]],[[84512.0,0.548484],[84513.0,0.011832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083749278,[[84511.0,0.13336],[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.0762],[84494.0,0.011835]],[[84512.0,0.548484],[84513.0,0.011832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083749822,[[84511.0,0.13336],[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.0762],[84495.0,0.236698]],[[84512.0,0.548484],[84513.0,0.011832],[84514.0,0.24848],[84515.0,0.2488178],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083750943,[[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.0762],[84495.0,0.236698],[84474.0,0.05]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083751145,[[84507.0,0.13353364],[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.0762],[84495.0,0.236698]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083751370,[[84507.0,0.14464595],[84504.0,0.0495],[84501.0,0.236681],[84500.0,0.0762],[84495.0,0.236698]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083751673,[[84507.0,0.14464595],[84504.0,0.0495],[84500.0,0.312884],[84499.0,0.236688],[84497.0,0.011834]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083751867,[[84507.0,0.14464595],[84504.0,0.0495],[84500.0,0.0762],[84499.0,0.236688],[84497.0,0.011834]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083752077,[[84507.0,0.13453364],[84504.0,0.0495],[84500.0,0.0762],[84499.0,0.236688],[84497.0,0.011834]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083752284,[[84507.0,0.13553364],[84504.0,0.0495],[84500.0,0.0762],[84499.0,0.236688],[84497.0,0.011834]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083753195,[[84507.0,0.00229364],[84506.0,0.13316],[84500.0,0.0762],[84499.0,0.236688],[84497.0,0.011834]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083753616,[[84507.0,0.00229364],[84495.0,0.049],[84493.0,0.0807],[84490.0,0.02358273],[84484.0,0.248566]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083753835,[[84507.0,0.00229364],[84501.0,0.1332],[84495.0,0.049],[84488.0,0.0808695],[84483.0,0.011836]],[[84508.0,0.548496],[84511.0,0.331188],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083754033,[[84507.0,0.00229364],[84501.0,0.1332],[84495.0,0.049],[84491.0,0.763355],[84488.0,0.0927055]],[[84508.0,0.548496],[84511.0,0.331188],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083754316,[[84507.0,0.00229364],[84501.0,0.1332],[84495.0,0.285698],[84491.0,0.763355],[84488.0,0.0927055]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083754486,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049],[84494.0,0.2367],[84491.0,0.763355]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083754695,[[84507.0,0.00129364],[84501.0,0.1332],[84496.0,0.236695],[84495.0,0.049],[84494.0,0.2367]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083755104,[[84507.0,0.00129364],[84501.0,0.1332],[84495.0,0.049],[84494.0,0.2367],[84490.0,0.236711]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083755315,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236697],[84495.0,0.049],[84494.0,0.2367]],[[84508.0,0.548496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083755510,[[84507.0,0.00029364],[84501.0,0.1332],[84498.0,0.236691],[84496.0,0.236697],[84495.0,0.049]],[[84508.0,0.550496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083755722,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236697],[84495.0,0.049],[84486.0,0.236724]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083756331,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049],[84486.0,0.236724],[84484.0,0.23673]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083756539,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049],[84493.0,0.236704],[84484.0,0.23673]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083756703,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236695],[84495.0,0.049],[84484.0,0.23673]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083757509,[[84507.0,0.00029364],[84501.0,0.1332],[84497.0,0.236692],[84496.0,0.236695],[84495.0,0.049]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083757756,[[84507.0,0.00029364],[84501.0,0.1332],[84497.0,0.236692],[84495.0,0.049],[84486.0,0.236723]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083758139,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.285698],[84493.0,0.236704],[84486.0,0.236723]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742083758460,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.285698],[84493.0,0.236704],[84486.0,0.236723]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083758672,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236694],[84495.0,0.285698],[84493.0,0.236704]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083758891,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236694],[84495.0,0.049],[84493.0,0.236704]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083759707,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049],[84493.0,0.236704],[84491.0,0.75152]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083761305,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049],[84494.0,0.236701],[84493.0,0.236704]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083761945,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.049]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083761946,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.285698],[84491.0,0.763355],[84486.0,0.236724]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083762141,[[84507.0,0.00029364],[84501.0,0.1332],[84495.0,0.285698],[84493.0,0.236705],[84491.0,0.763355]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083763265,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236694],[84495.0,0.285698],[84493.0,0.236705]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083763476,[[84507.0,0.00029364],[84501.0,0.1332],[84496.0,0.236694],[84495.0,0.049],[84493.0,0.236705]],[[84508.0,0.552496],[84511.0,0.248488],[84512.0,0.248484],[84513.0,0.011832],[84514.0,0.0205845]]]
["bitfinex","BTCUSD",1742083763913,[[84507.0,0.04849364],[84505.0,0.011833],[84502.0,0.087934],[84501.0,0.1332],[84500.0,0.236684]],[[84508.0,0.552496]]]
["bitfinex","BTCUSD",1742083763914,[[84507.0,0.04849364],[84505.0,0.011833],[84502.0,0.087934],[84501.0,0.1332],[84500.0,0.236684]],[[84508.0,0.004],[84515.0,0.4182388],[84516.0,0.0003392],[84517.0,0.011831],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1742083764119,[[84507.0,0.37309264],[84505.0,0.248502],[84503.0,0.00118326],[84502.0,0.011834],[84501.0,0.1332]],[[84508.0,0.004],[84515.0,0.4182388],[84516.0,0.0003392],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1742083764323,[[84507.0,0.38997266],[84505.0,0.248502],[84503.0,0.0241323],[84502.0,0.011834],[84501.0,0.36988]],[[84508.0,0.004],[84515.0,0.4182388],[84516.0,0.0003392],[84520.0,0.236633],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083764791,[[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.38997266]],[[84514.0,0.3],[84515.0,0.4182388],[84516.0,0.0003392],[84525.0,0.248449],[84528.0,0.24902986]]]
["bitfinex","BTCUSD",1742083765008,[[84513.0,0.234649],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.38997266],[84496.0,0.355044]],[[84514.0,0.3],[84515.0,0.4182388],[84516.0,0.0003392],[84523.0,0.236623],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742083765236,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84496.0,0.355044]],[[84514.0,0.3],[84515.0,0.4182388],[84516.0,0.0003392],[84520.0,0.23663],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083765686,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84496.0,0.355044]],[[84514.0,0.3],[84515.0,0.4182388],[84516.0,0.0003392],[84522.0,0.248458],[84532.0,0.236597]]]
["bitfinex","BTCUSD",1742083766123,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84496.0,0.355044]],[[84514.0,0.3],[84515.0,0.4182388],[84516.0,0.0003392],[84520.0,0.236631],[84522.0,0.248458]]]
["bitfinex","BTCUSD",1742083766598,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84496.0,0.355044]],[[84514.0,0.302],[84515.0,0.4182388],[84516.0,0.0003392],[84522.0,0.248458],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1742083767254,[[84513.0,0.24951302],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.302],[84515.0,0.4182388],[84516.0,0.0003392],[84523.0,0.011831],[84524.0,0.248451]]]
["bitfinex","BTCUSD",1742083767452,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.76618085]],[[84514.0,0.302],[84515.0,0.4182388],[84516.0,0.0003392],[84522.0,0.236627],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1742083767691,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.81618085]],[[84514.0,0.303],[84515.0,0.4182388],[84516.0,0.0003392],[84522.0,0.248458],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1742083768024,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.76618085]],[[84514.0,0.303],[84515.0,0.0003388],[84516.0,0.0003392],[84522.0,0.248458],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1742083768227,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.81618085]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.3],[84522.0,0.248458]]]
["bitfinex","BTCUSD",1742083768427,[[84513.0,0.26134502],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.3],[84528.0,0.24902886]]]
["bitfinex","BTCUSD",1742083768648,[[84513.0,0.26134502],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.3],[84525.0,0.248447]]]
["bitfinex","BTCUSD",1742083768850,[[84513.0,0.26134502],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.3],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1742083769720,[[84513.0,0.24951302],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84522.0,0.011831],[84523.0,0.3]]]
["bitfinex","BTCUSD",1742083770376,[[84513.0,0.24951302],[84511.0,0.236652],[84510.0,0.011832],[84509.0,0.011833],[84507.0,0.37309264]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.236629],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083770604,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84446.0,0.004745]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.24846],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083770813,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.76618085]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.24846],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742083771474,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84476.0,0.76618085]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083772659,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84478.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083772867,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84478.0,0.24135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083773311,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84496.0,1.106604]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083774903,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083780229,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84504.0,0.20358271]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083780632,[[84513.0,0.24951302],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84504.0,0.20358271]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.536631],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083782992,[[84513.0,0.24968242],[84511.0,0.236652],[84509.0,0.011833],[84507.0,0.37309264],[84504.0,0.20358271]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.536631],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083783415,[[84513.0,0.24968242],[84511.0,0.236652],[84507.0,0.37309264],[84504.0,0.19135696],[83200.0,0.87863751]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742083783613,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742083784167,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3],[84520.0,0.236632]]]
["bitfinex","BTCUSD",1742083785320,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.3],[84520.0,0.248463]]]
["bitfinex","BTCUSD",1742083785406,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.236636],[84519.0,0.3]]]
["bitfinex","BTCUSD",1742083786545,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.236636],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083789658,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.311831],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1742083790101,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.548466],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083792138,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.236638],[84519.0,0.548466]]]
["bitfinex","BTCUSD",1742083793090,[[84513.0,0.24968242],[84511.0,0.236652],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.548466],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1742083794940,[[84513.0,0.24968242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.248459],[84526.0,0.236615]]]
["bitfinex","BTCUSD",1742083795199,[[84513.0,0.24968242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1742083795409,[[84513.0,0.24968242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1742083795634,[[84513.0,0.38248242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1742083799031,[[84513.0,0.38248242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.37309264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84528.0,0.26054759],[84535.0,0.236591]]]
["bitfinex","BTCUSD",1742083799253,[[84513.0,0.47331442],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84527.0,0.236612]]]
["bitfinex","BTCUSD",1742083799476,[[84513.0,0.47331442],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84527.0,0.248442]]]
["bitfinex","BTCUSD",1742083800117,[[84513.0,0.47331442],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1742083800344,[[84513.0,0.47331442],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84523.0,0.311831],[84524.0,0.236621]]]
["bitfinex","BTCUSD",1742083801555,[[84513.0,0.46148242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.3],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1742083801777,[[84513.0,0.46148242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.311831],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1742083802326,[[84513.0,0.46148242],[84511.0,0.248484],[84508.0,0.011833],[84507.0,0.29699264],[84504.0,0.19135696]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84521.0,0.54846],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1742083803171,[[84513.0,0.22883342],[84512.0,0.236651],[84511.0,0.236652],[84507.0,0.29699264],[84501.0,0.24907459]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083803383,[[84513.0,0.14983342],[84512.0,0.236651],[84511.0,0.236652],[84507.0,0.29699264],[84501.0,0.24907459]],[[84514.0,0.003339],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083803620,[[84513.0,0.14983342],[84512.0,0.236651],[84511.0,0.236652],[84508.0,0.079],[84507.0,0.29699264]],[[84514.0,0.01591325],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742083803849,[[84513.0,0.14983342],[84507.0,0.04849364],[84506.0,0.236668],[84503.0,0.0359653],[84502.0,0.011834]],[[84514.0,0.32774525],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083804087,[[84513.0,0.14983342],[84507.0,0.04849364],[84506.0,0.236668],[84503.0,0.0359653],[84502.0,0.090834]],[[84514.0,0.32774525],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083804538,[[84513.0,0.14983342],[84507.0,0.04849364],[84506.0,0.236668],[84504.0,0.011833],[84503.0,0.0359653]],[[84514.0,0.32774525],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083805244,[[84513.0,0.01703342],[84507.0,0.04849364],[84502.0,0.079],[84493.0,0.236703],[84490.0,0.19135696]],[[84514.0,0.32774525],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083805484,[[84513.0,0.0001694],[84507.0,0.00029364],[84496.0,0.83052],[84495.0,0.0488],[84493.0,0.236703]],[[84514.0,0.32774525],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083805747,[[84513.0,0.0001694],[84507.0,0.00029364],[84496.0,0.75152],[84495.0,0.1326],[84488.0,0.0001695]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083805980,[[84513.0,0.0001694],[84507.0,0.00029364],[84496.0,0.75152],[84495.0,0.1326],[84488.0,0.0001695]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083806224,[[84513.0,0.0001694],[84507.0,0.00029364],[84496.0,0.75152],[84495.0,0.1326],[84488.0,0.2368875]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083806457,[[84513.0,0.0001694],[84507.0,0.00029364],[84488.0,0.2368875],[84473.0,0.76410414],[84460.0,0.66494996]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083806700,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.0001695],[84485.0,0.236726]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083806939,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.2368865],[84485.0,0.236726]],[[84514.0,0.48588228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083807174,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.2368865],[84485.0,0.236726]],[[84514.0,0.48888228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083807479,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.2368865],[84485.0,0.236726]],[[84514.0,0.49188228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083807733,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.2368865],[84487.0,0.0001696]],[[84514.0,0.49188228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083808407,[[84513.0,0.0001694],[84507.0,0.00029364],[84492.0,0.13264],[84488.0,0.0001695],[84487.0,0.0001696]],[[84514.0,0.49188228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.016831]]]
["bitfinex","BTCUSD",1742083808631,[[84513.0,0.0001694],[84507.0,0.00029364],[84488.0,0.0001695],[84487.0,0.0001696],[84480.0,0.0001695]],[[84514.0,0.54598228],[84515.0,0.2369838],[84516.0,0.0003392],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083808871,[[84488.0,0.12923254],[84487.0,0.0001696],[84482.0,0.236734],[84480.0,0.0001695],[84477.0,0.011837]],[[84514.0,0.54598228],[84515.0,0.2369838],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083808872,[[84488.0,0.12923254],[84487.0,0.0001696],[84482.0,0.236734],[84480.0,0.0001695],[84477.0,0.011837]],[[84489.0,0.248552],[84492.0,0.011835],[84495.0,0.011835],[84498.0,0.011834],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1742083809066,[[84488.0,0.12927402],[84487.0,0.0001696],[84482.0,0.236734],[84480.0,0.0001695],[84477.0,0.011837]],[[84489.0,0.548552],[84491.0,0.236714],[84492.0,0.011835],[84495.0,0.011835],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1742083809283,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2369095],[84477.0,0.011837],[84476.0,0.236752]],[[84489.0,0.548552],[84491.0,0.236714],[84492.0,0.011835],[84493.0,0.236707],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083809517,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2369095],[84476.0,0.236752],[84134.0,0.0186281]],[[84489.0,0.548552],[84491.0,0.236714],[84492.0,0.011835],[84493.0,0.236707],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083809710,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2369095],[84479.0,0.236744],[84476.0,0.236752]],[[84489.0,0.548552],[84491.0,0.236714],[84492.0,0.011835],[84493.0,0.236707],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1742083809942,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2487465],[84478.0,0.060637],[84476.0,0.0237541]],[[84489.0,0.3],[84492.0,0.248546],[84493.0,0.236707],[84495.0,0.248536],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083810386,[[84488.0,0.13427402],[84487.0,0.0001696],[84480.0,0.2487465],[84478.0,0.060637],[84476.0,0.0237541]],[[84489.0,0.3],[84492.0,0.248546],[84493.0,0.236707],[84495.0,0.248536],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083810614,[[84488.0,0.13827402],[84487.0,0.0001696],[84480.0,0.2487465],[84479.0,0.19135696],[84478.0,0.060637]],[[84489.0,0.3],[84492.0,0.248546],[84493.0,0.236707],[84495.0,0.248536],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083811555,[[84488.0,0.13827402],[84487.0,0.0001696],[84480.0,0.2487465],[84479.0,0.42809996],[84478.0,0.060637]],[[84489.0,0.3],[84490.0,0.236714],[84492.0,0.248546],[84495.0,0.248536],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083811801,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2487465],[84479.0,0.42809996],[84478.0,0.060637]],[[84489.0,0.3],[84490.0,0.236714],[84492.0,0.248546],[84495.0,0.248536],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1742083812001,[[84488.0,0.12927402],[84487.0,0.0001696],[84480.0,0.2487465],[84479.0,0.42809996],[84478.0,0.060637]],[[84489.0,0.3],[84490.0,0.236714],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083812251,[[84488.0,0.13427402],[84487.0,0.0001696],[84480.0,0.2487465],[84479.0,0.42809996],[84478.0,0.060637]],[[84489.0,0.3],[84490.0,0.236714],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083812482,[[84488.0,0.13427402],[84487.0,0.0001696],[84485.0,0.236726],[84480.0,0.2487465],[84479.0,0.42809996]],[[84489.0,0.3],[84490.0,0.236714],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083813274,[[84488.0,0.13427402],[84487.0,0.0001696],[84485.0,0.236726],[84480.0,0.2369095],[84479.0,0.42809996]],[[84489.0,0.3],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083814000,[[84488.0,0.13427402],[84487.0,0.0001696],[84483.0,0.236733],[84480.0,0.2369095],[84479.0,0.42809996]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083814202,[[84488.0,0.13427402],[84487.0,0.0001696],[84483.0,0.236733],[84480.0,0.0001695],[84479.0,0.42809996]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083814415,[[84488.0,0.13427402],[84487.0,0.0001696],[84483.0,0.236733],[84480.0,0.0001695],[84479.0,0.236743]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083814605,[[84488.0,0.00504148],[84487.0,0.0001696],[84483.0,0.236733],[84480.0,0.0001695],[84479.0,0.236743]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083814805,[[84488.0,0.00504148],[84487.0,0.0001696],[84483.0,0.236733],[84482.0,0.13272],[84480.0,0.0001695]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083815011,[[84488.0,0.00504148],[84487.0,0.0001696],[84482.0,0.13272],[84480.0,0.2369085],[84478.0,0.0488]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083815187,[[84488.0,0.00504148],[84487.0,0.0001696],[84482.0,0.13272],[84481.0,0.317737],[84480.0,0.2369085]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083816462,[[84488.0,0.00504148],[84487.0,0.0001696],[84482.0,0.369454],[84481.0,0.317737],[84480.0,0.2369085]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083816905,[[84488.0,0.02195605],[84487.0,0.0001696],[84482.0,0.369454],[84481.0,0.317737],[84480.0,0.2369085]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083817337,[[84488.0,0.02195605],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.83012]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083817562,[[84488.0,0.02195605],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.18148]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083817797,[[84488.0,0.00504148],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.18144]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083818442,[[84488.0,0.00221098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.18144]],[[84489.0,0.32410359],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083818676,[[84488.0,0.00121098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84477.0,0.13264]],[[84489.0,0.51176055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083819138,[[84488.0,0.00221098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84471.0,0.13344]],[[84489.0,0.51176055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083819567,[[84488.0,0.00121098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84471.0,0.13344]],[[84489.0,0.51176055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083819802,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84471.0,0.13344]],[[84489.0,0.51176055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083820055,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84471.0,0.13344]],[[84489.0,0.51376055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083820285,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84471.0,0.13344]],[[84489.0,0.51576055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083820552,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84472.0,0.236764]],[[84489.0,0.51576055],[84490.0,0.248549],[84491.0,0.011835],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083821089,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84472.0,0.236764]],[[84489.0,0.51576055],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083822091,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84473.0,0.98828]],[[84489.0,0.43626055],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.328036]]]
["bitfinex","BTCUSD",1742083822317,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.2369095],[84477.0,0.011837]],[[84489.0,0.32810359],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.328036]]]
["bitfinex","BTCUSD",1742083822512,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0787695],[84478.0,0.236747]],[[84489.0,0.32810359],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083822943,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84472.0,0.236763]],[[84489.0,0.32810359],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083823154,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84474.0,0.0786]],[[84489.0,0.32810359],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083830115,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84474.0,0.0786]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083830291,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84477.0,0.236748]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083830509,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84479.0,0.236744]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083830829,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84477.0,0.236748]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083831007,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84478.0,0.236745]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083831267,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84472.0,0.236763]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083832054,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84475.0,0.236756]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083832591,[[84488.0,0.00021098],[84487.0,0.0001696],[84481.0,0.0519],[84480.0,0.0001695],[84476.0,0.236751]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083832930,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.0519],[84480.0,0.0001695],[84478.0,0.236746]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083833132,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.0519],[84480.0,0.0001695],[84477.0,0.011837]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083833885,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.0519],[84480.0,0.2369105],[84477.0,0.248585]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083834095,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.0519],[84480.0,0.0001695],[84477.0,0.248585]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083834834,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.0519],[84480.0,0.0001695],[84479.0,0.236744]],[[84489.0,0.32844259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083835445,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.288638],[84480.0,0.0001695],[84479.0,0.236744]],[[84489.0,0.32644259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083835582,[[84488.0,0.00021098],[84487.0,0.0818696],[84481.0,0.288638],[84480.0,0.0001695],[84479.0,0.236744]],[[84489.0,0.32444259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083835782,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84481.0,0.288638],[84480.0,0.0001695]],[[84489.0,0.32544259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083836240,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84481.0,0.0519],[84480.0,0.0001695]],[[84489.0,0.32544259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083837037,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84481.0,0.0519],[84480.0,0.0001695]],[[84489.0,0.32644259],[84490.0,0.248549],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083837450,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84481.0,0.0519],[84480.0,0.0001695]],[[84489.0,0.31460759],[84490.0,0.236716],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083837685,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84484.0,0.23673],[84481.0,0.0519]],[[84489.0,0.31460759],[84490.0,0.236716],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083837897,[[84488.0,0.00021098],[84487.0,0.0818696],[84486.0,0.13228],[84481.0,0.0519]],[[84489.0,0.31460759],[84490.0,0.236716],[84491.0,0.429735],[84492.0,0.248546],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083837898,[[84488.0,0.01408614],[84487.0,0.0818696],[84486.0,0.369003],[84481.0,0.063736],[84477.0,0.23675]],[[84489.0,0.302339],[84491.0,0.4179],[84492.0,0.236711],[84495.0,0.248536],[84497.0,0.236697]]]
["bitfinex","BTCUSD",1742083838092,[[84488.0,0.01408614],[84487.0,0.0818696],[84486.0,0.369003],[84483.0,0.011836],[84482.0,0.011836]],[[84489.0,0.302339],[84491.0,0.4179],[84492.0,0.236711],[84493.0,0.011835],[84495.0,0.248536]]]
["bitfinex","BTCUSD",1742083838408,[[84488.0,0.01408614],[84487.0,0.0818696],[84486.0,0.369003],[84484.0,0.236729],[84482.0,0.011836]],[[84489.0,0.301339],[84491.0,0.4179],[84492.0,0.236711],[84493.0,0.02428648],[84494.0,0.236703]]]
["bitfinex","BTCUSD",1742083838618,[[84488.0,0.01408614],[84487.0,0.0818696],[84486.0,0.369003],[84484.0,0.236729],[84482.0,0.011836]],[[84489.0,0.301339],[84491.0,0.654613],[84492.0,0.011835],[84493.0,0.02428648],[84494.0,0.236703]]]
["bitfinex","BTCUSD",1742083838872,[[84488.0,0.25080614],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.301339],[84491.0,0.4179],[84500.0,0.236688],[84504.0,0.011833],[84514.0,0.000339]]]
["bitfinex","BTCUSD",1742083839074,[[84488.0,0.31154214],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.301339],[84491.0,0.4179],[84496.0,0.01220731],[84499.0,0.23669],[84500.0,0.248522]]]
["bitfinex","BTCUSD",1742083839290,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.301339],[84491.0,0.4179],[84494.0,0.011835],[84496.0,0.01220731],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1742083839910,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.301339],[84491.0,0.4179],[84496.0,0.01220731],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1742083839911,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.301339],[84491.0,0.4179],[84496.0,0.24890631],[84497.0,0.011834],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742083840100,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.369003],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84496.0,0.26074031],[84497.0,0.011834],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742083840475,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84496.0,0.26074031],[84497.0,0.011834],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742083840884,[[84488.0,0.29970614],[84487.0,0.0818696],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84496.0,0.248533],[84497.0,0.011834],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742083841336,[[84488.0,0.29970614],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84496.0,0.248533],[84497.0,0.011834],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742083841976,[[84488.0,0.29970614],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84496.0,0.248533],[84497.0,0.011834],[84499.0,0.24895743]]]
["bitfinex","BTCUSD",1742083842554,[[84488.0,0.29970614],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84499.0,0.24895743],[84500.0,0.24852],[84514.0,0.000339]]]
["bitfinex","BTCUSD",1742083842811,[[84488.0,0.31154214],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84499.0,0.23669],[84500.0,0.24852],[84514.0,0.000339]]]
["bitfinex","BTCUSD",1742083843010,[[84488.0,0.31154214],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84499.0,0.23669],[84500.0,0.011834],[84510.0,0.23666]]]
["bitfinex","BTCUSD",1742083843491,[[84488.0,0.31154214],[84487.0,0.0937056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.300339],[84491.0,0.4179],[84500.0,0.011834],[84501.0,0.248518],[84510.0,0.23666]]]
["bitfinex","BTCUSD",1742083843726,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84504.0,0.24851],[84507.0,0.236667],[84509.0,0.236662],[84513.0,0.4179]]]
["bitfinex","BTCUSD",1742083843963,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.4179]]]
["bitfinex","BTCUSD",1742083843964,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.248487],[84513.0,0.429732],[84522.0,0.06355194]]]
["bitfinex","BTCUSD",1742083844214,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84508.0,0.548498],[84509.0,0.248494],[84512.0,0.011832],[84513.0,0.429732]]]
["bitfinex","BTCUSD",1742083844448,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.3],[84508.0,0.011833],[84509.0,0.248494],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742083844693,[[84488.0,0.38744214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.31213677],[84508.0,0.011833],[84509.0,0.248494],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742083844920,[[84488.0,0.39044214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.31213677],[84508.0,0.011833],[84509.0,0.248494],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742083845133,[[84488.0,0.39244214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.31213677],[84508.0,0.011833],[84509.0,0.248494],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742083845366,[[84488.0,0.39044214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.01213677],[84512.0,0.3],[84513.0,0.4179],[84516.0,0.2488132]]]
["bitfinex","BTCUSD",1742083845583,[[84488.0,0.39044214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84506.0,0.01213677],[84512.0,0.3],[84513.0,0.654552],[84514.0,0.012171]]]
["bitfinex","BTCUSD",1742083845808,[[84488.0,0.39444214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.4179],[84514.0,0.000339],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083846032,[[84488.0,0.39444214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.000339],[84515.0,0.0121708],[84516.0,0.0003392],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083846251,[[84488.0,0.39444214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.248487],[84513.0,0.01214045],[84514.0,0.000339],[84515.0,0.0121708]]]
["bitfinex","BTCUSD",1742083846519,[[84488.0,0.39144214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.248487],[84513.0,0.01214045],[84514.0,0.000339],[84515.0,0.0121708]]]
["bitfinex","BTCUSD",1742083846951,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.248487],[84513.0,0.01214045],[84514.0,0.000339],[84515.0,0.0121708]]]
["bitfinex","BTCUSD",1742083847208,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.3],[84511.0,0.236658],[84512.0,0.248487],[84514.0,0.000339]]]
["bitfinex","BTCUSD",1742083849364,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.3],[84511.0,0.236658],[84512.0,0.248487],[84513.0,0.01248273]]]
["bitfinex","BTCUSD",1742083850221,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.3],[84511.0,0.24849],[84512.0,0.248487],[84513.0,0.01248273]]]
["bitfinex","BTCUSD",1742083851379,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.53666],[84511.0,0.24849],[84512.0,0.248487],[84513.0,0.01248273]]]
["bitfinex","BTCUSD",1742083851650,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84509.0,0.011833],[84511.0,0.24849],[84512.0,0.248487],[84513.0,0.01248273]]]
["bitfinex","BTCUSD",1742083851651,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84509.0,0.011833],[84511.0,0.011832],[84512.0,0.248485],[84513.0,0.01248273]]]
["bitfinex","BTCUSD",1742083851858,[[84488.0,0.39544214],[84487.0,0.0120056],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84508.0,0.3],[84509.0,0.248495],[84511.0,0.011832],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1742083852312,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84508.0,0.3],[84509.0,0.248495],[84511.0,0.011832],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1742083852558,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84508.0,0.3],[84511.0,0.248487],[84512.0,0.248485],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1742083852772,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84508.0,0.3],[84514.0,0.236986],[84516.0,0.2369822],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742083852995,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.236656],[84513.0,0.56096573],[84514.0,0.000339],[84516.0,0.2369822]]]
["bitfinex","BTCUSD",1742083853216,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.3],[84511.0,0.236656],[84513.0,0.248483],[84514.0,0.000339]]]
["bitfinex","BTCUSD",1742083854216,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84510.0,0.3],[84511.0,0.236656],[84512.0,0.011832],[84513.0,0.248483]]]
["bitfinex","BTCUSD",1742083854464,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.248486],[84513.0,0.011832],[84931.0,0.3]]]
["bitfinex","BTCUSD",1742083854656,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.248486],[84513.0,0.011832],[84541.0,0.62957017]]]
["bitfinex","BTCUSD",1742083855106,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.248486],[84513.0,0.011832],[84514.0,0.01239289]]]
["bitfinex","BTCUSD",1742083856001,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.236654],[84513.0,0.011832],[84514.0,0.01239289]]]
["bitfinex","BTCUSD",1742083856478,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.536657],[84512.0,0.248486],[84513.0,0.011832],[84514.0,0.01239289]]]
["bitfinex","BTCUSD",1742083856712,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84508.0,0.236664],[84509.0,0.011833],[84511.0,0.548489]]]
["bitfinex","BTCUSD",1742083856946,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84509.0,0.011833],[84511.0,0.248489],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1742083857166,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84509.0,0.011833],[84510.0,0.23666],[84511.0,0.248489]]]
["bitfinex","BTCUSD",1742083857536,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84510.0,0.23666],[84511.0,0.248489],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742083857739,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84510.0,0.23666],[84511.0,0.248489],[84541.0,0.523146]]]
["bitfinex","BTCUSD",1742083857943,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84510.0,0.248492],[84511.0,0.248489],[84541.0,0.523146]]]
["bitfinex","BTCUSD",1742083858350,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84510.0,0.248492],[84511.0,0.248489],[84541.0,0.473146]]]
["bitfinex","BTCUSD",1742083858589,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84507.0,0.3],[84510.0,0.248492],[84511.0,0.248489],[84541.0,0.523146]]]
["bitfinex","BTCUSD",1742083858826,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.248489],[84517.0,0.23664],[84541.0,0.523146],[84931.0,0.3]]]
["bitfinex","BTCUSD",1742083859455,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.248489],[84512.0,0.311832],[84513.0,0.248482],[84541.0,0.523146]]]
["bitfinex","BTCUSD",1742083859877,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236637],[84541.0,0.473146]]]
["bitfinex","BTCUSD",1742083860087,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236637],[84541.0,0.523146]]]
["bitfinex","BTCUSD",1742083860292,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.248482],[84518.0,0.236637],[84536.0,0.005]]]
["bitfinex","BTCUSD",1742083860511,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.248482],[84518.0,0.236637],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083862795,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.236656],[84512.0,0.311832],[84513.0,0.248482],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083863148,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.248488],[84512.0,0.311832],[84513.0,0.248482],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083864306,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236638],[84538.0,0.005]]]
["bitfinex","BTCUSD",1742083864559,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236638],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083864785,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236638],[84538.0,0.005]]]
["bitfinex","BTCUSD",1742083865020,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236638],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083865252,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.311832],[84513.0,0.248482],[84518.0,0.236638],[84538.0,0.005]]]
["bitfinex","BTCUSD",1742083865486,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.248482],[84518.0,0.236638],[84534.0,0.005]]]
["bitfinex","BTCUSD",1742083866017,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.248482],[84518.0,0.236638],[84537.0,0.005]]]
["bitfinex","BTCUSD",1742083866240,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84512.0,0.3],[84513.0,0.23665],[84518.0,0.248469],[84537.0,0.005]]]
["bitfinex","BTCUSD",1742083866488,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.23665],[84518.0,0.248469],[84537.0,0.005]]]
["bitfinex","BTCUSD",1742083866489,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84515.0,0.5488168],[84516.0,0.0003392],[84518.0,0.248469],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083866718,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.3],[84514.0,0.24904089],[84515.0,0.2488168],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083867183,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.3],[84514.0,0.24904089],[84515.0,0.0121708],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083868677,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.3],[84514.0,0.24904089],[84515.0,0.2488148],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083868892,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.536651],[84514.0,0.26087289],[84515.0,0.0121708],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083869644,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84513.0,0.3],[84514.0,0.26087289],[84515.0,0.0121708],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083870113,[[84488.0,0.39544214],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.01239289],[84515.0,0.0121708],[84516.0,0.2369812],[84537.0,0.005]]]
["bitfinex","BTCUSD",1742083870592,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.01239289],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3]]]
["bitfinex","BTCUSD",1742083871032,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.01239289],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1742083871253,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.01239289],[84515.0,0.0003388],[84516.0,0.0121712],[84532.0,0.0467]]]
["bitfinex","BTCUSD",1742083871479,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84514.0,0.31239289],[84515.0,0.2369848],[84516.0,0.0121712],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1742083871946,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84512.0,0.236653],[84514.0,0.31239289],[84515.0,0.2369848]]]
["bitfinex","BTCUSD",1742083872153,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84513.0,0.011832],[84514.0,0.24904189],[84515.0,0.2369848]]]
["bitfinex","BTCUSD",1742083872372,[[84488.0,0.40998299],[84487.0,0.7636456],[84486.0,0.380839],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84514.0,0.01239289],[84515.0,0.0003388],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083872814,[[84488.0,0.54214299],[84487.0,0.7636456],[84486.0,0.248559],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.000339],[84511.0,0.3],[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392]]]
["bitfinex","BTCUSD",1742083873015,[[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833],[84504.0,0.094933],[84503.0,0.0491]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3],[84528.0,0.4179]]]
["bitfinex","BTCUSD",1742083873231,[[84513.0,0.248481],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84526.0,0.236615],[84527.0,0.548443]]]
["bitfinex","BTCUSD",1742083873436,[[84513.0,0.247481],[84511.0,0.38263951],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84528.0,0.65451]]]
["bitfinex","BTCUSD",1742083873651,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84528.0,0.66634]]]
["bitfinex","BTCUSD",1742083874301,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742083874527,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.3],[84527.0,0.248443]]]
["bitfinex","BTCUSD",1742083874736,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84583.0,0.05990508]]]
["bitfinex","BTCUSD",1742083874945,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84550.0,0.77087613]]]
["bitfinex","BTCUSD",1742083875144,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84547.0,0.004745]]]
["bitfinex","BTCUSD",1742083875261,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[86042.0,0.01384102]]]
["bitfinex","BTCUSD",1742083875460,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84553.0,0.05]]]
["bitfinex","BTCUSD",1742083875893,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84547.0,0.004745]]]
["bitfinex","BTCUSD",1742083876099,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.248443],[84557.0,0.18208]]]
["bitfinex","BTCUSD",1742083876300,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.236616],[84527.0,0.248443]]]
["bitfinex","BTCUSD",1742083876773,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84525.0,0.236616],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742083877030,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84526.0,0.01183],[84532.0,0.283297]]]
["bitfinex","BTCUSD",1742083877234,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84508.0,0.236661],[84507.0,0.011833]],[[84514.0,0.000339],[84515.0,0.0003388],[84516.0,0.0003392],[84526.0,0.01183],[84527.0,0.26074638]]]
["bitfinex","BTCUSD",1742083878257,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.236661]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.0786],[84532.0,0.0467]]]
["bitfinex","BTCUSD",1742083878460,[[84513.0,0.34440222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.236661]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84530.0,0.01183],[84532.0,0.01218378]]]
["bitfinex","BTCUSD",1742083878667,[[84513.0,0.34440222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.236661]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3],[84528.0,0.248438]]]
["bitfinex","BTCUSD",1742083878878,[[84513.0,0.26130222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3],[84528.0,0.248438]]]
["bitfinex","BTCUSD",1742083879730,[[84513.0,0.26330222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3],[84528.0,0.248438]]]
["bitfinex","BTCUSD",1742083880707,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84528.0,0.01183],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1742083880907,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84535.0,0.236589]]]
["bitfinex","BTCUSD",1742083881109,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1742083881323,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1742083881488,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84535.0,0.236589]]]
["bitfinex","BTCUSD",1742083881928,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84534.0,0.3],[84535.0,0.236589]]]
["bitfinex","BTCUSD",1742083882114,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.536599],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1742083882315,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.011829],[84532.0,0.5603913]]]
["bitfinex","BTCUSD",1742083882938,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1742083885214,[[84513.0,0.26530222],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84534.0,0.248421],[84557.0,0.02342567]]]
["bitfinex","BTCUSD",1742083885410,[[84513.0,0.27984307],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.0119633],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742083885632,[[84513.0,0.27984307],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.0119633],[84533.0,0.3]]]
["bitfinex","BTCUSD",1742083885849,[[84513.0,0.27984307],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.0237923],[84533.0,0.3]]]
["bitfinex","BTCUSD",1742083886506,[[84513.0,0.27984307],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84532.0,0.2603903]]]
["bitfinex","BTCUSD",1742083886960,[[84513.0,0.27984307],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.536601],[84532.0,0.2603903]]]
["bitfinex","BTCUSD",1742083887596,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.536601],[84532.0,0.0237923]]]
["bitfinex","BTCUSD",1742083888039,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.54843],[84532.0,0.0237923]]]
["bitfinex","BTCUSD",1742083889898,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1742083890580,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.0242512],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84530.0,0.248434]]]
["bitfinex","BTCUSD",1742083890808,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.7756912],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84529.0,0.3],[84542.0,0.23657]]]
["bitfinex","BTCUSD",1742083891908,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.7756912],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84533.0,0.236595],[84542.0,0.23657]]]
["bitfinex","BTCUSD",1742083894117,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.7756912],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84533.0,0.236595]]]
["bitfinex","BTCUSD",1742083894343,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.7756912],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84532.0,0.2603903]]]
["bitfinex","BTCUSD",1742083894565,[[84513.0,0.28001257],[84511.0,0.368815],[84510.0,0.24849],[84509.0,0.7756912],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84532.0,0.0237923]]]
["bitfinex","BTCUSD",1742083895013,[[84513.0,0.01799072],[84511.0,0.236655],[84510.0,0.236658],[84509.0,0.75144],[84508.0,0.319761]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.236641],[84520.0,0.011831]]]
["bitfinex","BTCUSD",1742083895222,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84509.0,0.75144],[84508.0,0.248494]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3],[84519.0,0.248465]]]
["bitfinex","BTCUSD",1742083895421,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84509.0,0.763273],[84508.0,0.248494]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.236638],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742083895667,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84509.0,0.011833],[84508.0,0.248494]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083895922,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.011831],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1742083896369,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.03096996],[84515.0,0.0003388],[84516.0,0.0003392],[84519.0,0.011831],[84520.0,0.3]]]
["bitfinex","BTCUSD",1742083896594,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.03096996],[84515.0,0.0003388],[84516.0,0.0003392],[84518.0,0.3],[84519.0,0.248464]]]
["bitfinex","BTCUSD",1742083897438,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84525.0,0.236619]]]
["bitfinex","BTCUSD",1742083897638,[[84513.0,0.14987072],[84512.0,0.248482],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84520.0,0.3],[84525.0,0.236619]]]
["bitfinex","BTCUSD",1742083899018,[[84513.0,0.14987072],[84512.0,0.248482],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84525.0,0.236619]]]
["bitfinex","BTCUSD",1742083900860,[[84513.0,0.14987072],[84512.0,0.248482],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84520.0,0.3]]]
["bitfinex","BTCUSD",1742083902545,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84520.0,0.236632]]]
["bitfinex","BTCUSD",1742083902756,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84520.0,0.248463]]]
["bitfinex","BTCUSD",1742083906778,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742083906987,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1742083906988,[[84513.0,0.14987072],[84512.0,0.23665],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84517.0,0.01210476],[84518.0,0.236638]]]
["bitfinex","BTCUSD",1742083908607,[[84513.0,0.24070272],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.0772],[84537.0,0.0469]]]
["bitfinex","BTCUSD",1742083908796,[[84513.0,0.28710272],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84535.0,0.3],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1742083908943,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84535.0,0.3],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1742083909153,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84535.0,0.53659],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1742083909361,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84535.0,0.3],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1742083909824,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84536.0,0.236585],[84690.0,0.5]]]
["bitfinex","BTCUSD",1742083910032,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84536.0,0.236585],[84553.0,0.10642417]]]
["bitfinex","BTCUSD",1742083910449,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84553.0,0.10642417]]]
["bitfinex","BTCUSD",1742083910450,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84538.0,0.248408]]]
["bitfinex","BTCUSD",1742083911293,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1742083911933,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84543.0,0.654467]]]
["bitfinex","BTCUSD",1742083912136,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84535.0,0.23659]]]
["bitfinex","BTCUSD",1742083912290,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742083915425,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.31213423],[84533.0,0.236594]]]
["bitfinex","BTCUSD",1742083915642,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84540.0,0.236576]]]
["bitfinex","BTCUSD",1742083917618,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84533.0,0.3]]]
["bitfinex","BTCUSD",1742083919537,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84559.0,0.07376305]]]
["bitfinex","BTCUSD",1742083919960,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84533.0,0.3]]]
["bitfinex","BTCUSD",1742083925504,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.02396323],[84533.0,0.536596]]]
["bitfinex","BTCUSD",1742083927492,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84533.0,0.536596]]]
["bitfinex","BTCUSD",1742083929802,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84533.0,0.548425]]]
["bitfinex","BTCUSD",1742083935593,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.24873323],[84533.0,0.548425]]]
["bitfinex","BTCUSD",1742083935808,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84532.0,0.24873323]]]
["bitfinex","BTCUSD",1742083936828,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1742083938208,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84531.0,0.3],[84532.0,0.24873223]]]
["bitfinex","BTCUSD",1742083939815,[[84513.0,0.30164357],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84532.0,0.01213423],[84538.0,0.23658]]]
["bitfinex","BTCUSD",1742083943645,[[84513.0,0.20810272],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84528.0,0.01183],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1742083943862,[[84513.0,0.16170272],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3777],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1742083945230,[[84513.0,0.16170272],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3777],[84528.0,0.24844]]]
["bitfinex","BTCUSD",1742083945406,[[84513.0,0.06170272],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84527.0,0.3777],[84528.0,0.24844]]]
["bitfinex","BTCUSD",1742083945621,[[84513.0,0.08993181],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84534.0,0.0802],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1742083945829,[[84513.0,0.16983181],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832],[84509.0,0.011833]],[[84514.0,0.01888956],[84515.0,0.0003388],[84516.0,0.0003392],[84540.0,0.3],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083946041,[[84514.0,0.26301985],[84513.0,0.21633181],[84512.0,0.23665],[84511.0,0.999887],[84510.0,0.011832]],[[84515.0,0.0003388],[84516.0,0.0003392],[84540.0,0.0802],[84554.0,0.10642417],[84555.0,0.4179]]]
["bitfinex","BTCUSD",1742083946255,[[84537.0,0.23658],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.1264],[84518.0,0.473266]],[[84547.0,0.0802],[84548.0,0.011827],[84552.0,0.058027],[84554.0,0.10642417],[84555.0,0.4179]]]
["bitfinex","BTCUSD",1742083946503,[[84538.0,0.1314],[84537.0,0.23658],[84532.0,0.236594],[84530.0,0.19135696],[84528.0,0.01183]],[[84543.0,0.011828],[84544.0,0.011828],[84546.0,0.3],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083946722,[[84539.0,0.236577],[84538.0,0.14428876],[84537.0,0.23658],[84534.0,0.236589],[84531.0,0.011829]],[[84542.0,0.3],[84544.0,0.011828],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083946937,[[84540.0,0.01288547],[84539.0,0.236577],[84538.0,0.1314],[84537.0,0.23658],[84534.0,0.236589]],[[84542.0,0.3],[84544.0,0.011828],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083947361,[[84540.0,0.01288547],[84539.0,0.236577],[84538.0,0.1314],[84537.0,0.23658],[84534.0,0.236589]],[[84542.0,0.30041462],[84544.0,0.248393],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083947575,[[84540.0,0.24945747],[84539.0,0.236577],[84538.0,0.1314],[84534.0,0.236589],[84532.0,0.011829]],[[84542.0,0.00041462],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083948640,[[84540.0,0.01288547],[84539.0,0.236577],[84538.0,0.1314],[84537.0,0.23658],[84534.0,0.236589]],[[84542.0,0.00041462],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083949284,[[84540.0,0.01488547],[84539.0,0.236577],[84538.0,0.1314],[84537.0,0.23658],[84534.0,0.236589]],[[84542.0,0.00041462],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083949538,[[84540.0,0.01588547],[84539.0,0.236577],[84538.0,0.1314],[84537.0,0.23658],[84534.0,0.236589]],[[84542.0,0.01896018],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083949740,[[84540.0,0.01588547],[84539.0,0.236577],[84537.0,0.23658],[84534.0,0.236589],[84286.0,0.00042]],[[84542.0,0.01896018],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083949939,[[84541.0,0.13132],[84540.0,0.01588547],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.31896018],[84543.0,0.236567],[84544.0,0.3],[84545.0,0.248389],[84547.0,0.09206401]]]
["bitfinex","BTCUSD",1742083950142,[[84541.0,0.14420383],[84540.0,0.003],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083950348,[[84541.0,0.14420383],[84540.0,0.003],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083950570,[[84541.0,0.14420383],[84540.0,0.003],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083950755,[[84541.0,0.14420383],[84540.0,0.003],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083950954,[[84541.0,0.14420383],[84540.0,0.001],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083951288,[[84541.0,0.14620383],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595],[84505.0,0.473344]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083951775,[[84541.0,0.14620383],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595],[84505.0,0.523344]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083952011,[[84541.0,0.14620383],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595],[84525.0,0.02327772]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0503388]]]
["bitfinex","BTCUSD",1742083952404,[[84541.0,0.14620383],[84537.0,0.23658],[84534.0,0.236589],[84532.0,0.236595],[84525.0,0.02327772]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84571.0,0.0003388]]]
["bitfinex","BTCUSD",1742083952613,[[84541.0,0.01588383],[84530.0,0.236601],[84523.0,0.236619],[84515.0,0.01188643],[84505.0,0.473344]],[[84542.0,0.33078818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.09206401],[84550.0,0.248377]]]
["bitfinex","BTCUSD",1742083952815,[[84541.0,0.01588383],[84538.0,0.1314],[84523.0,0.236619],[84518.0,0.058331],[84516.0,0.011832]],[[84542.0,0.41098818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.01186401],[84550.0,0.248377]]]
["bitfinex","BTCUSD",1742083953085,[[84541.0,0.003],[84538.0,0.1314],[84527.0,0.236608],[84523.0,0.236619],[84519.0,0.011831]],[[84542.0,0.41098818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.01186401],[84550.0,0.248377]]]
["bitfinex","BTCUSD",1742083953306,[[84541.0,0.003],[84536.0,0.1314],[84528.0,0.236605],[84523.0,0.236619],[84520.0,0.011831]],[[84542.0,0.41098818],[84543.0,0.236567],[84545.0,0.248389],[84547.0,0.01186401],[84550.0,0.248377]]]
["bitfinex","BTCUSD",1742083953900,[[84536.0,0.1314],[84529.0,0.236603],[84528.0,0.236605],[84523.0,0.236619],[84521.0,0.011831]],[[84537.0,0.011829],[84540.0,0.311828],[84541.0,0.236571],[84542.0,0.64755918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083954113,[[84536.0,0.1314],[84529.0,0.236603],[84528.0,0.236605],[84523.0,0.236619],[84521.0,0.011831]],[[84537.0,0.011829],[84540.0,0.311828],[84541.0,0.236571],[84542.0,0.34855918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083954309,[[84536.0,0.1314],[84531.0,0.236599],[84529.0,0.236603],[84523.0,0.236619],[84521.0,0.011831]],[[84537.0,0.548411],[84540.0,0.311828],[84541.0,0.236571],[84542.0,0.34955918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083954526,[[84536.0,0.1314],[84529.0,0.236603],[84527.0,0.236609],[84523.0,0.24845],[84521.0,0.011831]],[[84537.0,0.548411],[84540.0,0.011828],[84541.0,0.236571],[84542.0,0.34955918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083954928,[[84536.0,0.1314],[84529.0,0.236603],[84527.0,0.236609],[84523.0,0.236619],[84521.0,0.011831]],[[84537.0,0.548411],[84540.0,0.011828],[84541.0,0.236571],[84542.0,0.34955918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083955135,[[84536.0,0.1314],[84529.0,0.236603],[84527.0,0.236609],[84523.0,0.236619],[84521.0,0.011831]],[[84537.0,0.548411],[84540.0,0.011828],[84541.0,0.236571],[84542.0,0.34855918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083955334,[[84536.0,0.1324],[84530.0,0.2366],[84529.0,0.236603],[84527.0,0.236609],[84521.0,0.011831]],[[84537.0,0.548411],[84540.0,0.011828],[84541.0,0.236571],[84542.0,0.34855918],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083955555,[[84536.0,0.1324],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.01183],[84523.0,0.011831]],[[84537.0,0.536582],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571],[84542.0,0.11198818]]]
["bitfinex","BTCUSD",1742083955758,[[84536.0,0.14528559],[84531.0,0.236597],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.01183]],[[84537.0,0.548411],[84538.0,0.011828],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083955958,[[84536.0,0.14528559],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.01183]],[[84537.0,0.548411],[84538.0,0.011828],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083955959,[[84536.0,0.14528559],[84530.0,0.2366],[84527.0,0.236609],[84525.0,0.236615],[84524.0,0.01183]],[[84537.0,0.548411],[84538.0,0.011828],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083956653,[[84536.0,0.14628559],[84530.0,0.2366],[84527.0,0.236609],[84525.0,0.236615],[84524.0,0.01183]],[[84537.0,0.548411],[84538.0,0.011828],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083959927,[[84536.0,0.14628559],[84532.0,0.236596],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.01183]],[[84537.0,0.3],[84538.0,0.011828],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083961556,[[84536.0,0.14628559],[84532.0,0.236596],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.01183]],[[84537.0,0.3],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083963569,[[84536.0,0.14628559],[84532.0,0.236596],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.09303]],[[84537.0,0.3],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083964250,[[84536.0,0.14628559],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.09303],[84519.0,0.248462]],[[84537.0,0.311829],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083965104,[[84536.0,0.14628559],[84531.0,0.236597],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.09303]],[[84537.0,0.311829],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083965326,[[84536.0,0.14628559],[84530.0,0.2366],[84527.0,0.236609],[84524.0,0.09303],[84519.0,0.248461]],[[84537.0,0.311829],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083967312,[[84536.0,0.14628559],[84532.0,0.236596],[84530.0,0.2366],[84527.0,0.236609],[84525.0,0.01183]],[[84537.0,0.311829],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083968913,[[84536.0,0.14628559],[84530.0,0.2366],[84527.0,0.236609],[84525.0,0.01183],[84520.0,0.27245159]],[[84537.0,0.311829],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083972309,[[84536.0,0.14628559],[84530.0,0.2366],[84527.0,0.236609],[84525.0,0.01183],[84520.0,0.27245159]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083972945,[[84536.0,0.14628559],[84528.0,0.236606],[84527.0,0.236609],[84524.0,0.0812],[84520.0,0.27245159]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083973138,[[84536.0,0.14628559],[84529.0,0.236603],[84528.0,0.236606],[84527.0,0.236609],[84524.0,0.0812]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083973361,[[84536.0,0.1334],[84529.0,0.236603],[84528.0,0.236606],[84524.0,0.317817],[84499.0,0.523377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083973543,[[84536.0,0.1334],[84529.0,0.236603],[84528.0,0.236606],[84524.0,0.317817],[84499.0,0.473377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083973744,[[84536.0,0.1334],[84529.0,0.236603],[84528.0,0.236606],[84524.0,0.317817],[84499.0,0.523377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083974123,[[84536.0,0.1334],[84530.0,0.2366],[84529.0,0.236603],[84524.0,0.329647],[84499.0,0.523377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083974575,[[84536.0,0.14668693],[84530.0,0.2366],[84529.0,0.236603],[84524.0,0.329647],[84499.0,0.523377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083975163,[[84536.0,0.14668693],[84529.0,0.236603],[84524.0,0.329647],[84518.0,0.283134],[84499.0,0.523377]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083975369,[[84536.0,0.14668693],[84529.0,0.236603],[84527.0,0.23661],[84524.0,0.329647],[84520.0,0.03582259]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083975571,[[84536.0,0.1334],[84529.0,0.236603],[84527.0,0.23661],[84524.0,0.329647],[84520.0,0.03582259]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083976705,[[84536.0,0.1334],[84530.0,0.2366],[84529.0,0.236603],[84527.0,0.23661],[84524.0,0.09303]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083977089,[[84536.0,0.14668693],[84531.0,0.236597],[84530.0,0.2366],[84527.0,0.23661],[84525.0,0.01183]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083978020,[[84536.0,0.14668693],[84532.0,0.236595],[84527.0,0.23661],[84526.0,0.01183],[84525.0,0.01183]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.248406],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083978278,[[84536.0,0.14668693],[84533.0,0.236592],[84532.0,0.236595],[84527.0,0.23661],[84526.0,0.01183]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083980049,[[84536.0,0.14668693],[84533.0,0.236592],[84532.0,0.236595],[84530.0,0.049],[84527.0,0.23661]],[[84537.0,0.312168],[84538.0,0.24841],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083980760,[[84536.0,0.14668693],[84533.0,0.236592],[84532.0,0.236595],[84530.0,0.049],[84527.0,0.23661]],[[84537.0,0.300339],[84538.0,0.24841],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236571]]]
["bitfinex","BTCUSD",1742083981006,[[84536.0,0.14668693],[84534.0,0.236589],[84532.0,0.236595],[84530.0,0.049],[84527.0,0.24844]],[[84537.0,0.300339],[84541.0,0.236571],[84542.0,0.26769618],[84545.0,0.248389],[85987.0,0.03445159]]]
["bitfinex","BTCUSD",1742083981226,[[84536.0,0.22888693],[84534.0,0.236589],[84532.0,0.236595],[84530.0,0.06083],[84527.0,0.24844]],[[84537.0,0.300339],[84542.0,0.26769618],[84545.0,0.248389],[84547.0,0.01186401],[84553.0,0.23654]]]
["bitfinex","BTCUSD",1742083981410,[[84536.0,0.46547193],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595],[84530.0,0.06083]],[[84537.0,0.300339],[84542.0,0.01929918],[84545.0,0.248389],[84547.0,0.01186401],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083981630,[[84536.0,0.46547193],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595],[84530.0,0.06083]],[[84537.0,0.300339],[84542.0,0.01929918],[84544.0,0.248393],[84545.0,0.248389],[84547.0,0.01186401]]]
["bitfinex","BTCUSD",1742083981866,[[84536.0,0.46547193],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595],[84530.0,0.06083]],[[84537.0,0.300339],[84542.0,0.01929918],[84544.0,0.011828],[84545.0,0.248389],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1742083982110,[[84536.0,0.46547193],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595],[84530.0,0.06083]],[[84537.0,0.300339],[84542.0,0.01929918],[84545.0,0.248389],[84546.0,0.236558],[84565.0,0.005]]]
["bitfinex","BTCUSD",1742083982349,[[84536.0,0.47730093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84550.0,0.236547],[84551.0,0.011827],[84554.0,0.248363]]]
["bitfinex","BTCUSD",1742083982590,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84548.0,0.248381],[84549.0,0.248377],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742083983074,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.02369101],[84548.0,0.248381],[84549.0,0.248377]]]
["bitfinex","BTCUSD",1742083983578,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.26024701],[84548.0,0.248381],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742083984989,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.02369101],[84548.0,0.248381],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742083985221,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.26024701],[84548.0,0.248381],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742083985672,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.26024701],[84548.0,0.011827],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742083987100,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.26024701]]]
["bitfinex","BTCUSD",1742083987101,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.300339],[84542.0,0.01929918],[84547.0,0.01186401],[84555.0,0.654434],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742083987332,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.01929918],[84547.0,0.01186401],[84555.0,0.4179],[84557.0,0.248355]]]
["bitfinex","BTCUSD",1742083987552,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84555.0,0.4179],[84556.0,0.236531]]]
["bitfinex","BTCUSD",1742083987763,[[84536.0,0.52630093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.548363],[84555.0,0.429726]]]
["bitfinex","BTCUSD",1742083987973,[[84536.0,0.52430093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.548363],[84555.0,0.429726]]]
["bitfinex","BTCUSD",1742083988187,[[84536.0,0.52430093],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.548363],[84555.0,0.66626]]]
["bitfinex","BTCUSD",1742083988427,[[84536.0,0.52830093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.3],[84555.0,0.66626]]]
["bitfinex","BTCUSD",1742083988641,[[84536.0,0.52430093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.3],[84555.0,0.66626]]]
["bitfinex","BTCUSD",1742083989053,[[84536.0,0.52930093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84547.0,0.01186401],[84554.0,0.3],[84555.0,0.66626]]]
["bitfinex","BTCUSD",1742083989269,[[84536.0,0.52930093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.66626],[84582.0,0.1314]]]
["bitfinex","BTCUSD",1742083989481,[[84536.0,0.53330093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.66626],[86006.0,0.01]]]
["bitfinex","BTCUSD",1742083989728,[[84536.0,0.53330093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.66626],[84583.0,0.131699]]]
["bitfinex","BTCUSD",1742083990158,[[84536.0,0.52930093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.66626],[84570.0,0.19635696]]]
["bitfinex","BTCUSD",1742083990362,[[84536.0,0.53430093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.66626],[84570.0,0.19635696]]]
["bitfinex","BTCUSD",1742083991249,[[84536.0,0.53430093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.654434],[84570.0,0.19635696]]]
["bitfinex","BTCUSD",1742083992125,[[84536.0,0.53430093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.4179],[84557.0,0.248355]]]
["bitfinex","BTCUSD",1742083992383,[[84536.0,0.53430093],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.3],[84555.0,0.4179],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1742083992619,[[84536.0,0.55858659],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84550.0,0.01182583],[84560.0,0.2486842],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083992848,[[84536.0,0.55858659],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.548688],[84560.0,0.2486842],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083993085,[[84536.0,0.55858659],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.300339],[84560.0,0.0003392],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742083994041,[[84536.0,0.55858659],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.01212854],[84559.0,0.000339],[84560.0,0.0003392]]]
["bitfinex","BTCUSD",1742083994279,[[84536.0,0.57312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84554.0,0.01212854],[84559.0,0.000339],[84560.0,0.0003392]]]
["bitfinex","BTCUSD",1742083994742,[[84536.0,0.57312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1742083994982,[[84536.0,0.57312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84565.0,0.3]]]
["bitfinex","BTCUSD",1742083995920,[[84536.0,0.57312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392]]]
["bitfinex","BTCUSD",1742083995921,[[84536.0,0.57312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083996409,[[84536.0,0.56312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083996628,[[84536.0,0.57512744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083997042,[[84536.0,0.56312744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083997559,[[84536.0,0.56912744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083998014,[[84536.0,1.32032744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742083998476,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.0121225]]]
["bitfinex","BTCUSD",1742084001542,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392]]]
["bitfinex","BTCUSD",1742084001543,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888384],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84566.0,0.00012012]]]
["bitfinex","BTCUSD",1742084002080,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84566.0,0.00012012]]]
["bitfinex","BTCUSD",1742084005171,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84566.0,0.00012012]]]
["bitfinex","BTCUSD",1742084005818,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84563.0,0.01212733]]]
["bitfinex","BTCUSD",1742084006992,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84593.0,0.000339]]]
["bitfinex","BTCUSD",1742084007697,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84573.0,0.000339]]]
["bitfinex","BTCUSD",1742084008105,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84573.0,0.248645]]]
["bitfinex","BTCUSD",1742084008308,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1742084008999,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84563.0,0.01220282]]]
["bitfinex","BTCUSD",1742084011546,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[86006.0,0.01]]]
["bitfinex","BTCUSD",1742084011998,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84563.0,0.0122173]]]
["bitfinex","BTCUSD",1742084012905,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84593.0,0.050339]]]
["bitfinex","BTCUSD",1742084013104,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84567.0,0.2365]]]
["bitfinex","BTCUSD",1742084014219,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888057],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84567.0,0.248324]]]
["bitfinex","BTCUSD",1742084015264,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84567.0,0.248324]]]
["bitfinex","BTCUSD",1742084017403,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84565.0,0.0791]]]
["bitfinex","BTCUSD",1742084019905,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84562.0,0.536514]]]
["bitfinex","BTCUSD",1742084020348,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84562.0,0.3]]]
["bitfinex","BTCUSD",1742084020583,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84562.0,0.54834]]]
["bitfinex","BTCUSD",1742084020782,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84561.0,0.236517]]]
["bitfinex","BTCUSD",1742084020996,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84564.0,0.2604699]]]
["bitfinex","BTCUSD",1742084022311,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84563.0,0.236512]]]
["bitfinex","BTCUSD",1742084022542,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742084023480,[[84536.0,1.32632744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84559.0,0.000339],[84560.0,0.0003392],[84562.0,0.248339]]]
["bitfinex","BTCUSD",1742084023912,[[84536.0,1.19492744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84553.0,0.0792],[84559.0,0.012165],[84560.0,0.0003392]]]
["bitfinex","BTCUSD",1742084024137,[[84536.0,1.32648744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84553.0,0.0792],[84557.0,0.3],[84558.0,0.236526]]]
["bitfinex","BTCUSD",1742084024372,[[84536.0,1.32648744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.000339],[84542.0,0.00075362],[84553.0,0.0792],[84557.0,0.3],[84558.0,0.236525]]]
["bitfinex","BTCUSD",1742084025257,[[84536.0,1.32648744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888004],[84542.0,0.00075362],[84553.0,0.0792],[84557.0,0.3],[84558.0,0.236525]]]
["bitfinex","BTCUSD",1742084026339,[[84536.0,1.32648744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888004],[84542.0,0.00075362],[84553.0,0.0792],[84558.0,0.3],[84560.0,0.2368582]]]
["bitfinex","BTCUSD",1742084027315,[[84536.0,1.32648744],[84535.0,0.011829],[84534.0,0.24886203],[84533.0,0.011829],[84532.0,0.236595]],[[84537.0,0.01888004],[84542.0,0.00075362],[84553.0,0.0792],[84558.0,0.3],[84559.0,0.000339]]]
["bitfinex","BTCUSD",1742084036162,[[84552.0,0.23654],[84550.0,0.236543],[84549.0,0.248374],[84546.0,0.011827],[84543.0,0.011828]],[[84553.0,0.01873942],[84558.0,0.3],[84559.0,0.000339],[84701.0,0.95603138],[84807.0,0.35851177]]]
["bitfinex","BTCUSD",1742084036329,[[84552.0,0.36782],[84550.0,0.236543],[84549.0,0.248374],[84546.0,0.248384],[84543.0,0.011828]],[[84553.0,0.00012264],[84559.0,0.000339],[84560.0,0.3003392],[84598.0,0.01454085],[84611.0,0.75108]]]
["bitfinex","BTCUSD",1742084036535,[[84552.0,0.38105063],[84550.0,0.236543],[84549.0,0.248374],[84546.0,0.248384],[84543.0,0.011828]],[[84553.0,0.00012264],[84555.0,0.01854223],[84559.0,0.000339],[84560.0,0.5368592],[84574.0,0.000339]]]
["bitfinex","BTCUSD",1742084036739,[[84552.0,0.38105063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84546.0,0.248384]],[[84553.0,0.00012264],[84555.0,0.01854223],[84559.0,0.000339],[84560.0,0.5368592],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742084036946,[[84552.0,0.38105063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84546.0,0.248384]],[[84553.0,0.00012264],[84559.0,0.000339],[84560.0,0.5368592],[84561.0,0.011825],[85996.0,8e-05]]]
["bitfinex","BTCUSD",1742084037359,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84546.0,0.248384]],[[84553.0,0.00012264],[84559.0,0.000339],[84560.0,0.5368592],[84561.0,0.011825],[85996.0,8e-05]]]
["bitfinex","BTCUSD",1742084037843,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84559.0,0.000339],[84560.0,0.5486842],[84561.0,0.011825],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1742084038451,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84559.0,0.000339],[84560.0,0.5486842],[84561.0,0.011825],[84564.0,0.0121379]]]
["bitfinex","BTCUSD",1742084038593,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84559.0,0.012165],[84560.0,0.2486842],[84561.0,0.011825],[84564.0,0.0121379]]]
["bitfinex","BTCUSD",1742084038770,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84558.0,0.236525],[84559.0,0.012165],[84560.0,0.2486842],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742084038971,[[84552.0,0.38505063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84559.0,0.012165],[84560.0,0.2486842],[84561.0,0.311825],[84565.0,0.236507]]]
["bitfinex","BTCUSD",1742084039236,[[84552.0,0.38805063],[84550.0,0.236543],[84549.0,0.236547],[84548.0,0.011827],[84547.0,0.011827]],[[84553.0,0.00012264],[84559.0,0.012165],[84560.0,0.2486842],[84561.0,0.311825],[84565.0,0.236507]]]
["bitfinex","BTCUSD",1742084039419,[[84552.0,0.15151063],[84550.0,0.236543],[84549.0,0.236547],[84546.0,0.011827],[84472.0,0.01852945]],[[84553.0,0.00012264],[84558.0,0.3],[84559.0,0.092765],[84560.0,0.0121642],[84561.0,0.311825]]]
["bitfinex","BTCUSD",1742084039624,[[84552.0,0.02023063],[84536.0,0.7512],[84526.0,0.01183],[84522.0,0.0798],[84506.0,0.05]],[[84553.0,0.44154864],[84554.0,0.236537],[84556.0,0.011826],[84557.0,0.236529],[84559.0,0.312165]]]
["bitfinex","BTCUSD",1742084039833,[[84552.0,0.02023063],[84536.0,0.7512],[84506.0,0.05]],[[84553.0,0.44154864],[84554.0,0.236537],[84556.0,0.011826],[84557.0,0.236529],[84559.0,0.312165]]]
["bitfinex","BTCUSD",1742084039834,[[84552.0,0.02023063],[84538.0,0.1314],[84536.0,0.7512],[84528.0,0.01183],[84525.0,0.01183]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084040071,[[84552.0,0.007],[84538.0,0.1314],[84536.0,0.7512],[84534.0,0.236591],[84532.0,0.236596]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084040310,[[84552.0,0.007],[84538.0,0.1314],[84536.0,0.7512],[84532.0,0.236596],[84530.0,0.2366]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084040545,[[84552.0,0.003],[84538.0,0.1314],[84536.0,0.7512],[84532.0,0.236596],[84478.0,0.03558]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084040781,[[84552.0,0.003],[84538.0,0.1314],[84536.0,0.987783],[84532.0,0.236596],[84531.0,0.011829]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084040983,[[84552.0,0.005],[84538.0,0.1314],[84536.0,0.987783],[84532.0,0.236596],[84531.0,0.011829]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084041134,[[84552.0,0.005],[84536.0,0.987783],[84532.0,0.236596],[84531.0,0.011829],[84431.0,0.2930495]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084041512,[[84552.0,0.005],[84538.0,0.13148],[84536.0,0.987783],[84532.0,0.236596],[84531.0,0.011829]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084041711,[[84552.0,0.002],[84538.0,0.13148],[84536.0,0.987783],[84532.0,0.236596],[84531.0,0.011829]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084041913,[[84552.0,0.003],[84538.0,0.13148],[84536.0,0.987783],[84535.0,0.236587],[84532.0,0.011829]],[[84553.0,0.44154864],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084042049,[[84552.0,0.003],[84538.0,0.13148],[84537.0,0.236581],[84536.0,0.987783],[84533.0,0.011829]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084042476,[[84552.0,0.003],[84538.0,0.13148],[84536.0,0.987783],[84534.0,0.236589],[84533.0,0.011829]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084042675,[[84552.0,0.003],[84538.0,0.368059],[84536.0,0.987783],[84534.0,0.236589],[84533.0,0.011829]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084042875,[[84552.0,0.003],[84539.0,0.011828],[84538.0,0.13148],[84536.0,0.763029],[84534.0,0.316389]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084043050,[[84552.0,0.003],[84543.0,0.236565],[84539.0,0.011828],[84538.0,0.13148],[84536.0,0.763029]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084043824,[[84552.0,0.003],[84540.0,0.236571],[84538.0,0.368057],[84536.0,0.763029],[84532.0,0.248424]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084044066,[[84552.0,0.003],[84538.0,0.368057],[84536.0,0.7512],[84532.0,0.248424],[84503.0,0.055]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084044319,[[84552.0,0.003],[84538.0,0.368057],[84536.0,0.7512],[84534.0,0.236589],[84532.0,0.248424]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084044779,[[84552.0,0.003],[84538.0,0.368057],[84537.0,0.236582],[84536.0,0.7512],[84534.0,0.236589]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084048501,[[84552.0,0.003],[84543.0,0.236563],[84538.0,0.13148],[84536.0,0.7512],[84534.0,0.236589]],[[84553.0,0.44188764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084048712,[[84552.0,0.003],[84543.0,0.236563],[84540.0,0.236574],[84538.0,0.143308],[84536.0,0.7512]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084049156,[[84552.0,0.003],[84538.0,0.368057],[84537.0,0.236582],[84536.0,0.7512],[84451.0,0.05941649]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084049398,[[84552.0,0.003],[84539.0,0.236574],[84538.0,0.13148],[84536.0,0.7512],[84528.0,0.236607]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084049612,[[84552.0,0.003],[84539.0,0.236574],[84538.0,0.13148],[84536.0,0.763029],[84528.0,0.236607]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084049861,[[84552.0,0.003],[84541.0,0.236569],[84539.0,0.236574],[84538.0,0.13148],[84536.0,0.763029]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084050266,[[84552.0,0.003],[84539.0,0.236574],[84538.0,0.13148],[84537.0,0.23658],[84536.0,0.763029]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084051630,[[84552.0,0.003],[84540.0,0.236572],[84539.0,0.236574],[84538.0,0.13148],[84537.0,0.23658]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084052916,[[84552.0,0.003],[84540.0,0.236572],[84538.0,0.13148],[84531.0,0.0467],[84453.0,0.05990697]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084053116,[[84552.0,0.003],[84543.0,0.236564],[84540.0,0.317972],[84539.0,0.011828],[84538.0,0.368059]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084054405,[[84552.0,0.0031694],[84543.0,0.236564],[84540.0,0.317972],[84539.0,0.011828],[84538.0,0.368059]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084054849,[[84552.0,0.0031694],[84540.0,0.317972],[84538.0,0.13148],[84536.0,0.999613],[84450.0,0.05984394]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084055250,[[84552.0,0.0031694],[84540.0,0.317972],[84538.0,0.13148],[84536.0,0.999613],[84451.0,0.05941649]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084055453,[[84552.0,0.0031694],[84540.0,0.317972],[84538.0,0.13148],[84536.0,0.999613],[84506.0,0.10612504]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084055658,[[84552.0,0.0031694],[84540.0,0.236572],[84538.0,0.13148],[84536.0,0.999613],[84535.0,0.093229]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084055839,[[84552.0,0.0031694],[84538.0,0.368059],[84536.0,0.987784],[84535.0,0.317987],[84507.0,1.183333]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084056289,[[84552.0,0.0031694],[84538.0,0.13148],[84536.0,0.7512],[84535.0,0.317987],[84533.0,0.236593]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084056508,[[84552.0,0.0031694],[84539.0,0.236575],[84538.0,0.13148],[84536.0,0.7512],[84535.0,0.0814]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084056716,[[84552.0,0.0031694],[84538.0,0.368059],[84536.0,0.7512],[84535.0,0.0814],[84532.0,0.248423]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084056924,[[84552.0,0.0031694],[84538.0,0.368059],[84536.0,0.7512],[84532.0,0.248423],[84530.0,0.0814]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084057573,[[84552.0,0.0031694],[84538.0,0.368059],[84536.0,0.987783],[84532.0,0.011829],[84530.0,0.0814]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084058378,[[84552.0,0.0031694],[84540.0,0.236573],[84538.0,0.368059],[84536.0,0.987783],[84532.0,0.011829]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084058583,[[84552.0,0.0031694],[84540.0,0.236573],[84538.0,0.368059],[84536.0,0.987783],[84533.0,0.248422]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084060415,[[84552.0,0.0031694],[84540.0,0.236573],[84538.0,0.368059],[84536.0,0.236583],[84533.0,0.248422]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084061242,[[84552.0,0.0031694],[84540.0,0.236573],[84538.0,0.368059],[84533.0,0.248422],[84528.0,0.236606]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084061605,[[84552.0,0.0031694],[84538.0,0.368059],[84536.0,0.236583],[84533.0,0.248422],[84528.0,0.236606]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084061805,[[84552.0,0.0031694],[84540.0,0.236574],[84538.0,0.368059],[84536.0,0.236583],[84533.0,0.011829]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084062769,[[84552.0,0.0031694],[84540.0,0.236574],[84538.0,0.368059],[84536.0,0.236583],[84534.0,0.011829]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084064318,[[84552.0,0.0031694],[84541.0,0.236569],[84540.0,0.236574],[84538.0,0.13148],[84536.0,0.236583]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084064788,[[84552.0,0.0031694],[84541.0,0.236568],[84540.0,0.236574],[84538.0,0.13148],[84536.0,0.236583]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084066228,[[84552.0,0.0031694],[84541.0,0.236568],[84540.0,0.236574],[84539.0,0.0791],[84538.0,0.13148]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084068643,[[84552.0,0.0031694],[84540.0,0.236574],[84539.0,0.0791],[84538.0,0.13148],[84535.0,0.236588]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084069893,[[84552.0,0.0031694],[84538.0,0.13144],[84533.0,0.0791],[84532.0,0.236594],[84526.0,0.248441]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084070937,[[84552.0,0.0031694],[84538.0,0.13144],[84533.0,0.315691],[84532.0,0.236594],[84526.0,0.01183]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084071171,[[84552.0,0.0021694],[84538.0,0.13144],[84533.0,0.0791],[84529.0,0.01183],[84526.0,0.01183]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084071390,[[84552.0,0.0001694],[84538.0,0.13144],[84534.0,0.236589],[84533.0,0.0791],[84529.0,0.248435]],[[84553.0,0.31228764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084072238,[[84552.0,0.0001694],[84538.0,0.13144],[84534.0,0.236589],[84533.0,0.0791],[84529.0,0.248435]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084072482,[[84552.0,0.0001694],[84538.0,0.13144],[84536.0,0.236584],[84534.0,0.236589],[84533.0,0.0791]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084076412,[[84552.0,0.0001694],[84538.0,0.13144],[84534.0,0.236589],[84533.0,0.0791],[84532.0,0.236594]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084076613,[[84552.0,0.0001694],[84538.0,0.13144],[84535.0,0.236586],[84534.0,0.236589],[84533.0,0.0791]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084081975,[[84552.0,0.0001694],[84538.0,0.13144],[84534.0,0.236589],[84533.0,0.0791],[84529.0,0.248434]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084082389,[[84552.0,0.0001694],[84538.0,0.13144],[84535.0,0.236586],[84534.0,0.236589],[84533.0,0.0791]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084088115,[[84552.0,0.0001694],[84538.0,0.13144],[84536.0,0.236583],[84535.0,0.236586],[84533.0,0.0791]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084088321,[[84552.0,0.0001694],[84542.0,0.0786],[84538.0,0.13144],[84536.0,0.236583],[83200.0,0.0401]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084088516,[[84552.0,0.0001694],[84542.0,0.0786],[84538.0,0.13144],[84536.0,0.236583],[84531.0,0.283299]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084089152,[[84552.0,0.0001694],[84542.0,0.0786],[84538.0,0.13144],[84536.0,0.236583],[84535.0,0.236588]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084089798,[[84552.0,0.0001694],[84542.0,0.0786],[84538.0,0.13144],[84537.0,0.23658],[84536.0,0.236583]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084090785,[[84552.0,0.0001694],[84542.0,0.0786],[84538.0,0.368017],[84537.0,0.23658],[84531.0,0.058529]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084091004,[[84552.0,0.0001694],[84542.0,0.0786],[84541.0,0.236571],[84538.0,0.13144],[84531.0,0.011829]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084091220,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.236571],[84538.0,0.13144]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084091911,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84540.0,0.236572],[84538.0,0.13144]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084094549,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.13108],[84540.0,0.236572]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084094988,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.367649],[84540.0,0.236572]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084095196,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.367648],[84540.0,0.236572]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084095416,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.315166],[84541.0,0.367648],[84452.0,0.05974623]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084095667,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.315166],[84541.0,0.367648],[84453.0,0.05990697]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084095886,[[84552.0,0.0001694],[84547.0,0.0488],[84543.0,0.236564],[84542.0,0.0786],[84541.0,0.367648]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084096115,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.367648],[84540.0,0.236573]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084096605,[[84552.0,0.0001694],[84547.0,0.0488],[84542.0,0.0786],[84541.0,0.13108],[84540.0,0.236573]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084097053,[[84552.0,0.0001694],[84542.0,0.0786],[84541.0,0.13108],[84540.0,0.236573],[84538.0,0.048]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084097347,[[84552.0,0.0001694],[84542.0,0.0786],[84541.0,0.13108],[84538.0,0.048],[84534.0,0.011829]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084097574,[[84552.0,0.0001694],[84542.0,0.0786],[84541.0,0.367649],[84538.0,0.048],[84536.0,0.236584]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084097802,[[84552.0,0.0001694],[84542.0,0.0786],[84541.0,0.367649],[84538.0,0.048],[83211.0,0.33290289]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084098335,[[84552.0,0.0001694],[84542.0,0.315167],[84541.0,0.367649],[84538.0,0.048],[84234.0,0.01854442]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084098611,[[84552.0,0.0001694],[84542.0,0.315166],[84541.0,0.13108],[84538.0,0.048],[84535.0,0.011829]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084098827,[[84552.0,0.0001694],[84542.0,0.315166],[84541.0,0.13108],[84540.0,0.236574],[84538.0,0.048]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084099417,[[84552.0,0.0831694],[84544.0,0.236561],[84542.0,0.236566],[84541.0,0.13108],[84538.0,0.048]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084099794,[[84552.0,0.0831694],[84550.0,0.048],[84544.0,0.236561],[84542.0,0.236566],[84541.0,0.13108]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084100260,[[84552.0,0.0831694],[84550.0,0.048],[84545.0,0.236558],[84544.0,0.236561],[84542.0,0.236566]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084100461,[[84552.0,0.0831694],[84550.0,0.048],[84545.0,0.236558],[84542.0,0.236566],[84534.0,0.248419]],[[84553.0,0.31328764],[84554.0,0.236537],[84555.0,0.01854229],[84556.0,0.011826],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742084100664,[[84552.0,0.0831694],[84550.0,0.048],[84545.0,0.236558],[84539.0,0.011828],[84534.0,0.011829]],[[84553.0,0.00146164],[84555.0,0.01854229],[84556.0,0.248356],[84557.0,0.3],[84567.0,0.24528516]]]
["bitfinex","BTCUSD",1742084100868,[[84552.0,0.0831694],[84550.0,0.048],[84545.0,0.236558],[84543.0,0.011828],[84540.0,0.011828]],[[84553.0,0.00146164],[84555.0,0.56690229],[84556.0,0.248356],[84563.0,0.4179],[84567.0,0.24528516]]]
["bitfinex","BTCUSD",1742084101089,[[84552.0,0.0831694],[84550.0,0.048],[84547.0,0.236552],[84545.0,0.236558],[84544.0,0.236561]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84563.0,0.4179],[84567.0,0.24528516]]]
["bitfinex","BTCUSD",1742084101529,[[84552.0,0.09524476],[84550.0,0.048],[84547.0,0.236552],[84545.0,0.236558],[84544.0,0.236561]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84563.0,0.4179],[84567.0,0.24528516]]]
["bitfinex","BTCUSD",1742084102010,[[84552.0,0.09524476],[84550.0,0.048],[84548.0,0.23655],[84544.0,0.236561],[84542.0,0.236566]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084102642,[[84552.0,0.09524476],[84550.0,0.048],[84546.0,0.236557],[84544.0,0.236561],[84542.0,0.236566]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084102855,[[84552.0,0.09524476],[84550.0,0.048],[84544.0,0.236561],[84542.0,0.236566],[84534.0,0.236591]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084103336,[[84552.0,0.0831694],[84550.0,0.048],[84544.0,0.236561],[84542.0,0.236566],[84534.0,0.236591]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084103558,[[84552.0,0.0831694],[84550.0,0.048],[84542.0,0.236566],[84540.0,0.236572],[84534.0,0.236591]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084103779,[[84552.0,0.0831694],[84550.0,0.048],[84543.0,0.236564],[84540.0,0.236572],[84534.0,0.236591]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084103996,[[84552.0,0.0831694],[84550.0,0.048],[84544.0,0.23656],[84543.0,0.236564],[84540.0,0.236572]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084104184,[[84552.0,0.0831694],[84550.0,0.048],[84545.0,0.236558],[84544.0,0.23656],[84540.0,0.236572]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084104714,[[84552.0,0.0831694],[84550.0,0.048],[84546.0,0.236555],[84545.0,0.236558],[84540.0,0.236572]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084104923,[[84552.0,0.0831694],[84550.0,0.048],[84547.0,0.236554],[84545.0,0.236558],[84543.0,0.236564]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084105145,[[84552.0,0.09524476],[84550.0,0.048],[84547.0,0.236554],[84545.0,0.236558],[84543.0,0.236564]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084106019,[[84552.0,0.09524476],[84550.0,0.048],[84545.0,0.236558],[84543.0,0.236564],[84540.0,0.236572]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084106248,[[84552.0,0.09524476],[84550.0,0.048],[84543.0,0.236564],[84540.0,0.236572],[84532.0,0.236594]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084106461,[[84552.0,0.0831694],[84550.0,0.048],[84543.0,0.236564],[84540.0,0.236572],[84532.0,0.236594]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84563.0,0.4179]]]
["bitfinex","BTCUSD",1742084107159,[[84552.0,0.0001694],[84541.0,0.083],[84537.0,0.17928],[84533.0,0.236591],[84530.0,0.236601]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84560.0,0.2486832],[84562.0,0.27435696]]]
["bitfinex","BTCUSD",1742084107376,[[84552.0,0.0001694],[84537.0,0.048],[84526.0,0.236611],[84518.0,0.011831],[84513.0,0.10629454]],[[84553.0,0.65755003],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.017165],[84560.0,0.2486832]]]
["bitfinex","BTCUSD",1742084107598,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,0.88248],[84528.0,0.048],[84527.0,0.236608]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084107830,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,0.88248],[84528.0,0.284605],[84527.0,0.236608]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084108254,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,0.88248],[84530.0,0.236601],[84528.0,0.284605]],[[84553.0,0.54982564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084108555,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,0.88248],[84530.0,0.236601],[84528.0,0.284605]],[[84553.0,0.96772564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084109173,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,0.88248],[84530.0,0.236601],[84528.0,0.284605]],[[84553.0,0.96972564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084109399,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,1.119077],[84530.0,0.236601],[84528.0,0.284605]],[[84553.0,0.96872564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084109609,[[84552.0,0.0001694],[84534.0,0.083],[84531.0,1.119077],[84530.0,0.236601],[84528.0,0.048]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.005],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084109823,[[84552.0,0.0001694],[84534.0,0.083],[84533.0,0.236593],[84531.0,0.88248],[84530.0,0.236601]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1594106]]]
["bitfinex","BTCUSD",1742084110357,[[84552.0,0.0001694],[84535.0,0.236587],[84534.0,0.083],[84533.0,0.236593],[84531.0,0.88248]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084110565,[[84552.0,0.0001694],[84545.0,0.0821],[84542.0,0.0491],[84535.0,0.236587],[84533.0,0.236593]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084111189,[[84552.0,0.0001694],[84545.0,0.0821],[84542.0,0.0491],[84536.0,0.236583],[84535.0,0.236587]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084111400,[[84552.0,0.0001694],[84545.0,0.0821],[84542.0,0.0491],[84536.0,0.236583],[84531.0,0.143069]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084111602,[[84552.0,0.0001694],[84545.0,0.0821],[84542.0,0.0491],[84536.0,0.236583],[84533.0,0.236592]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084112188,[[84552.0,0.0001694],[84545.0,0.0821],[84542.0,0.0491],[84533.0,0.236592],[84531.0,0.13124]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084112979,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.13124],[84529.0,0.236605]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084114183,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84532.0,0.236594],[84531.0,0.13124]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084116420,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.13124],[84530.0,0.2366]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084117715,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.367837],[84530.0,0.2366]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084120506,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.13124],[84530.0,0.2366]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084121328,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84535.0,0.236587],[84531.0,0.13124]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084122468,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84535.0,0.236587],[84533.0,0.236592]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084124195,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84533.0,0.236592],[84523.0,0.248452]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1312]]]
["bitfinex","BTCUSD",1742084125061,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84528.0,0.236606],[84523.0,0.236621]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1362]]]
["bitfinex","BTCUSD",1742084125266,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84529.0,0.236603],[84524.0,0.01183]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.1362]]]
["bitfinex","BTCUSD",1742084126357,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84529.0,0.236603],[84524.0,0.01183]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.005]]]
["bitfinex","BTCUSD",1742084126571,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.367838],[84529.0,0.236603]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.005]]]
["bitfinex","BTCUSD",1742084130724,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.13124],[84530.0,0.2366]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.005]]]
["bitfinex","BTCUSD",1742084130859,[[84552.0,0.0001694],[84542.0,0.0491],[84540.0,0.0821],[84531.0,0.13124],[84519.0,0.236632]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.005]]]
["bitfinex","BTCUSD",1742084131573,[[84552.0,0.0001694],[84540.0,0.0821],[84531.0,0.13124],[84521.0,0.77531085],[84519.0,0.248462]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84559.0,0.012165],[84561.0,0.0509]]]
["bitfinex","BTCUSD",1742084131769,[[84552.0,0.0001694],[84540.0,0.0821],[84533.0,0.0485],[84531.0,0.13124],[84522.0,0.236623]],[[84553.0,0.97172564],[84555.0,0.26690229],[84556.0,0.011826],[84557.0,0.0827],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084131971,[[84552.0,0.0001694],[84540.0,0.0821],[84533.0,0.0485],[84531.0,0.13124],[84522.0,0.236623]],[[84553.0,0.97172564],[84555.0,0.24836],[84556.0,0.011826],[84557.0,0.0827],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084132177,[[84533.0,0.0485]],[[84553.0,0.97172564],[84555.0,0.24836],[84556.0,0.011826],[84557.0,0.0827],[84559.0,0.012165]]]
["bitfinex","BTCUSD",1742084132178,[[84535.0,0.0784],[84533.0,0.0485],[84526.0,0.13108],[84521.0,0.75132],[84509.0,0.011833]],[[84536.0,0.548414],[84538.0,0.236582],[84539.0,0.011828],[84542.0,0.248398],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084132461,[[84533.0,0.0485],[84529.0,0.0784],[84523.0,0.13108],[84521.0,0.75132],[84513.0,0.02442831]],[[84534.0,0.54842],[84536.0,0.248414],[84538.0,0.236582],[84539.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084132834,[[84533.0,0.0485],[84529.0,0.0784],[84523.0,0.13108],[84521.0,0.75132],[84517.0,0.236637]],[[84534.0,0.54842],[84536.0,0.248414],[84538.0,0.236582],[84539.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084133240,[[84533.0,0.0485],[84529.0,0.0784],[84523.0,0.13108],[84521.0,0.75132],[84516.0,0.2368085]],[[84534.0,0.54842],[84536.0,0.248414],[84538.0,0.236582],[84539.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084133476,[[84533.0,0.0485],[84529.0,0.0784],[84523.0,0.13108],[84521.0,0.75132],[84517.0,0.236637]],[[84534.0,0.54842],[84536.0,0.248414],[84538.0,0.236582],[84539.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084133642,[[84533.0,0.0485],[84529.0,0.0784],[84523.0,0.13108],[84521.0,0.75132],[84516.0,0.0001695]],[[84534.0,0.54842],[84536.0,0.248414],[84538.0,0.236582],[84539.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084133844,[[84522.0,0.0485],[84521.0,0.75132],[84520.0,0.0784],[84516.0,0.0001695],[84513.0,0.1312895]],[[84523.0,0.548452],[84524.0,0.3],[84525.0,0.236619],[84526.0,0.01183],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084134055,[[84522.0,0.0485],[84521.0,0.75132],[84520.0,0.0784],[84516.0,0.0001695],[84514.0,0.13112]],[[84523.0,0.548452],[84525.0,0.236619],[84526.0,0.01183],[84529.0,0.248436],[84600.0,1.121039]]]
["bitfinex","BTCUSD",1742084134233,[[84522.0,0.06064566],[84520.0,0.0784],[84516.0,0.0001695],[84514.0,0.367765],[84508.0,0.011833]],[[84523.0,0.548452],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084134642,[[84522.0,0.0485],[84520.0,0.0784],[84516.0,0.0001695],[84514.0,0.367765],[84508.0,0.011833]],[[84523.0,0.56700009],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084135042,[[84522.0,0.0485],[84520.0,0.0784],[84516.0,0.0001695],[84514.0,0.13112],[84508.0,0.011833]],[[84523.0,0.56700009],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084135270,[[84522.0,0.04891462],[84520.0,0.0784],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.13112]],[[84523.0,0.56700009],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084135444,[[84522.0,0.05191462],[84520.0,0.0784],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.13112]],[[84523.0,0.56700009],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248436]]]
["bitfinex","BTCUSD",1742084136959,[[84522.0,0.05191462],[84520.0,0.0784],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.13112]],[[84523.0,0.31854809],[84525.0,0.236619],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084137205,[[84522.0,0.28853862],[84520.0,0.0784],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.13112]],[[84523.0,0.33064786],[84526.0,0.01183],[84528.0,0.236607],[84529.0,0.248435],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1742084137442,[[84522.0,0.13031462],[84520.0,0.236627],[84518.0,0.236633],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84527.0,0.248443],[84529.0,0.01183],[84531.0,0.236602],[84545.0,0.005]]]
["bitfinex","BTCUSD",1742084137646,[[84522.0,0.14246365],[84518.0,0.236633],[84516.0,0.0001695],[84515.0,0.236643],[84508.0,0.248496]],[[84523.0,0.33064786],[84524.0,0.236621],[84525.0,0.248447],[84527.0,0.248443],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084138038,[[84522.0,0.14246365],[84518.0,0.236633],[84516.0,0.0001695],[84515.0,0.236643],[84513.0,0.2368165]],[[84523.0,0.33064786],[84524.0,0.248451],[84525.0,0.248447],[84527.0,0.248443],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084139713,[[84522.0,0.14246365],[84519.0,0.236631],[84518.0,0.236633],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84525.0,0.248447],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084139825,[[84522.0,0.14246365],[84519.0,0.236631],[84516.0,0.0001695],[84515.0,0.236643],[84513.0,0.2368175]],[[84523.0,0.33064786],[84525.0,0.248447],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084140473,[[84522.0,0.14246365],[84520.0,0.236628],[84519.0,0.236631],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84525.0,0.248447],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084141171,[[84522.0,0.14246365],[84521.0,0.236625],[84520.0,0.236628],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432],[84532.0,0.236598]]]
["bitfinex","BTCUSD",1742084141616,[[84522.0,0.14246365],[84521.0,0.236625],[84520.0,0.236628],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84526.0,0.236615],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084141817,[[84522.0,0.14246365],[84521.0,0.236625],[84520.0,0.236628],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84526.0,0.248445],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084142084,[[84522.0,0.14246365],[84520.0,0.236628],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.367766]],[[84523.0,0.33064786],[84526.0,0.248445],[84527.0,0.248443],[84529.0,0.01183],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1742084142085,[[84522.0,0.14246365],[84520.0,0.236628],[84516.0,0.0001695],[84515.0,0.236643],[84514.0,0.367766]],[[84523.0,0.33064786],[84525.0,0.248449],[84526.0,0.01183],[84527.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084142295,[[84522.0,0.14246365],[84520.0,0.236628],[84518.0,0.236634],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84525.0,0.248449],[84526.0,0.01183],[84527.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084142513,[[84522.0,0.14246365],[84520.0,0.236628],[84518.0,0.236634],[84516.0,0.0001695],[84515.0,0.236643]],[[84523.0,0.33064786],[84525.0,0.248449],[84526.0,0.01183],[84527.0,0.248442],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742084143821,[[84522.0,0.14246365],[84521.0,0.236624],[84520.0,0.236628],[84518.0,0.236634],[84516.0,0.0001695]],[[84523.0,0.33064786],[84527.0,0.236612],[84529.0,0.01183],[84532.0,0.236598],[84550.0,0.005]]]
["bitfinex","BTCUSD",1742084143994,[[84522.0,0.14246365],[84521.0,0.236624],[84520.0,0.236628],[84518.0,0.236634],[84517.0,0.011831]],[[84523.0,0.33064786],[84529.0,0.248437],[84532.0,0.236598],[84540.0,0.236574],[84550.0,0.005]]]
["bitfinex","BTCUSD",1742084144195,[[84522.0,0.14246365],[84521.0,0.236624],[84520.0,0.236628],[84518.0,0.236634],[84510.0,0.19135696]],[[84523.0,0.31854809],[84532.0,0.236598],[84533.0,0.011829],[84534.0,0.236591],[84540.0,0.236574]]]
["bitfinex","BTCUSD",1742084144399,[[84522.0,0.15429465],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84539.0,0.011828],[84553.0,0.000339],[84555.0,0.1314],[84558.0,0.005]]]
["bitfinex","BTCUSD",1742084144604,[[84522.0,0.15429465],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84536.0,0.248416],[84538.0,0.23658],[84539.0,0.011828],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084144806,[[84522.0,0.15429465],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84525.0,0.01190058],[84536.0,0.248416],[84538.0,0.23658],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742084145007,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84525.0,0.01190058],[84536.0,0.248416],[84538.0,0.23658],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742084145211,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84525.0,0.01190058],[84538.0,0.23658],[84539.0,0.011828],[84541.0,0.654472]]]
["bitfinex","BTCUSD",1742084145414,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84540.0,0.011828],[84541.0,0.654472],[84545.0,0.011828],[84559.0,0.000339]]]
["bitfinex","BTCUSD",1742084145756,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84538.0,0.011828],[84539.0,0.236577],[84540.0,0.011828],[84541.0,0.654472]]]
["bitfinex","BTCUSD",1742084145881,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84540.0,0.248404],[84541.0,0.4179],[84548.0,0.00902758],[84550.0,0.19135696]]]
["bitfinex","BTCUSD",1742084146086,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84541.0,0.4179],[84542.0,0.248397],[84550.0,0.19135696],[84561.0,0.0801]]]
["bitfinex","BTCUSD",1742084146297,[[84522.0,0.15446415],[84521.0,0.236624],[84520.0,0.236628],[84519.0,0.011831],[84518.0,0.236634]],[[84523.0,0.3],[84541.0,0.4179],[84542.0,0.248397],[84550.0,0.19135696],[84561.0,0.0851]]]
["bitfinex","BTCUSD",1742084146498,[[84531.0,0.236599],[84529.0,0.01183],[84526.0,0.01183],[84523.0,0.011831],[84522.0,0.02756415]],[[84540.0,0.536574],[84541.0,0.429728],[84542.0,0.248397],[84550.0,0.19135696],[84552.0,0.236542]]]
["bitfinex","BTCUSD",1742084146698,[[84535.0,0.236587],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.14339],[84526.0,0.01183]],[[84540.0,0.3],[84541.0,0.429728],[84542.0,0.248397],[84547.0,0.236557],[84550.0,0.19135696]]]
["bitfinex","BTCUSD",1742084147153,[[84536.0,0.0121289],[84535.0,0.236587],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.14339]],[[84540.0,0.3],[84541.0,0.429728],[84542.0,0.248397],[84547.0,0.236557],[84550.0,0.19135696]]]
["bitfinex","BTCUSD",1742084147323,[[84538.0,0.236579],[84536.0,0.0121289],[84535.0,0.236586],[84532.0,0.126],[84531.0,0.248428]],[[84539.0,0.01854661],[84540.0,0.3],[84541.0,0.4179],[84546.0,0.236559],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084147542,[[84538.0,0.236579],[84536.0,0.236583],[84532.0,0.126],[84531.0,0.248428],[84448.0,0.05993063]],[[84539.0,0.01854661],[84540.0,0.3],[84541.0,0.4179],[84547.0,0.236557],[84554.0,0.24552433]]]
["bitfinex","BTCUSD",1742084147743,[[84538.0,0.01212561],[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.03030569],[84540.0,0.311828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084147947,[[84538.0,0.01212561],[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.56688269],[84540.0,0.314828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084148147,[[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.24844]],[[84539.0,0.26688269],[84540.0,0.317828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084148348,[[84538.0,0.01212561],[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.26688269],[84540.0,0.317828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084148581,[[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156],[84488.0,1.28988954]],[[84539.0,0.26688269],[84540.0,0.314828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084148779,[[84538.0,0.01212561],[84535.0,0.236586],[84534.0,0.23659],[84532.0,0.126],[84531.0,0.236599]],[[84539.0,0.26888269],[84540.0,0.314828],[84541.0,0.4179],[84542.0,0.248399],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084148992,[[84535.0,0.236586],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84528.0,0.01183]],[[84539.0,0.03530569],[84540.0,0.314828],[84541.0,0.654473],[84542.0,0.011828],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084149191,[[84538.0,0.01212561],[84535.0,0.236586],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164]],[[84539.0,0.03330569],[84540.0,0.311828],[84541.0,0.654473],[84542.0,0.011828],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742084149392,[[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84512.0,0.01188259]],[[84538.0,0.011828],[84539.0,0.28071269],[84540.0,0.311828],[84541.0,0.654473],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084149733,[[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156],[84528.0,0.236606]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84629.0,0.0008]]]
["bitfinex","BTCUSD",1742084150346,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742084151155,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.04213369],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084152184,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084152380,[[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156],[84528.0,0.236607]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742084152585,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.24839]]]
["bitfinex","BTCUSD",1742084153449,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.27971269],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084153990,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.27871269],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084154407,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.27971269],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084154980,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.27871269],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084155319,[[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.04313369],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742084155675,[[84535.0,0.236586],[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.13156]],[[84539.0,0.03130569],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742084156694,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03130569],[84540.0,0.548404],[84541.0,0.4179],[84542.0,0.011828],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742084156895,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03130569],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084157147,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03030569],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084157532,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03130569],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084157919,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03030569],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084158512,[[84534.0,0.236589],[84532.0,0.126],[84531.0,0.236599],[84529.0,0.368164],[84445.0,1.17953304]],[[84539.0,0.03130569],[84540.0,0.548404],[84541.0,0.654472],[84542.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742084158686,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84445.0,1.17953304]],[[84538.0,0.311828],[84539.0,0.26788369],[84540.0,0.311828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084158932,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84445.0,1.17953304]],[[84538.0,0.311828],[84539.0,0.26788369],[84540.0,0.011828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084159329,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84500.0,0.19135696]],[[84538.0,0.311828],[84539.0,0.26788369],[84540.0,0.011828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084159625,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84500.0,0.24135696]],[[84538.0,0.311828],[84539.0,0.26788369],[84540.0,0.011828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084159749,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84500.0,0.19135696]],[[84538.0,0.311828],[84539.0,0.26788369],[84540.0,0.011828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084160195,[[84532.0,0.362594],[84531.0,0.236599],[84529.0,0.13156],[84527.0,0.236609],[84500.0,0.19135696]],[[84538.0,0.311828],[84539.0,0.26688369],[84540.0,0.011828],[84541.0,0.4179],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084160374,[[84532.0,0.126],[84531.0,0.236599],[84530.0,0.236601],[84529.0,0.13156],[84527.0,0.236609]],[[84536.0,0.536587],[84537.0,0.248413],[84538.0,0.011828],[84539.0,0.26688369],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742084160570,[[84532.0,0.126],[84529.0,0.13156],[84527.0,0.236609],[84523.0,0.236621],[84521.0,0.236625]],[[84533.0,0.3],[84534.0,0.248422],[84536.0,0.3],[84537.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742084160940,[[84529.0,0.13156],[84525.0,0.236615],[84524.0,0.0797],[84523.0,0.236621],[84522.0,0.04558412]],[[84530.0,0.236602],[84531.0,0.311829],[84532.0,0.236596],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742084161143,[[84529.0,0.13156],[84527.0,0.236609],[84524.0,0.0797],[84522.0,0.04558412],[84521.0,0.236626]],[[84530.0,0.3],[84531.0,0.011829],[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742084161361,[[84529.0,0.14369629],[84524.0,0.0797],[84522.0,0.04558412],[84521.0,0.236626],[84515.0,0.236644]],[[84530.0,0.3],[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.011829],[84539.0,0.03030569]]]
["bitfinex","BTCUSD",1742084161581,[[84529.0,0.14369629],[84524.0,0.0797],[84522.0,0.04558412],[84521.0,0.236626],[84519.0,0.011831]],[[84530.0,0.3],[84532.0,0.236596],[84533.0,0.011829],[84534.0,0.011829],[84537.0,0.248413]]]
["bitfinex","BTCUSD",1742084161748,[[84529.0,0.14369629],[84528.0,0.236607],[84524.0,0.0797],[84522.0,0.04558412],[84521.0,0.236626]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.011829],[84537.0,0.248413],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742084161892,[[84529.0,0.14369629],[84528.0,0.236607],[84524.0,0.0797],[84522.0,0.05741512],[84521.0,0.236626]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.248422],[84537.0,0.248413],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742084162302,[[84529.0,0.14569629],[84528.0,0.236607],[84524.0,0.0797],[84522.0,0.05741512],[84521.0,0.236626]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.248422],[84537.0,0.248413],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742084162896,[[84529.0,0.14222878],[84528.0,0.236607],[84524.0,0.0797],[84522.0,0.05741512],[84521.0,0.236626]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.248422],[84537.0,0.248413],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742084163207,[[84529.0,0.14222878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.0797]],[[84530.0,0.31854745],[84537.0,0.248413],[84540.0,0.248402],[84545.0,0.236561]]]
["bitfinex","BTCUSD",1742084163208,[[84529.0,0.14222878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.0797]],[[84530.0,0.31854745],[84537.0,0.248413],[84540.0,0.248402],[84545.0,0.236561],[84548.0,0.282054]]]
["bitfinex","BTCUSD",1742084163424,[[84529.0,0.14222878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084163637,[[84529.0,0.14222878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742084163855,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402],[84689.0,3.483]]]
["bitfinex","BTCUSD",1742084164060,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.23659],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084164265,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084164850,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.0797]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.236587],[84537.0,0.011829],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084166074,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.011829],[84540.0,0.011828],[84541.0,0.654471],[84570.0,0.472986]]]
["bitfinex","BTCUSD",1742084166367,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084166580,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084167149,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084167351,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084167579,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084169046,[[84529.0,0.14422878],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.248417],[84537.0,0.248413],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084169570,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84537.0,0.248413],[84540.0,0.011828],[84541.0,0.654471],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1742084169778,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84536.0,0.236587],[84537.0,0.248413],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084172822,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84536.0,0.248416],[84537.0,0.248413],[84540.0,0.011828],[84541.0,0.654471]]]
["bitfinex","BTCUSD",1742084173078,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.23659],[84536.0,0.248416],[84537.0,0.011829],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742084173331,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.248416],[84537.0,0.011829],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742084176179,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.09153]],[[84530.0,0.31854745],[84536.0,0.248416],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742084176727,[[84529.0,0.21959828],[84528.0,0.248437],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.01183]],[[84530.0,0.31854745],[84540.0,0.011828],[84541.0,0.4179],[84543.0,0.248395],[84551.0,0.236543]]]
["bitfinex","BTCUSD",1742084178377,[[84529.0,0.21959828],[84528.0,0.248437],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.01183]],[[84530.0,0.31854745],[84540.0,0.248404],[84541.0,0.4179],[84543.0,0.248395],[84546.0,0.236559]]]
["bitfinex","BTCUSD",1742084178963,[[84529.0,0.21959828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84524.0,0.01183]],[[84530.0,0.31854745],[84537.0,0.236582],[84538.0,0.011828],[84540.0,0.011828],[84541.0,0.4179]]]
["bitfinex","BTCUSD",1742084179642,[[84529.0,0.21959828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.01183]],[[84530.0,0.31854745],[84536.0,0.011829],[84537.0,0.236582],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084180160,[[84529.0,0.21959828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.01183]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.011829],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084180584,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.01183]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.011829],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084180790,[[84529.0,0.14439828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.311814],[84524.0,0.01183]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.011829],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084181145,[[84529.0,0.14415828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.311814],[84524.0,0.01183]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.011829],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084181356,[[84529.0,0.14415828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.311814],[84444.0,0.0001695]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.248416],[84538.0,0.011828],[84539.0,0.24833808]]]
["bitfinex","BTCUSD",1742084181931,[[84529.0,0.14415828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.323644],[84444.0,0.0001695]],[[84530.0,0.31854745],[84536.0,0.248416],[84538.0,0.011828],[84539.0,0.24833808],[84563.0,0.47302]]]
["bitfinex","BTCUSD",1742084182068,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84443.0,0.05927254]],[[84530.0,0.31854745],[84538.0,0.248409],[84539.0,0.24833808],[84556.0,0.1253],[84562.0,0.34580639]]]
["bitfinex","BTCUSD",1742084182275,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84441.0,0.05940398]],[[84530.0,0.31854745],[84537.0,0.236584],[84538.0,0.248409],[84539.0,0.01175908],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084182486,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84441.0,0.05940398]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.248409],[84539.0,0.01175908],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084183109,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84442.0,0.05952458]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.248409],[84539.0,0.01175908],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084184215,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84497.0,0.10612504]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.248409],[84539.0,0.01175908],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084184772,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84497.0,0.10612504]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.248409],[84539.0,0.01175908],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084186005,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84497.0,0.10612504]],[[84530.0,0.31854745],[84538.0,0.248409],[84539.0,0.01175908],[84544.0,0.236566],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084186178,[[84529.0,0.21935828],[84528.0,0.248437],[84526.0,0.248441],[84525.0,0.248444],[84497.0,0.10612504]],[[84530.0,0.31854745],[84539.0,0.01175908],[84540.0,0.248403],[84544.0,0.236566],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084186957,[[84529.0,0.21935828],[84528.0,0.248437],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84539.0,0.01175908],[84540.0,0.248403],[84544.0,0.236566],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084187187,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84539.0,0.26016508],[84540.0,0.011828],[84556.0,0.1253],[84559.0,0.005339]]]
["bitfinex","BTCUSD",1742084187641,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84538.0,0.011828],[84539.0,0.26016508],[84540.0,0.011828],[84556.0,0.1253]]]
["bitfinex","BTCUSD",1742084187835,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84538.0,0.011828],[84539.0,0.26016508],[84540.0,0.011828],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1742084188337,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84538.0,0.011828],[84539.0,0.26016508],[84540.0,0.248402],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742084188840,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.10612504]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84545.0,0.23656],[84974.0,0.35566659]]]
["bitfinex","BTCUSD",1742084189014,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84499.0,0.15612504]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84545.0,0.23656],[84974.0,0.35566659]]]
["bitfinex","BTCUSD",1742084189217,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84513.0,0.0001695]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84545.0,0.23656],[84974.0,0.35566659]]]
["bitfinex","BTCUSD",1742084189425,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84545.0,0.23656],[84974.0,0.35566659]]]
["bitfinex","BTCUSD",1742084189785,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84545.0,0.23656],[84566.0,0.00012012]]]
["bitfinex","BTCUSD",1742084190005,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84539.0,0.26016608],[84540.0,0.248402],[84566.0,0.05012012],[84567.0,0.473002]]]
["bitfinex","BTCUSD",1742084190217,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84566.0,0.05012012],[84567.0,0.473002]]]
["bitfinex","BTCUSD",1742084190625,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.248441],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84539.0,0.02358708],[84540.0,0.248402],[84561.0,0.035583],[84566.0,0.05012012]]]
["bitfinex","BTCUSD",1742084191092,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.248444],[84516.0,0.77578305]],[[84530.0,0.31854745],[84537.0,0.236584],[84539.0,0.02358708],[84540.0,0.248402],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084191312,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84516.0,0.77578305]],[[84530.0,0.31854745],[84537.0,0.248413],[84539.0,0.02358708],[84540.0,0.248402],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084192306,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84516.0,0.77578305]],[[84530.0,0.31854745],[84537.0,0.248413],[84538.0,0.236581],[84539.0,0.02358708],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084192968,[[84529.0,0.21935828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84516.0,0.77578305]],[[84530.0,0.31854745],[84536.0,0.236587],[84537.0,0.248413],[84539.0,0.02358708],[84540.0,0.248402]]]
["bitfinex","BTCUSD",1742084193170,[[84529.0,0.14415828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.0825]],[[84530.0,0.31854745],[84535.0,0.23659],[84536.0,0.248416],[84537.0,0.011829],[84539.0,0.02358708]]]
["bitfinex","BTCUSD",1742084193373,[[84529.0,0.14415828],[84528.0,0.236607],[84526.0,0.236611],[84525.0,0.236614],[84524.0,0.0825]],[[84530.0,0.31854745],[84535.0,0.248419],[84536.0,0.248416],[84537.0,0.011829],[84539.0,0.02358708]]]
["bitfinex","BTCUSD",1742084193578,[[84529.0,0.14415828],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.0825],[84522.0,0.04558412]],[[84530.0,0.31854745],[84532.0,0.236598],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.248419]]]
["bitfinex","BTCUSD",1742084193780,[[84529.0,0.14415828],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.0825],[84522.0,0.04558412]],[[84530.0,0.31854745],[84533.0,0.248423],[84534.0,0.011829],[84535.0,0.248419],[84539.0,0.01175908]]]
["bitfinex","BTCUSD",1742084193986,[[84529.0,0.14415828],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.0825],[84522.0,0.04558412]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.011829],[84535.0,0.248419],[84537.0,0.248413]]]
["bitfinex","BTCUSD",1742084194263,[[84529.0,0.14415828],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.0825],[84522.0,0.04558412]],[[84530.0,0.31854745],[84533.0,0.011829],[84534.0,0.248422],[84535.0,0.248419],[84537.0,0.248413]]]
["bitfinex","BTCUSD",1742084194677,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.0825],[84522.0,0.04558412]],[[84530.0,0.31854745],[84532.0,0.236598],[84533.0,0.248424],[84534.0,0.011829],[84535.0,0.011829]]]
["bitfinex","BTCUSD",1742084196207,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.319114],[84522.0,0.04558412]],[[84530.0,0.31854745],[84535.0,0.248418],[84537.0,0.011829],[84538.0,0.23658],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742084196395,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.319114],[84522.0,0.05741512]],[[84530.0,0.31854745],[84535.0,0.248418],[84537.0,0.011829],[84538.0,0.23658],[84546.0,0.236559]]]
["bitfinex","BTCUSD",1742084197406,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.319114],[84522.0,0.05741512]],[[84530.0,0.31854745],[84535.0,0.248418],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1742084199706,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.330944],[84522.0,0.05741512]],[[84530.0,0.31854745],[84535.0,0.236589],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1742084200111,[[84529.0,0.14293354],[84528.0,0.236607],[84525.0,0.236614],[84524.0,0.330944],[84522.0,0.05741512]],[[84530.0,0.31854745],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.236575],[84548.0,0.236552]]]
["bitfinex","BTCUSD",1742084200311,[[84529.0,0.14293354],[84528.0,0.236607],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.330944]],[[84530.0,0.31854745],[84538.0,0.23658],[84540.0,0.248403],[84548.0,0.236552],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742084200509,[[84529.0,0.14293354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84542.0,0.23657],[84543.0,0.011828],[84546.0,0.248386],[84548.0,0.236552]]]
["bitfinex","BTCUSD",1742084200694,[[84529.0,0.22173354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84540.0,0.236576],[84541.0,0.666302],[84543.0,0.011828],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742084201952,[[84529.0,0.22173354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84540.0,0.248404],[84541.0,0.666302],[84543.0,0.011828],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742084202377,[[84529.0,0.22173354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84540.0,0.011828],[84541.0,0.666302],[84543.0,0.248394],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742084203621,[[84529.0,0.23356354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84541.0,0.4179],[84543.0,0.248394],[84546.0,0.248386],[84553.0,0.236877]]]
["bitfinex","BTCUSD",1742084203821,[[84529.0,0.23356354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84541.0,0.4179],[84542.0,0.248399],[84543.0,0.248394],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742084204660,[[84529.0,0.23356354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84541.0,0.654473],[84542.0,0.248399],[84543.0,0.011828],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1742084205715,[[84529.0,0.22173354],[84528.0,0.248437],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84540.0,0.236576],[84541.0,0.666301],[84542.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084205908,[[84529.0,0.22173354],[84528.0,0.236607],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.248444]],[[84530.0,0.31854745],[84539.0,0.02358708],[84541.0,0.666301],[84542.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084206116,[[84529.0,0.22173354],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84540.0,0.236576],[84541.0,0.666301],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084206845,[[84529.0,0.22173354],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84540.0,0.248404],[84541.0,0.666301],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742084208344,[[84529.0,0.22173354],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.429728],[84542.0,0.011828],[84546.0,0.248385]]]
["bitfinex","BTCUSD",1742084208547,[[84529.0,0.22173354],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.429728],[84542.0,0.248398],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084209426,[[84529.0,0.23356354],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.4179],[84542.0,0.248398],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084209631,[[84529.0,0.23356354],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.666301],[84542.0,0.248398],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084209835,[[84529.0,0.23356354],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.429728],[84542.0,0.248398],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742084210052,[[84529.0,0.23356354],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.01183],[84525.0,0.236614]],[[84530.0,0.31854745],[84539.0,0.01175908],[84541.0,0.429728],[84542.0,0.248398],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742084322988,[[84529.0,0.00678951],[84528.0,0.0769],[84525.0,0.0489],[84522.0,0.00058412],[84516.0,0.0001695]],[[84530.0,0.74861829],[84531.0,0.236602],[84533.0,0.248425],[84534.0,0.236593],[84535.0,0.011829]]]
["bitfinex","BTCUSD",1742084407560,[[84488.0,0.00721098],[84487.0,0.0001696],[84481.0,0.002],[84480.0,0.0001695],[84478.0,0.236746]],[[84489.0,0.03038991],[84490.0,0.248549],[84491.0,0.3],[84492.0,0.236711],[84493.0,0.011835]]]
["bitfinex","BTCUSD",1742084463362,[[84511.0,0.001],[84509.0,0.236658],[84508.0,0.361561],[84505.0,0.236671],[84195.0,0.7849875]],[[84512.0,0.01855151],[84514.0,0.011832],[84515.0,0.536646],[84516.0,0.248475],[84520.0,0.011831]]]
["bitfinex","BTCUSD",1742084503454,[[84511.0,0.01104476],[84509.0,0.13136],[84505.0,0.23667],[84504.0,0.236672],[84503.0,0.0001695]],[[84512.0,0.012171],[84513.0,0.248483],[84514.0,0.236648],[84516.0,0.011832],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1742084592908,[[84492.0,0.15551627],[84491.0,0.2487136],[84490.0,0.248547],[84489.0,0.011835],[84488.0,0.01204698]],[[84493.0,0.01889309],[84501.0,0.3],[84502.0,0.236681],[84503.0,0.02397638],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1742084673403,[[84492.0,0.02689723],[84491.0,0.2487136],[84490.0,0.331247],[84488.0,0.00021098],[84487.0,0.2487256]],[[84493.0,0.01909309],[84507.0,0.31186935],[84508.0,0.248497],[84509.0,0.011833],[84511.0,0.318057]]]
["bitfinex","BTCUSD",1742084732772,[[84492.0,0.17369014],[84491.0,0.2487136],[84490.0,0.248547],[84488.0,0.00021098],[84487.0,0.2487256]],[[84493.0,0.0005392],[84512.0,0.000339],[84517.0,0.3],[84518.0,0.4179],[84519.0,0.26053466]]]
["bitfinex","BTCUSD",1742084840388,[[84489.0,0.00707054],[84488.0,0.0788],[84484.0,0.23673],[84482.0,0.250571],[84481.0,0.236737]],[[84490.0,0.536716],[84491.0,0.011835],[84492.0,0.011835],[84493.0,0.0005392],[84494.0,0.24854]]]
["bitfinex","BTCUSD",1742084897599,[[84489.0,0.14468004],[84481.0,0.236738],[84475.0,0.01219214],[84473.0,0.318259],[84472.0,0.011838]],[[84490.0,0.0307295],[84491.0,0.236712],[84492.0,0.011835],[84493.0,0.2490812],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742084954451,[[84489.0,0.01035363],[84485.0,0.1242],[84483.0,0.236732],[84480.0,0.248577]],[[84490.0,0.31889662],[84493.0,0.0123742]]]
["bitfinex","BTCUSD",1742085034978,[[84489.0,0.0001695],[84479.0,4.146e-05],[84476.0,0.0001695],[84475.0,0.04795514],[84473.0,0.36804]],[[84490.0,0.34270182],[84491.0,0.236713],[84492.0,0.248545],[84493.0,0.2372462],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742085173828,[[84489.0,5e-07],[84481.0,0.132],[84479.0,4.146e-05],[84476.0,0.0001695],[84462.0,0.00118374]],[[84490.0,0.75758393],[84491.0,0.236713],[84492.0,0.248545],[84493.0,0.2372462],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742085266455,[[84471.0,0.06171369],[84469.0,0.368931],[84467.0,0.00087972],[84466.0,0.236779],[84464.0,0.248626]],[[84472.0,0.01889846],[84474.0,0.53676],[84475.0,0.011837],[84476.0,0.248593],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1742085402674,[[84447.0,0.0001695],[84439.0,0.368495],[84437.0,0.082],[84436.0,0.23728023],[83282.0,0.00306919]],[[84448.0,0.33074567],[84449.0,0.236831],[84450.0,0.236828],[84451.0,0.011841],[84452.0,0.248666]]]
["bitfinex","BTCUSD",1742085461571,[[84447.0,1.28075339],[84444.0,0.248684],[84442.0,0.05],[84441.0,0.248693],[84440.0,0.236849]],[[84448.0,0.000339],[84472.0,0.000339],[84480.0,0.3],[84481.0,0.0803],[84486.0,0.236727]]]
["bitfinex","BTCUSD",1742085465916,[[84471.0,0.38249329],[84469.0,0.23677],[84468.0,0.236774],[84466.0,0.011839],[84465.0,0.248621]],[[84472.0,0.01894051],[84473.0,0.0779],[84477.0,0.3],[84478.0,0.23675],[84479.0,0.548584]]]
["bitfinex","BTCUSD",1742085565532,[[84489.0,1.24052606],[84488.0,0.005],[84487.0,0.23672],[84486.0,0.24856],[84484.0,0.0795]],[[84490.0,0.00038049],[84498.0,0.01855255],[84509.0,0.3],[84510.0,0.0828],[84518.0,0.248469]]]
["bitfinex","BTCUSD",1742085622419,[[84513.0,0.0011694],[84497.0,0.75144],[84490.0,0.0492],[84486.0,0.016836],[84484.0,0.0774]],[[84514.0,0.44291229],[84515.0,0.236644],[84517.0,0.248471],[84518.0,0.248468],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1742085734725,[[84513.0,0.0001694],[84504.0,0.13124],[84499.0,0.75148],[84488.0,0.03246442],[84487.0,0.313821]],[[84514.0,0.45876279],[84515.0,0.248478],[84516.0,0.248473],[84518.0,0.248468],[84521.0,0.02342372]]]
["bitfinex","BTCUSD",1742085820817,[[84513.0,0.0001694],[84489.0,0.0461],[84485.0,0.88276],[84484.0,0.0798],[84473.0,0.0235971]],[[84514.0,0.45686279],[84515.0,0.248478],[84516.0,0.248473],[84518.0,0.248468],[84520.0,0.1312]]]
["bitfinex","BTCUSD",1742085914589,[[84484.0,0.93426028],[84483.0,0.236732],[84482.0,0.0257263],[84481.0,0.26055488],[84479.0,0.011837]],[[84485.0,0.01889341],[84496.0,0.248533],[84497.0,0.248529],[84498.0,0.011834],[84499.0,0.011834]]]
["bitfinex","BTCUSD",1742085995357,[[84484.0,0.0001695],[84472.0,0.0001694],[84471.0,0.0001694],[84462.0,0.1312],[84460.0,0.0473]],[[84485.0,0.4646335],[84486.0,0.24880196],[84488.0,0.248558],[84489.0,0.248556],[84494.0,0.38319706]]]
["bitfinex","BTCUSD",1742086106106,[[84471.0,0.07870029],[84465.0,0.0486],[84451.0,0.00118391],[84450.0,0.236824],[84449.0,0.236827]],[[84472.0,0.33173849],[84473.0,0.25771481],[84475.0,0.236759],[84476.0,0.248591],[84479.0,0.248584]]]
["bitfinex","BTCUSD",1742086225259,[[84471.0,0.26800923],[84467.0,0.236778],[84464.0,0.236785],[84456.0,0.236808],[84176.0,0.01856006]],[[84472.0,0.01889893],[84473.0,0.248941],[84474.0,0.23676],[84475.0,0.011837],[84476.0,0.236754]]]
["bitfinex","BTCUSD",1742086262876,[[84474.0,0.133459],[84471.0,2.9e-07],[84468.0,0.236773],[84467.0,0.236776],[84464.0,0.236784]],[[84475.0,0.03039693],[84476.0,0.2369255],[84477.0,0.248589],[84478.0,0.011837],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1742086351033,[[84475.0,0.236754],[84474.0,0.38236005],[84471.0,2.9e-07],[84469.0,0.23677],[84468.0,0.011838]],[[84478.0,0.01855924],[84479.0,0.248583],[84480.0,0.00782703],[84483.0,0.317034],[84484.0,0.42866853]]]
["bitfinex","BTCUSD",1742086457561,[[84487.0,0.0043388],[84481.0,0.13104],[84477.0,0.000339],[84474.0,0.000339],[84473.0,0.236759]],[[84488.0,0.38398435],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.011835],[84497.0,0.20343253]]]
["bitfinex","BTCUSD",1742086478658,[[84487.0,0.0013388],[84477.0,0.000339],[84474.0,0.000339],[84466.0,0.13104],[84461.0,0.284293]],[[84488.0,0.53625784],[84490.0,0.236716],[84491.0,0.248547],[84494.0,0.011835],[84495.0,0.02391189]]]
["bitfinex","BTCUSD",1742086588033,[[84479.0,0.000339],[84474.0,0.000339],[84457.0,0.2083],[84447.0,0.03611159],[84438.0,0.10670077]],[[84480.0,0.548579],[84482.0,0.236739],[84483.0,0.011836],[84486.0,0.248561],[84487.0,0.236722]]]
["bitfinex","BTCUSD",1742086681951,[[84441.0,0.01203663],[84436.0,0.0475],[84435.0,0.21108],[84433.0,0.23708199],[84431.0,0.012643]],[[84442.0,0.27124043],[84444.0,0.236845],[84445.0,0.011842],[84446.0,0.311841],[84447.0,0.249017]]]
["bitfinex","BTCUSD",1742086724488,[[84451.0,0.14799171],[84450.0,0.2369955],[84449.0,0.13464],[84448.0,0.248671],[84447.0,0.248671]],[[84452.0,0.01890249],[84455.0,0.000339],[84461.0,0.011839],[84462.0,0.248634],[84464.0,0.236788]]]
["bitfinex","BTCUSD",1742086754589,[[84466.0,0.01117108],[84465.0,0.23361297],[84464.0,0.236785],[84460.0,0.2488054],[84449.0,0.15857715]],[[84467.0,0.01856246],[84470.0,0.01390886],[84471.0,0.548607],[84472.0,0.011838],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742086871205,[[84467.0,0.14992798],[84466.0,0.2602119],[84465.0,0.1450884],[84464.0,0.236785],[84463.0,0.988628]],[[84468.0,0.00023774],[84469.0,0.01889889],[84474.0,0.000339],[84485.0,0.01281441],[84487.0,0.000339]]]
["bitfinex","BTCUSD",1742086881817,[[84467.0,0.0115062],[84465.0,0.2369524],[84464.0,0.13224],[84463.0,0.988628],[84462.0,0.248631]],[[84468.0,0.01879843],[84469.0,0.000339],[84470.0,0.236772],[84471.0,0.248607],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1742086965407,[[84468.0,0.002888],[84467.0,0.000339],[84465.0,0.0001694],[84462.0,0.0785],[84459.0,0.2368]],[[84469.0,0.3120075],[84470.0,0.236772],[84471.0,0.236769],[84472.0,0.0120075],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742087081722,[[84478.0,0.15394937],[84477.0,0.368189],[84476.0,0.23675],[84475.0,0.011837],[84473.0,0.23676]],[[84479.0,0.01842021],[84480.0,0.00021098],[84488.0,0.0124644],[84490.0,0.44014953],[84512.0,0.354981]]]
["bitfinex","BTCUSD",1742087223184,[[84462.0,0.000339],[84456.0,0.0812],[84453.0,0.0457],[84441.0,0.0001695],[84407.0,0.40670077]],[[84463.0,1.02542406],[84466.0,0.24862],[84467.0,0.236783],[84468.0,0.011838],[84471.0,0.31724448]]]
["bitfinex","BTCUSD",1742087257421,[[84430.0,0.00038046],[84425.0,0.0485],[84423.0,0.0773],[84408.0,0.236942],[83356.0,0.03]],[[84431.0,0.89455964],[84432.0,0.24872],[84434.0,0.248714],[84435.0,0.004751],[84436.0,0.02434272]]]
["bitfinex","BTCUSD",1742087317727,[[84416.0,0.00121101],[84405.0,0.0825],[84400.0,0.0472],[84395.0,0.01375495],[84393.0,0.237323]],[[84417.0,0.56767737],[84419.0,0.4179],[84420.0,0.248756],[84421.0,0.02402179],[84423.0,0.248749]]]
["bitfinex","BTCUSD",1742087344507,[[84416.0,0.00021101],[84415.0,0.0832],[84412.0,0.0471],[84398.0,0.23697],[84395.0,0.2495492]],[[84417.0,0.56750777],[84419.0,0.4179],[84420.0,0.248756],[84423.0,0.248749],[84426.0,0.40992091]]]
["bitfinex","BTCUSD",1742087449348,[[84419.0,0.09157309],[84417.0,0.236917],[84416.0,0.36877201],[84415.0,0.0494],[84411.0,0.011846]],[[84420.0,0.0001695],[84423.0,0.236902],[84424.0,0.311844],[84425.0,0.236896],[84426.0,0.000339]]]
["bitfinex","BTCUSD",1742087491633,[[84421.0,0.10662591],[84420.0,0.2370784],[84419.0,0.283852],[84418.0,0.011845],[84416.0,0.24897701]],[[84422.0,0.01891001],[84431.0,0.000339],[84433.0,0.3],[84434.0,0.236873],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742087564435,[[84396.0,0.0789],[84393.0,0.047339],[84381.0,0.239097],[84380.0,0.237021],[83236.0,0.78612892]],[[84397.0,0.58009514],[84399.0,0.236972],[84400.0,0.011848],[84402.0,0.4179],[84403.0,0.248807]]]
["bitfinex","BTCUSD",1742087671306,[[84395.0,0.0127397],[84393.0,0.000339],[84391.0,0.0008],[84383.0,0.1269],[84375.0,0.237035]],[[84396.0,0.58719458],[84398.0,0.248821],[84399.0,0.011848],[84401.0,0.248812],[84404.0,0.02346812]]]
["bitfinex","BTCUSD",1742087723588,[[84402.0,0.13881611],[84401.0,0.236961],[84400.0,0.248813],[84399.0,0.011848],[84398.0,0.248818]],[[84403.0,0.02157868],[84411.0,0.3],[84413.0,0.248776],[84416.0,0.25804702],[84434.0,0.035643]]]
["bitfinex","BTCUSD",1742087764308,[[84430.0,0.09553537],[84429.0,0.236883],[84428.0,0.0489388],[84427.0,0.011844],[84426.0,0.248737]],[[84431.0,0.01891189],[84435.0,0.01222783],[84439.0,0.3],[84441.0,0.248694],[84476.0,0.75236]]]
["bitfinex","BTCUSD",1742087832255,[[84449.0,0.0127249],[84448.0,0.23683],[84447.0,0.236832],[84444.0,0.011842],[84443.0,0.248688]],[[84451.0,0.01856685],[84452.0,0.0001694],[84453.0,0.24866],[84454.0,0.26028425],[84472.0,0.355149]]]
["bitfinex","BTCUSD",1742087884816,[[84449.0,0.0003388],[84447.0,0.0003386],[84426.0,0.0759],[84423.0,0.236899],[84419.0,0.236911]],[[84450.0,1.548667],[84453.0,0.26319885],[84454.0,0.6672301],[84455.0,0.284414],[84456.0,0.4299094]]]
["bitfinex","BTCUSD",1742087962880,[[84449.0,0.0003388],[84447.0,0.0003386],[84444.0,0.0754],[84432.0,0.0485],[84430.0,0.23688]],[[84450.0,1.04278511],[84451.0,0.248664],[84452.0,0.00878284],[84453.0,0.2488274],[84454.0,0.248659]]]
["bitfinex","BTCUSD",1742088060857,[[84444.0,0.124739],[84434.0,0.236869],[84432.0,0.011843],[84430.0,0.011844],[84428.0,0.0003388]],[[84445.0,0.99532163],[84447.0,0.0001695],[84448.0,0.248674],[84449.0,0.236829],[84451.0,0.380344]]]
["bitfinex","BTCUSD",1742088130274,[[84388.0,0.32735],[84386.0,0.237003],[84385.0,0.01189151],[84384.0,0.01185],[84383.0,0.248862]],[[84389.0,0.01858149],[84400.0,0.3],[84403.0,0.10595635],[84404.0,0.236956],[84406.0,0.236951]]]
["bitfinex","BTCUSD",1742088187571,[[84385.0,9.1e-07],[84374.0,0.0001696],[84359.0,0.077439],[84357.0,0.048],[84351.0,0.0008]],[[84386.0,0.59732223],[84387.0,0.01185],[84388.0,0.32685],[84389.0,0.0121878],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1742088190761,[[84385.0,9.1e-07],[84374.0,0.0001696],[84372.0,0.0771],[84360.0,0.248932],[84359.0,0.0133782]],[[84386.0,1.01022223],[84387.0,0.01185],[84388.0,0.24885],[84389.0,0.0121878],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1742088301024,[[84391.0,0.097938],[84388.0,0.0003388],[84386.0,0.237005],[84385.0,0.0499694],[84381.0,0.1318]],[[84392.0,0.03460011],[84393.0,0.236987],[84395.0,0.248831],[84396.0,0.248827],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1742088357758,[[84391.0,0.02461375],[84390.0,0.236994],[84389.0,0.143609],[84388.0,0.2491868],[84387.0,0.237001]],[[84392.0,0.01857837],[84395.0,0.01203602],[84397.0,0.0463],[84399.0,0.236972],[84400.0,0.312769]]]
["bitfinex","BTCUSD",1742088379509,[[84399.0,0.236967],[84398.0,0.23697],[84396.0,0.237975],[84395.0,0.1318],[84393.0,0.011849]],[[84403.0,0.26738621],[84404.0,0.011847],[84408.0,0.4292543],[85987.0,0.02163799],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742088440589,[[84409.0,6.39e-05],[84408.0,0.316642],[84406.0,0.0121858],[84405.0,0.248797],[84404.0,0.011847]],[[84410.0,0.01857721],[84414.0,0.00875301],[84416.0,0.3],[84417.0,0.248766],[84420.0,0.248756]]]
["bitfinex","BTCUSD",1742088507430,[[84409.0,0.01375464],[84408.0,0.236942],[84407.0,0.248793],[84406.0,0.0003388],[84405.0,0.011847]],[[84410.0,0.01874508],[84419.0,0.2489304],[84424.0,0.09990292],[84440.0,0.5475903],[84444.0,0.07985289]]]
["bitfinex","BTCUSD",1742088564700,[[84409.0,0.000339],[84406.0,0.0003388],[84401.0,0.0003388],[84392.0,0.318688],[84388.0,0.2373378]],[[84410.0,0.34713388],[84411.0,0.236937],[84412.0,0.248781],[84413.0,0.327078],[84415.0,0.049]]]
["bitfinex","BTCUSD",1742088608203,[[84397.0,0.01466902],[84396.0,0.0003388],[84394.0,0.236982],[84393.0,0.00038046],[84388.0,0.0767388]],[[84398.0,0.01857902],[84401.0,0.248814],[84402.0,0.011848],[84403.0,0.248807],[84412.0,0.236934]]]
["bitfinex","BTCUSD",1742088667093,[[84391.0,0.01171613],[84388.0,0.0003388],[84386.0,0.318103],[84385.0,0.2371764],[84382.0,0.296265]],[[84392.0,0.33277061],[84393.0,0.248837],[84394.0,0.248834],[84397.0,0.248825],[84398.0,0.01224107]]]
["bitfinex","BTCUSD",1742088719152,[[84391.0,0.38821578],[84390.0,0.011849],[84388.0,0.24885],[84387.0,0.248853],[84386.0,0.01185]],[[84392.0,0.01891959],[84398.0,0.00039307],[84401.0,0.3],[84406.0,0.0001694],[84407.0,0.248795]]]
["bitfinex","BTCUSD",1742088771307,[[84351.0,0.00121559],[84335.0,0.001],[84325.0,0.0464],[84317.0,0.13372],[84306.0,0.0001695]],[[84352.0,0.5763768],[84353.0,1.0],[84354.0,0.237096],[84355.0,0.800447],[84357.0,0.02365644]]]
["bitfinex","BTCUSD",1742088789029,[[84303.0,0.00199639],[84297.0,0.0001695],[84296.0,0.0001695],[84292.0,0.0462],[84285.0,0.249153]],[[84304.0,0.56563785],[84307.0,0.01227579],[84308.0,0.237226],[84310.0,0.24908],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1742088826879,[[84281.0,0.0584152],[84279.0,0.0801],[84278.0,0.0001696],[84276.0,0.011865],[84275.0,0.237318]],[[84282.0,0.3013392],[84288.0,0.0003392],[84290.0,0.011863],[84291.0,0.237275],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1742088853514,[[84197.0,0.012677],[84196.0,0.00105442],[84195.0,0.237541],[84193.0,0.2377176],[84188.0,0.237561]],[[84199.0,0.03316446],[84202.0,0.311876],[84203.0,0.249399],[84205.0,0.011875],[84268.0,0.05936313]]]
["bitfinex","BTCUSD",1742088909022,[[84179.0,0.15180131],[84177.0,0.7546],[84175.0,0.0811],[84173.0,0.2377724],[84172.0,0.01188]],[[84180.0,0.311879],[84181.0,0.237583],[84182.0,0.011879],[84183.0,0.237577],[84185.0,0.249452]]]
["bitfinex","BTCUSD",1742088916294,[[84179.0,0.00780131],[84177.0,0.7546],[84175.0,0.22558],[84174.0,0.237601],[84173.0,0.2377724]],[[84180.0,0.33050607],[84181.0,0.237583],[84182.0,0.011879],[84183.0,0.237577],[84185.0,0.249452]]]
["bitfinex","BTCUSD",1742088965456,[[84171.0,0.0001694],[84150.0,0.0007],[84144.0,0.0125702],[84134.0,7.2e-05],[84131.0,0.237721]],[[84172.0,1.40802085],[84173.0,0.237605],[84174.0,0.47432054],[84175.0,0.249482],[84176.0,0.32716277]]]
["bitfinex","BTCUSD",1742089011375,[[84059.0,0.0001694],[84055.0,0.011896],[84052.0,0.011897],[84047.0,0.00031]],[[84072.0,0.0470846],[84074.0,0.011894]]]
["bitfinex","BTCUSD",1742089037579,[[84071.0,0.0001696],[84059.0,0.0001694],[84057.0,0.0475],[84056.0,0.011896],[84055.0,0.237938]],[[84072.0,0.98256505],[84073.0,0.011894],[84074.0,0.249781],[84075.0,0.011894],[84080.0,0.237869]]]
["bitfinex","BTCUSD",1742089065248,[[84098.0,0.5451729],[84096.0,0.249714],[84094.0,0.011891],[84093.0,0.24972],[84091.0,0.011891]],[[84099.0,0.01864727],[84106.0,0.000339],[84110.0,0.01250979],[84114.0,0.3],[84117.0,0.237766]]]
["bitfinex","BTCUSD",1742089107538,[[84156.0,1.30077303],[84154.0,0.237657],[84153.0,0.011883],[84152.0,0.011883],[84150.0,0.249552]],[[84157.0,0.0003388],[84167.0,0.0003392],[84173.0,0.0003392],[84174.0,0.0003388],[84180.0,0.0003388]]]
["bitfinex","BTCUSD",1742089155405,[[84156.0,0.54367606],[84154.0,0.237656],[84153.0,0.249544],[84147.0,0.011883],[84144.0,0.0120532]],[[84157.0,0.0002988],[84167.0,0.0003392],[84171.0,0.3],[84172.0,0.237611],[84173.0,0.0122192]]]
["bitfinex","BTCUSD",1742089204563,[[84166.0,0.77410489],[84165.0,0.374745],[84164.0,0.24951],[84163.0,0.011881],[84161.0,0.011881]],[[84167.0,0.0002992],[84170.0,0.3],[84172.0,0.0454],[84173.0,0.0122192],[84180.0,0.19606405]]]
["bitfinex","BTCUSD",1742089269142,[[84196.0,0.40075332],[84195.0,0.011877],[84194.0,0.249421],[84193.0,0.016877],[84192.0,0.011877]],[[84197.0,0.00075481],[84199.0,0.0003396],[84229.0,0.3011386],[84230.0,0.44573289],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1742089293317,[[84198.0,1.74342928],[84196.0,1.1404663],[84195.0,0.011877],[84194.0,0.249421],[84193.0,0.11771466]],[[84199.0,4.1e-07],[84229.0,0.0011386],[84230.0,0.0003388],[84251.0,0.075],[84255.0,0.237376]]]
["bitfinex","BTCUSD",1742089351072,[[84228.0,0.01364095],[84227.0,0.24937325],[84225.0,0.24933],[84223.0,0.237464],[84222.0,0.011873]],[[84229.0,0.30106053],[84230.0,0.0003388],[84232.0,0.0499],[84233.0,0.249308],[84236.0,0.3407192]]]
["bitfinex","BTCUSD",1742089408674,[[84228.0,0.0129333],[84227.0,4.925e-05],[84224.0,0.237461],[84222.0,0.249338],[84221.0,0.0122114]],[[84229.0,0.3315093],[84230.0,0.2496568],[84232.0,0.249312],[84233.0,0.237438],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1742089472543,[[84214.0,0.13675971],[84213.0,0.237492],[84211.0,0.23767512],[84210.0,0.011875],[84192.0,0.76308677]],[[84215.0,0.31895709],[84219.0,0.237477],[84221.0,0.011873],[84222.0,0.011873],[84224.0,0.43352004]]]
["bitfinex","BTCUSD",1742089544593,[[84229.0,0.98385923],[84228.0,0.297022],[84226.0,0.242453],[84225.0,0.24933],[84224.0,0.05]],[[84230.0,4.235e-05],[84252.0,0.01895138],[84259.0,0.31242699],[84263.0,0.0807],[84264.0,0.0479]]]
["bitfinex","BTCUSD",1742089602800,[[84240.0,0.237414],[84239.0,0.237418],[84238.0,0.0001693],[84231.0,0.011872],[84230.0,0.32048351]],[[84245.0,0.549274],[84246.0,0.011869],[84247.0,0.03048203],[84248.0,0.21771594],[84249.0,0.237393]]]
["bitfinex","BTCUSD",1742089624876,[[84258.0,0.249234],[84256.0,0.237369],[84255.0,0.011868],[84253.0,0.48358804],[84252.0,0.011869]],[[84259.0,0.0001693],[84265.0,0.01472895],[84267.0,0.3],[84268.0,0.21421091],[84270.0,0.3]]]
["bitfinex","BTCUSD",1742089717766,[[84255.0,0.02706796],[84254.0,0.249243],[84253.0,0.249246],[84252.0,0.24925],[84251.0,0.011869]],[[84256.0,0.31877943],[84259.0,0.0001693],[84262.0,0.249223],[84265.0,0.22607791],[84290.0,0.005]]]
["bitfinex","BTCUSD",1742089797931,[[84251.0,0.01623221],[84246.0,0.371397],[84245.0,0.2377386],[84244.0,0.0001693],[84243.0,0.237405]],[[84252.0,0.311869],[84253.0,0.249251],[84255.0,0.02429135],[84256.0,0.26801744],[84258.0,0.249235]]]
["bitfinex","BTCUSD",1742089802354,[[84251.0,0.01506554],[84248.0,0.237394],[84246.0,0.134],[84245.0,0.2377386],[84237.0,0.361124]],[[84252.0,0.3],[84253.0,0.23738],[84254.0,0.311868],[84255.0,0.249244],[84256.0,0.03064644]]]
["bitfinex","BTCUSD",1742089841802,[[84245.0,0.0003386],[84238.0,0.0001693],[84218.0,0.237478],[84216.0,0.316681],[84215.0,0.13396]],[[84246.0,1.86636226],[84248.0,0.237396],[84249.0,0.011869],[84251.0,0.05],[84252.0,0.31059849]]]
["bitfinex","BTCUSD",1742089905126,[[84199.0,0.00021091],[84179.0,0.0463],[84177.0,0.0822],[84173.0,0.2379416],[84170.0,0.01188]],[[84200.0,2.01694889],[84202.0,0.371446],[84203.0,0.016876],[84204.0,0.0481],[84205.0,0.05]]]
["bitfinex","BTCUSD",1742089961282,[[84102.0,0.14464591],[84101.0,0.249699],[84099.0,0.13612],[84098.0,0.249705],[84097.0,0.237819]],[[84103.0,0.02097991],[84120.0,0.21824023],[84124.0,0.0003],[84127.0,0.3],[84128.0,0.249621]]]
["bitfinex","BTCUSD",1742089966110,[[84123.0,0.53236637],[84121.0,0.23775],[84120.0,0.249641],[84117.0,0.24965],[84116.0,0.02357292]],[[84124.0,0.0003],[84132.0,0.0004],[84140.0,0.0003],[84147.0,0.01289147],[84149.0,0.0001]]]
["bitfinex","BTCUSD",1742090044717,[[84123.0,0.10668088],[84122.0,0.237748],[84121.0,0.146327],[84120.0,0.24964],[84119.0,0.249642]],[[84124.0,0.0003398],[84126.0,0.01863622],[84132.0,0.0004],[84138.0,0.01241254],[84139.0,0.3]]]
["bitfinex","BTCUSD",1742090065831,[[84158.0,0.01345794],[84152.0,0.13408],[84150.0,0.237669],[84120.0,0.05],[84115.0,0.01247362]],[[84159.0,0.06515595],[84162.0,0.011881],[84163.0,0.011881],[84164.0,0.3798],[84165.0,0.23763]]]
["bitfinex","BTCUSD",1742090142014,[[84183.0,0.00744533],[84180.0,0.237585],[84179.0,0.75456],[84170.0,0.371613],[84084.0,1.32930292]],[[84185.0,0.3],[84186.0,0.249448],[84187.0,0.26806889],[84188.0,0.09123239],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1742090188698,[[84123.0,0.00029374],[84121.0,0.076],[84116.0,0.237764],[84115.0,0.0453],[84114.0,0.011888]],[[84124.0,0.313887],[84125.0,0.237741],[84127.0,0.249623],[84130.0,0.011886],[84133.0,0.26815999]]]
["bitfinex","BTCUSD",1742090246027,[[84146.0,0.00459864],[84142.0,0.237692],[84138.0,0.0827],[84137.0,0.011885],[84133.0,0.145965]],[[84147.0,0.31897356],[84148.0,0.249561],[84151.0,0.02408543],[84152.0,0.0003388],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1742090274223,[[84136.0,0.01128076],[84127.0,0.0481],[84126.0,0.371778],[84125.0,0.0827],[84122.0,0.011887]],[[84137.0,0.01863523],[84138.0,0.549591],[84139.0,0.249588],[84140.0,0.011884],[84141.0,0.011884]]]
["bitfinex","BTCUSD",1742090352746,[[84102.0,0.0001694],[84099.0,0.1265],[84092.0,0.0001695],[84091.0,0.237835],[84090.0,0.237839]],[[84103.0,0.58020935],[84106.0,0.249684],[84107.0,0.249685],[84108.0,0.249678],[84111.0,0.03553528]]]
["bitfinex","BTCUSD",1742090377871,[[84102.0,0.0001694],[84097.0,0.0804],[84094.0,0.0477],[84092.0,0.0001695],[84088.0,0.011892]],[[84103.0,1.01544148],[84106.0,0.249684],[84107.0,0.25878812],[84108.0,0.249678],[84111.0,0.03553528]]]
["bitfinex","BTCUSD",1742090427546,[[84046.0,0.37961941],[84044.0,0.237968],[84043.0,1.00567],[84040.0,0.011899],[84039.0,0.237984]],[[84047.0,0.000339],[84083.0,0.249754],[84085.0,0.011892],[84103.0,0.11957503]]]
["bitfinex","BTCUSD",1742090463338,[[84122.0,0.33496364],[84120.0,0.237752],[84119.0,0.430744],[84116.0,0.249653],[84113.0,0.011888]],[[84123.0,0.0003388],[84131.0,0.01197756],[84132.0,0.000339],[84133.0,0.3],[84134.0,0.249601]]]
["bitfinex","BTCUSD",1742090500159,[[84120.0,0.00813624],[84116.0,0.237764],[84115.0,0.237767],[84114.0,0.23777],[84110.0,0.011889]],[[84121.0,0.549641],[84123.0,0.23790791],[84124.0,0.011887],[84125.0,0.01190605],[84181.0,0.05993595]]]
["bitfinex","BTCUSD",1742090520391,[[84122.0,0.142687],[84121.0,0.237752],[84119.0,0.249643],[84118.0,0.371719],[84108.0,0.005]],[[84123.0,0.00015891],[84132.0,0.000339],[84136.0,0.0003386],[84139.0,0.3],[84140.0,0.21877974]]]
["bitfinex","BTCUSD",1742090622906,[[84131.0,0.40067914],[84129.0,0.237727],[84128.0,0.249617],[84125.0,0.011887],[84123.0,0.237747]],[[84132.0,0.01783324],[84136.0,0.0003386],[84146.0,0.0757],[84147.0,0.3003388],[84148.0,0.249561]]]
["bitfinex","BTCUSD",1742090675796,[[84131.0,0.0001693],[84122.0,0.0001694],[84119.0,0.0001693],[84116.0,0.0001693],[84107.0,0.23779]],[[84132.0,1.38223013],[84133.0,0.237719],[84135.0,0.2957],[84136.0,0.0003386],[84138.0,0.327092]]]
["bitfinex","BTCUSD",1742090728296,[[84100.0,0.00058459],[84099.0,0.237814],[84096.0,0.011891],[84093.0,0.249722],[84090.0,0.249729]],[[84101.0,0.33389143],[84107.0,0.02069438],[84109.0,0.011889],[84112.0,0.02431324],[84113.0,0.011888]]]
["bitfinex","BTCUSD",1742090775374,[[84101.0,0.0001694],[84100.0,0.00058459],[84091.0,0.2380034],[84088.0,0.237844],[84085.0,0.383545]],[[84102.0,0.56423685],[84105.0,0.249687],[84106.0,0.26832805],[84108.0,0.24968],[84111.0,0.23029758]]]
["bitfinex","BTCUSD",1742090837980,[[84068.0,0.00425232],[84066.0,0.0817],[84063.0,0.237916],[84060.0,0.237923],[84055.0,0.237937]],[[84069.0,0.58160214],[84072.0,0.011894],[84074.0,0.0001244],[84075.0,0.011894],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1742090844057,[[84057.0,0.0041693],[84054.0,0.0817],[84050.0,0.23795],[84049.0,0.237953],[84048.0,0.048737]],[[84058.0,0.56847743],[84061.0,0.249818],[84062.0,0.237923],[84064.0,0.011895],[84065.0,0.011895]]]
["bitfinex","BTCUSD",1742090902430,[[84003.0,0.00516668],[84002.0,0.238089],[84000.0,0.438194],[83998.0,0.041905],[83997.0,0.041905]],[[84004.0,0.07619805],[84008.0,0.3],[84009.0,0.249973],[84010.0,0.011903],[84013.0,0.23806]]]
["bitfinex","BTCUSD",1742090967946,[[84000.0,0.22499769],[83999.0,0.238096],[83998.0,0.268098],[83997.0,0.280006],[83996.0,0.011905]],[[84001.0,0.31900397],[84004.0,0.25011424],[84006.0,0.011903],[84010.0,0.45690065],[84999.0,0.00120512]]]
["bitfinex","BTCUSD",1742091005810,[[84003.0,0.40320704],[84001.0,0.238092],[84000.0,0.5737968],[83998.0,0.268098],[83997.0,0.041905]],[[84004.0,0.00112424],[84010.0,0.01865992],[84032.0,0.3],[84035.0,0.36819106],[84036.0,0.249894]]]
["bitfinex","BTCUSD",1742091055120,[[84014.0,0.92039846],[84013.0,0.249958],[84012.0,0.249961],[84011.0,0.011903],[84008.0,0.249973]],[[84015.0,0.02004044],[84022.0,0.249936],[84023.0,0.011901],[84024.0,0.0754],[84025.0,0.549927]]]
["bitfinex","BTCUSD",1742091107296,[[84000.0,0.15476869],[83998.0,0.03],[83984.0,0.0001694],[83977.0,0.0776],[83970.0,0.13728]],[[84001.0,1.59373442],[84003.0,0.0003386],[84004.0,0.296887],[84005.0,0.238084],[84006.0,0.23808]]]
["bitfinex","BTCUSD",1742091146184,[[83979.0,0.0301693],[83968.0,0.0764],[83965.0,0.0485],[83955.0,0.148431],[83954.0,0.280134]],[[83980.0,1.48793035],[83981.0,0.02090161],[83982.0,0.250053],[83984.0,0.02437062],[83985.0,0.250045]]]
["bitfinex","BTCUSD",1742091193929,[[83979.0,0.17331746],[83978.0,0.238155],[83977.0,0.250065],[83976.0,0.011908],[83975.0,0.011908]],[[83980.0,0.0210789],[83987.0,0.3],[83988.0,0.250037],[83989.0,0.311906],[83991.0,0.238121]]]
["bitfinex","BTCUSD",1742091242612,[[83997.0,1.68839206],[83995.0,0.238106],[83994.0,0.250015],[83991.0,0.03540001],[83988.0,0.33410403]],[[83998.0,6.2e-07],[84001.0,0.0003386],[84003.0,0.0003386],[84006.0,0.01866145],[84032.0,0.0803]]]
["bitfinex","BTCUSD",1742091280208,[[84014.0,0.00936212],[84011.0,0.372662],[84010.0,0.238066],[84008.0,0.011903],[84007.0,0.249976]],[[84015.0,0.238052],[84016.0,0.15860206],[84017.0,0.24995],[84018.0,0.249947],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1742091326332,[[84002.0,0.0001693],[83997.0,0.00058407],[83990.0,0.0793],[83985.0,0.238135],[83984.0,0.0457]],[[84003.0,0.98834424],[84005.0,0.238083],[84006.0,0.27344371],[84009.0,0.249973],[84021.0,0.05]]]
["bitfinex","BTCUSD",1742091364281,[[83982.0,0.41206558],[83980.0,0.2502254],[83979.0,0.2683213],[83977.0,0.011908],[83976.0,0.250069]],[[83983.0,0.01900507],[83992.0,0.00041539],[84000.0,0.3],[84003.0,0.26202033],[84005.0,0.011904]]]
["bitfinex","BTCUSD",1742091414344,[[84063.0,1.14446459],[84061.0,0.249816],[84060.0,0.011896],[84057.0,0.249828],[84055.0,0.237938]],[[84064.0,0.00046351],[84067.0,0.0003388],[84069.0,0.0003386],[84072.0,0.0454],[84073.0,0.0793]]]
["bitfinex","BTCUSD",1742091482005,[[84037.0,0.0001693],[84024.0,0.313925],[84023.0,0.238027],[84022.0,0.011901],[84020.0,0.011901]],[[84038.0,0.98257718],[84040.0,0.237984],[84041.0,0.249878],[84044.0,0.011898],[84047.0,0.47371274]]]
["bitfinex","BTCUSD",1742091568415,[[84006.0,0.0054837],[84005.0,0.23808],[84004.0,0.013904],[84003.0,0.24999],[84002.0,0.011904]],[[84009.0,0.3],[84010.0,0.2617684],[84011.0,0.249969],[84023.0,0.238031],[84038.0,5.0053388]]]
["bitfinex","BTCUSD",1742091601670,[[84035.0,0.2975658],[84034.0,0.237998],[84033.0,0.0119],[84031.0,0.249907],[84030.0,0.0119]],[[84036.0,0.00012464],[84037.0,0.0003388],[84038.0,5.0003388],[84061.0,0.249821],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1742091612602,[[84037.0,0.006],[84033.0,0.1344],[84023.0,0.011901],[84022.0,0.326931],[84018.0,0.26194403]],[[84038.0,2.26504111],[84039.0,0.237987],[84041.0,0.249879],[84044.0,0.011898],[84045.0,0.237968]]]
["bitfinex","BTCUSD",1742091675443,[[84009.0,0.00029394],[84001.0,0.0001694],[83997.0,0.146385],[83996.0,0.318104],[83966.0,0.80616]],[[84010.0,0.0132416],[84011.0,0.238064],[84012.0,0.011903],[84015.0,0.011902],[84016.0,0.249952]]]
["bitfinex","BTCUSD",1742091720921,[[84037.0,0.001],[84016.0,0.13436],[84009.0,0.009051],[84008.0,0.2382394],[84007.0,0.011903]],[[84038.0,2.70763635],[84039.0,0.237986],[84040.0,0.249883],[84041.0,0.011898],[84044.0,0.24987]]]
["bitfinex","BTCUSD",1742091761560,[[84016.0,0.00029404],[84009.0,0.0001693],[84008.0,0.0001694],[84001.0,0.0784694],[83994.0,0.23811]],[[84017.0,0.47190464],[84018.0,0.238046],[84019.0,0.2502848],[84020.0,0.24994],[84024.0,0.38462118]]]
["bitfinex","BTCUSD",1742091809681,[[84037.0,0.29349594],[84036.0,0.24989],[84035.0,0.287993],[84033.0,0.03285847],[84030.0,0.249909]],[[84038.0,2.25348071],[84064.0,0.0003388],[84067.0,0.0003388],[84069.0,0.0003386],[84071.0,0.011894]]]
["bitfinex","BTCUSD",1742091875271,[[84037.0,1.60664524],[84036.0,0.24989],[84035.0,0.237993],[84033.0,0.03314966],[84032.0,0.0119]],[[84038.0,0.08807394],[84047.0,0.0787],[84048.0,0.011897],[84049.0,0.295956],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742091917190,[[84037.0,1.28168327],[84036.0,0.25489],[84035.0,0.237993],[84034.0,0.249896],[84033.0,0.02069248]],[[84038.0,0.08807394],[84064.0,0.0003388],[84065.0,0.237913],[84066.0,0.011895],[84067.0,0.0003388]]]
["bitfinex","BTCUSD",1742091974738,[[84068.0,2.18014696],[84067.0,0.0001693],[84066.0,0.299803],[84063.0,0.25853327],[84062.0,0.651415]],[[84069.0,7.3e-07],[84076.0,0.0003388],[84082.0,0.0003386],[84085.0,0.0806],[84086.0,0.000339]]]
["bitfinex","BTCUSD",1742092006267,[[84086.0,2.4476038],[84085.0,0.44118016],[84082.0,0.249754],[84081.0,0.26146904],[84080.0,0.0768]],[[84087.0,4e-07],[84101.0,0.0764],[84104.0,0.0003388],[84110.0,0.0186388],[84117.0,0.045]]]
["bitfinex","BTCUSD",1742092060298,[[84122.0,0.14827444],[84117.0,0.75496],[84105.0,0.237795],[84104.0,0.01189],[84100.0,0.23781]],[[84123.0,0.39660292],[84126.0,0.249624],[84127.0,0.011886],[84128.0,0.249621],[84129.0,0.249617]]]
["bitfinex","BTCUSD",1742092112437,[[84122.0,0.17189186],[84121.0,0.249637],[84120.0,0.766887],[84119.0,0.24971337],[84118.0,0.011888]],[[84123.0,0.00043239],[84130.0,0.01863246],[84133.0,0.31732],[84134.0,0.249603],[84135.0,0.011885]]]
["bitfinex","BTCUSD",1742092167335,[[84122.0,0.39785878],[84120.0,0.371793],[84119.0,0.249643],[84117.0,0.011888],[84116.0,0.249654]],[[84123.0,0.00043239],[84140.0,0.249585],[84142.0,0.011884],[84144.0,0.0118904],[84145.0,0.24957]]]
["bitfinex","BTCUSD",1742092255667,[[84122.0,0.82210584],[84121.0,0.237752],[84120.0,0.011887],[84119.0,0.237756],[84118.0,0.237757]],[[84123.0,0.01906647],[84135.0,0.237715],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.249591]]]
["bitfinex","BTCUSD",1742092274066,[[84160.0,0.77153401],[84157.0,0.23765],[84156.0,0.13384],[84155.0,0.237654],[84152.0,0.237663]],[[84161.0,0.00044224],[84163.0,0.249515],[84164.0,0.011881],[84165.0,0.24951],[84168.0,0.2495]]]
["bitfinex","BTCUSD",1742092294961,[[84171.0,1.4109265],[84169.0,0.237614],[84168.0,0.01188],[84167.0,0.237622],[84166.0,0.249506]],[[84172.0,4.4e-07],[84180.0,0.0003388],[84196.0,0.237541],[84197.0,0.011876],[84198.0,0.0478]]]
["bitfinex","BTCUSD",1742092354290,[[84188.0,1.09997406],[84186.0,0.3443199],[84185.0,0.249449],[84182.0,0.249458],[84180.0,0.0584611]],[[84189.0,0.00058525],[84195.0,0.0186191],[84200.0,0.237531],[84201.0,0.011876],[84205.0,0.249392]]]
["bitfinex","BTCUSD",1742092453874,[[84219.0,0.00465298],[84218.0,0.241477],[84214.0,0.23749],[84212.0,0.237493],[84211.0,0.011874]],[[84220.0,0.09571578],[84221.0,0.0472],[84222.0,0.249342],[84226.0,0.237457],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742092487386,[[84219.0,0.16224598],[84218.0,0.249349],[84217.0,0.011874],[84216.0,0.249357],[84215.0,0.249357]],[[84220.0,0.0001693],[84224.0,0.01861363],[84227.0,0.237456],[84228.0,0.011872],[84229.0,0.012672]]]
["bitfinex","BTCUSD",1742092510881,[[84219.0,0.15037298],[84218.0,0.237476],[84217.0,0.23748],[84216.0,0.011874],[84214.0,0.237488]],[[84220.0,0.0001693],[84224.0,0.01861363],[84225.0,0.011872],[84226.0,0.24933],[84229.0,0.0008]]]
["bitfinex","BTCUSD",1742092592407,[[84208.0,2.29900671],[84206.0,0.237512],[84205.0,0.011875],[84202.0,0.27369046],[84200.0,0.237529]],[[84209.0,0.0001694],[84220.0,0.0001693],[84222.0,0.01861374],[84229.0,0.0008],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1742092679696,[[84228.0,2.18596408],[84226.0,0.0763],[84225.0,0.249329],[84224.0,0.237457],[84222.0,0.011873]],[[84229.0,0.0009694],[84244.0,0.001],[84246.0,0.01894731],[84248.0,0.0473],[84249.0,0.0786]]]
["bitfinex","BTCUSD",1742092741566,[[84243.0,2.35324252],[84241.0,0.237411],[84240.0,0.326585],[84238.0,0.4185]],[[84244.0,0.00021184],[84246.0,0.0003386],[84260.0,0.01860526],[84264.0,0.0791],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742092829077,[[84301.0,2.0980407],[84299.0,0.237248],[84298.0,0.249114],[84295.0,0.011863],[84294.0,0.237264]],[[84302.0,0.00012429],[84305.0,0.0001694],[84321.0,0.082],[84332.0,0.249015],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1742092880477,[[84291.0,0.00755501],[84266.0,0.9910808],[84263.0,0.237352],[84260.0,0.011868],[84257.0,0.011868]],[[84292.0,0.375033],[84294.0,0.242267],[84295.0,0.249125],[84298.0,0.011862],[84300.0,0.05]]]
["bitfinex","BTCUSD",1742092904436,[[84296.0,0.00722059],[84293.0,0.370506],[84291.0,0.2376096],[84288.0,0.23728],[84287.0,0.011864]],[[84297.0,0.237258],[84298.0,0.011862],[84299.0,0.249112],[84300.0,0.011862],[84301.0,0.01859771]]]
["bitfinex","BTCUSD",1742093005706,[[84291.0,0.51584094],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.011864],[84286.0,0.765264]],[[84292.0,0.01876617],[84297.0,0.0001693],[84302.0,0.0001693],[84305.0,0.00016957],[84309.0,0.238023]]]
["bitfinex","BTCUSD",1742093056622,[[84265.0,0.00041466],[84257.0,0.13308],[84252.0,0.0467],[84246.0,0.0003386],[84245.0,0.75352]],[[84266.0,0.27944724],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.005],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1742093113267,[[84265.0,0.00071346],[84256.0,0.0786388],[84251.0,0.13308],[84235.0,0.2493],[84233.0,0.237434]],[[84266.0,0.56601256],[84267.0,0.011867],[84268.0,0.23734],[84270.0,0.011866],[84272.0,0.287328]]]
["bitfinex","BTCUSD",1742093186118,[[84222.0,0.12868585],[84220.0,0.0003388],[84219.0,0.1333786],[84213.0,0.011874],[84212.0,0.011874]],[[84223.0,0.249676],[84224.0,0.011873],[84225.0,0.237461],[84226.0,0.011872],[84229.0,0.66700589]]]
["bitfinex","BTCUSD",1742093259778,[[84222.0,0.08354487],[84220.0,0.0003388],[84219.0,0.1333386],[84218.0,0.237478],[84217.0,0.060474]],[[84223.0,0.26828978],[84224.0,0.011873],[84225.0,0.237461],[84226.0,0.011872],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1742093327213,[[84222.0,0.01034372],[84220.0,0.0003388],[84219.0,0.0003386],[84218.0,0.320678],[84215.0,0.237486]],[[84223.0,0.03082559],[84224.0,0.249337],[84225.0,0.23746],[84227.0,0.249327],[84235.0,0.237431]]]
["bitfinex","BTCUSD",1742093381534,[[84222.0,0.14301083],[84220.0,0.0003388],[84219.0,0.0003386],[84214.0,0.011874],[84213.0,0.01306128]],[[84223.0,0.03082518],[84224.0,0.237463],[84225.0,0.249333],[84227.0,0.011872],[84228.0,0.237451]]]
["bitfinex","BTCUSD",1742093438755,[[84222.0,0.40006404],[84220.0,0.2378108],[84219.0,0.02411197],[84218.0,0.237476],[84217.0,0.011874]],[[84223.0,0.01895085],[84236.0,0.0003388],[84237.0,0.2496368],[84238.0,0.249294],[84239.0,0.01187]]]
["bitfinex","BTCUSD",1742093498695,[[84222.0,0.16554416],[84221.0,0.991508],[84220.0,0.2378108],[84219.0,0.0122116],[84218.0,0.237476]],[[84223.0,0.0003388],[84228.0,0.01860997],[84235.0,0.0499],[84236.0,0.0003388],[84238.0,0.249295]]]
["bitfinex","BTCUSD",1742093585862,[[84222.0,1.92375556],[84221.0,0.237468],[84220.0,0.2378108],[84219.0,0.0122116],[84218.0,0.237476]],[[84223.0,8e-07],[84229.0,0.046],[84234.0,0.0762],[84236.0,0.0003388],[84239.0,0.237421]]]
["bitfinex","BTCUSD",1742093699240,[[84222.0,0.14372578],[84220.0,0.0003388],[84219.0,0.0003386],[84212.0,0.75396],[84211.0,0.237496]],[[84223.0,0.26795073],[84226.0,0.24933],[84228.0,0.249324],[84229.0,0.011872],[84230.0,0.10357848]]]
["bitfinex","BTCUSD",1742093711063,[[84222.0,0.00712578],[84220.0,0.0003388],[84219.0,0.0003386],[84217.0,0.1326],[84206.0,0.0003386]],[[84223.0,0.69465137],[84226.0,0.24933],[84228.0,0.249324],[84229.0,0.011872],[84230.0,0.02367848]]]
["bitfinex","BTCUSD",1742093821889,[[84137.0,0.00021094],[84119.0,0.0801],[84113.0,0.0482],[84111.0,0.13348],[84106.0,0.011889]],[[84138.0,0.56612985],[84140.0,0.242701],[84141.0,0.249581],[84143.0,0.13268],[84144.0,0.249573]]]
["bitfinex","BTCUSD",1742093837236,[[84104.0,0.12377276],[84093.0,0.370829],[84091.0,0.0120604],[84090.0,0.011892],[84089.0,0.237842]],[[84105.0,0.549686],[84107.0,0.237794],[84108.0,0.011889],[84110.0,0.237783],[84111.0,0.24967]]]
["bitfinex","BTCUSD",1742093874240,[[84146.0,0.09094162],[84145.0,0.249568],[84143.0,0.384852],[84142.0,0.237689],[84140.0,0.011884]],[[84147.0,0.0003388],[84148.0,0.01863231],[84151.0,0.0003386],[84153.0,0.549548]]]
["bitfinex","BTCUSD",1742093978057,[[84175.0,0.002],[84168.0,0.13268],[84157.0,0.237649],[84156.0,0.2378223],[84154.0,0.011882]],[[84176.0,0.01263151],[84177.0,0.249814],[84178.0,0.285393],[84180.0,0.10059057],[84181.0,0.237585]]]
["bitfinex","BTCUSD",1742094037516,[[84123.0,0.0001038],[84119.0,0.0813],[84118.0,0.011888],[84116.0,0.00118875],[84115.0,0.057888]],[[84124.0,0.000339],[84125.0,0.011887],[84127.0,0.249624],[84130.0,0.011886],[84133.0,0.02400068]]]
["bitfinex","BTCUSD",1742094082188,[[84123.0,0.0081038],[84107.0,0.75508],[84102.0,0.0762],[84097.0,0.237819],[84096.0,0.045]],[[84124.0,0.62907],[84125.0,0.060887],[84126.0,0.249626],[84127.0,0.011886],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742094177014,[[84110.0,0.52662038],[84108.0,0.249676],[84105.0,0.249684],[84104.0,0.0001694],[84102.0,0.01189]],[[84111.0,0.01863823],[84117.0,0.249654],[84118.0,0.011888],[84119.0,0.011887],[84125.0,0.537742]]]
["bitfinex","BTCUSD",1742094219269,[[84195.0,0.237543],[84193.0,0.37704622],[84192.0,0.011877],[84189.0,0.249438],[84188.0,0.75472]],[[84196.0,0.00040783],[84197.0,0.0003388],[84204.0,0.249396],[84205.0,0.011875],[84208.0,0.02382612]]]
["bitfinex","BTCUSD",1742094258905,[[84196.0,1.02283877],[84195.0,0.0001692],[84194.0,0.237544],[84193.0,0.249425],[84191.0,0.237552]],[[84197.0,0.0003388],[84207.0,0.01861618],[84213.0,0.048],[84216.0,0.091574],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1742094313778,[[84196.0,2.52815962],[84195.0,0.2377102],[84194.0,0.249421],[84193.0,0.011877],[84192.0,0.249428]],[[84197.0,8e-07],[84209.0,0.000339],[84223.0,0.0474008],[84224.0,0.01861327],[84228.0,0.23745]]]
["bitfinex","BTCUSD",1742094360578,[[84222.0,1.84910427],[84221.0,0.011873],[84219.0,0.249347],[84218.0,0.01188566],[84217.0,0.237479]],[[84223.0,0.10031296],[84229.0,0.0008],[84232.0,0.0488388],[84235.0,0.0122098],[84241.0,0.237416]]]
["bitfinex","BTCUSD",1742094445587,[[84222.0,1.73823092],[84221.0,0.237469],[84219.0,0.249347],[84218.0,0.34400176],[84217.0,0.016874]],[[84223.0,9.8e-07],[84229.0,0.0008],[84232.0,0.0003388],[84234.0,0.01860998],[84235.0,0.0003388]]]
["bitfinex","BTCUSD",1742094530184,[[84241.0,1.85464502],[84240.0,0.0003386],[84239.0,0.249289],[84236.0,0.249299],[84235.0,0.27374464]],[[84242.0,9.356e-05],[84249.0,0.0775],[84251.0,0.0477],[84258.0,0.237367],[84267.0,0.237341]]]
["bitfinex","BTCUSD",1742094597895,[[84241.0,0.005],[84240.0,0.0003386],[84235.0,0.0003388],[84230.0,0.13216],[84222.0,0.0001693]],[[84242.0,0.45867457],[84243.0,0.23741],[84244.0,0.249277],[84245.0,0.237404],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742094703067,[[84240.0,0.0003386],[84235.0,0.0003388],[84224.0,0.13208],[84223.0,0.75388],[84222.0,0.0001693]],[[84241.0,0.69009425],[84242.0,0.01196356],[84243.0,0.24928],[84244.0,0.01187],[84245.0,0.01187]]]
["bitfinex","BTCUSD",1742094859853,[[84211.0,0.24687038],[84210.0,0.237498],[84209.0,0.2495464],[84208.0,0.249381],[84207.0,0.0483]],[[84212.0,0.01878222],[84223.0,0.011873],[84224.0,0.549336],[84225.0,0.011872],[84226.0,0.011872]]]
["bitfinex","BTCUSD",1742094926517,[[84211.0,0.24664088],[84210.0,0.237499],[84209.0,0.2376714],[84208.0,0.249379],[84207.0,0.057175]],[[84212.0,0.0001694],[84223.0,0.3],[84225.0,0.011872],[84226.0,0.011872],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1742094932630,[[84211.0,0.94045353],[84210.0,0.237499],[84209.0,0.2376714],[84208.0,0.249379],[84207.0,0.057175]],[[84212.0,0.0001694],[84232.0,0.3],[84233.0,0.249309],[84234.0,0.061471],[84235.0,0.0120404]]]
["bitfinex","BTCUSD",1742095036178,[[84256.0,1.90103395],[84254.0,0.312374],[84253.0,0.249248],[84252.0,0.005],[84250.0,0.35565908]],[[84257.0,0.00038024],[84261.0,0.000339],[84270.0,0.0499],[84273.0,0.0811],[84281.0,0.0036506]]]
["bitfinex","BTCUSD",1742095131079,[[84281.0,0.86329582],[84280.0,0.249169],[84279.0,0.765305],[84278.0,0.249174],[84277.0,0.011865]],[[84282.0,0.00058374],[84296.0,0.3829],[84297.0,0.2492884],[84298.0,0.237255],[84301.0,0.05938166]]]
["bitfinex","BTCUSD",1742095227346,[[84281.0,0.237301],[84278.0,0.25607203],[84277.0,0.239308],[84276.0,0.011865],[84273.0,0.249187]],[[84282.0,0.30058374],[84291.0,0.011863],[84293.0,0.249131]]]
["bitfinex","BTCUSD",1742095257863,[[84281.0,0.39105945],[84280.0,0.011865],[84278.0,0.249174],[84277.0,0.26125058],[84276.0,0.765505]],[[84282.0,0.01918251],[84297.0,0.0001694],[84300.0,0.249112],[84301.0,0.249107],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1742095336105,[[84281.0,0.006],[84275.0,0.13156],[84272.0,0.237323],[84271.0,0.237327],[84270.0,0.237331]],[[84282.0,0.37894861],[84283.0,0.237298],[84284.0,0.249159],[84285.0,0.011864],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1742095367550,[[84281.0,1.61405767],[84280.0,0.237301],[84279.0,0.237305],[84278.0,0.011865],[84276.0,0.249179]],[[84282.0,0.01902458],[84297.0,0.2492894],[84298.0,0.237254],[84299.0,0.011862],[84301.0,0.237246]]]
["bitfinex","BTCUSD",1742095457715,[[84281.0,1.89977883],[84280.0,0.237301],[84279.0,0.242305],[84278.0,0.011865],[84276.0,0.249179]],[[84282.0,7.4e-07],[84290.0,0.01859553],[84297.0,0.0001694],[84308.0,0.0003386],[84309.0,0.0008]]]
["bitfinex","BTCUSD",1742095552766,[[84296.0,1.61635048],[84295.0,0.23726],[84294.0,0.011863],[84293.0,0.237267],[84292.0,0.237267]],[[84297.0,0.0188055],[84308.0,0.0003386],[84309.0,0.0008],[84312.0,0.249075],[84315.0,0.06116]]]
["bitfinex","BTCUSD",1742095602843,[[84306.0,0.00785289],[84305.0,0.13144],[84303.0,0.237238],[84301.0,0.237243],[84280.0,0.474603]],[[84307.0,0.0188056],[84308.0,0.2375656],[84309.0,0.012661],[84310.0,0.08866],[84313.0,0.249072]]]
["bitfinex","BTCUSD",1742095687625,[[84306.0,0.94755958],[84305.0,0.237233],[84304.0,0.0461],[84303.0,0.249099],[84302.0,0.011862]],[[84307.0,0.01880392],[84308.0,0.0003386],[84309.0,0.0008],[84317.0,0.0003388],[84320.0,0.0001694]]]
["bitfinex","BTCUSD",1742095844767,[[84306.0,0.34485054],[84305.0,0.0498],[84304.0,0.237236],[84303.0,0.011861],[84302.0,0.237241]],[[84307.0,0.01870561],[84308.0,0.0003386],[84309.0,0.0008],[84317.0,0.0003388],[84322.0,0.249047]]]
["bitfinex","BTCUSD",1742095858198,[[84306.0,0.91561954],[84305.0,0.237231],[84304.0,0.249095],[84303.0,0.249099],[84299.0,0.237249]],[[84307.0,0.01870561],[84308.0,0.0003386],[84309.0,0.0008],[84315.0,0.01186],[84316.0,0.549064]]]
["bitfinex","BTCUSD",1742095957280,[[84306.0,0.99404475],[84305.0,0.2611651],[84304.0,0.237234],[84303.0,0.011861],[84302.0,0.23724]],[[84307.0,5.75e-05],[84308.0,0.01893015],[84309.0,0.0008],[84317.0,0.0003388],[84331.0,0.23716]]]
["bitfinex","BTCUSD",1742096090804,[[84341.0,1.96538138],[84339.0,0.237135],[84338.0,0.248996],[84335.0,0.249004],[84326.0,0.4135]],[[84342.0,0.00011081],[84348.0,0.01858384],[84349.0,0.0008],[84362.0,0.0487],[84363.0,0.0754694]]]
["bitfinex","BTCUSD",1742096244101,[[84341.0,0.15172382],[84335.0,0.990069],[84334.0,0.011857],[84333.0,0.249009],[84324.0,0.2490385]],[[84342.0,0.03055191],[84343.0,0.248985],[84344.0,0.238124],[84346.0,0.248976],[84351.0,0.45105527]]]
["bitfinex","BTCUSD",1742096284486,[[84353.0,1.05324237],[84351.0,0.237102],[84350.0,0.248961],[84344.0,0.45107327],[84343.0,0.18643103]],[[84354.0,0.0185419],[84363.0,0.0001694],[84377.0,0.31162128],[84378.0,0.0791],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1742096415078,[[84375.0,1.13627929],[84373.0,0.23704],[84372.0,0.237044],[84370.0,0.011852],[84369.0,0.011852]],[[84376.0,0.04751077],[84377.0,0.0815],[84381.0,8e-05],[84383.0,0.237014],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1742096489046,[[84393.0,1.50820492],[84391.0,0.248841],[84389.0,0.655497],[84388.0,1.02220965],[84385.0,0.01185]],[[84394.0,9.6e-07],[84430.0,0.21394927],[84433.0,0.06072069],[84435.0,0.011843],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1742096509752,[[84393.0,1.09676869],[84391.0,0.248841],[84389.0,0.236997],[84388.0,1.0016688],[84385.0,0.01185]],[[84394.0,9.6e-07],[84400.0,0.01857142],[84402.0,0.0800694],[84405.0,0.0001694],[84413.0,0.248777]]]
["bitfinex","BTCUSD",1742096627511,[[84400.0,0.15508316],[84399.0,0.236968],[84398.0,0.23697],[84397.0,0.011848],[84395.0,0.236979]],[[84401.0,0.0001694],[84402.0,0.0001694],[84405.0,0.0001694],[84414.0,0.3],[84415.0,0.236925]]]
["bitfinex","BTCUSD",1742096741427,[[84400.0,0.39602916],[84398.0,0.236971],[84397.0,0.011848],[84396.0,0.7524],[84395.0,0.236979]],[[84401.0,0.01874206],[84402.0,0.0001694],[84405.0,0.0001694],[84413.0,0.0469],[84416.0,0.248768]]]
["bitfinex","BTCUSD",1742096797611,[[84400.0,0.0001788],[84388.0,0.1312988],[84379.0,0.011851],[84376.0,0.011851],[84375.0,0.0003388]],[[84401.0,0.4388174],[84402.0,0.2371334],[84404.0,0.248802],[84405.0,0.0051694],[84406.0,0.236951]]]
["bitfinex","BTCUSD",1742096881467,[[84385.0,1.15347159],[84382.0,0.248865],[84379.0,0.090251],[84378.0,0.237027],[84377.0,0.286528]],[[84386.0,0.0001694],[84387.0,0.01857373],[84401.0,0.0001694],[84402.0,0.0120174],[84403.0,0.248807]]]
["bitfinex","BTCUSD",1742096973523,[[84385.0,1.90480601],[84382.0,0.35425568],[84379.0,0.011851],[84378.0,0.359727],[84374.0,0.02349117]],[[84386.0,4e-07],[84397.0,0.01857238],[84401.0,0.0001694],[84402.0,0.0001694],[84404.0,0.0805]]]
["bitfinex","BTCUSD",1742097107999,[[84428.0,1.68775516],[84426.0,0.248737],[84425.0,0.236891],[84423.0,0.011845],[84419.0,1.1036745]],[[84429.0,8.5e-07],[84450.0,0.0127728],[84452.0,0.0001694],[84461.0,0.0001694],[84463.0,0.01856137]]]
["bitfinex","BTCUSD",1742097177000,[[84447.0,1.74749881],[84446.0,0.075],[84444.0,0.248684],[84443.0,0.248688],[84442.0,0.0462]],[[84448.0,5.5e-07],[84452.0,0.0001694],[84463.0,0.01856007],[84465.0,0.0478],[84469.0,0.0807]]]
["bitfinex","BTCUSD",1742097216740,[[84503.0,0.02185229],[84502.0,0.24268],[84501.0,0.011834],[84500.0,0.248519],[84499.0,0.011834]],[[84504.0,0.00012393],[84512.0,0.311832],[84515.0,0.248478],[84525.0,0.311718],[84532.0,0.4179]]]
["bitfinex","BTCUSD",1742097276612,[[84495.0,0.01436727],[84491.0,0.236709],[84487.0,0.3306946],[84486.0,0.24856],[84410.0,0.060007]],[[84496.0,0.311834],[84497.0,0.248531],[84498.0,0.248528],[84499.0,0.011834],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1742097308637,[[84502.0,0.85875536],[84501.0,0.248517],[84500.0,0.011834],[84499.0,0.236689],[84498.0,0.011834]],[[84503.0,0.0001693],[84504.0,0.00029323],[84523.0,0.248453],[84525.0,0.236616],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742097345699,[[84503.0,1.52664191],[84502.0,0.8945328],[84501.0,0.25755668],[84500.0,0.011834],[84499.0,0.236689]],[[84504.0,5.3e-07],[84533.0,0.0001694],[84542.0,0.3],[84543.0,0.248396],[84544.0,0.249393]]]
["bitfinex","BTCUSD",1742097387417,[[84508.0,0.02761655],[84507.0,0.0003386],[84505.0,0.011833],[84503.0,0.0003388],[84502.0,0.0121728]],[[84523.0,0.011831],[84524.0,0.06003],[84526.0,0.236614],[84529.0,0.0815],[84533.0,0.005]]]
["bitfinex","BTCUSD",1742097454115,[[84508.0,0.00012399],[84507.0,0.0003386],[84503.0,0.0003388],[84495.0,0.0003386],[84484.0,0.093436]],[[84509.0,0.253494],[84512.0,0.248484],[84513.0,0.2368164],[84514.0,0.35424797],[84515.0,0.328076]]]
["bitfinex","BTCUSD",1742097520424,[[84513.0,1.62305056],[84512.0,0.236652],[84510.0,0.24849],[84509.0,0.0121718],[84508.0,0.32735679]],[[84514.0,0.0011694],[84518.0,0.0001694],[84519.0,0.01854624],[84526.0,0.248445],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742097559873,[[84509.0,0.14201781],[84508.0,0.00046279],[84507.0,0.0003386],[84506.0,0.236668],[84304.0,0.58628404]],[[84510.0,0.01871992],[84511.0,0.011832],[84513.0,0.248484],[84514.0,0.0120014],[84518.0,0.2368064]]]
["bitfinex","BTCUSD",1742097606571,[[84531.0,0.236596],[84530.0,0.002],[84529.0,0.01183],[84528.0,0.248435],[84520.0,0.236629]],[[84536.0,0.3],[84538.0,0.24841],[84539.0,0.248405],[84541.0,0.236572],[84542.0,0.059428]]]
["bitfinex","BTCUSD",1742097693380,[[84507.0,2e-07],[84503.0,0.0003388],[84502.0,0.0003388],[84496.0,0.081],[84495.0,0.0003386]],[[84508.0,0.33228966],[84509.0,0.298494],[84510.0,0.22080409],[84511.0,0.248487],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1742097697966,[[84507.0,2e-07],[84503.0,0.0003388],[84502.0,0.0003388],[84496.0,0.081],[84495.0,0.0003386]],[[84508.0,0.013833],[84509.0,0.248494],[84510.0,0.33020557],[84511.0,0.248487],[84512.0,0.061832]]]
["bitfinex","BTCUSD",1742097890349,[[84507.0,1.14644488],[84506.0,0.011833],[84505.0,0.236672],[84504.0,0.011833],[84503.0,0.0121718]],[[84508.0,0.0001694],[84510.0,0.0001694],[84518.0,0.248467],[84520.0,0.2368024],[84528.0,0.23661]]]
["bitfinex","BTCUSD",1742097958755,[[84533.0,1.93498532],[84531.0,0.236597],[84530.0,0.248432],[84527.0,0.67378629],[84526.0,0.02335247]],[[84534.0,0.00021071],[84535.0,0.01854218],[84548.0,0.0001694],[84549.0,0.0001693],[84550.0,0.0119963]]]
["bitfinex","BTCUSD",1742098009762,[[84549.0,0.1392186],[84548.0,0.236551],[84547.0,0.248379],[84546.0,0.011827],[84545.0,0.011828]],[[84550.0,0.01859836],[84555.0,0.011826],[84556.0,0.248358],[84557.0,0.011826],[84559.0,0.0464]]]
["bitfinex","BTCUSD",1742098059074,[[84583.0,0.13096],[84582.0,0.236455],[84581.0,0.236457],[84577.0,0.011823],[84574.0,0.011823]],[[84584.0,0.0010782],[84588.0,0.0001693],[84589.0,0.0974433],[84590.0,0.296758],[86053.0,0.78781513]]]
["bitfinex","BTCUSD",1742098100882,[[84588.0,0.01],[84586.0,0.75068],[84584.0,0.00062038],[84577.0,0.236468],[84576.0,0.236472]],[[84589.0,0.03052189],[84590.0,0.236435],[84591.0,0.091021],[84592.0,0.011821],[84593.0,0.2365954]]]
["bitfinex","BTCUSD",1742098147648,[[84588.0,0.01031076],[84584.0,0.00062038],[84577.0,0.13076],[84565.0,0.75088],[84563.0,0.1318]],[[84589.0,0.73307865],[84590.0,0.0498],[84591.0,0.248254],[84592.0,0.011821],[84593.0,0.2365954]]]
["bitfinex","BTCUSD",1742098224187,[[84568.0,0.490456],[84566.0,0.236501],[84563.0,0.011825],[84562.0,0.248337],[84501.0,0.035565]],[[84569.0,0.01853729],[84570.0,0.01195294],[84573.0,0.3],[84575.0,0.011823],[84581.0,0.248282]]]
["bitfinex","BTCUSD",1742098294400,[[84583.0,0.8926188],[84582.0,0.236454],[84577.0,0.03533446],[84576.0,0.248295],[84573.0,0.011824]],[[84584.0,0.00105379],[84587.0,0.01175894],[84588.0,0.23644],[84589.0,0.0119904],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1742098327663,[[84593.0,0.005],[84592.0,0.0003388],[84589.0,0.236434],[84586.0,0.236443],[84584.0,0.011822]],[[84595.0,0.01186229],[84596.0,0.248238],[84597.0,0.01182],[84598.0,0.3],[84601.0,0.236404]]]
["bitfinex","BTCUSD",1742098395253,[[84592.0,0.0003388],[84583.0,0.01020428],[84573.0,0.75084],[84572.0,0.13052],[84567.0,0.0451]],[[84593.0,0.42206438],[84594.0,0.295246],[84595.0,0.23663369],[84596.0,0.01182],[84597.0,0.248237]]]
["bitfinex","BTCUSD",1742098450500,[[84555.0,0.12560119],[84551.0,0.0831],[84513.0,0.523299],[84505.0,0.2],[82781.0,0.002]],[[84556.0,0.548355],[84557.0,0.011826],[84558.0,0.236526],[84559.0,0.236521],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742098499956,[[84555.0,0.00965016],[84550.0,0.2072988],[84549.0,0.0003386],[84540.0,0.236572],[84534.0,0.248419]],[[84556.0,0.33053455],[84557.0,0.248353],[84558.0,0.011826],[84559.0,0.248348],[84561.0,0.248342]]]
["bitfinex","BTCUSD",1742098547213,[[84586.0,0.13052],[84585.0,0.236448],[84584.0,0.24827],[84581.0,0.011822],[84579.0,0.0777]],[[84593.0,0.3001694],[84594.0,0.236423],[84595.0,0.011821],[84599.0,0.236409],[84614.0,0.01554085]]]
["bitfinex","BTCUSD",1742098636216,[[84591.0,0.13963026],[84584.0,0.0765],[84582.0,0.236455],[84577.0,0.011823],[84366.0,0.54784047]],[[84592.0,0.03052276],[84593.0,0.5484184],[84594.0,0.248244],[84596.0,0.2484074],[84619.0,0.01127894]]]
["bitfinex","BTCUSD",1742098644421,[[84591.0,0.00919026],[84582.0,0.236454],[84578.0,0.32479],[84577.0,0.011823],[84576.0,0.248294]],[[84592.0,0.03052276],[84593.0,0.5484184],[84594.0,0.248244],[84596.0,0.2484074],[85947.0,0.71218487]]]
["bitfinex","BTCUSD",1742098706593,[[84592.0,0.008],[84591.0,0.25061232],[84590.0,0.011821],[84589.0,0.248257],[84588.0,0.011822]],[[84593.0,0.01853466],[84596.0,0.0001694],[84598.0,0.248232],[84599.0,0.02350053],[84602.0,0.236403]]]
["bitfinex","BTCUSD",1742098794112,[[84595.0,0.00650978],[84593.0,0.0003388],[84592.0,0.0003388],[84591.0,0.01418132],[84587.0,0.1304]],[[84596.0,0.44883025],[84597.0,0.248235],[84598.0,0.02366555],[84599.0,0.248229],[84600.0,0.02182]]]
["bitfinex","BTCUSD",1742098829863,[[84595.0,0.00650978],[84593.0,0.0003388],[84592.0,0.0003388],[84591.0,0.01418132],[84576.0,0.0769]],[[84596.0,0.34506259],[84597.0,0.248235],[84598.0,0.02366555],[84599.0,0.248229],[84600.0,0.02182]]]
["bitfinex","BTCUSD",1742099105258,[[84593.0,0.0003388],[84592.0,0.0003388],[84580.0,0.17576],[84579.0,0.0824],[84571.0,0.236485]],[[84594.0,0.34789487],[84595.0,0.2365894],[84596.0,0.01240221],[84597.0,0.248235],[84598.0,0.02366555]]]
["bitfinex","BTCUSD",1742099282017,[[84549.0,0.0003386],[84538.0,0.13036],[84537.0,0.0499],[84536.0,0.0801],[84520.0,0.2487978]],[[84551.0,0.54837],[84554.0,0.249361],[84555.0,0.236535],[84556.0,0.011826],[84560.0,0.092225]]]
["bitfinex","BTCUSD",1742099384469,[[84510.0,0.00689794],[84502.0,0.0003388],[84499.0,0.0777],[84498.0,0.0487],[84484.0,0.13044]],[[84511.0,0.57478472],[84513.0,0.236652],[84514.0,0.248479],[84517.0,0.011831],[84630.0,0.95524632]]]
["bitfinex","BTCUSD",1742099415186,[[84503.0,0.07722493],[84502.0,0.0472388],[84499.0,0.236687],[84496.0,0.236694],[82717.0,0.0005]],[[84504.0,0.3001695],[84506.0,0.236669],[84507.0,0.011833],[84508.0,0.011833],[84518.0,0.236637]]]
["bitfinex","BTCUSD",1742099525179,[[84503.0,0.135739],[84502.0,0.0003388],[84495.0,0.236697],[84494.0,0.2367],[84482.0,0.02661303]],[[84504.0,0.0120025],[84505.0,0.236674],[84506.0,0.248504],[84507.0,0.3],[84509.0,0.089133]]]
["bitfinex","BTCUSD",1742099593014,[[84481.0,0.000339],[84471.0,0.0785],[84461.0,0.367234],[84457.0,0.248644],[84438.0,0.01198133]],[[84482.0,0.55952047],[84484.0,0.236733],[84485.0,0.248565],[84488.0,0.011836],[84490.0,0.44176265]]]
["bitfinex","BTCUSD",1742099647092,[[84458.0,0.07367611],[84454.0,0.0481],[84452.0,0.23682],[84451.0,0.011841],[84450.0,0.379145]],[[84459.0,0.3],[84461.0,0.248636],[84462.0,0.011839],[84463.0,0.236791],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742099675637,[[84450.0,0.0885105],[84449.0,0.286026],[84448.0,0.236831],[84447.0,0.011841],[84444.0,0.248682]],[[84451.0,0.3],[84453.0,0.01856185],[84465.0,0.000339],[84471.0,0.236768],[84472.0,0.02457765]]]
["bitfinex","BTCUSD",1742099736970,[[84471.0,0.25765963],[84469.0,0.23677],[84468.0,0.143238],[84465.0,0.2487914],[84464.0,0.3238954]],[[84472.0,0.01273965],[84478.0,0.000339],[84484.0,0.548569],[84485.0,0.236729],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1742099840747,[[84501.0,0.38706311],[84499.0,0.236686],[84498.0,0.011834],[84495.0,0.248534],[84492.0,0.2243623]],[[84504.0,0.0001695],[84514.0,0.049],[84518.0,0.3],[84519.0,0.0825],[84520.0,0.0001694]]]
["bitfinex","BTCUSD",1742099923797,[[84496.0,0.38681701],[84495.0,0.011835],[84494.0,0.248535],[84493.0,0.236705],[84491.0,0.011835]],[[84497.0,0.01855355],[84502.0,0.0003388],[84507.0,0.0117955],[84511.0,0.011832],[84512.0,0.248486]]]
["bitfinex","BTCUSD",1742099965793,[[84519.0,0.39136063],[84517.0,0.236636],[84516.0,0.3371344],[84513.0,0.248481],[84510.0,0.22465166]],[[84520.0,0.0001694],[84521.0,0.0001696],[84532.0,0.0492],[84535.0,0.01167994],[84537.0,0.3]]]
["bitfinex","BTCUSD",1742100063934,[[84556.0,0.23729648],[84555.0,0.248357],[84553.0,0.2368738],[84552.0,0.248365],[84549.0,0.011827]],[[84557.0,0.30000065],[84569.0,0.01196847],[84576.0,0.0003388],[84577.0,0.327996],[84586.0,0.02372797]]]
["bitfinex","BTCUSD",1742100107890,[[84556.0,1.06932104],[84555.0,0.248357],[84553.0,0.2368738],[84552.0,0.248365],[84549.0,0.011827]],[[84557.0,6.5e-07],[84564.0,0.01853783],[84576.0,0.0003388],[84578.0,0.06177101],[84586.0,0.236445]]]
["bitfinex","BTCUSD",1742100159901,[[84575.0,0.39516372],[84573.0,0.236482],[84572.0,0.248308],[84569.0,0.011824],[84566.0,0.2486648]],[[84576.0,0.00075203],[84577.0,0.01853549],[84582.0,0.3003388],[84583.0,0.0831],[84584.0,0.236451]]]
["bitfinex","BTCUSD",1742100230604,[[84575.0,0.15676772],[84574.0,0.236476],[84573.0,0.236479],[84572.0,0.094124],[84571.0,0.011824]],[[84576.0,0.01928827],[84582.0,0.0003388],[84587.0,0.0003388],[84589.0,0.01293656],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1742100301316,[[84575.0,0.23505292],[84574.0,0.236476],[84573.0,0.236479],[84572.0,0.011824],[84571.0,0.011824]],[[84576.0,0.01928827],[84582.0,0.0003388],[84587.0,0.0003388],[84593.0,0.0823],[84597.0,0.236415]]]
["bitfinex","BTCUSD",1742100376414,[[84575.0,0.8065653],[84574.0,0.236476],[84573.0,0.236479],[84572.0,0.011824],[84571.0,0.011824]],[[84576.0,0.00016943],[84578.0,0.0185336],[84582.0,0.0003388],[84587.0,0.0003388],[84588.0,0.0832]]]
["bitfinex","BTCUSD",1742100388742,[[84575.0,0.9368853],[84574.0,0.236476],[84573.0,0.236479],[84572.0,0.011824],[84571.0,0.011824]],[[84576.0,0.00016943],[84578.0,0.0185336],[84582.0,0.0003388],[84587.0,0.0003388],[84593.0,0.1321]]]
["bitfinex","BTCUSD",1742100488044,[[84575.0,0.0013388],[84562.0,0.13036],[84555.0,0.011826],[84553.0,0.2486998],[84552.0,0.011827]],[[84576.0,0.43829243],[84577.0,0.236471],[84578.0,0.011823],[84579.0,0.236466],[84580.0,0.01173039]]]
["bitfinex","BTCUSD",1742100521010,[[84553.0,0.0003388],[84545.0,0.1243],[84543.0,0.13048],[84540.0,0.248399],[84538.0,0.236578]],[[84554.0,0.56656072],[84556.0,0.236532],[84557.0,0.248353],[84560.0,0.248344],[84563.0,0.4369002]]]
["bitfinex","BTCUSD",1742100597669,[[84530.0,0.005],[84529.0,0.00011725],[84526.0,0.0752],[84524.0,0.1308],[84521.0,0.0001693]],[[84531.0,0.03037359],[84532.0,0.548428],[84533.0,0.248423],[84534.0,0.011829],[84535.0,0.24842]]]
["bitfinex","BTCUSD",1742100686444,[[84540.0,0.0001694],[84534.0,0.0001694],[84532.0,0.13064],[84530.0,0.0001694],[84528.0,0.236605]],[[84541.0,0.56894245],[84542.0,0.011828],[84543.0,0.248396],[84544.0,0.011828],[84545.0,0.136628]]]
["bitfinex","BTCUSD",1742100734052,[[84545.0,0.33363244],[84544.0,0.011828],[84543.0,0.285166],[84542.0,0.131],[84541.0,0.248399]],[[84546.0,0.0003388],[84547.0,0.0003388],[84553.0,0.0001695],[84571.0,0.248312],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1742100769373,[[84545.0,0.0021694],[84539.0,0.13084],[84538.0,0.236579],[84537.0,0.0001694],[84536.0,0.2367514]],[[84546.0,0.6308228],[84547.0,0.0003388],[84548.0,0.000339],[84549.0,0.248377],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742100881863,[[84545.0,0.46221978],[84544.0,0.011828],[84543.0,0.236566],[84542.0,0.061328],[84541.0,0.248397]],[[84546.0,0.01888071],[84547.0,0.0003388],[84548.0,0.000339],[84553.0,0.0001695],[84555.0,0.3]]]
["bitfinex","BTCUSD",1742100941841,[[84546.0,0.86263511],[84545.0,0.9775974],[84544.0,0.011828],[84543.0,0.248394],[84542.0,0.03511123]],[[84547.0,6e-07],[84548.0,0.000339],[84553.0,0.0001695],[84565.0,0.3],[84568.0,0.0819]]]
["bitfinex","BTCUSD",1742101023766,[[84552.0,1.86488766],[84550.0,0.236546],[84549.0,0.248376],[84548.0,0.016827],[84547.0,0.11841575]],[[84553.0,5.5e-07],[84566.0,0.0001695],[84567.0,0.01853736],[84574.0,0.3],[84575.0,0.127]]]
["bitfinex","BTCUSD",1742101117105,[[84588.0,1.31080463],[84586.0,0.005],[84585.0,0.24827],[84584.0,0.236447],[84582.0,0.35486675]],[[84589.0,6.8e-07],[84600.0,0.01],[84610.0,0.05767928],[84614.0,0.301],[84615.0,0.079]]]
["bitfinex","BTCUSD",1742101202356,[[84588.0,0.52668755],[84585.0,0.24827],[84582.0,0.248278],[84581.0,0.9992578],[84579.0,0.4250752]],[[84589.0,6.8e-07],[84600.0,0.01],[84605.0,0.01165647],[84610.0,8e-05],[84612.0,0.0782]]]
["bitfinex","BTCUSD",1742101241964,[[84588.0,0.26600807],[84585.0,0.24827],[84582.0,0.248278],[84581.0,0.2486178],[84580.0,0.75064]],[[84589.0,6.8e-07],[84596.0,0.3],[84597.0,0.248235],[84598.0,0.06122],[84599.0,0.08752]]]
["bitfinex","BTCUSD",1742101293528,[[84588.0,0.00040999],[84581.0,0.0003388],[84574.0,0.75072],[84572.0,0.236483],[84479.0,0.0593484]],[[84589.0,0.67965868],[84591.0,0.236434],[84592.0,0.248251],[84595.0,0.248243],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1742101403776,[[84596.0,0.37360188],[84595.0,0.23642],[84594.0,0.0003388],[84591.0,0.236431],[84590.0,0.011821]],[[84597.0,0.3001694],[84599.0,0.23641],[84600.0,0.246406],[84601.0,0.01182],[84602.0,0.01182]]]
["bitfinex","BTCUSD",1742101414260,[[84596.0,0.37360188],[84595.0,0.23642],[84594.0,0.0003388],[84593.0,0.236423],[84592.0,0.011821]],[[84597.0,0.31870058],[84600.0,0.01],[84601.0,0.236404],[84602.0,0.236403],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1742101476263,[[84596.0,0.0003388],[84594.0,0.0003388],[84587.0,0.13024],[84582.0,0.987095],[84581.0,0.2486148]],[[84597.0,0.31533417],[84598.0,0.236412],[84599.0,0.23641],[84600.0,0.02182],[84603.0,0.327617]]]
["bitfinex","BTCUSD",1742101611979,[[84557.0,0.14483244],[84553.0,0.0003388],[84552.0,0.2368768],[84551.0,0.317738],[84525.0,0.47823]],[[84558.0,0.57877045],[84560.0,0.248343],[84561.0,0.011825],[84562.0,0.236852],[84563.0,0.248338]]]
["bitfinex","BTCUSD",1742101616108,[[84557.0,0.14483244],[84553.0,0.0003388],[84552.0,0.0003388],[84551.0,0.317742],[84550.0,0.236543]],[[84558.0,0.57877045],[84560.0,0.248343],[84561.0,0.011825],[84562.0,0.236852],[84563.0,0.248338]]]
["bitfinex","BTCUSD",1742101753323,[[84557.0,0.00058273],[84553.0,0.0003388],[84552.0,0.0003388],[84550.0,0.13028],[84545.0,0.0001694]],[[84558.0,0.56695262],[84559.0,0.248349],[84560.0,0.011825],[84561.0,0.0461],[84562.0,0.313652]]]
["bitfinex","BTCUSD",1742101868313,[[84521.0,0.08769098],[84520.0,0.236629],[84519.0,0.236632],[84516.0,0.24847],[84514.0,0.236645]],[[84522.0,0.31854751],[84523.0,0.236622],[84524.0,0.26090293],[84525.0,0.01183],[84526.0,0.248443]]]
["bitfinex","BTCUSD",1742101942608,[[84521.0,0.00942418],[84520.0,0.13032],[84512.0,0.011832],[84500.0,0.5675656],[84483.0,0.005]],[[84522.0,0.56700189],[84524.0,0.02428193],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1742101969455,[[84523.0,2.40543931],[84522.0,0.236623],[84521.0,0.2367963],[84520.0,0.142151],[84519.0,0.05]],[[84524.0,1e-06],[84532.0,0.00043168],[84555.0,0.3771],[84556.0,0.28383],[84558.0,0.2486908]]]
["bitfinex","BTCUSD",1742102030661,[[84523.0,1.14523378],[84522.0,0.236624],[84521.0,0.0120003],[84520.0,0.248459],[84519.0,0.011831]],[[84524.0,0.01888436],[84529.0,0.236605],[84530.0,0.536602],[84532.0,0.01226068],[84533.0,0.248428]]]
["bitfinex","BTCUSD",1742102097369,[[84523.0,0.416316],[84522.0,0.236624],[84521.0,0.0120003],[84520.0,0.999739],[84519.0,0.011831]],[[84524.0,0.01888436],[84532.0,0.00043168],[84534.0,0.283492],[84535.0,0.26057874],[85987.0,0.02163799]]]
["bitfinex","BTCUSD",1742102153814,[[84523.0,0.41190897],[84522.0,0.248455],[84521.0,0.0120003],[84520.0,0.248459],[84519.0,0.011831]],[[84524.0,0.0003388],[84532.0,0.00043168],[84536.0,0.236587],[84537.0,0.0758],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742102228886,[[84523.0,1.14861663],[84522.0,0.34285084],[84521.0,0.0001693],[84520.0,0.27226304],[84519.0,0.011831]],[[84524.0,0.00018949],[84525.0,0.018544],[84532.0,0.00043168],[84535.0,0.3],[84539.0,0.26003264]]]
["bitfinex","BTCUSD",1742102281335,[[84531.0,1.91205015],[84530.0,0.34293788],[84528.0,0.248435],[84526.0,0.076],[84383.0,0.55053849]],[[84532.0,0.00043168],[84544.0,0.01854052],[84553.0,0.078],[84556.0,0.3],[84557.0,0.0498]]]
["bitfinex","BTCUSD",1742102406646,[[84561.0,1.15723847],[84560.0,0.236517],[84558.0,0.0119954],[84557.0,0.27232356],[84556.0,0.24546882]],[[84562.0,0.07814174],[84568.0,0.0457],[84571.0,0.2125376],[84573.0,0.236482],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742102431581,[[84529.0,0.13845317],[84528.0,0.236605],[84527.0,0.236609],[84524.0,0.2486174],[84514.0,0.02342213]],[[84531.0,0.2366],[84533.0,0.248423],[84534.0,0.0762],[84535.0,0.248419],[84537.0,0.236583]]]
["bitfinex","BTCUSD",1742102472535,[[84540.0,0.0021695],[84529.0,0.00058267],[84526.0,0.987853],[84524.0,0.2367884],[84519.0,0.011831]],[[84541.0,0.34884147],[84542.0,0.26053096],[84543.0,0.311828],[84544.0,0.248735],[84546.0,0.0491]]]
["bitfinex","BTCUSD",1742102568085,[[84543.0,0.2439408],[84542.0,0.236568],[84541.0,0.0779],[84540.0,0.2377425],[84537.0,0.011829]],[[84544.0,0.01225067],[84549.0,0.53655],[84551.0,0.011827],[84552.0,0.24837],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742102662175,[[84543.0,2.92554486],[84542.0,0.248396],[84541.0,0.011828],[84540.0,0.24579335],[84539.0,0.011828]],[[84544.0,1e-06],[84562.0,4.5e-07],[84573.0,0.0825],[84578.0,0.0465695],[84587.0,0.3]]]
["bitfinex","BTCUSD",1742102739970,[[84565.0,2.03461682],[84564.0,0.236506],[84563.0,0.0808],[84562.0,0.297637],[84561.0,0.27218322]],[[84566.0,5e-08],[84578.0,0.0001695],[84587.0,0.0761],[84589.0,0.06413343],[84600.0,0.01]]]
["bitfinex","BTCUSD",1742102780246,[[84565.0,1.33421682],[84564.0,0.236506],[84562.0,0.248337],[84561.0,0.27218322],[84559.0,0.075]],[[84566.0,5e-08],[84578.0,0.0001695],[84580.0,0.0784],[84582.0,0.0468],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742102933217,[[84565.0,2.82900576],[84564.0,0.236506],[84562.0,0.248337],[84561.0,0.32218322],[84557.0,0.0471]],[[84566.0,5e-08],[84578.0,0.0001695],[84585.0,0.0789],[84591.0,0.0462],[84597.0,0.0001694]]]
["bitfinex","BTCUSD",1742103068543,[[84593.0,1.141407],[84592.0,0.236428],[84591.0,0.236431],[84590.0,0.03496172],[84589.0,0.236437]],[[84594.0,0.09962764],[84597.0,0.0001694],[84598.0,0.0498],[84609.0,0.236721],[84610.0,0.47240072]]]
["bitfinex","BTCUSD",1742103138209,[[84593.0,0.76765162],[84582.0,0.236454],[84576.0,0.236472],[84574.0,0.10653761],[84565.0,0.00891475]],[[84594.0,0.34777204],[84595.0,0.284421],[84596.0,0.01182],[84597.0,0.2365864],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1742103199432,[[84578.0,0.0021694],[84577.0,0.0001694],[84575.0,0.13056],[84567.0,0.248317],[84563.0,0.248332]],[[84579.0,0.57911194],[84580.0,0.248286],[84582.0,0.011822],[84583.0,0.236454],[84584.0,0.236454]]]
["bitfinex","BTCUSD",1742103266837,[[84578.0,1.14729136],[84577.0,0.2366374],[84576.0,0.011823],[84575.0,0.248294],[84571.0,0.314687]],[[84579.0,0.01887104],[84591.0,0.536433],[84592.0,0.02384509],[84593.0,0.248249],[84595.0,0.293842]]]
["bitfinex","BTCUSD",1742103307085,[[84578.0,0.54896196],[84577.0,0.2366374],[84576.0,0.762543],[84575.0,0.248294],[84573.0,0.011824]],[[84579.0,0.000339],[84594.0,0.00039737],[84597.0,0.0001694],[84598.0,0.01186915],[84600.0,0.01]]]
["bitfinex","BTCUSD",1742103351988,[[84578.0,0.2416374],[84577.0,0.2366374],[84575.0,0.236476],[84574.0,0.011823],[84573.0,0.011824]],[[84579.0,0.31853344],[84581.0,0.23646],[84582.0,0.236459],[84583.0,0.011822],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1742103376589,[[84578.0,0.39600438],[84577.0,0.2484604],[84576.0,0.0804],[84575.0,0.248299],[84574.0,0.011823]],[[84579.0,0.2903388],[84589.0,0.248263],[84591.0,0.248254],[84592.0,0.011821],[84593.0,0.236428]]]
["bitfinex","BTCUSD",1742103467683,[[84578.0,0.39600438],[84577.0,0.2484604],[84576.0,0.011823],[84575.0,0.236476],[84573.0,0.094324]],[[84579.0,0.01887211],[84585.0,0.0116299],[84589.0,0.236439],[84591.0,0.011821],[84653.0,0.05902683]]]
["bitfinex","BTCUSD",1742103529795,[[84578.0,0.0001694],[84577.0,0.0001694],[84565.0,0.2366724],[84564.0,0.13112],[84563.0,0.236508]],[[84579.0,0.6764268],[84581.0,0.248282],[84582.0,0.236457],[84584.0,0.061822],[84585.0,0.23645]]]
["bitfinex","BTCUSD",1742103578924,[[84565.0,0.0021694],[84561.0,0.0001694],[84558.0,0.21212],[84555.0,0.28533],[84551.0,0.24837]],[[84566.0,0.56692179],[84567.0,0.236499],[84568.0,0.236496],[84569.0,0.011824],[84571.0,0.23649]]]
["bitfinex","BTCUSD",1742103691839,[[84564.0,0.46493799],[84563.0,0.236509],[84562.0,0.236512],[84561.0,0.011825],[84559.0,0.236521]],[[84565.0,0.02245989],[84574.0,0.236481],[84575.0,0.248299],[84576.0,0.011823],[84582.0,0.236458]]]
["bitfinex","BTCUSD",1742103724810,[[84564.0,0.0031694],[84558.0,0.1312094],[84557.0,0.236526],[84556.0,0.236529],[84554.0,0.236532]],[[84565.0,0.57078889],[84566.0,0.28646154],[84568.0,0.248322],[84570.0,0.0808],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742103757844,[[84564.0,0.0011694],[84559.0,0.13076],[84558.0,0.0001694],[84546.0,0.236557],[84545.0,0.236558]],[[84565.0,0.66832665],[84566.0,0.24838554],[84567.0,0.011824],[84568.0,0.011824],[84569.0,0.248317]]]
["bitfinex","BTCUSD",1742103885356,[[84543.0,0.0001694],[84540.0,0.0001695],[84531.0,0.13076],[84525.0,0.0779],[84524.0,0.0001694]],[[84544.0,0.56893308],[84545.0,0.313961],[84546.0,0.236558],[84547.0,0.011827],[84549.0,0.236551]]]
["bitfinex","BTCUSD",1742104057077,[[84524.0,0.0001694],[84523.0,0.1309294],[84521.0,0.0465693],[84518.0,0.0761],[84505.0,0.236671]],[[84525.0,0.98723218],[84526.0,0.236614],[84528.0,0.24844],[84529.0,0.000339],[84530.0,0.39101525]]]
["bitfinex","BTCUSD",1742104099147,[[84509.0,0.0884076],[84508.0,0.367381],[84507.0,0.236666],[84504.0,0.248505],[83383.0,1.57484729]],[[84510.0,0.01888722],[84511.0,0.3],[84514.0,0.248479],[84515.0,0.011832],[84525.0,0.654857]]]
["bitfinex","BTCUSD",1742104165944,[[84509.0,0.2813606],[84508.0,0.248494],[84507.0,0.248499],[84506.0,0.248501],[84505.0,0.763233]],[[84510.0,0.01888579],[84525.0,0.000339],[84529.0,0.000339],[84530.0,5.85e-05],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742104264576,[[84524.0,1.23594002],[84522.0,0.297454],[84521.0,0.248457],[84518.0,0.011831],[84515.0,0.02396484]],[[84525.0,0.000339],[84529.0,0.000339],[84530.0,5.85e-05],[84539.0,0.536579],[84545.0,0.0817]]]
["bitfinex","BTCUSD",1742104363443,[[84528.0,2.08110355],[84525.0,0.2486134],[84524.0,0.41326438],[84523.0,0.011831],[84522.0,0.298454]],[[84529.0,0.000339],[84530.0,5.85e-05],[84537.0,0.01854244],[84540.0,0.0003388],[84546.0,0.0767]]]
["bitfinex","BTCUSD",1742104412872,[[84529.0,1.78222409],[84528.0,0.2723703],[84525.0,0.2486134],[84524.0,0.30660806],[84523.0,0.088331]],[[84530.0,0.0003973],[84540.0,0.0003388],[84546.0,0.0767],[84554.0,0.047],[84558.0,0.000339]]]
["bitfinex","BTCUSD",1742104575374,[[84529.0,2.69572037],[84528.0,0.38774227],[84527.0,0.236608],[84525.0,0.2486134],[84524.0,0.2486184]],[[84530.0,3e-07],[84540.0,0.0003388],[84554.0,0.0495],[84556.0,0.0753],[84557.0,0.01853897]]]
["bitfinex","BTCUSD",1742104639448,[[84529.0,2.51798018],[84528.0,0.3311121],[84527.0,0.236608],[84525.0,0.2536134],[84520.0,0.4250752]],[[84530.0,3e-07],[84540.0,0.0003388],[84550.0,0.0753],[84554.0,0.0495],[84567.0,0.236498]]]
["bitfinex","BTCUSD",1742104693860,[[84529.0,1.63177618],[84528.0,0.2723703],[84527.0,0.236608],[84525.0,0.2486134],[84524.0,0.3313184]],[[84530.0,3e-07],[84539.0,0.0465],[84540.0,0.0003388],[84541.0,0.10014115],[84556.0,0.3]]]
["bitfinex","BTCUSD",1742104801386,[[84557.0,2.3161039],[84555.0,0.650029],[84554.0,0.011826],[84552.0,0.23654],[84551.0,0.35457681]],[[84558.0,7.2e-07],[84565.0,0.0003388],[84572.0,0.0798],[84574.0,0.048],[84577.0,0.000339]]]
["bitfinex","BTCUSD",1742104880532,[[84564.0,1.1416614],[84562.0,0.248335],[84561.0,0.248339],[84558.0,0.24835],[84557.0,0.04071346]],[[84565.0,5.2e-07],[84570.0,0.0751],[84573.0,0.0463],[84577.0,0.000339],[84597.0,0.0001694]]]
["bitfinex","BTCUSD",1742104930458,[[84576.0,1.16523812],[84573.0,0.248304],[84572.0,0.248308],[84570.0,0.236487],[84569.0,0.02348366]],[[84577.0,0.000339],[84590.0,0.0753],[84591.0,0.0459],[84594.0,0.24848746],[84595.0,0.01216]]]
["bitfinex","BTCUSD",1742105011732,[[84576.0,0.15462824],[84575.0,0.236474],[84574.0,0.248302],[84573.0,0.011824],[84572.0,0.011824]],[[84577.0,0.30012617],[84579.0,0.0003388],[84582.0,0.01158131],[84584.0,0.248275],[84585.0,0.248273]]]
["bitfinex","BTCUSD",1742105159207,[[84576.0,0.0001694],[84565.0,0.0001694],[84564.0,0.0001694],[84563.0,0.1304],[84556.0,0.077]],[[84577.0,0.50006068],[84578.0,0.23647],[84579.0,0.2486288],[84580.0,0.325586],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742105258743,[[84539.0,0.14221406],[84535.0,0.236587],[84533.0,0.236593],[84532.0,0.057429],[84530.0,0.314]],[[84540.0,0.312167],[84541.0,0.248399],[84542.0,0.236569],[84544.0,0.248391],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742105338550,[[84539.0,0.13766232],[84529.0,0.2367724],[84527.0,0.01183],[84526.0,0.248441],[84523.0,0.23662]],[[84540.0,0.33053403],[84541.0,0.248399],[84542.0,0.236569],[84544.0,0.248391],[84545.0,0.0813]]]
["bitfinex","BTCUSD",1742105410262,[[84539.0,0.00726232],[84536.0,0.13032],[84529.0,0.0001694],[84526.0,0.24844],[84521.0,0.26082557]],[[84540.0,0.33053535],[84541.0,0.248399],[84542.0,0.236569],[84544.0,0.248391],[84550.0,0.5244896]]]
["bitfinex","BTCUSD",1742105507264,[[84548.0,1.84731287],[84546.0,0.236555],[84545.0,0.248387],[84542.0,0.011828],[84540.0,0.0001694]],[[84549.0,0.000339],[84552.0,0.000339],[84577.0,0.00012617],[84578.0,0.548293],[84601.0,0.404608]]]
["bitfinex","BTCUSD",1742105581164,[[84551.0,2.75633491],[84548.0,0.2485484],[84547.0,0.23655],[84546.0,0.236555],[84545.0,0.011828]],[[84552.0,1e-06],[84559.0,0.0785],[84570.0,0.0454],[84577.0,0.00012617],[84609.0,0.01144819]]]
["bitfinex","BTCUSD",1742105697434,[[84557.0,1.14490318],[84556.0,0.011826],[84555.0,0.248355],[84554.0,0.011826],[84553.0,0.236538]],[[84558.0,0.0003388],[84563.0,0.01853618],[84566.0,0.0824],[84572.0,0.24831],[84573.0,0.548307]]]
["bitfinex","BTCUSD",1742105702689,[[84557.0,1.20614403],[84556.0,0.011826],[84555.0,0.248355],[84554.0,0.088826],[84553.0,0.236538]],[[84558.0,0.0003388],[84567.0,0.01853573],[84577.0,0.00012617],[84578.0,0.3],[84579.0,0.3136038]]]
["bitfinex","BTCUSD",1742105775995,[[84557.0,0.90622338],[84556.0,0.248354],[84555.0,0.236531],[84553.0,0.011826],[84552.0,0.25172736]],[[84558.0,0.10207507],[84565.0,0.0451],[84567.0,0.011824],[84568.0,0.236498],[84569.0,0.236494]]]
["bitfinex","BTCUSD",1742105865187,[[84557.0,0.00743746],[84555.0,0.13008],[84552.0,0.00336236],[84551.0,0.2391824],[84549.0,0.011827]],[[84558.0,0.03070296],[84559.0,0.248349],[84560.0,0.248346],[84561.0,0.011825],[84562.0,0.5483911]]]
["bitfinex","BTCUSD",1742106006302,[[84551.0,0.00016956],[84548.0,0.0001694],[84531.0,0.17802],[84522.0,0.236623],[84521.0,0.236625]],[[84552.0,0.65351088],[84553.0,0.011826],[84554.0,0.236537],[84556.0,0.248355],[84559.0,0.01657]]]
["bitfinex","BTCUSD",1742106134462,[[84551.0,0.24772392],[84550.0,0.25993602],[84549.0,0.987586],[84548.0,0.0607964],[84547.0,0.248379]],[[84552.0,0.000339],[84558.0,0.00025893],[84574.0,0.3],[84575.0,0.0831],[84576.0,0.248298]]]
["bitfinex","BTCUSD",1742106269572,[[84551.0,0.00016956],[84548.0,0.0001694],[84540.0,0.0001694],[84539.0,0.00026232],[84525.0,0.0001694]],[[84552.0,0.439266],[84553.0,0.248365],[84554.0,0.25997448],[84555.0,0.248359],[84557.0,0.03522146]]]
["bitfinex","BTCUSD",1742106395873,[[84524.0,0.0001694],[84519.0,0.08],[84514.0,0.236644],[84513.0,0.282749],[84512.0,0.141952]],[[84526.0,0.33137745],[84527.0,0.23661],[84529.0,0.248774],[84530.0,0.248435],[84534.0,0.429729]]]
["bitfinex","BTCUSD",1742106437328,[[84525.0,0.0001694],[84524.0,0.0001694],[84517.0,0.13016],[84509.0,0.2369978],[84508.0,0.316763]],[[84526.0,0.56798969],[84528.0,0.248439],[84529.0,0.248774],[84531.0,0.000339],[84533.0,0.315095]]]
["bitfinex","BTCUSD",1742106544006,[[84527.0,0.13833176],[84525.0,0.0001694],[84524.0,0.0001694],[84521.0,0.236625],[84520.0,0.236628]],[[84528.0,0.03037518],[84529.0,0.248776],[84530.0,0.236604],[84531.0,0.248769],[84532.0,0.3]]]
["bitfinex","BTCUSD",1742106607735,[[84498.0,0.956438],[84495.0,0.236697],[84493.0,0.057435],[84492.0,0.011835],[84491.0,0.248543]],[[84499.0,4.125e-05],[84501.0,0.236683],[84502.0,0.248516],[84505.0,0.011833],[84507.0,0.236668]]]
["bitfinex","BTCUSD",1742106673633,[[84498.0,1.06472053],[84497.0,0.236692],[84496.0,0.43675092],[84495.0,0.248533],[84494.0,0.248537]],[[84499.0,2.5e-07],[84510.0,0.0826],[84514.0,0.0452],[84535.0,0.23659],[86055.0,0.00015715]]]
["bitfinex","BTCUSD",1742106729811,[[84528.0,1.04910768],[84526.0,0.23661],[84525.0,0.01183],[84522.0,0.51277088],[84521.0,0.236622]],[[84529.0,0.08208031],[84531.0,0.050239],[84537.0,0.01854267],[84548.0,0.01189157],[84549.0,0.23655]]]
["bitfinex","BTCUSD",1742106808075,[[84530.0,1.43987575],[84529.0,0.0001694],[84528.0,1.15151267],[84526.0,0.23661],[84525.0,0.10974641]],[[84531.0,3.1e-07],[84549.0,0.0499],[84554.0,0.0801],[84565.0,0.01183921],[84566.0,0.248328]]]
["bitfinex","BTCUSD",1742106913273,[[84516.0,0.00840273],[84515.0,0.236642],[84512.0,0.236649],[84509.0,0.248492],[82781.0,0.002]],[[84517.0,0.3],[84519.0,0.236635],[84520.0,0.011831],[84523.0,0.323853],[84524.0,0.236619]]]
["bitfinex","BTCUSD",1742107007990,[[84516.0,0.00526208],[84507.0,0.13044],[84504.0,0.236673],[84502.0,0.236678],[84501.0,0.011834]],[[84517.0,0.311831],[84518.0,0.236638],[84519.0,0.236635],[84520.0,0.011831],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1742107045158,[[84516.0,0.00526208],[84507.0,0.13044],[84505.0,0.28417],[84504.0,0.236672],[84502.0,0.248512]],[[84517.0,0.33037874],[84518.0,0.236638],[84519.0,0.011831],[84520.0,0.011831],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742107216274,[[84499.0,0.00021081],[84498.0,0.0001694],[84484.0,0.083],[84482.0,0.1302],[84473.0,0.02369128]],[[84500.0,0.56888214],[84502.0,0.236683],[84503.0,0.011833],[84504.0,0.0816],[84506.0,0.31982957]]]
["bitfinex","BTCUSD",1742107323734,[[84485.0,0.1302],[84484.0,0.002],[84482.0,0.236734],[84478.0,0.248583],[84477.0,0.0803]],[[84486.0,0.248563],[84487.0,0.011836],[84488.0,0.011836],[84489.0,0.311835],[84490.0,0.248549]]]
["bitfinex","BTCUSD",1742107330637,[[84485.0,0.13301],[84482.0,0.236735],[84480.0,0.011837],[84479.0,0.011837],[84474.0,0.236758]],[[84487.0,0.01855428],[84488.0,0.248556],[84489.0,0.311835],[84490.0,0.248549],[84493.0,0.236707]]]
["bitfinex","BTCUSD",1742107438355,[[84484.0,0.1343695],[84482.0,0.236735],[84479.0,0.236743],[84478.0,0.011837],[84477.0,0.26312685]],[[84485.0,0.00474054],[84486.0,0.31889326],[84488.0,0.248557],[84489.0,0.011835],[84552.0,0.05942809]]]
["bitfinex","BTCUSD",1742107578812,[[84473.0,0.00129343],[84472.0,0.3130314],[84471.0,0.296203],[84468.0,0.011838],[84466.0,0.2369505]],[[84474.0,0.00530443],[84477.0,0.236752],[84478.0,0.011837],[84481.0,0.248578],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1742107748796,[[84481.0,0.1296694],[84476.0,0.011837],[84475.0,0.236754],[84474.0,0.13016],[84473.0,0.01213143]],[[84482.0,0.30515227],[84483.0,0.236734],[84484.0,0.0121748],[84485.0,0.0121748],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1742107821250,[[84481.0,0.0001694],[84474.0,0.00011497],[84473.0,0.00029343],[84472.0,0.0794694],[84471.0,0.0008]],[[84482.0,0.32134046],[84483.0,0.236734],[84484.0,0.0121748],[84485.0,0.2370668],[84486.0,0.0003388]]]
["bitfinex","BTCUSD",1742108050582,[[84481.0,4e-07],[84473.0,0.00029343],[84472.0,0.0001694],[84466.0,0.0001695],[84459.0,0.0813]],[[84482.0,0.86974368],[84483.0,0.24857],[84484.0,0.1423348],[84485.0,0.34358647],[84486.0,0.2420648]]]
["bitfinex","BTCUSD",1742108094390,[[84469.0,0.00021065],[84464.0,0.075],[84460.0,0.0451],[84451.0,0.13016],[84446.0,0.236837]],[[84470.0,0.56835901],[84472.0,0.011838],[84473.0,0.2486],[84474.0,0.2485178],[84475.0,0.248593]]]
["bitfinex","BTCUSD",1742108234284,[[84460.0,0.0001694],[84449.0,0.13012],[84445.0,0.00135344],[84444.0,0.1219695],[84434.0,0.26067405]],[[84461.0,0.56855337],[84464.0,0.248626],[84465.0,0.318888],[84467.0,0.011838],[84468.0,0.23678]]]
["bitfinex","BTCUSD",1742108353214,[[84445.0,0.0001694],[84444.0,0.0001695],[84435.0,0.0809],[84431.0,0.0008],[84428.0,0.00118435]],[[84446.0,0.57529614],[84447.0,0.236836],[84448.0,0.236832],[84449.0,0.011841],[84450.0,0.4179]]]
["bitfinex","BTCUSD",1742108428703,[[84426.0,0.1921978],[84425.0,0.0001694],[84421.0,0.0011844],[84420.0,0.23691],[84418.0,0.236913]],[[84427.0,0.56767673],[84428.0,0.236889],[84429.0,0.236886],[84430.0,0.011844],[84432.0,0.24872]]]
["bitfinex","BTCUSD",1742108467650,[[84426.0,0.0031695],[84425.0,0.0001694],[84423.0,0.13012],[84421.0,0.236905],[84332.0,0.01239075]],[[84427.0,0.58620411],[84428.0,0.236889],[84429.0,0.236886],[84430.0,0.011844],[84432.0,0.24872]]]
["bitfinex","BTCUSD",1742108592698,[[84426.0,0.0035506],[84425.0,0.0001694],[84423.0,0.1304],[84417.0,0.236918],[84281.0,50.0]],[[84427.0,0.5744613],[84428.0,0.236889],[84429.0,0.24873],[84430.0,0.02344239],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1742108608499,[[84426.0,0.0035506],[84425.0,0.0001694],[84420.0,0.13024],[84412.0,0.236932],[84411.0,0.316031]],[[84427.0,0.5744613],[84428.0,0.236889],[84429.0,0.24873],[84430.0,0.02344239],[84431.0,0.087143]]]
["bitfinex","BTCUSD",1742108751279,[[84426.0,0.0035506],[84425.0,0.0001694],[84418.0,0.13012],[84412.0,0.236932],[84411.0,0.327876]],[[84427.0,0.5757162],[84428.0,0.236889],[84429.0,0.24873],[84430.0,0.02344239],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1742108845723,[[84353.0,0.12976072],[84351.0,0.0008],[84350.0,0.2499495],[84348.0,0.011855],[84347.0,0.24897]],[[84354.0,0.54464138],[84355.0,0.26986846],[84356.0,0.248946],[84357.0,0.011854],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1742108942498,[[84341.0,4.216e-05],[84324.0,0.13292],[84321.0,0.0477],[84318.0,0.079],[84305.0,0.237231]],[[84342.0,0.56352585],[84343.0,0.237126],[84344.0,0.33986655],[84346.0,0.237118],[84347.0,0.061155]]]
["bitfinex","BTCUSD",1742108970507,[[84233.0,0.0465],[84208.0,0.00912914]],[[84272.0,0.011866],[84275.0,0.011865],[84280.0,0.73244085],[84281.0,0.00785983],[84283.0,0.00881121]]]
["bitfinex","BTCUSD",1742109026998,[[84242.0,0.370091],[84241.0,0.314313],[84239.0,0.76567],[84238.0,0.011871],[84237.0,0.237423]],[[84244.0,0.00779012],[84245.0,0.237403],[84246.0,0.011869],[84247.0,0.011869],[84248.0,0.249263]]]
["bitfinex","BTCUSD",1742109087774,[[84263.0,0.0001694],[84261.0,0.237356],[84260.0,0.249228],[84258.0,0.7536],[84247.0,0.13008585]],[[84264.0,0.23806012],[84265.0,0.26781776],[84266.0,0.011867],[84267.0,0.24921],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1742109107733,[[84263.0,0.3811884],[84262.0,0.249219],[84261.0,0.011867],[84260.0,0.011868],[84259.0,0.249226]],[[84264.0,0.00067112],[84267.0,0.01860274],[84271.0,0.237331],[84273.0,0.011866],[84294.0,0.00908814]]]
["bitfinex","BTCUSD",1742109154899,[[84218.0,0.00126175],[84212.0,0.00018693],[84202.0,0.13392],[84195.0,0.0001695],[84194.0,0.237545]],[[84219.0,0.70459488],[84220.0,0.237473],[84222.0,0.249343],[84225.0,0.011872],[84227.0,0.28803056]]]
["bitfinex","BTCUSD",1742109202290,[[84179.0,0.32316204],[84178.0,0.2852596],[84177.0,0.011879],[84176.0,0.237597],[84175.0,0.025]],[[84180.0,0.3084807],[84181.0,0.01191116],[84184.0,0.237575],[84185.0,0.249455],[84186.0,0.011878]]]
["bitfinex","BTCUSD",1742109206770,[[84190.0,0.237557],[84188.0,0.237561],[84186.0,0.237567],[84185.0,0.011878],[84182.0,0.011879]],[[84191.0,0.3],[84198.0,0.011876],[84203.0,0.237523]]]
["bitfinex","BTCUSD",1742109281435,[[84191.0,1.0822415],[84190.0,1.003674],[84189.0,0.249437],[84188.0,0.249441],[84187.0,0.011878]],[[84192.0,0.0002992],[84209.0,0.01183708],[84212.0,0.3],[84213.0,0.237494],[84215.0,0.249363]]]
["bitfinex","BTCUSD",1742109296872,[[84218.0,1.85895397],[84217.0,0.23748],[84216.0,0.237484],[84215.0,0.011874],[84213.0,0.23749]],[[84219.0,0.0002992],[84227.0,0.01895178],[84234.0,0.3762],[84238.0,0.237427],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1742109347682,[[84214.0,0.36965],[84213.0,0.249361],[84212.0,0.011874],[84211.0,0.237498],[84209.0,0.011875]],[[84215.0,0.00839202],[84216.0,0.30008316],[84218.0,0.237481],[84219.0,0.2496482],[84220.0,0.011873]]]
["bitfinex","BTCUSD",1742109396047,[[84263.0,0.383899],[84262.0,0.991114],[84261.0,0.237357],[84260.0,0.011868],[84258.0,0.2605978]],[[84264.0,0.01935732],[84276.0,0.000339],[84277.0,0.5376532],[84278.0,0.37538],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1742109481424,[[84318.0,2.145936],[84317.0,0.237199],[84316.0,0.237202],[84315.0,0.01686],[84311.0,0.03549816]],[[84319.0,8.1e-07],[84325.0,0.0485],[84327.0,0.079],[84340.0,0.22897227],[84341.0,0.0003392]]]
["bitfinex","BTCUSD",1742109529243,[[84348.0,1.83818203],[84347.0,0.237114],[84346.0,0.237118],[84345.0,0.011856],[84343.0,0.369524]],[[84349.0,7.6e-07],[84360.0,6e-05],[84364.0,0.0813],[84372.0,0.01858173],[84375.0,0.0458]]]
["bitfinex","BTCUSD",1742109557299,[[84359.0,0.7548093],[84357.0,0.13164],[84353.0,0.237098],[84352.0,0.237101],[84351.0,0.011855]],[[84360.0,0.43221052],[84361.0,0.237077],[84363.0,0.248923],[84364.0,0.011853],[84365.0,0.011853]]]
["bitfinex","BTCUSD",1742109617952,[[84359.0,1.7922243],[84358.0,0.237084],[84357.0,0.237087],[84356.0,0.011854],[84355.0,0.011854]],[[84360.0,0.00035936],[84366.0,0.01858105],[84372.0,0.237047],[84373.0,0.237044],[84374.0,0.02346555]]]
["bitfinex","BTCUSD",1742109656325,[[84359.0,0.3885843],[84358.0,0.248938],[84357.0,0.237087],[84356.0,0.011854],[84355.0,0.764534]],[[84360.0,0.00035936],[84363.0,0.01858162],[84370.0,0.237052],[84371.0,0.237048],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742109726217,[[84359.0,0.2372503],[84357.0,0.237087],[84355.0,0.248946],[84353.0,0.011854],[84347.0,0.764615]],[[84360.0,0.33035186],[84363.0,0.237071],[84364.0,0.248923],[84366.0,0.237064],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1742109761753,[[84359.0,0.1380893],[84358.0,0.75272],[84351.0,0.248957],[84339.0,0.0469],[84119.0,50.0]],[[84360.0,0.25836859],[84362.0,0.237074],[84363.0,0.248925],[84364.0,0.011853],[84365.0,0.237067]]]
["bitfinex","BTCUSD",1742109826885,[[84403.0,1.10626585],[84402.0,0.23696],[84401.0,0.236964],[84400.0,0.011848],[84399.0,0.005]],[[84420.0,0.0479],[84421.0,0.0771],[84429.0,0.3008],[84430.0,0.21362804],[84433.0,0.236874]]]
["bitfinex","BTCUSD",1742109883562,[[84401.0,0.0001693],[84386.0,0.13084],[84385.0,0.237006],[84384.0,0.237006],[84381.0,0.248871]],[[84402.0,1.176329],[84404.0,0.24904052],[84405.0,0.236954],[84406.0,0.236955],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742110059965,[[84353.0,6.8e-07],[84340.0,0.0001693],[84332.0,0.08],[84331.0,0.36812],[84330.0,0.286558]],[[84354.0,0.84841092],[84355.0,0.237094],[84356.0,0.23709],[84357.0,0.011854],[84359.0,0.078]]]
["bitfinex","BTCUSD",1742110081522,[[84353.0,6.8e-07],[84340.0,0.0001693],[84335.0,0.237149],[84334.0,0.237147],[84333.0,0.237149]],[[84354.0,0.79841092],[84355.0,0.237094],[84356.0,0.23709],[84357.0,0.011854],[84359.0,0.078]]]
["bitfinex","BTCUSD",1742110193272,[[84353.0,6.8e-07],[84340.0,0.0001693],[84337.0,0.0764],[84335.0,0.0452],[84329.0,0.2373353]],[[84354.0,0.81702578],[84356.0,0.237092],[84357.0,0.248944],[84358.0,0.087054],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1742110272677,[[84344.0,0.3711734],[84342.0,0.237129],[84341.0,0.237132],[84340.0,0.0001693],[84338.0,0.248989]],[[84345.0,0.06697916],[84347.0,0.5374548],[84348.0,0.248968],[84349.0,0.011855],[84377.0,0.13088]]]
["bitfinex","BTCUSD",1742110332766,[[84353.0,1.34847728],[84352.0,0.237101],[84351.0,0.282704],[84350.0,0.011855],[84348.0,0.237112]],[[84354.0,0.00038015],[84379.0,0.0795],[84382.0,0.3],[84383.0,0.0466],[84384.0,0.237013]]]
["bitfinex","BTCUSD",1742110369885,[[84353.0,1.615607],[84352.0,0.237101],[84351.0,0.237104],[84350.0,0.01346064],[84348.0,0.237112]],[[84354.0,1.5e-07],[84359.0,0.0775],[84368.0,0.0472],[84379.0,0.237026],[84381.0,0.011851]]]
["bitfinex","BTCUSD",1742110402519,[[84353.0,1.13904932],[84352.0,0.2371],[84351.0,0.237098],[84350.0,0.011855],[84349.0,0.248964]],[[84354.0,0.04839451],[84360.0,0.0807],[84363.0,0.0453],[84371.0,0.53705],[84392.0,0.05]]]
["bitfinex","BTCUSD",1742110451674,[[84376.0,0.1308],[84374.0,0.75264],[84365.0,0.237063],[84364.0,0.011853],[84363.0,0.011853]],[[84377.0,0.67927636],[84379.0,0.3195334],[84380.0,0.237024],[84381.0,0.248877],[84382.0,0.01185]]]
["bitfinex","BTCUSD",1742110486549,[[84376.0,0.0021694],[84369.0,0.237053],[84368.0,0.367854],[84362.0,0.237072],[84339.0,0.00215393]],[[84377.0,0.62199205],[84378.0,0.24888],[84379.0,0.01223118],[84380.0,0.237024],[84381.0,0.011851]]]
["bitfinex","BTCUSD",1742110541985,[[84376.0,1.40645028],[84375.0,0.248886],[84374.0,0.023732],[84373.0,0.23704],[84372.0,0.011852]],[[84377.0,0.001138],[84379.0,0.00038018],[84397.0,0.005],[84399.0,0.53697],[84400.0,0.248815]]]
["bitfinex","BTCUSD",1742110586390,[[84378.0,0.54968441],[84377.0,0.237031],[84376.0,0.9767438],[84375.0,0.011851],[84374.0,0.023732]],[[84379.0,1.8e-07],[84394.0,0.0796],[84397.0,0.04839436],[84401.0,0.0456388],[84405.0,0.01857352]]]
["bitfinex","BTCUSD",1742110637120,[[84485.0,1.17825483],[84484.0,0.23673],[84482.0,0.24857],[84479.0,0.011837],[84477.0,0.011837]],[[84486.0,0.04748017],[84487.0,0.0793],[84495.0,0.236782],[84497.0,0.011834],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1742110688049,[[84499.0,0.1330093],[84496.0,0.75124],[84478.0,0.0001694],[84476.0,0.248588],[84474.0,0.236758]],[[84500.0,0.32792],[84501.0,0.236684],[84503.0,0.6052846],[84504.0,0.236675],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1742110751268,[[84499.0,3e-07],[84490.0,0.13164],[84487.0,0.0468],[84485.0,0.0804694],[84469.0,1.00303285]],[[84500.0,0.56263902],[84501.0,0.236684],[84503.0,0.24851],[84504.0,0.236675],[84506.0,0.02393651]]]
["bitfinex","BTCUSD",1742110790224,[[84499.0,0.8941203],[84494.0,0.0831],[84492.0,0.236708],[84491.0,0.248546],[84486.0,0.011836]],[[84500.0,0.26157],[84501.0,0.248519],[84503.0,0.011833],[84504.0,0.24851],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742110845109,[[84499.0,0.8928403],[84497.0,0.236692],[84495.0,0.03563789],[84494.0,0.011835],[84491.0,0.059035]],[[84500.0,0.26011207],[84501.0,0.236684],[84502.0,0.236682],[84503.0,0.011833],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1742110871149,[[84499.0,1.26081833],[84498.0,0.248524],[84497.0,0.011834],[84496.0,0.236692],[84495.0,0.03563789]],[[84500.0,0.0003388],[84509.0,0.236661],[84510.0,0.248492],[84518.0,0.236637],[84585.0,0.06000375]]]
["bitfinex","BTCUSD",1742110913583,[[84536.0,1.31071611],[84535.0,0.236587],[84534.0,0.23659],[84533.0,0.011829],[84531.0,0.236596]],[[84537.0,0.0798241],[84540.0,0.0481],[84544.0,0.001],[84545.0,0.23656],[84547.0,0.2487226]]]
["bitfinex","BTCUSD",1742110999371,[[84543.0,1.130326],[84542.0,0.248396],[84541.0,0.011828],[84540.0,0.248399],[84539.0,0.011828]],[[84544.0,0.0013388],[84547.0,0.0003386],[84549.0,0.0008],[84552.0,0.23654],[84554.0,0.3]]]
["bitfinex","BTCUSD",1742111003449,[[84543.0,0.999566],[84542.0,0.236568],[84540.0,0.236572],[84538.0,0.236578],[84536.0,0.03584142]],[[84544.0,0.01681885],[84546.0,0.236559],[84547.0,0.2368936],[84548.0,0.011827],[84549.0,0.237351]]]
["bitfinex","BTCUSD",1742111071909,[[84543.0,0.753],[84537.0,0.0001694],[84536.0,0.10609439],[84532.0,0.13072],[84521.0,0.0001694]],[[84544.0,0.70675712],[84545.0,0.236561],[84546.0,0.236558],[84547.0,0.0121656],[84548.0,0.24813814]]]
["bitfinex","BTCUSD",1742111157858,[[84514.0,0.7345339],[84505.0,0.13076],[84489.0,0.26049187],[84487.0,0.26053951],[84469.0,0.10609439]],[[84515.0,0.59421771],[84516.0,0.236642],[84517.0,0.236639],[84518.0,0.090431],[84524.0,1.1984874]]]
["bitfinex","BTCUSD",1742111275699,[[84485.0,9e-08],[84478.0,0.0001694],[84475.0,0.01176579],[84469.0,0.079],[84464.0,0.06372787]],[[84515.0,0.58276851],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742111302516,[[84454.0,0.23514562],[84453.0,0.29300146],[84452.0,0.2369874],[84451.0,0.236823],[84392.0,0.09923369]],[[84457.0,0.24989843],[84458.0,0.536804],[84459.0,0.01184],[84460.0,0.011839],[84461.0,0.248637]]]
["bitfinex","BTCUSD",1742111352817,[[84440.0,0.52490298],[84438.0,0.248702],[84437.0,0.011843],[84436.0,0.248708],[84435.0,1.000709]],[[84441.0,0.0003392],[84454.0,0.0003392],[84458.0,0.0003392],[84473.0,0.08],[84477.0,0.045]]]
["bitfinex","BTCUSD",1742111419145,[[84440.0,0.62247825],[84439.0,0.236856],[84438.0,0.011843],[84437.0,0.2487],[84435.0,0.80162]],[[84441.0,0.0003392],[84453.0,0.3],[84454.0,0.2371542],[84455.0,0.01184],[84486.0,0.10548184]]]
["bitfinex","BTCUSD",1742111450363,[[84440.0,0.371734],[84439.0,0.248698],[84438.0,1.000617],[84437.0,0.011843],[84436.0,0.011843]],[[84441.0,0.01463865],[84443.0,0.236846],[84444.0,0.3],[84445.0,0.23684],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742111496625,[[84440.0,0.13488],[84437.0,0.75192],[84435.0,0.236866],[84434.0,0.236865],[84351.0,0.0008]],[[84441.0,0.26046896],[84443.0,0.248689],[84444.0,0.548685],[84445.0,0.011842],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742111579967,[[84440.0,0.55097459],[84439.0,0.236856],[84438.0,0.00913083],[84437.0,0.248705],[84436.0,0.763843]],[[84441.0,0.0003392],[84467.0,0.536779],[84470.0,0.011838],[84546.0,0.05906242],[84547.0,0.0003386]]]
["bitfinex","BTCUSD",1742111607907,[[84440.0,1.22613188],[84439.0,0.313754],[84438.0,0.08501543],[84437.0,0.011843],[84436.0,1.005706]],[[84441.0,2.538e-05],[84454.0,0.0003392],[84458.0,0.0003392],[84466.0,0.236781],[84467.0,0.248616]]]
["bitfinex","BTCUSD",1742111687352,[[84453.0,2.05645607],[84452.0,0.236819],[84451.0,0.319823],[84450.0,0.016841],[84449.0,0.236829]],[[84454.0,0.0003392],[84458.0,0.0003392],[84473.0,0.236764],[84474.0,0.236759],[84475.0,0.011837]]]
["bitfinex","BTCUSD",1742111721974,[[84453.0,1.28519601],[84452.0,0.248661],[84451.0,0.02075223],[84450.0,0.248667],[84449.0,0.011841]],[[84454.0,0.0003392],[84458.0,0.0003392],[84460.0,0.236799],[84463.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742111822837,[[84453.0,1.38771303],[84452.0,0.23682],[84451.0,0.236822],[84450.0,0.011841],[84449.0,0.248669]],[[84454.0,0.0003392],[84458.0,0.0003392],[84468.0,0.236776],[84470.0,0.011838],[84481.0,0.01198887]]]
["bitfinex","BTCUSD",1742111871622,[[84453.0,1.26171303],[84452.0,0.23682],[84451.0,0.236822],[84450.0,0.011841],[84449.0,0.248669]],[[84454.0,0.0003392],[84458.0,0.0003392],[84464.0,0.011839],[84465.0,0.324728],[84537.0,0.05947281]]]
["bitfinex","BTCUSD",1742111927822,[[84441.0,0.1311694],[84440.0,0.0001694],[84438.0,0.0001694],[84436.0,0.0751],[84432.0,0.79956]],[[84442.0,0.2797819],[84443.0,0.236846],[84444.0,0.236843],[84445.0,0.011842],[84447.0,0.236837]]]
["bitfinex","BTCUSD",1742112000552,[[84449.0,0.36824503],[84448.0,0.236831],[84447.0,0.236834],[84446.0,0.011841],[84444.0,0.23684]],[[84450.0,0.000339],[84457.0,0.248649],[84458.0,0.0121792],[84460.0,0.236799],[84490.0,0.05]]]
["bitfinex","BTCUSD",1742112064462,[[84453.0,1.3140593],[84452.0,0.23682],[84451.0,0.236823],[84450.0,0.11794009],[84449.0,0.27189258]],[[84454.0,0.00022079],[84458.0,0.0003392],[84470.0,0.0806],[84472.0,0.236764],[84473.0,0.236762]]]
["bitfinex","BTCUSD",1742112146667,[[84478.0,2.87250508],[84477.0,0.736749],[84476.0,0.236753],[84475.0,0.011837],[84473.0,0.313262]],[[84479.0,5.3e-07],[84495.0,0.0832],[84509.0,0.0498],[84514.0,0.248481],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1742112151388,[[84478.0,2.77210508],[84477.0,0.236749],[84476.0,0.236753],[84475.0,0.011837],[84474.0,0.05]],[[84479.0,5.3e-07],[84484.0,0.0758],[84497.0,0.0451],[84503.0,0.011833],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1742112249980,[[84478.0,1.35263028],[84477.0,0.248586],[84476.0,0.011837],[84475.0,0.011837],[84474.0,0.282153]],[[84479.0,0.00024053],[84498.0,0.236692],[84500.0,0.090934],[84570.0,0.05952206],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742112271675,[[84478.0,0.8942094],[84474.0,0.10613388],[84469.0,0.02319985],[84463.0,0.236788],[84462.0,0.236791]],[[84479.0,0.37952103],[84480.0,0.236743],[84481.0,0.236741],[84482.0,0.011836],[84483.0,0.01207231]]]
["bitfinex","BTCUSD",1742112308562,[[84478.0,4e-07],[84456.0,0.25778],[84453.0,0.0001694],[84447.0,0.236834],[84442.0,0.2488584]],[[84479.0,1.14911608],[84480.0,0.23117],[84481.0,0.236741],[84482.0,0.011836],[84483.0,0.01207231]]]
["bitfinex","BTCUSD",1742112508617,[[84441.0,0.2645208],[84440.0,0.0001694],[84438.0,0.0001694],[84437.0,0.236861],[84435.0,0.24871]],[[84442.0,0.26094057],[84443.0,0.23688829],[84445.0,0.248683],[84446.0,0.011841],[84447.0,0.011841]]]
["bitfinex","BTCUSD",1742112660956,[[84441.0,0.1257008],[84440.0,0.2370224],[84438.0,0.2370264],[84437.0,0.011843],[84436.0,0.236863]],[[84442.0,0.01085925],[84443.0,0.23688829],[84445.0,0.248684],[84446.0,0.011841],[84447.0,0.26724009]]]
["bitfinex","BTCUSD",1742112705714,[[84441.0,0.2613808],[84440.0,0.0001694],[84438.0,0.0001694],[84437.0,0.75196],[84434.0,0.011843]],[[84442.0,0.25954925],[84443.0,0.24873029],[84444.0,0.03040354],[84445.0,0.248684],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742112798816,[[84419.0,0.2121294],[84414.0,0.0001692],[84413.0,0.011846],[84412.0,0.00118456],[84411.0,0.047]],[[84420.0,0.57662531],[84421.0,0.236908],[84423.0,0.248747],[84424.0,0.26036766],[84429.0,0.0003388]]]
["bitfinex","BTCUSD",1742112861744,[[84419.0,0.1323694],[84414.0,0.0001692],[84411.0,0.0787],[84410.0,0.7522],[84408.0,0.07344112]],[[84420.0,0.57696404],[84421.0,0.236908],[84423.0,0.248747],[84424.0,0.237241],[84425.0,0.02374438]]]
["bitfinex","BTCUSD",1742112901634,[[84437.0,0.64236088],[84436.0,0.236865],[84435.0,0.236868],[84434.0,0.011843],[84432.0,0.236874]],[[84438.0,0.0013388],[84440.0,0.0003388],[84442.0,0.0003388],[84461.0,0.011839],[84497.0,0.05]]]
["bitfinex","BTCUSD",1742112958886,[[84437.0,4e-07],[84423.0,0.752],[84419.0,0.0001694],[84414.0,0.0001692],[84395.0,0.236978]],[[84438.0,1.22818394],[84439.0,0.236859],[84440.0,0.0053388],[84441.0,0.248694],[84442.0,0.00921666]]]
["bitfinex","BTCUSD",1742113054488,[[84414.0,0.12998297],[84406.0,0.00118462],[84402.0,0.13224],[84400.0,0.21298918],[84392.0,0.75236]],[[84415.0,0.55771593],[84416.0,0.236922],[84417.0,0.236919],[84418.0,0.011845],[84419.0,0.0003388]]]
["bitfinex","BTCUSD",1742113103884,[[84381.0,0.002],[84378.0,0.0001694],[84371.0,0.0495],[84369.0,0.82844],[84351.0,0.02464338]],[[84382.0,0.548867],[84383.0,0.237015],[84384.0,0.237012],[84385.0,0.01185],[84387.0,0.237005]]]
["bitfinex","BTCUSD",1742113193883,[[84377.0,0.2632602],[84368.0,0.0001694],[84366.0,0.98978],[84365.0,0.237064],[84350.0,0.355659]],[[84378.0,0.55379715],[84379.0,0.248876],[84381.0,0.011851],[84382.0,0.248867],[84383.0,0.237014]]]
["bitfinex","BTCUSD",1742113302783,[[84377.0,1.45845808],[84376.0,0.011851],[84375.0,0.248887],[84374.0,0.24889],[84373.0,0.011852]],[[84378.0,0.001339],[84390.0,4.129e-05],[84401.0,0.000339],[84404.0,0.3],[84413.0,0.093746]]]
["bitfinex","BTCUSD",1742113311088,[[84389.0,0.76848237],[84388.0,0.236999],[84387.0,0.237002],[84386.0,0.01185],[84385.0,0.34314188]],[[84390.0,4.129e-05],[84401.0,0.000339],[84415.0,0.0003388],[84419.0,0.0003388],[84420.0,0.0003388]]]
["bitfinex","BTCUSD",1742113372444,[[84414.0,1.130687],[84413.0,0.236928],[84411.0,0.248781],[84410.0,0.011846],[84408.0,0.011847]],[[84415.0,0.0003388],[84416.0,0.236922],[84417.0,0.236919],[84418.0,0.248763],[84419.0,0.0121838]]]
["bitfinex","BTCUSD",1742113459329,[[84414.0,0.240927],[84413.0,0.380095],[84410.0,0.248784],[84409.0,0.248786],[84408.0,0.088647]],[[84415.0,0.0003388],[84419.0,0.0003388],[84420.0,0.0003388],[84421.0,0.236908],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1742113465992,[[84414.0,0.13532],[84410.0,0.236937],[84409.0,0.236933],[84408.0,0.011847],[84407.0,0.236944]],[[84415.0,0.00844354],[84417.0,0.236919],[84418.0,0.236916],[84419.0,0.0121838],[84420.0,0.2490958]]]
["bitfinex","BTCUSD",1742113538223,[[84394.0,0.236982],[84392.0,0.236986],[84391.0,0.011849],[84390.0,0.3787124],[84389.0,0.0001694]],[[84396.0,0.3],[84397.0,0.236977],[84398.0,0.236973],[84399.0,0.011848],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1742113609510,[[84397.0,0.0001694],[84390.0,0.0001694],[84389.0,0.0001694],[84384.0,0.1297],[84383.0,0.237014]],[[84398.0,0.55879632],[84399.0,0.23697],[84400.0,0.4179],[84401.0,0.248812],[84402.0,0.24605528]]]
["bitfinex","BTCUSD",1742113681507,[[84378.0,0.49781869],[84377.0,0.2488802],[84376.0,0.011851],[84375.0,0.237035],[84373.0,0.011852]],[[84379.0,0.00692456],[84382.0,0.3],[84384.0,0.237011],[84385.0,0.01185],[84392.0,0.2491287]]]
["bitfinex","BTCUSD",1742113704411,[[84378.0,1.26622969],[84377.0,0.2488812],[84376.0,0.248884],[84375.0,0.011851],[84374.0,0.011851]],[[84379.0,0.000339],[84392.0,0.3],[84393.0,0.536987],[84396.0,0.26061386],[84426.0,0.13128]]]
["bitfinex","BTCUSD",1742113780681,[[84388.0,0.0001694],[84380.0,0.13124],[84378.0,0.23723769],[84377.0,2e-07],[84376.0,0.011851]],[[84389.0,0.25584157],[84390.0,0.248844],[84391.0,0.0121878],[84392.0,0.248838],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1742113820118,[[84388.0,0.0001694],[84384.0,0.237011],[84383.0,0.248863],[84381.0,0.316019],[84380.0,0.011851]],[[84389.0,0.5501848],[84390.0,0.236997],[84391.0,0.0121878],[84392.0,0.24884],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1742113873011,[[84388.0,0.51953528],[84387.0,0.248852],[84386.0,0.01185],[84385.0,0.248858],[84384.0,0.01185]],[[84389.0,0.0003388],[84391.0,0.0003388],[84398.0,0.0003388],[84409.0,0.24855717],[84410.0,0.248784]]]
["bitfinex","BTCUSD",1742113925373,[[84436.0,1.15737815],[84435.0,0.236868],[84433.0,0.248714],[84431.0,0.236878],[84430.0,0.03541827]],[[84437.0,3.3e-07],[84440.0,0.0003388],[84448.0,0.236834],[84450.0,0.236828],[84451.0,0.25538545]]]
["bitfinex","BTCUSD",1742113961025,[[84436.0,0.1352093],[84432.0,0.236875],[84431.0,0.011843],[84429.0,0.236877],[84427.0,0.011844]],[[84437.0,0.24870533],[84438.0,0.2490438],[84439.0,0.011842],[84440.0,0.26117251],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1742114015809,[[84462.0,1.135551],[84461.0,0.248632],[84459.0,0.2368],[84458.0,0.01184],[84457.0,0.248645]],[[84463.0,0.00075295],[84465.0,0.01855924],[84467.0,0.53678],[84468.0,0.011838],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1742114062434,[[84464.0,0.3827554],[84463.0,0.011839],[84462.0,0.248631],[84461.0,0.011839],[84460.0,0.248637]],[[84465.0,0.00046288],[84471.0,0.536768],[84472.0,0.248603],[84474.0,0.24927971],[84475.0,0.011837]]]
["bitfinex","BTCUSD",1742114118332,[[84464.0,0.5145154],[84463.0,0.011839],[84462.0,0.248631],[84461.0,0.763599],[84460.0,0.248637]],[[84465.0,0.00046288],[84474.0,0.2370988],[84476.0,0.24859],[84477.0,0.011837],[84478.0,0.236748]]]
["bitfinex","BTCUSD",1742114172842,[[84464.0,1.0064754],[84462.0,0.236792],[84461.0,0.011839],[84460.0,0.248637],[84456.0,0.00010674]],[[84465.0,0.00046288],[84472.0,0.0762],[84474.0,0.0491388],[84475.0,0.236756],[84477.0,0.248593]]]
["bitfinex","BTCUSD",1742114248323,[[84436.0,6.4e-07],[84429.0,0.00010674],[84418.0,0.1252],[84411.0,0.13096],[84405.0,0.011847]],[[84437.0,0.98483034],[84438.0,0.248703],[84439.0,0.236858],[84440.0,0.236854],[84441.0,0.011842]]]
["bitfinex","BTCUSD",1742114326938,[[84429.0,0.1279004],[84424.0,0.236899],[84423.0,0.236897],[84422.0,0.236904],[84420.0,0.011845]],[[84430.0,0.5592027],[84431.0,0.23688],[84432.0,0.236877],[84433.0,0.011843],[84434.0,0.236871]]]
["bitfinex","BTCUSD",1742114345357,[[84429.0,4e-07],[84419.0,0.1311293],[84411.0,0.0456],[84410.0,0.0831],[84405.0,0.989192]],[[84430.0,0.57777004],[84431.0,0.23688],[84432.0,0.236877],[84433.0,0.011843],[84434.0,0.236871]]]
["bitfinex","BTCUSD",1742114473947,[[84402.0,0.0486],[84398.0,0.0776],[84388.0,0.1312894],[84379.0,0.0001694],[84377.0,0.2370302]],[[84403.0,0.56675876],[84404.0,0.4179],[84405.0,0.28056438],[84406.0,0.23695],[84407.0,0.236947]]]
["bitfinex","BTCUSD",1742114543073,[[84402.0,0.5033184],[84401.0,0.236962],[84400.0,0.011848],[84399.0,0.011848],[84398.0,0.236971]],[[84403.0,0.00740753],[84407.0,0.01856907],[84410.0,0.248785],[84418.0,0.236917],[84444.0,0.12121052]]]
["bitfinex","BTCUSD",1742114578260,[[84402.0,0.53245953],[84401.0,0.236962],[84400.0,0.011848],[84399.0,0.011848],[84398.0,0.236971]],[[84403.0,0.00740753],[84420.0,0.0003388],[84421.0,0.3],[84422.0,0.236905],[84423.0,0.26093304]]]
["bitfinex","BTCUSD",1742114663538,[[84430.0,0.380806],[84429.0,0.236885],[84428.0,0.236887],[84427.0,0.011844],[84425.0,0.236894]],[[84431.0,0.00637709],[84432.0,0.300049],[84433.0,0.236875],[84435.0,0.011843],[84436.0,0.313167]]]
["bitfinex","BTCUSD",1742114719641,[[84422.0,0.0833694],[84417.0,0.236918],[84416.0,0.011846],[84414.0,0.367925],[84395.0,0.473956]],[[84423.0,0.55604933],[84424.0,0.236901],[84425.0,0.236897],[84426.0,0.011844],[84428.0,0.248734]]]
["bitfinex","BTCUSD",1742114752750,[[84419.0,0.253758],[84418.0,0.236915],[84417.0,0.0900144],[84416.0,0.248767],[84414.0,0.142846]],[[84420.0,0.02434012],[84422.0,0.0458306],[84424.0,0.548743],[84425.0,0.236899],[85937.0,0.00839754]]]
["bitfinex","BTCUSD",1742114809205,[[84421.0,0.3887614],[84420.0,0.23691],[84419.0,0.0120144],[84418.0,0.988994],[84417.0,0.0001694]],[[84422.0,0.04482287],[84430.0,0.0003388],[84431.0,0.0003388],[84432.0,4.9e-05],[84434.0,0.236871]]]
["bitfinex","BTCUSD",1742114866384,[[84421.0,0.3887614],[84420.0,0.98899],[84419.0,0.0120144],[84418.0,0.236914],[84417.0,0.0001694]],[[84422.0,0.02296287],[84430.0,0.0003388],[84431.0,0.3192188],[84432.0,0.236926],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1742115007895,[[84436.0,1.1417268],[84435.0,0.236867],[84434.0,0.23687],[84433.0,0.011843],[84431.0,0.248722]],[[84437.0,0.08130043],[84438.0,0.0489],[84449.0,0.23683],[84450.0,0.21281998],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742115068884,[[84436.0,1.26330183],[84435.0,0.236867],[84434.0,0.34353073],[84433.0,0.060643],[84431.0,0.248722]],[[84437.0,4.3e-07],[84452.0,0.127],[84459.0,0.236802],[84460.0,0.011839],[84461.0,0.248634]]]
["bitfinex","BTCUSD",1742115125396,[[84458.0,0.13076],[84450.0,0.75188],[84446.0,0.236836],[84445.0,0.011842],[84444.0,0.236842]],[[84459.0,0.33825677],[84460.0,0.60697856],[84461.0,0.248635],[84462.0,0.011839],[84463.0,0.248629]]]
["bitfinex","BTCUSD",1742115173278,[[84441.0,0.13276],[84439.0,0.0003388],[84434.0,0.236866],[84433.0,0.011843],[84429.0,0.78709017]],[[84442.0,0.25411962],[84444.0,0.236843],[84445.0,0.248687],[84446.0,0.02361219],[84477.0,0.10666967]]]
["bitfinex","BTCUSD",1742115225220,[[84441.0,0.1763988],[84440.0,0.0003388],[84439.0,0.0003388],[84438.0,0.0797],[84436.0,0.2372018]],[[84442.0,0.25926394],[84443.0,0.248689],[84444.0,0.011842],[84445.0,0.248688],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742115277133,[[84441.0,0.0003388],[84440.0,0.0003388],[84439.0,0.1310988],[84437.0,0.0498],[84432.0,0.312074]],[[84442.0,0.28987159],[84443.0,0.248689],[84444.0,0.011842],[84445.0,0.248688],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1742115353569,[[84441.0,0.51199128],[84440.0,0.2490328],[84439.0,0.0121808],[84438.0,1.000701],[84437.0,0.011843]],[[84442.0,0.0001694],[84450.0,0.3],[84451.0,0.24867],[84476.0,0.44129937],[84488.0,0.0003388]]]
["bitfinex","BTCUSD",1742115479235,[[84462.0,0.1306],[84452.0,0.23682],[84450.0,0.236824],[84449.0,0.011841],[84448.0,0.248672]],[[84463.0,0.40829681],[84464.0,0.2371258],[84465.0,0.2371228],[84466.0,0.011839],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742115502676,[[84462.0,0.1306],[84460.0,0.2371368],[84459.0,0.2368],[84457.0,0.01184],[84444.0,0.355264]],[[84463.0,0.26735629],[84464.0,0.2371258],[84465.0,0.24882057],[84466.0,0.011839],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742115609657,[[84462.0,0.249631],[84461.0,0.248634],[84460.0,0.0907778],[84459.0,0.236799],[84458.0,0.01184]],[[84463.0,0.0001694],[84464.0,0.0003388],[84465.0,0.0003388],[84466.0,0.3],[84468.0,0.011838]]]
["bitfinex","BTCUSD",1742115664676,[[84462.0,0.004381],[84461.0,0.0003388],[84460.0,0.0003388],[84457.0,0.13052],[84452.0,0.311818]],[[84463.0,0.5673567],[84464.0,0.2489658],[84465.0,0.0121778],[84466.0,0.011839],[84467.0,0.666517]]]
["bitfinex","BTCUSD",1742115816039,[[84422.0,0.00075243],[84419.0,0.0001694],[84404.0,0.0493],[84403.0,0.21116],[84397.0,0.236974]],[[84423.0,1.01765267],[84424.0,0.2369],[84426.0,0.011844],[84427.0,0.236891],[84428.0,0.236891]]]
["bitfinex","BTCUSD",1742115857712,[[84422.0,0.00075243],[84419.0,0.0001694],[84406.0,0.0772],[84404.0,0.17982],[84391.0,0.011849]],[[84423.0,0.99942397],[84424.0,0.2369],[84426.0,0.011844],[84427.0,0.236891],[84428.0,0.236891]]]
["bitfinex","BTCUSD",1742116069119,[[84380.0,0.13054365],[84377.0,0.0781002],[84373.0,0.0493],[84372.0,0.237043],[84370.0,0.237049]],[[84381.0,0.56153156],[84382.0,0.00169145],[84383.0,0.27906436],[84384.0,0.237012],[84385.0,0.237009]]]
["bitfinex","BTCUSD",1742116167875,[[84381.0,1.38580603],[84379.0,0.40378095],[84378.0,0.2371954],[84377.0,0.2370252],[84376.0,0.0621898]],[[84382.0,0.001339],[84403.0,0.0003388],[84409.0,0.3],[84410.0,0.236939],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1742116220963,[[84386.0,0.88664],[84382.0,0.0001694],[84380.0,0.0001694],[84379.0,0.23723569],[84378.0,0.2371974]],[[84387.0,0.40732391],[84388.0,0.237003],[84390.0,0.248844],[84391.0,0.011849],[84392.0,0.236991]]]
["bitfinex","BTCUSD",1742116224431,[[84386.0,0.004],[84382.0,0.0001694],[84380.0,0.9896314],[84379.0,0.00021069],[84378.0,0.0120204]],[[84387.0,0.38875042],[84388.0,0.237003],[84390.0,0.248844],[84391.0,0.011849],[84392.0,0.236991]]]
["bitfinex","BTCUSD",1742116331722,[[84386.0,1.1429454],[84385.0,0.248857],[84384.0,0.01185],[84383.0,0.01185],[84382.0,0.2371834]],[[84387.0,8e-07],[84397.0,0.0494],[84401.0,0.0819],[84403.0,0.0003388],[84406.0,0.000339]]]
["bitfinex","BTCUSD",1742116375791,[[84395.0,1.008149],[84394.0,0.236982],[84392.0,0.0120184],[84391.0,0.27240071],[84390.0,0.236994]],[[84396.0,0.0780388],[84401.0,0.01857115],[84403.0,0.2867968],[84404.0,0.236956],[84405.0,0.011847]]]
["bitfinex","BTCUSD",1742116464537,[[84395.0,1.185269],[84394.0,0.236982],[84393.0,0.0815],[84392.0,0.0120184],[84391.0,0.248841]],[[84396.0,2.792e-05],[84403.0,0.0003388],[84411.0,0.31857026],[84414.0,0.0784],[84419.0,0.666663]]]
["bitfinex","BTCUSD",1742116536662,[[84395.0,0.0001694],[84392.0,0.0001694],[84388.0,0.13048],[84386.0,0.0001694],[84384.0,0.237011]],[[84396.0,0.56899679],[84397.0,0.236976],[84398.0,0.011848],[84400.0,0.248816],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742116629844,[[84395.0,0.0001694],[84392.0,0.1308494],[84386.0,0.1283694],[84385.0,0.237008],[84384.0,0.248856]],[[84396.0,0.58898705],[84397.0,0.236976],[84398.0,0.011848],[84400.0,0.248816],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1742116682902,[[84395.0,0.3776984],[84394.0,0.236982],[84393.0,0.248835],[84392.0,0.0342102],[84391.0,0.03572468]],[[84396.0,2.792e-05],[84406.0,0.000339],[84419.0,0.536915],[84420.0,0.011845],[84421.0,0.248753]]]
["bitfinex","BTCUSD",1742116738112,[[84395.0,1.1418384],[84394.0,0.248831],[84393.0,0.011849],[84392.0,0.2490044],[84391.0,0.011849]],[[84396.0,0.02285962],[84400.0,0.3],[84402.0,0.236962],[84403.0,0.2491488],[84406.0,0.089586]]]
["bitfinex","BTCUSD",1742116768687,[[84351.0,7.8e-07],[84339.0,0.00215393],[84330.0,0.00118566],[84329.0,0.13248],[84323.0,0.13]],[[84352.0,0.68419464],[84353.0,0.237099],[84355.0,0.248949],[84358.0,0.429754],[84360.0,0.369439]]]
["bitfinex","BTCUSD",1742116822967,[[84310.0,4.14e-05],[84294.0,0.0452],[84292.0,0.13184],[84289.0,0.0901913],[84275.0,0.005]],[[84311.0,0.55982356],[84312.0,0.29010925],[84313.0,0.249071],[84314.0,0.23721],[84315.0,0.09256]]]
["bitfinex","BTCUSD",1742116889346,[[84266.0,4e-07],[84252.0,0.0001694],[84236.0,0.13276],[84231.0,0.75436],[84226.0,0.2494954]],[[84267.0,1.15346655],[84268.0,0.249204],[84269.0,0.381961],[84270.0,0.25384993],[84271.0,0.11791164]]]
["bitfinex","BTCUSD",1742116893412,[[84266.0,4e-07],[84252.0,0.0001694],[84233.0,0.011871],[84232.0,0.011871],[84231.0,0.75436]],[[84267.0,1.13086171],[84268.0,0.249204],[84269.0,0.381961],[84270.0,0.24884993],[84271.0,0.066866]]]
["bitfinex","BTCUSD",1742116943836,[[84266.0,4e-07],[84252.0,0.0001694],[84250.0,0.0758],[84246.0,0.417999],[84245.0,0.237402]],[[84267.0,0.60702175],[84268.0,0.249204],[84269.0,0.249201],[84270.0,0.237332],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1742116985435,[[84266.0,4e-07],[84252.0,0.0001694],[84246.0,0.13132],[84243.0,0.237407],[84241.0,0.0755]],[[84267.0,0.66125503],[84268.0,0.249206],[84269.0,0.011866],[84270.0,0.2492],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1742117031380,[[84233.0,0.0001695],[84231.0,0.0008],[84226.0,0.1313694],[84225.0,0.0001694],[84224.0,0.0765]],[[84234.0,0.57878717],[84236.0,0.249299],[84238.0,0.249294],[84239.0,0.01187],[84240.0,0.01187]]]
["bitfinex","BTCUSD",1742117113056,[[84244.0,0.13332],[84235.0,0.237428],[84234.0,0.013058],[84233.0,0.7536895],[84231.0,0.27388084]],[[84245.0,0.63894047],[84246.0,0.2374],[84247.0,0.237397],[84248.0,0.011869],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1742117158810,[[84221.0,0.37209985],[84220.0,0.249345],[84218.0,0.249349],[84217.0,0.011874],[84198.0,1.51454085]],[[84222.0,0.02424744],[84224.0,0.537462],[84225.0,0.237459],[84226.0,0.02358437],[84258.0,0.18104]]]
["bitfinex","BTCUSD",1742117192188,[[84200.0,0.13188],[84199.0,0.23753],[84197.0,0.237535],[84196.0,0.249416],[84194.0,0.011877]],[[84201.0,0.3],[84202.0,0.242524],[84204.0,0.27473928],[84205.0,0.011875],[84207.0,0.237512]]]
["bitfinex","BTCUSD",1742117224254,[[84200.0,0.009],[84199.0,0.1316],[84194.0,0.237544],[84192.0,0.011877],[84190.0,0.249434]],[[84201.0,0.27477657],[84202.0,0.242524],[84203.0,0.011876],[84204.0,0.083],[84205.0,0.237515]]]
["bitfinex","BTCUSD",1742117258118,[[84159.0,0.00058419],[84153.0,8e-05],[84151.0,0.0008],[84137.0,0.011885],[84136.0,0.0120544]],[[84160.0,0.48291805],[84161.0,0.667421],[84162.0,0.011881],[84163.0,0.237635],[84164.0,0.24948145]]]
["bitfinex","BTCUSD",1742117304225,[[84174.0,1.295723],[84173.0,0.237605],[84171.0,0.249488],[84168.0,0.01188],[84165.0,0.011881]],[[84175.0,0.0003388],[84181.0,0.01862211],[84183.0,0.3],[84184.0,0.10604564],[84185.0,0.237572]]]
["bitfinex","BTCUSD",1742117322563,[[84179.0,0.330667],[84178.0,0.2377604],[84177.0,0.011879],[84176.0,0.237595],[84175.0,0.01188]],[[84180.0,0.30075283],[84184.0,0.01862067],[84192.0,0.2378908],[84193.0,0.23755],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1742117364519,[[84179.0,0.4069964],[84178.0,0.2496394],[84177.0,1.003791],[84176.0,0.011879],[84175.0,0.01188]],[[84180.0,0.00075283],[84184.0,0.01862067],[84187.0,0.3],[84188.0,0.249441],[84189.0,0.249443]]]
["bitfinex","BTCUSD",1742117402211,[[84179.0,2.02644945],[84178.0,0.9921204],[84177.0,0.14892],[84176.0,0.061879],[84175.0,0.249477]],[[84180.0,8e-07],[84192.0,0.0003388],[84203.0,0.00118729],[84204.0,0.3116315],[84206.0,0.237512]]]
["bitfinex","BTCUSD",1742117435049,[[84213.0,1.1577763],[84212.0,0.237495],[84211.0,0.237498],[84210.0,0.011875],[84209.0,0.02415658]],[[84214.0,4e-07],[84219.0,0.0499],[84222.0,0.081739],[84233.0,0.00118729],[84235.0,0.237432]]]
["bitfinex","BTCUSD",1742117499683,[[84221.0,0.0001693],[84213.0,0.0001693],[84206.0,0.237511],[84205.0,0.237514],[84204.0,0.011875]],[[84222.0,1.13220151],[84223.0,0.237466],[84224.0,0.011873],[84225.0,0.237464],[84227.0,0.249328]]]
["bitfinex","BTCUSD",1742117527021,[[84221.0,0.0001693],[84213.0,0.0001693],[84199.0,0.13864],[84193.0,0.75408],[84192.0,0.011877]],[[84222.0,1.13420151],[84223.0,0.237466],[84224.0,0.011873],[84225.0,0.237464],[84227.0,0.249328]]]
["bitfinex","BTCUSD",1742117569918,[[84188.0,0.0001694],[84179.0,0.0001694],[84178.0,0.0001694],[84169.0,0.237616],[84168.0,0.01188]],[[84189.0,0.99397033],[84190.0,0.0499],[84191.0,0.24957176],[84192.0,0.02070279],[84193.0,0.249429]]]
["bitfinex","BTCUSD",1742117609759,[[84147.0,0.00125266],[84146.0,0.313081],[84144.0,0.011884],[84143.0,0.011884],[84141.0,0.0417]],[[84148.0,0.3186205],[84151.0,0.249553],[84152.0,0.6549028],[84154.0,0.011882],[84157.0,0.011882]]]
["bitfinex","BTCUSD",1742117629139,[[84188.0,0.254441],[84187.0,1.737564],[84186.0,0.011878],[84185.0,0.24945],[84184.0,0.13664]],[[84189.0,0.00175283],[84210.0,0.3],[84211.0,0.237498],[84213.0,0.011874],[84214.0,0.249369]]]
["bitfinex","BTCUSD",1742117684554,[[84204.0,0.249393],[84203.0,0.23752],[84202.0,0.237523],[84201.0,0.011876],[84193.0,0.011877]],[[84205.0,0.04357587],[84206.0,0.0814],[84210.0,0.3],[84211.0,0.4168988],[84223.0,0.372626]]]
["bitfinex","BTCUSD",1742117766461,[[84204.0,0.0001693],[84191.0,0.75416],[84188.0,0.0001695],[84182.0,1.73758],[84181.0,0.237582]],[[84205.0,1.14847415],[84206.0,0.237513],[84207.0,0.249385],[84208.0,0.15569038],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742117815061,[[84204.0,0.0001693],[84188.0,0.0001695],[84183.0,0.011878],[84180.0,0.011879],[84178.0,0.83454]],[[84205.0,1.34715656],[84206.0,0.249388],[84207.0,0.011875],[84208.0,0.372427],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742117820771,[[84204.0,0.0001693],[84188.0,0.0001695],[84185.0,0.237571],[84184.0,0.011878],[84183.0,0.011878]],[[84205.0,1.36577332],[84206.0,0.249388],[84207.0,0.011875],[84208.0,0.372427],[84209.0,0.011875]]]
["bitfinex","BTCUSD",1742117885521,[[84188.0,0.0011695],[84176.0,0.75432],[84175.0,0.249479],[84174.0,0.01188],[84173.0,0.25214385]],[[84189.0,0.8564094],[84190.0,0.249435],[84191.0,0.0495],[84192.0,0.011877],[84193.0,0.237552]]]
["bitfinex","BTCUSD",1742117910617,[[84188.0,0.00024767],[84180.0,0.00017819],[84171.0,0.00017821],[84168.0,0.02328317],[84166.0,0.00118797]],[[84189.0,1.30643237],[84190.0,0.249435],[84191.0,0.00893198],[84192.0,0.011877],[84193.0,0.237552]]]
["bitfinex","BTCUSD",1742117959392,[[84172.0,1.52959025],[84171.0,0.23838045],[84170.0,0.01188],[84169.0,0.249494],[84168.0,0.01188]],[[84173.0,0.04993951],[84179.0,0.0821],[84180.0,0.3003388],[84182.0,0.011879],[84188.0,0.237566]]]
["bitfinex","BTCUSD",1742118020118,[[84120.0,0.01102719],[84119.0,0.0001693],[84114.0,1.5],[84112.0,0.237776],[84111.0,0.0008]],[[84121.0,0.86659355],[84122.0,0.249638],[84123.0,0.011887],[84124.0,0.01188712],[84125.0,0.24963]]]
["bitfinex","BTCUSD",1742118073802,[[84119.0,9.9e-07],[84111.0,0.0008],[84109.0,0.00080001],[84103.0,0.0001694],[84088.0,0.0787]],[[84120.0,0.549642],[84121.0,1.00071395],[84122.0,0.237751],[84124.0,0.295032],[84127.0,0.011886]]]
["bitfinex","BTCUSD",1742118109939,[[84119.0,0.00301432],[84111.0,0.0008],[84109.0,0.00080001],[84103.0,0.0001694],[84089.0,0.766972]],[[84120.0,1.04172093],[84121.0,0.156906],[84122.0,0.237751],[84124.0,0.295032],[84125.0,0.0789]]]
["bitfinex","BTCUSD",1742118137393,[[84109.0,8e-07],[84103.0,0.0001694],[84093.0,0.23783],[84092.0,0.011891],[84091.0,0.249726]],[[84110.0,0.9194508],[84112.0,0.249666],[84113.0,0.23778],[84114.0,0.34384883],[84115.0,0.087788]]]
["bitfinex","BTCUSD",1742118196738,[[84084.0,0.011892],[84082.0,0.237863],[84081.0,0.247756],[84080.0,0.011893],[84079.0,0.01186504]],[[84086.0,0.0116025],[84087.0,0.01898114],[84092.0,0.00118729],[84093.0,0.549725],[84094.0,0.249721]]]
["bitfinex","BTCUSD",1742118217175,[[84081.0,0.0001694],[84064.0,0.237913],[84063.0,0.0001694],[84062.0,0.237918],[84060.0,0.011896]],[[84082.0,0.41188742],[84083.0,0.65475748],[84084.0,0.011892],[84085.0,0.297149],[84086.0,0.237854]]]
["bitfinex","BTCUSD",1742118254777,[[84000.0,0.00844649],[83999.0,0.238097],[83997.0,0.238103],[83996.0,0.0001694],[83913.0,0.15555661]],[[84002.0,0.00118729],[84003.0,0.3],[84004.0,0.249988],[84005.0,0.011904],[84006.0,0.249981]]]
["bitfinex","BTCUSD",1742118292808,[[84003.0,0.24999],[84000.0,0.24535079],[83998.0,0.011905],[83997.0,0.011905],[83992.0,0.145]],[[84010.0,0.238067],[84011.0,0.238064],[84012.0,0.31220672],[84013.0,0.10856135],[84015.0,0.238054]]]
["bitfinex","BTCUSD",1742118305755,[[84006.0,0.238075],[84003.0,0.011904],[84002.0,0.0001693],[84000.0,0.25725379],[83974.0,0.481333]],[[84009.0,0.01045909],[84010.0,0.0814],[84013.0,0.549961],[84014.0,0.011902],[84015.0,0.238053]]]
["bitfinex","BTCUSD",1742118362070,[[84016.0,2.29124438],[84015.0,0.248954],[84014.0,0.011902],[84013.0,0.238058],[84012.0,0.011903]],[[84017.0,6e-07],[84043.0,0.0493],[84049.0,0.0791],[84066.0,0.011895],[84070.0,0.41689748]]]
["bitfinex","BTCUSD",1742118426062,[[84069.0,0.2519622],[84068.0,1.5],[84067.0,0.011895],[84066.0,0.2498],[84063.0,0.249809]],[[84070.0,0.00038011],[84072.0,0.01864493],[84077.0,0.00118729],[84081.0,0.318366],[84087.0,0.0122308]]]
["bitfinex","BTCUSD",1742118446834,[[84069.0,0.2400682],[84067.0,0.011895],[84066.0,0.2498],[84062.0,0.237916],[82555.0,0.37215909]],[[84070.0,0.08138011],[84075.0,0.25652673],[84076.0,0.011894],[84077.0,0.249772],[84078.0,0.059293]]]
["bitfinex","BTCUSD",1742118511605,[[84090.0,2.06594364],[84087.0,0.24974],[84086.0,1.1341323],[84085.0,0.05],[84084.0,0.657455]],[[84091.0,6.5e-07],[84100.0,0.0003386],[84101.0,0.0003386],[84110.0,0.0003388],[84119.0,0.0485]]]
["bitfinex","BTCUSD",1742118585813,[[84112.0,0.255666],[84110.0,0.24967],[84107.0,0.24968],[84101.0,0.237808],[84098.0,0.02387108]],[[84113.0,0.1231],[84118.0,0.00118729],[84119.0,0.0186349],[84120.0,0.00046349],[84121.0,0.237753]]]
["bitfinex","BTCUSD",1742118592771,[[84119.0,0.249645],[84118.0,0.015888],[84117.0,0.249652],[84115.0,0.237767],[84114.0,0.011888]],[[84120.0,0.00046349],[84122.0,0.0455],[84123.0,0.0783],[84132.0,0.00118729],[84133.0,0.237719]]]
["bitfinex","BTCUSD",1742118660035,[[84053.0,0.237944],[84051.0,0.23795],[84049.0,0.249853],[84048.0,0.011897],[84046.0,0.00021101]],[[84056.0,0.00118729],[84058.0,0.012896],[84059.0,0.249826],[84060.0,0.011896],[84065.0,0.237913]]]
["bitfinex","BTCUSD",1742118671489,[[84046.0,0.00021101],[84040.0,0.011899],[84039.0,0.249881],[84038.0,0.011899],[84037.0,0.237987]],[[84047.0,0.01308529],[84048.0,0.249856],[84049.0,0.011897],[84050.0,0.249851],[84051.0,0.237954]]]
["bitfinex","BTCUSD",1742118749855,[[84066.0,2.29847594],[84065.0,0.249805],[84063.0,0.249811],[84061.0,0.13688],[84060.0,0.27418076]],[[84067.0,0.00038346],[84076.0,0.05070887],[84077.0,0.0825],[84082.0,0.249758],[84085.0,0.237854]]]
["bitfinex","BTCUSD",1742118789448,[[84056.0,0.0001693],[84046.0,0.0001695],[84045.0,0.011898],[84044.0,0.249868],[84041.0,0.237978]],[[84057.0,0.14864802],[84058.0,0.65482986],[84059.0,0.249826],[84060.0,0.011896],[84061.0,0.13684]]]
["bitfinex","BTCUSD",1742118853930,[[84056.0,1.5180653],[84055.0,0.249833],[84054.0,0.01213984],[84052.0,0.249844],[84033.0,0.361999]],[[84057.0,0.0003386],[84064.0,0.0831],[84066.0,0.0496],[84067.0,0.00038346],[84075.0,0.01290287]]]
["bitfinex","BTCUSD",1742118918672,[[84056.0,0.0011693],[84048.0,0.0001693],[84039.0,1.005403],[84037.0,0.237988],[84036.0,0.011899]],[[84057.0,0.15148533],[84058.0,0.249829],[84059.0,0.249826],[84060.0,0.011896],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1742118957809,[[84056.0,0.0001693],[84048.0,0.0001693],[84038.0,0.0001695],[84036.0,0.011899],[84033.0,0.0119]],[[84057.0,1.00689332],[84058.0,0.249829],[84059.0,0.249826],[84060.0,0.011896],[84062.0,0.011895]]]
["bitfinex","BTCUSD",1742119020570,[[84055.0,0.377135],[84053.0,0.237942],[84052.0,0.011897],[84050.0,1.5],[84049.0,0.249853]],[[84056.0,0.0003388],[84057.0,0.0003386],[84067.0,0.00038346],[84068.0,0.01864666],[84074.0,0.011894]]]
["bitfinex","BTCUSD",1742119043688,[[84066.0,3.62382818],[84064.0,0.24683513],[84063.0,0.299811],[84060.0,0.011896],[84042.0,0.6925]],[[84067.0,6e-08],[84107.0,0.075],[84108.0,0.0459],[84117.0,0.237765],[84121.0,0.237753]]]
["bitfinex","BTCUSD",1742119103093,[[84093.0,0.00250441],[84089.0,0.249732],[84088.0,0.011892],[84084.0,0.237856],[84077.0,0.1068582]],[[84094.0,0.33767405],[84095.0,0.011891],[84096.0,0.249715],[84097.0,0.058591],[84098.0,0.01897781]]]
["bitfinex","BTCUSD",1742119146790,[[84067.0,0.0011693],[84066.0,0.0001693],[84055.0,0.2381073],[84054.0,0.011897],[84053.0,0.237943]],[[84068.0,0.19104691],[84069.0,0.249794],[84070.0,0.42879026],[84071.0,0.261826],[84073.0,0.374051]]]
["bitfinex","BTCUSD",1742119185213,[[84067.0,0.0001693],[84066.0,0.0001693],[84065.0,0.249805],[84064.0,0.011895],[84062.0,0.237919]],[[84070.0,0.011894],[84071.0,0.561826],[84072.0,0.249787],[84077.0,0.02084809],[85847.0,0.00012]]]
["bitfinex","BTCUSD",1742119228097,[[84079.0,0.2589333],[84077.0,0.237874],[84076.0,0.249774],[84075.0,1.511894],[84070.0,0.136]],[[84080.0,4.151e-05],[84093.0,0.2500616],[84094.0,0.0905296],[84095.0,0.249718],[85818.0,0.00013593]]]
["bitfinex","BTCUSD",1742119340251,[[84038.0,0.00021396],[84025.0,0.0001693],[84017.0,0.0458693],[84016.0,0.0001693],[84014.0,0.0783]],[[84039.0,1.13253921],[84040.0,0.02383829],[84041.0,0.237981],[84042.0,0.011898],[84043.0,0.237973]]]
["bitfinex","BTCUSD",1742119347886,[[84017.0,0.03879902],[84016.0,0.2501183],[84015.0,0.249954],[84014.0,0.011902],[84013.0,0.238057]],[[84018.0,0.01865552],[84027.0,0.238019],[84034.0,0.0009904],[84053.0,0.005],[84054.0,0.05]]]
["bitfinex","BTCUSD",1742119391221,[[84065.0,0.26834685],[84063.0,0.237914],[84062.0,0.011895],[84059.0,0.249823],[84058.0,0.326526]],[[84073.0,0.01864546],[84080.0,0.332363],[84082.0,0.41771926],[84083.0,0.011893],[84084.0,0.011892]]]
["bitfinex","BTCUSD",1742119457611,[[84102.0,2.29076925],[84101.0,0.249698],[84100.0,0.01189],[84099.0,0.237812],[84098.0,0.01189]],[[84103.0,0.12950001],[84111.0,0.0003386],[84114.0,0.011888],[84115.0,0.23777],[84120.0,0.238095]]]
["bitfinex","BTCUSD",1742119518598,[[84102.0,0.27557525],[84100.0,0.249699],[84099.0,0.01189],[84098.0,0.76685],[84097.0,0.249708]],[[84103.0,0.13000001],[84111.0,0.0003386],[84115.0,0.01289687],[84119.0,0.237759],[84120.0,0.238095]]]
["bitfinex","BTCUSD",1742119560798,[[84102.0,0.03676925],[84101.0,0.249698],[84099.0,1.749702],[84098.0,0.249704],[84095.0,0.011891]],[[84103.0,1e-08],[84107.0,0.0828],[84111.0,0.0003386],[84112.0,0.297068],[84116.0,0.011888]]]
["bitfinex","BTCUSD",1742119605605,[[84076.0,0.00044252],[84055.0,1.5],[84054.0,0.249838],[84043.0,0.25251385],[84039.0,0.0493]],[[84077.0,0.73143373],[84078.0,0.237874],[84079.0,0.011893],[84080.0,0.249761],[84081.0,0.02070884]]]
["bitfinex","BTCUSD",1742119671306,[[84076.0,5.2e-07],[84065.0,0.0001693],[84043.0,0.01454085],[84040.0,0.02355726],[84039.0,0.249882]],[[84077.0,1.24552913],[84078.0,0.016893],[84079.0,0.249765],[84080.0,0.249763],[84081.0,0.011893]]]
["bitfinex","BTCUSD",1742119695056,[[84068.0,0.001],[84065.0,0.23824836],[84062.0,0.237918],[84060.0,0.011896],[84059.0,0.011896]],[[84069.0,0.01102516],[84070.0,0.249793],[84071.0,0.011894],[84072.0,0.237897],[84073.0,0.41672534]]]
["bitfinex","BTCUSD",1742119747256,[[84133.0,1.44684088],[84132.0,0.237721],[84131.0,0.011886],[84130.0,0.249613],[84128.0,0.30843]],[[84134.0,2e-07],[84149.0,0.0017956],[84154.0,0.0498694],[84155.0,0.0817],[84157.0,0.0001694]]]
["bitfinex","BTCUSD",1742119773815,[[84161.0,0.77002085],[84158.0,0.237646],[84157.0,0.237649],[84156.0,0.0003384],[84155.0,0.011882]],[[84162.0,0.13451683],[84163.0,0.011881],[84164.0,0.249514],[84165.0,0.237631],[84166.0,0.011881]]]
["bitfinex","BTCUSD",1742119814007,[[84175.0,0.005],[84174.0,0.01454085],[84173.0,0.237603],[84172.0,0.237606],[84169.0,0.01188]],[[84176.0,0.09072779],[84180.0,0.011879],[84181.0,0.249464],[84182.0,0.06010347],[84184.0,0.01176252]]]
["bitfinex","BTCUSD",1742119873011,[[84218.0,0.011873],[84217.0,0.3],[84216.0,0.237481],[84215.0,0.011874],[84213.0,0.249367]],[[84219.0,0.0001693],[84239.0,0.4170693]]]
["bitfinex","BTCUSD",1742119905627,[[84218.0,0.02154085],[84214.0,1.5003386],[84213.0,0.75396],[84209.0,0.249376],[84202.0,0.249399]],[[84219.0,0.09813358],[84220.0,0.237474],[84222.0,0.249343],[84223.0,0.249341],[84224.0,0.011873]]]
["bitfinex","BTCUSD",1742119943525,[[84180.0,0.237584],[84179.0,0.237586],[84178.0,0.011879],[84177.0,0.011879],[84176.0,0.011879]],[[84207.0,0.441775],[84210.0,0.249377],[84213.0,0.011874],[84214.0,0.23749],[84347.0,0.5]]]
["bitfinex","BTCUSD",1742120020095,[[84170.0,0.00575361],[84168.0,0.0003388],[84163.0,0.25217385],[84159.0,0.249524],[82750.0,0.00035]],[[84171.0,0.01981413],[84172.0,0.23761],[84173.0,0.01862037],[84174.0,0.249484],[84175.0,0.13488]]]
["bitfinex","BTCUSD",1742120067001,[[84172.0,0.02942085],[84171.0,0.249491],[84170.0,0.01263361],[84169.0,1.749496],[84168.0,0.2379538]],[[84173.0,0.01862037],[84185.0,0.00100887],[84186.0,0.0806],[84188.0,0.2504224],[84193.0,0.23755]]]
["bitfinex","BTCUSD",1742120131578,[[84206.0,6e-07],[84182.0,0.75412],[84172.0,0.0003388],[84168.0,0.0003388],[84167.0,0.237621]],[[84207.0,0.94520252],[84208.0,0.249384],[84209.0,0.249381],[84210.0,0.13468],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1742120226718,[[84157.0,0.0003388],[84156.0,0.0003384],[84134.0,0.249599],[84133.0,0.0451],[84099.0,0.05]],[[84158.0,0.52122734],[84161.0,0.24952],[84162.0,0.242639],[84163.0,0.237639],[84164.0,0.361881]]]
["bitfinex","BTCUSD",1742120235520,[[84157.0,0.0003388],[84156.0,0.0003384],[84129.0,0.0003386],[84127.0,0.249619],[84126.0,0.249623]],[[84158.0,1.27766224],[84161.0,0.27326468],[84162.0,0.237639],[84163.0,0.287639],[84164.0,0.011881]]]
["bitfinex","BTCUSD",1742120327926,[[84156.0,4e-07],[84129.0,0.0003386],[84127.0,0.0458],[84122.0,0.0731],[84121.0,0.0003386]],[[84157.0,0.87202442],[84158.0,0.24921815],[84159.0,0.372208],[84160.0,0.00887325],[84161.0,0.24952]]]
["bitfinex","BTCUSD",1742120400588,[[84137.0,0.25241515],[84134.0,0.249598],[84133.0,0.011885],[84132.0,0.249605],[84083.0,3.008968]],[[84140.0,0.00674908],[84141.0,0.0003386],[84142.0,0.237695],[84143.0,0.094484],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742120446031,[[84102.0,0.00046307],[84091.0,0.237835],[84088.0,0.011892],[84087.0,0.2381868],[84086.0,0.237851]],[[84103.0,1.14562493],[84104.0,0.2378],[84106.0,0.011889],[84109.0,0.27368577],[84110.0,0.237786]]]
["bitfinex","BTCUSD",1742120473762,[[84102.0,0.00046307],[84087.0,0.0003388],[84085.0,0.0003388],[84072.0,0.0003388],[84071.0,0.0008]],[[84103.0,1.38496008],[84104.0,0.2378],[84106.0,0.011889],[84109.0,0.36321074],[84123.0,0.75524]]]
["bitfinex","BTCUSD",1742120532189,[[84071.0,0.0009695],[84053.0,0.0001693],[84052.0,0.0001694],[84051.0,0.237948],[84050.0,0.237951]],[[84072.0,1.11744064],[84073.0,0.093794],[84074.0,0.237888],[84075.0,0.237885],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1742120580202,[[84061.0,0.23792],[84060.0,0.237923],[84056.0,0.237934],[84055.0,0.011896],[84054.0,0.01219092]],[[84063.0,0.01377205],[84065.0,0.1],[84066.0,0.549805],[84067.0,0.58819937],[84119.0,3.021988]]]
["bitfinex","BTCUSD",1742120604998,[[84055.0,0.0001694],[84054.0,0.00029392],[84053.0,0.0001694],[84052.0,0.0001694],[84041.0,0.237977]],[[84056.0,0.58411644],[84057.0,0.249831],[84058.0,0.23793],[84059.0,0.011896],[84061.0,0.56455297]]]
["bitfinex","BTCUSD",1742120637322,[[84052.0,6.412e-05],[84036.0,0.0001694],[84033.0,0.238],[84031.0,0.0008],[84030.0,0.249909]],[[84053.0,0.88433559],[84054.0,0.32603705],[84055.0,0.237942],[84056.0,0.0122348],[84057.0,0.011896]]]
["bitfinex","BTCUSD",1742120710105,[[84025.0,0.00029404],[84015.0,0.286651],[84012.0,0.085003],[84011.0,0.240063],[84007.0,0.011903]],[[84026.0,0.35907857],[84027.0,0.23802],[84028.0,0.238017],[84029.0,0.0119],[84031.0,0.0003388]]]
["bitfinex","BTCUSD",1742120728109,[[83888.0,0.05437425],[83885.0,0.25034],[83884.0,0.011921],[83882.0,0.250349],[83879.0,0.011921]],[[83889.0,0.4328774],[83890.0,0.25504835],[83895.0,0.011919],[83896.0,0.250311]]]
["bitfinex","BTCUSD",1742120758372,[[83938.0,0.75660442],[83923.0,0.14408],[83921.0,0.238316],[83920.0,0.250236],[83917.0,0.011916]],[[83939.0,0.63563164],[83940.0,0.011913],[83941.0,0.238263],[83943.0,0.011912],[83944.0,0.238255]]]
["bitfinex","BTCUSD",1742120808993,[[83898.0,0.0001696],[83889.0,0.01454085],[83888.0,0.81162757],[83886.0,0.250336],[83883.0,0.250345]],[[83899.0,0.14154961],[83900.0,0.238379],[83901.0,0.011918],[83902.0,0.238375],[83903.0,0.25029]]]
["bitfinex","BTCUSD",1742120825403,[[83898.0,0.26501345],[83897.0,0.011919],[83896.0,0.238387],[83895.0,0.23839],[83894.0,0.011919]],[[83899.0,0.1],[83900.0,0.01868295],[83910.0,0.3],[83911.0,0.250266],[83912.0,0.2506032]]]
["bitfinex","BTCUSD",1742120865057,[[83910.0,0.23835],[83908.0,0.238353],[83905.0,0.25028],[83902.0,1.511918],[82475.0,0.00300448]],[[83911.0,0.45976443],[83912.0,2e-07],[83915.0,0.238336],[83917.0,0.23833],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1742120887841,[[83938.0,0.68429988],[83936.0,0.25527802],[83935.0,0.05],[83934.0,0.238279],[83915.0,0.676669]],[[83939.0,2e-07],[83967.0,0.011909],[83968.0,0.250097],[83969.0,0.011909],[83970.0,0.3318827]]]
["bitfinex","BTCUSD",1742120930028,[[83938.0,0.0001692],[83922.0,0.25285485],[83921.0,0.011915],[83919.0,0.7564],[83827.0,0.08949538]],[[83939.0,0.8854605],[83940.0,0.238268],[83941.0,0.250176],[83942.0,0.011912],[83943.0,0.238258]]]
["bitfinex","BTCUSD",1742120997443,[[83950.0,0.0001693],[83949.0,0.75656],[83941.0,0.250172],[83937.0,0.250184],[83933.0,0.1372]],[[83951.0,0.67382246],[83952.0,0.00046245],[83953.0,0.23823],[83954.0,0.333138],[83956.0,0.0484]]]
["bitfinex","BTCUSD",1742121069565,[[83912.0,0.0001693],[83906.0,0.250277],[83904.0,0.250283],[83901.0,0.250291],[83900.0,0.13608]],[[83913.0,0.65486988],[83915.0,0.238339],[83916.0,0.011916],[83917.0,0.011916],[83918.0,0.250246]]]
["bitfinex","BTCUSD",1742121073999,[[83912.0,0.0001693],[83904.0,0.238364],[83903.0,0.994927],[83902.0,0.011918],[83901.0,0.011918]],[[83913.0,0.68108479],[83915.0,0.25701686],[83916.0,0.011916],[83917.0,0.011916],[83918.0,0.250246]]]
["bitfinex","BTCUSD",1742121150700,[[83912.0,0.02662715],[83911.0,0.250262],[83910.0,0.238347],[83909.0,0.011917],[83905.0,0.250282]],[[83913.0,0.00040283],[83917.0,0.00100887],[83918.0,0.0758],[83919.0,0.296642],[83920.0,0.250239]]]
["bitfinex","BTCUSD",1742121174581,[[83937.0,1.30815201],[83934.0,0.250195],[83931.0,0.011914],[83930.0,0.3],[83929.0,0.25283685]],[[83938.0,9.7e-07],[83951.0,0.0013335],[83952.0,0.0003384],[83971.0,0.0752],[83976.0,0.65333788]]]
["bitfinex","BTCUSD",1742121256207,[[83951.0,0.0001692],[83945.0,0.23825],[83944.0,0.011912],[83943.0,0.238255],[83942.0,0.011912]],[[83952.0,0.58069918],[83953.0,0.238228],[83954.0,0.238228],[83955.0,0.011911],[83956.0,0.23822]]]
["bitfinex","BTCUSD",1742121301582,[[83951.0,0.0001692],[83949.0,0.238238],[83948.0,0.250153],[83947.0,0.0120812],[83946.0,0.011912]],[[83952.0,0.42702552],[83953.0,0.250141],[83954.0,0.238228],[83955.0,0.011911],[83981.0,0.05]]]
["bitfinex","BTCUSD",1742121374947,[[83951.0,0.0011692],[83947.0,0.0001692],[83933.0,0.238283],[83932.0,0.011914],[83929.0,0.13302728]],[[83952.0,0.51755228],[83953.0,0.23823],[83954.0,0.250136],[83955.0,0.011911],[83956.0,0.23822]]]
["bitfinex","BTCUSD",1742121426417,[[83915.0,0.00113217],[83912.0,0.0001693],[83911.0,0.238345],[83909.0,0.238351],[83908.0,0.238354]],[[83916.0,0.50502444],[83917.0,0.238332],[83918.0,0.28653],[83919.0,0.011916],[83920.0,0.238324]]]
["bitfinex","BTCUSD",1742121466579,[[83915.0,1.88672615],[83914.0,0.27439635],[83913.0,0.238339],[83912.0,1.0071093],[83911.0,0.255256]],[[83916.0,0.0003388],[83942.0,0.0806895],[83947.0,0.0463],[83948.0,0.238244],[83973.0,0.0003394]]]
["bitfinex","BTCUSD",1742121496982,[[83915.0,0.0001693],[83914.0,0.00023367],[83912.0,0.0001693],[83911.0,0.250261],[83904.0,0.238366]],[[83916.0,0.55808982],[83917.0,0.238332],[83918.0,0.011916],[83919.0,0.011916],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1742121531751,[[83914.0,0.00023367],[83912.0,0.0001693],[83906.0,0.23836],[83905.0,0.011918],[83901.0,0.238374]],[[83915.0,0.74255888],[83916.0,0.0123548],[83917.0,0.250248],[83918.0,0.250245],[83919.0,0.1356]]]
["bitfinex","BTCUSD",1742121592723,[[83954.0,0.001],[83953.0,0.238226],[83952.0,0.250141],[83951.0,0.011911],[83950.0,0.011911]],[[83955.0,0.43413821],[83957.0,0.0003384],[83961.0,0.238207],[83966.0,0.238193],[83970.0,0.373662]]]
["bitfinex","BTCUSD",1742121647952,[[83949.0,1.65102688],[83948.0,0.40700597],[83947.0,0.250154],[83946.0,0.255154],[83945.0,0.250162]],[[83950.0,0.00033954],[83955.0,0.00038013],[83957.0,0.0003384],[83966.0,0.0001],[83977.0,0.40752927]]]
["bitfinex","BTCUSD",1742121695415,[[83940.0,0.0001787],[83927.0,0.7564],[83918.0,0.238325],[83917.0,0.011916],[83914.0,0.0120853]],[[83941.0,0.812935],[83944.0,0.250167],[83947.0,0.011912],[83949.0,0.238239],[83950.0,0.44566495]]]
["bitfinex","BTCUSD",1742121751700,[[83931.0,0.00017872],[83916.0,0.0001693],[83914.0,0.0001693],[83912.0,0.0001693],[83911.0,0.768557]],[[83932.0,0.33921375],[83934.0,0.238285],[83935.0,0.011913],[83938.0,0.250184],[83939.0,0.64561827]]]
["bitfinex","BTCUSD",1742121801747,[[83931.0,0.00134802],[83929.0,0.238294],[83927.0,0.011915],[83926.0,0.011915],[83925.0,0.011915]],[[83932.0,0.41532567],[83933.0,0.250201],[83934.0,0.250198],[83935.0,0.011913],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1742121859304,[[83938.0,0.7735623],[83937.0,0.238272],[83936.0,0.238274],[83935.0,0.011913],[83934.0,0.011914]],[[83939.0,0.0003386],[83940.0,0.0003386],[83942.0,0.01867305],[83945.0,0.00100887],[83946.0,0.48834527]]]
["bitfinex","BTCUSD",1742121911029,[[83977.0,0.240158],[83976.0,0.001],[83975.0,0.011908],[83973.0,0.250077],[83972.0,0.238174]],[[83978.0,0.08661467],[83981.0,0.00100887],[83982.0,0.238148],[83983.0,0.05795207],[83984.0,0.011907]]]
["bitfinex","BTCUSD",1742121990972,[[83947.0,0.00138313],[83941.0,0.250173],[83938.0,0.2503503],[83936.0,0.238275],[83932.0,0.287986]],[[83948.0,0.44642784],[83949.0,0.26215185],[83950.0,0.250149],[83951.0,0.250146],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1742122000444,[[83947.0,0.00138313],[83938.0,0.2384393],[83936.0,0.011913],[83935.0,0.011913],[83934.0,0.238281]],[[83948.0,0.52309131],[83949.0,0.26215285],[83950.0,0.238239],[83951.0,0.011911],[83975.0,0.476334]]]
["bitfinex","BTCUSD",1742122066925,[[83947.0,0.325257],[83945.0,0.238248],[83944.0,0.250164],[83941.0,0.011913],[83939.0,0.238268]],[[83948.0,0.00636995],[83952.0,0.01867154],[83954.0,0.40624514],[83966.0,0.0001693],[83967.0,0.011909]]]
["bitfinex","BTCUSD",1742122143109,[[83938.0,0.00021083],[83931.0,0.0001693],[83920.0,0.75656],[83918.0,0.238327],[83913.0,0.238341]],[[83939.0,0.38204938],[83941.0,0.238265],[83942.0,0.011912],[83944.0,0.238254],[83945.0,0.65607254]]]
["bitfinex","BTCUSD",1742122221093,[[83930.0,0.00034802],[83921.0,0.00017874],[83916.0,0.0001693],[83914.0,0.0001693],[83911.0,0.238347]],[[83931.0,0.97903124],[83932.0,0.238288],[83933.0,0.011914],[83934.0,0.250196],[83936.0,0.243279]]]
["bitfinex","BTCUSD",1742122265574,[[83916.0,0.0001693],[83914.0,0.0001693],[83897.0,0.0001693],[83896.0,0.238388],[83894.0,0.011919]],[[83917.0,0.96683954],[83920.0,0.250238],[83921.0,0.238322],[83922.0,0.50989549],[83924.0,0.00897697]]]
["bitfinex","BTCUSD",1742122334007,[[83889.0,0.0397582],[83888.0,0.05437425],[83886.0,0.250336],[83884.0,0.238422],[83876.0,0.238445]],[[83892.0,0.64345252],[83893.0,0.011919],[83895.0,0.238393],[83896.0,0.011919],[83898.0,0.146559]]]
["bitfinex","BTCUSD",1742122366035,[[83890.0,0.250327],[83889.0,0.09400272],[83888.0,0.29278425],[83887.0,0.238414],[83886.0,0.250336]],[[83891.0,8e-07],[83899.0,0.40505052],[83903.0,0.26237955],[83906.0,0.250281],[83908.0,0.538358]]]
["bitfinex","BTCUSD",1742122413084,[[83890.0,1.81025446],[83889.0,0.08198272],[83888.0,0.33828425],[83887.0,1.007295],[83886.0,0.01192]],[[83891.0,8e-07],[83911.0,0.000993],[83913.0,0.40505052],[83914.0,0.1247],[83918.0,0.0003388]]]
["bitfinex","BTCUSD",1742122465502,[[83958.0,0.004],[83955.0,0.238221],[83953.0,0.011911],[83952.0,0.250139],[83950.0,0.011911]],[[83959.0,0.83044428],[83961.0,0.01191],[83964.0,0.250108],[83965.0,0.011909],[83966.0,0.1465583]]]
["bitfinex","BTCUSD",1742122530528,[[83929.0,0.0051692],[83915.0,0.250249],[83914.0,0.011916],[83913.0,0.25288085],[83912.0,0.011917]],[[83930.0,0.64498436],[83931.0,0.40471212],[83932.0,0.23829],[83933.0,0.2502],[83934.0,0.13452]]]
["bitfinex","BTCUSD",1742122566278,[[83929.0,0.0001692],[83911.0,0.0831],[83909.0,0.250269],[83906.0,0.011918],[83822.0,0.06]],[[83930.0,1.17353912],[83932.0,0.23829],[83933.0,0.2502],[83934.0,0.03221141],[83938.0,0.061213]]]
["bitfinex","BTCUSD",1742122633900,[[83890.0,0.00348262],[83889.0,0.0001694],[83888.0,0.05437425],[83882.0,0.00017882],[83875.0,0.012579]],[[83891.0,1.04118132],[83892.0,0.01192],[83893.0,0.2384],[83894.0,0.011919],[83895.0,0.238394]]]
["bitfinex","BTCUSD",1742122688364,[[83882.0,0.00017882],[83875.0,0.012579],[83854.0,0.0001693],[83853.0,0.2507748]],[[83889.0,0.43692],[83890.0,0.250327],[83891.0,0.56376967],[83892.0,0.300323],[83893.0,0.2384]]]
["bitfinex","BTCUSD",1742122756939,[[83875.0,0.0077484],[83868.0,0.0782],[83864.0,0.0490386],[83863.0,0.2388196],[83861.0,0.011924]],[[83876.0,0.85541265],[83877.0,0.238446],[83878.0,0.238444],[83879.0,0.011921],[83882.0,0.250351]]]
["bitfinex","BTCUSD",1742122842173,[[83876.0,0.00041498],[83875.0,0.0077484],[83873.0,0.00017884],[83871.0,0.0008],[83867.0,0.13428]],[[83898.0,0.0484],[83899.0,0.3],[83900.0,0.22593695],[83902.0,0.005],[83911.0,0.05]]]
["bitfinex","BTCUSD",1742122890472,[[83778.0,1.5],[83777.0,0.8381695],[83776.0,0.03505999],[83770.0,0.1384],[83769.0,0.03]],[[83803.0,0.3],[83810.0,0.000339],[83815.0,0.1384],[83816.0,0.01164486],[83822.0,0.02391029]]]
["bitfinex","BTCUSD",1742122899235,[[83778.0,0.00119354],[83777.0,0.7581695],[83776.0,6.403e-05],[83770.0,1.5],[83766.0,0.00241563]],[[83794.0,0.00119356],[83798.0,0.3],[83799.0,0.13812],[83822.0,0.005],[83858.0,0.0112147]]]
["bitfinex","BTCUSD",1742122941262,[[83657.0,0.0340838],[83630.0,0.02],[83629.0,0.04350216],[83628.0,0.02],[83626.0,0.0658]],[[83685.0,0.01454085],[83686.0,0.005],[83689.0,0.01454085],[83690.0,0.00680535],[83694.0,0.35]]]
["bitfinex","BTCUSD",1742122982460,[[83602.0,0.01466552],[83601.0,0.17006337],[83598.0,0.004],[83595.0,0.4146],[83594.0,0.05]],[[83630.0,0.001],[83635.0,0.00149479],[83636.0,0.40429164],[83643.0,0.18064],[83663.0,0.80936]]]
["bitfinex","BTCUSD",1742123004983,[[83610.0,0.01454085],[83609.0,0.01437409],[83607.0,0.1292],[83602.0,0.00429407],[83601.0,0.02723943]],[[83622.0,0.01297691],[83623.0,0.01874661],[83630.0,0.0003394],[83639.0,0.001],[83642.0,0.00149469]]]
["bitfinex","BTCUSD",1742123039438,[[83629.0,0.00029427],[83621.0,1.5],[83619.0,0.1254],[83615.0,0.75948],[83608.0,0.01454085]],[[83639.0,0.001],[83640.0,0.0003392],[83643.0,0.00149444],[83649.0,0.01455705],[83650.0,0.17292]]]
["bitfinex","BTCUSD",1742123075878,[[83591.0,0.0008],[83582.0,0.0264709],[83558.0,0.0495],[83555.0,0.0001694],[83549.0,0.0818]],[[83592.0,0.88860746],[83600.0,0.02362145],[83602.0,0.00012431],[83605.0,0.076],[83606.0,0.01454085]]]
["bitfinex","BTCUSD",1742123082329,[[83591.0,0.0008],[83582.0,0.0264709],[83555.0,0.0001694],[83548.0,0.0495],[83531.0,0.05]],[[83592.0,0.89228842],[83600.0,0.06639498],[83601.0,0.055],[83602.0,0.00012431],[83713.0,1.17956498]]]
["bitfinex","BTCUSD",1742123134512,[[83535.0,0.0482],[83534.0,0.01593969],[83527.0,0.0798],[83524.0,0.29364669],[83501.0,0.05]],[[83536.0,0.48172495],[83544.0,0.40429164],[83548.0,0.00889434],[83571.0,0.099702],[83880.0,50.0]]]
["bitfinex","BTCUSD",1742123151384,[[83537.0,0.0150742],[83536.0,0.08683029],[83535.0,0.047972],[83534.0,0.01593969],[83525.0,1.5]],[[83544.0,0.00847853],[83546.0,0.001],[83547.0,0.00149623],[83548.0,0.3],[83555.0,0.0003388]]]
["bitfinex","BTCUSD",1742123194513,[[83511.0,0.0008],[83500.0,1.9041],[83498.0,0.0001693],[83484.0,0.0825],[83477.0,0.01454085]],[[83512.0,0.33133487],[83521.0,0.76056],[83522.0,0.24857093],[83524.0,0.076],[83561.0,0.01353017]]]
["bitfinex","BTCUSD",1742123233390,[[83499.0,3.00454799],[83497.0,1.7711],[83492.0,0.01343824],[83471.0,0.0008],[83469.0,0.0497]],[[83500.0,2.81854406],[83501.0,0.000339],[83504.0,0.02434062],[83512.0,0.03755972],[83516.0,0.03106461]]]
["bitfinex","BTCUSD",1742123309166,[[83497.0,0.43581201],[83494.0,0.0488],[83492.0,0.09333824],[83491.0,0.0125234],[83479.0,0.00254649]],[[83498.0,2.551331],[83500.0,0.036381],[83501.0,0.000339],[83508.0,0.01454085],[83511.0,0.02479103]]]
["bitfinex","BTCUSD",1742123377928,[[83546.0,0.18475],[83544.0,0.423],[83525.0,0.01454085],[83524.0,0.01324],[83495.0,0.1264]],[[83547.0,0.16836521],[83549.0,0.0003388],[83550.0,0.0003388],[83575.0,0.0014961],[83588.0,0.0503386]]]
["bitfinex","BTCUSD",1742123397554,[[83567.0,0.4146],[83566.0,0.05902682],[83564.0,0.0785],[83562.0,0.048],[83556.0,0.0001692]],[[83577.0,0.3],[83578.0,0.15908],[83582.0,0.0003386],[83601.0,0.0824],[83608.0,0.76024]]]
["bitfinex","BTCUSD",1742123446854,[[83500.0,0.28229448],[83497.0,0.0001692],[83492.0,0.01343824],[83491.0,0.0125234],[83485.0,0.0779]],[[83501.0,0.166043],[83508.0,0.76056],[83535.0,0.05],[83557.0,0.0003384],[83561.0,0.05980497]]]
["bitfinex","BTCUSD",1742123472820,[[83500.0,0.23161596],[83497.0,0.0001692],[83492.0,0.01343824],[83491.0,0.0125234],[83477.0,0.0822]],[[83501.0,1.37435495],[83506.0,0.1226],[83507.0,0.005],[83509.0,0.10657803],[83511.0,0.036033]]]
["bitfinex","BTCUSD",1742123512583,[[83403.0,0.0129328],[83402.0,0.048],[83400.0,0.1661],[83388.0,0.0001692],[83363.0,0.4146]],[[83404.0,1.26250113],[83407.0,0.036077],[83409.0,0.7616],[83438.0,0.4169],[83452.0,0.0818]]]
["bitfinex","BTCUSD",1742123524280,[[83400.0,0.10494506],[83393.0,0.0818],[83391.0,0.0308],[83388.0,0.0051692],[83363.0,0.4146]],[[83401.0,0.74827982],[83404.0,0.00041442],[83408.0,0.4169],[83409.0,0.7616],[83416.0,0.036078]]]
["bitfinex","BTCUSD",1742123553514,[[83370.0,0.18573899],[83362.0,0.29391097],[83357.0,0.4146],[83356.0,0.03],[83345.0,0.05]],[[83371.0,0.31],[83388.0,0.7622],[83391.0,0.1073282],[83392.0,0.0003384],[83408.0,0.036082]]]
["bitfinex","BTCUSD",1742123593530,[[83378.0,0.00021085],[83343.0,0.0827],[83340.0,0.4146],[83329.0,0.05],[83320.0,0.6925]],[[83385.0,0.31],[83386.0,0.1492],[83389.0,0.0473],[83410.0,0.1073282]]]
["bitfinex","BTCUSD",1742123642817,[[83371.0,0.05711],[83370.0,0.0833],[83369.0,0.4056],[83367.0,0.0472],[83365.0,0.05]],[[83381.0,0.14848],[83382.0,0.10774739],[83389.0,0.3],[83405.0,0.005],[83406.0,0.036079]]]
["bitfinex","BTCUSD",1742123651891,[[83401.0,0.0833],[83400.0,0.04773634],[83396.0,0.05],[83395.0,0.4056],[83394.0,0.01676341]],[[83405.0,0.301],[83406.0,0.14812],[83419.0,0.0003384],[83428.0,0.036065],[85586.0,0.0012254]]]
["bitfinex","BTCUSD",1742123698522,[[83446.0,0.00112405],[83444.0,0.05],[83442.0,0.005],[83435.0,0.0825],[83430.0,0.1266]],[[83452.0,0.01446518],[83462.0,0.348],[83463.0,0.14588],[83474.0,0.0761],[83482.0,0.004806]]]
["bitfinex","BTCUSD",1742123728757,[[83362.0,0.0653139],[83359.0,8e-05],[83356.0,0.03],[83335.0,0.00261191],[83325.0,0.0125234]],[[83363.0,0.69832218],[83365.0,0.14532],[83369.0,0.036099],[83371.0,0.76184],[83382.0,0.00512421]]]
["bitfinex","BTCUSD",1742123769529,[[83345.0,0.1288],[83327.0,0.76248],[83326.0,0.01623215],[83325.0,0.05041416],[83314.0,0.01454085]],[[83365.0,0.00149933],[83366.0,0.3],[83367.0,0.14368],[83377.0,0.0775],[83383.0,0.0003386]]]
["bitfinex","BTCUSD",1742123771042,[[83345.0,0.001],[83333.0,0.0467],[83325.0,0.00041416],[83312.0,0.01788],[83311.0,0.05]],[[83362.0,0.77686085],[83363.0,0.0003386],[83366.0,0.3],[83367.0,0.14368],[83377.0,0.0775]]]
["bitfinex","BTCUSD",1742123816878,[[83266.0,0.04689358],[83254.0,0.4166],[83253.0,0.0789],[83248.0,0.05],[83242.0,0.1266]],[[83273.0,0.3],[83274.0,0.14712],[83284.0,0.000339],[83288.0,0.003],[83322.0,0.05]]]
["bitfinex","BTCUSD",1742123846443,[[83043.0,0.0451],[83042.0,0.00738214],[83040.0,0.00282143],[83022.0,0.4146],[83021.0,8e-05]],[[83077.0,0.005],[83080.0,0.3],[83081.0,1.00150448]]]
["bitfinex","BTCUSD",1742123861772,[[83063.0,0.01454085],[83062.0,0.047],[83061.0,0.09594085],[83060.0,0.01557808],[83059.0,0.004]],[[83091.0,0.3],[83092.0,0.1712],[83098.0,0.4169]]]
["bitfinex","BTCUSD",1742123886794,[[82977.0,0.05]],[[83056.0,0.05],[83089.0,0.005],[83090.0,0.005],[83093.0,0.01454085],[83095.0,0.00150498]]]
["bitfinex","BTCUSD",1742123900828,[[82975.0,0.46],[82974.0,0.079],[82972.0,0.76504],[82966.0,0.005],[82957.0,0.01118814]],[[83006.0,0.59136072],[83007.0,0.240944],[83009.0,0.240937],[83010.0,0.240934],[83019.0,0.0252]]]
["bitfinex","BTCUSD",1742123928535,[[83038.0,0.31933913],[83032.0,0.02544476],[83024.0,0.05],[83023.0,0.6925],[83005.0,0.4]],[[83039.0,0.0003394],[83050.0,0.0003394],[83065.0,0.012038],[83068.0,0.012038],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1742123956839,[[83058.0,0.15902129],[83040.0,0.6925],[83033.0,0.1283236],[83032.0,0.02676956],[83028.0,0.05]],[[83059.0,0.10744497],[83079.0,0.0815],[83083.0,0.060436],[83093.0,0.05]]]
["bitfinex","BTCUSD",1742123972694,[[83049.0,0.29819498],[83040.0,0.00312396],[83035.0,0.012355],[82980.0,0.0600982],[82977.0,0.0001697]],[[83050.0,0.0003394],[83057.0,0.001],[83059.0,0.00012467],[83067.0,0.50581],[83069.0,0.012038]]]
["bitfinex","BTCUSD",1742124004912,[[83151.0,0.13870031],[83142.0,0.019907],[83141.0,0.82779901],[83140.0,0.01454085],[83138.0,0.00312396]],[[83155.0,0.0003392],[83167.0,0.2596713],[83168.0,0.0003382],[83169.0,0.012023],[83170.0,0.240472]]]
["bitfinex","BTCUSD",1742124037431,[[83050.0,0.0001691],[83037.0,0.12609119],[83035.0,0.0001697],[83006.0,0.6925],[83005.0,0.02400972]],[[83051.0,0.31760191],[83052.0,0.3],[83053.0,0.240812],[83054.0,0.01204],[83055.0,0.240804]]]
["bitfinex","BTCUSD",1742124057949,[[82991.0,0.0029692],[82989.0,0.000169],[82982.0,0.12609119],[82981.0,0.2],[82966.0,0.0001691]],[[82992.0,0.65411133],[82993.0,0.240986],[82994.0,0.012049],[82995.0,0.25490304],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1742124089452,[[82949.0,0.01454085],[82948.0,0.11957503],[82946.0,0.83219896],[82943.0,0.00312396],[82933.0,0.01145701]],[[82982.0,0.25701604],[82986.0,0.253057],[82988.0,0.253048],[82990.0,0.094949],[82995.0,0.012048]]]
["bitfinex","BTCUSD",1742124115706,[[82937.0,0.0021694],[82926.0,0.12567716],[82920.0,0.00050069],[82913.0,0.01772396],[82911.0,0.01534085]],[[82938.0,0.05],[82940.0,0.2146603],[82949.0,0.012055],[82950.0,0.08407604],[82952.0,0.25316]]]
["bitfinex","BTCUSD",1742124167294,[[82925.0,0.00058313],[82911.0,0.0008],[82909.0,0.4266955],[82899.0,0.02],[82869.0,0.05]],[[82926.0,0.56082431],[82927.0,0.241175],[82928.0,0.012058],[82929.0,0.253228],[82930.0,0.24117]]]
["bitfinex","BTCUSD",1742124177741,[[82925.0,0.00058313],[82911.0,0.0008],[82910.0,0.413923],[82909.0,0.0127725],[82899.0,0.02]],[[82926.0,1.40636633],[82927.0,0.241178],[82928.0,0.253233],[82929.0,0.012058],[82931.0,0.253224]]]
["bitfinex","BTCUSD",1742124231335,[[82925.0,1.96323087],[82922.0,0.00024845],[82914.0,0.01184826],[82906.0,0.71204085],[82905.0,0.0028082]],[[82926.0,0.0003384],[82930.0,0.0003384],[82934.0,0.16904],[82935.0,0.01890378],[82949.0,0.00150715]]]
["bitfinex","BTCUSD",1742124266695,[[82934.0,0.04120793],[82933.0,0.41207933],[82924.0,0.01231128],[82915.0,1.60852656],[82912.0,0.6925]],[[82936.0,0.13040728],[82938.0,0.27210476],[82939.0,0.253198],[82940.0,0.012056],[82941.0,0.241136]]]
["bitfinex","BTCUSD",1742124291378,[[82968.0,0.10124085],[82967.0,0.11957503],[82963.0,0.14174085],[82962.0,0.05],[82960.0,0.42565272]],[[82969.0,0.0003382],[82971.0,0.0003382],[83005.0,0.0003384],[83006.0,0.0459384],[83007.0,0.2417]]]
["bitfinex","BTCUSD",1742124314213,[[83046.0,1.99979733],[83044.0,0.01206199],[83033.0,0.02382902],[83031.0,0.00894131],[83025.0,0.70641159]],[[83047.0,0.00112454],[83055.0,0.0779],[83057.0,0.15884],[83062.0,0.0188732],[83069.0,0.253602]]]
["bitfinex","BTCUSD",1742124349445,[[83068.0,1.504],[83063.0,0.01186639],[83056.0,0.39730251],[83046.0,0.0089687],[83044.0,0.6925]],[[83069.0,0.14897146],[83071.0,0.15872],[83072.0,0.0003382],[83080.0,0.240733],[83081.0,0.552767]]]
["bitfinex","BTCUSD",1742124369357,[[83096.0,0.01854085],[83095.0,0.53267547],[83090.0,0.6925],[83089.0,0.02386342],[83084.0,0.05]],[[83102.0,0.00058406],[83109.0,0.0008],[83114.0,0.240634],[83116.0,0.240629],[83117.0,0.0125234]]]
["bitfinex","BTCUSD",1742124399092,[[83002.0,0.00075325],[82988.0,0.000338],[82984.0,0.0003378],[82972.0,1.5],[82971.0,0.39730251]],[[83003.0,0.594547],[83004.0,0.240955],[83005.0,0.240949],[83006.0,0.777207],[83008.0,0.240941]]]
["bitfinex","BTCUSD",1742124447918,[[83013.0,1.65850857],[83011.0,0.05745722],[83010.0,0.40330251],[82940.0,0.241137],[82921.0,0.482384]],[[83014.0,0.00041486],[83020.0,0.0001691],[83021.0,0.000169],[83036.0,0.0001689],[83041.0,0.00150535]]]
["bitfinex","BTCUSD",1742124465536,[[83032.0,0.39671865],[83031.0,0.05623905],[83024.0,1.5],[83023.0,0.02367011],[83020.0,0.69278595]],[[83035.0,0.0814],[83036.0,0.0001689],[83040.0,0.01887692],[83046.0,0.00150536],[83058.0,0.240795]]]
["bitfinex","BTCUSD",1742124502983,[[83000.0,0.011],[82996.0,0.00075306],[82985.0,0.39671865],[82984.0,0.0003378],[82978.0,0.01237593]],[[83001.0,0.15958625],[83002.0,0.253007],[83003.0,0.253003],[83004.0,0.012047],[83005.0,0.0473]]]
["bitfinex","BTCUSD",1742124524344,[[83000.0,0.44993784],[82997.0,0.01181594],[82996.0,0.00075306],[82993.0,0.00907615],[82991.0,0.02395428]],[[83001.0,0.00248],[83010.0,0.01888351],[83014.0,0.0001691],[83020.0,0.00150593],[83022.0,0.158]]]
["bitfinex","BTCUSD",1742124569311,[[83007.0,0.31454085],[83006.0,0.16677503],[83005.0,0.35],[83004.0,0.45080513],[83001.0,0.1626]],[[83014.0,0.0001691],[83035.0,0.1577691],[83040.0,0.0752],[83045.0,0.0472],[83046.0,0.10839509]]]
["bitfinex","BTCUSD",1742124601967,[[83024.0,0.45151573],[83015.0,0.0003382],[83013.0,1.5],[83001.0,0.26601329],[83000.0,0.7702182]],[[83025.0,0.0001692],[83026.0,0.0001691],[83027.0,0.0455],[83029.0,0.0804],[83036.0,0.0122109]]]
["bitfinex","BTCUSD",1742124620202,[[82984.0,0.001],[82957.0,0.39423865],[82944.0,0.3001691],[82896.0,0.10839509],[82838.0,0.2976]],[[82985.0,0.536937],[82987.0,0.241001],[82988.0,0.012049],[82991.0,0.253039],[82994.0,0.3]]]
["bitfinex","BTCUSD",1742124654791,[[82961.0,0.04020367],[82960.0,0.37158552],[82958.0,0.02445121],[82953.0,0.01252907],[82943.0,0.005]],[[82977.0,0.01889199],[82982.0,0.00150646],[82983.0,0.15708],[82988.0,0.0762692],[82990.0,0.253042]]]
["bitfinex","BTCUSD",1742124731907,[[82951.0,0.00011745],[82931.0,0.0003382],[82909.0,0.0455],[82906.0,0.44818552],[82905.0,0.0031464]],[[82952.0,1.12099885],[82953.0,0.060655],[82954.0,0.55331836],[82956.0,0.241094],[82957.0,0.27777551]]]
["bitfinex","BTCUSD",1742124765935,[[82899.0,5.1e-07],[82878.0,0.0375],[82871.0,0.0008],[82870.0,0.0001692],[82865.0,0.0375]],[[82900.0,0.78233685],[82901.0,0.088262],[82902.0,0.25331],[82905.0,0.301901],[82906.0,0.27220993]]]
["bitfinex","BTCUSD",1742124770782,[[82878.0,0.0375],[82871.0,0.0008],[82870.0,0.0001692],[82865.0,0.0375],[82857.0,0.005]],[[82889.0,1.46198649],[82890.0,0.05],[82891.0,0.241283],[82892.0,0.253341],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742124818067,[[82899.0,0.51098492],[82888.0,1.55524146],[82887.0,0.01432599],[82882.0,0.00907874],[82880.0,0.005]],[[82900.0,0.1253716],[82911.0,0.1562],[82925.0,1.019563],[82927.0,0.241178],[82928.0,0.012058]]]
["bitfinex","BTCUSD",1742124839220,[[82929.0,0.00011643],[82920.0,0.001],[82905.0,0.37158552],[82904.0,0.01454085],[82897.0,0.0383]],[[82930.0,0.98149676],[82931.0,0.2415036],[82934.0,0.012057],[82935.0,0.241157],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742124900854,[[82904.0,0.40708725],[82900.0,0.0001693],[82899.0,0.00917364],[82897.0,0.02475145],[82888.0,0.26357703]],[[82905.0,0.7],[82908.0,0.01890714],[82916.0,0.15572],[82922.0,0.0788],[82936.0,0.26551637]]]
["bitfinex","BTCUSD",1742124921332,[[82904.0,0.37787168],[82903.0,0.001],[82900.0,0.0001693],[82899.0,0.0001693],[82898.0,0.01332545]],[[82905.0,0.7779],[82906.0,0.241237],[82907.0,0.012061],[82908.0,0.253293],[82911.0,0.167701]]]
["bitfinex","BTCUSD",1742124962773,[[82805.0,0.02878605],[82804.0,0.253609],[82802.0,0.241539],[82801.0,0.012077],[82798.0,0.012077]],[[82806.0,0.00564443],[82812.0,0.0189312],[82819.0,0.15544],[82821.0,0.005],[82823.0,0.05041532]]]
["bitfinex","BTCUSD",1742124972639,[[82806.0,0.01454085],[82805.0,0.00906418],[82799.0,0.241546],[82798.0,0.668227],[82796.0,0.03452021]],[[82817.0,0.005],[82819.0,0.05150933],[82822.0,0.241483],[82823.0,0.01248832],[82829.0,0.241463]]]
["bitfinex","BTCUSD",1742125008547,[[82786.0,0.07421833],[82785.0,0.253666],[82784.0,0.012079],[82783.0,0.241594],[82782.0,0.253674]],[[82787.0,0.00041507],[82795.0,0.01893321],[82799.0,0.08220973],[82800.0,0.85528],[82806.0,0.2539446]]]
["bitfinex","BTCUSD",1742125046418,[[82773.0,0.00241507],[82755.0,0.241675],[82753.0,0.012084],[82752.0,0.241683],[82751.0,0.012884]],[[82774.0,1.23844087],[82775.0,0.670599],[82776.0,0.01208],[82777.0,0.241615],[82778.0,0.253692]]]
["bitfinex","BTCUSD",1742125061406,[[82737.0,0.28264228],[82735.0,0.241733],[82734.0,0.0122552],[82733.0,0.0001692],[82732.0,0.241741]],[[82738.0,0.77330354],[82741.0,0.02363757],[82754.0,0.253765],[82756.0,0.087883],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1742125093729,[[82804.0,0.27415085],[82803.0,0.3],[82802.0,0.241537],[82801.0,0.012077],[82800.0,0.241545]],[[82823.0,0.00150936],[82824.0,0.17389133],[82828.0,0.76716],[82829.0,0.0492],[82835.0,0.241446]]]
["bitfinex","BTCUSD",1742125128829,[[82805.0,0.0041691],[82800.0,1.36],[82794.0,0.253639],[82793.0,0.012078],[82791.0,0.012078]],[[82806.0,0.1768879],[82807.0,0.253603],[82808.0,0.241525],[82810.0,0.091875],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1742125149117,[[82800.0,1e-07],[82790.0,5.912e-05],[82773.0,0.0001691],[82771.0,0.012081],[82770.0,0.241632]],[[82801.0,0.70155267],[82803.0,0.241539],[82804.0,0.25361],[82806.0,0.41690616],[82811.0,0.005]]]
["bitfinex","BTCUSD",1742125173913,[[82728.0,0.027802],[82723.0,0.012088],[82698.0,0.15644],[82693.0,0.005],[82691.0,1.130553]],[[82731.0,0.012087],[82732.0,0.241744],[82736.0,0.17547048],[82737.0,0.012086],[82738.0,0.241728]]]
["bitfinex","BTCUSD",1742125221878,[[82728.0,0.004],[82723.0,0.00012515],[82722.0,0.241771],[82720.0,0.0122571],[82718.0,0.2540411]],[[82729.0,0.0124252],[82730.0,0.241752],[82731.0,0.396587],[82732.0,0.03103416],[82734.0,0.65864]]]
["bitfinex","BTCUSD",1742125233678,[[82668.0,0.10762114],[82665.0,0.012097],[82664.0,0.241943],[82660.0,0.012097],[82657.0,0.012098]],[[82670.0,0.012096],[82671.0,0.166976],[82674.0,0.012095],[82677.0,0.012095],[82681.0,0.082]]]
["bitfinex","BTCUSD",1742125255533,[[82663.0,0.0031694],[82642.0,0.0121],[82641.0,0.242009],[82640.0,0.012269],[82638.0,0.0121]],[[82664.0,0.74466713],[82665.0,0.32249903],[82668.0,0.254027],[82669.0,0.332124],[82673.0,0.50293495]]]
["bitfinex","BTCUSD",1742125303377,[[82672.0,0.0001252],[82670.0,0.0001692],[82649.0,0.01218741],[82648.0,0.254089],[82645.0,0.11930475]],[[82673.0,0.69917992],[82675.0,0.241911],[82676.0,0.8256664],[82679.0,0.253993],[82682.0,0.0270203]]]
["bitfinex","BTCUSD",1742125308193,[[82649.0,8.841e-05],[82640.0,0.000169],[82637.0,0.000169],[82631.0,0.0008],[82630.0,0.012102]],[[82650.0,1.30632305],[82652.0,0.24198],[82653.0,0.012098],[82654.0,0.02459347],[82656.0,0.254065]]]
["bitfinex","BTCUSD",1742125350887,[[82618.0,0.00293905],[82610.0,0.2],[82609.0,0.242104],[82608.0,0.012105],[82606.0,0.242111]],[[82619.0,0.52973403],[82620.0,0.254178],[82621.0,0.254173],[82622.0,0.012103],[82623.0,0.012103]]]
["bitfinex","BTCUSD",1742125365335,[[82610.0,0.1951692],[82600.0,0.03602159],[82592.0,0.0001691],[82591.0,0.0008],[82587.0,0.0001691]],[[82611.0,1.23649873],[82613.0,0.242095],[82614.0,0.012104],[82617.0,0.259185],[82619.0,0.109403]]]
["bitfinex","BTCUSD",1742125420267,[[82709.0,0.28472214],[82707.0,0.241815],[82706.0,0.012091],[82701.0,0.27513162],[82698.0,0.253933]],[[82710.0,1.6e-07],[82729.0,0.2420922],[82746.0,0.0240936],[82760.0,0.01894814]]]
["bitfinex","BTCUSD",1742125435310,[[82708.0,0.004],[82707.0,0.253906],[82704.0,0.253916],[82702.0,0.012091],[82701.0,0.000169]],[[82710.0,0.01928942],[82713.0,0.541802],[82716.0,0.241869],[82719.0,0.012089],[82721.0,0.241778]]]
["bitfinex","BTCUSD",1742125463344,[[82756.0,0.00472],[82747.0,0.012085],[82744.0,0.253793],[82742.0,0.012085]],[[82757.0,0.31254534],[82758.0,0.241671],[82760.0,0.253745],[82761.0,0.012082],[82762.0,0.408341]]]
["bitfinex","BTCUSD",1742125487830,[[82718.0,0.253873],[82716.0,0.25400254],[82715.0,0.059089],[82714.0,0.012089],[82712.0,0.253891]],[[82725.0,0.01454085],[82726.0,0.3],[82727.0,0.408446],[82728.0,0.012087],[82730.0,1.00927]]]
["bitfinex","BTCUSD",1742125508045,[[82716.0,0.00029374],[82709.0,0.0001689],[82702.0,0.000169],[82694.0,0.241853]],[[82717.0,1.1339742],[82718.0,0.012089],[82719.0,0.005],[82720.0,0.253868],[82721.0,0.241779]]]
["bitfinex","BTCUSD",1742125538361,[[82618.0,9e-07],[82610.0,0.1000002],[82604.0,0.047],[82600.0,0.03602159],[82599.0,0.012106]],[[82619.0,0.78378942],[82621.0,0.254174],[82622.0,0.012103],[82624.0,0.242062],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1742125556954,[[82618.0,0.0001695],[82610.0,0.0810011],[82608.0,0.25421],[82605.0,0.012105]],[[82619.0,0.484242],[82620.0,0.242074],[82621.0,0.41689933],[82622.0,0.254171],[82623.0,0.780903]]]
["bitfinex","BTCUSD",1742125591019,[[82626.0,0.15166816],[82622.0,0.242065],[82620.0,0.012103],[82614.0,0.242089],[82608.0,0.18720817]],[[82627.0,0.00046332],[82636.0,0.012101],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1742125622824,[[82700.0,0.08635235],[82699.0,0.24221991],[82698.0,0.241841],[82697.0,0.012092],[82695.0,0.012092]],[[82701.0,0.76844],[82702.0,0.0003388],[82703.0,0.0003388],[82711.0,0.01209],[82712.0,0.253895]]]
["bitfinex","BTCUSD",1742125640617,[[82748.0,0.41291304],[82746.0,0.2417],[82745.0,0.25379],[82743.0,0.15904],[82729.0,0.0488]],[[82749.0,0.0008],[82755.0,0.0003384],[82758.0,0.0003388],[82766.0,0.768],[82767.0,0.01894006]]]
["bitfinex","BTCUSD",1742125670111,[[82812.0,0.0463716],[82798.0,0.012077],[82797.0,0.253629],[82794.0,0.012078],[82786.0,0.241585]],[[82813.0,0.27251179],[82815.0,0.241503],[82816.0,0.012074],[82818.0,0.012074],[82819.0,0.241493]]]
["bitfinex","BTCUSD",1742125699677,[[82759.0,0.03119012],[82754.0,0.012084],[82753.0,0.24168],[82752.0,0.241684],[82750.0,0.241688]],[[82761.0,0.012082],[82763.0,0.012082],[82765.0,0.012082],[82766.0,0.241647],[82770.0,0.00041735]]]
["bitfinex","BTCUSD",1742125717193,[[82769.0,0.002338],[82752.0,0.02999012],[82747.0,0.012085],[82746.0,0.253788],[82743.0,0.253794]],[[82770.0,1.00534255],[82772.0,0.24163],[82773.0,0.012081],[82774.0,0.012081],[82775.0,0.24162]]]
["bitfinex","BTCUSD",1742125745365,[[82764.0,0.000338],[82756.0,0.002818],[82751.0,0.02999012],[82745.0,0.253789],[82744.0,0.253792]],[[82765.0,0.34756418],[82766.0,1.021207],[82767.0,0.26549006],[82768.0,0.241639],[82769.0,0.092781]]]
["bitfinex","BTCUSD",1742125797805,[[82737.0,0.0205195],[82734.0,0.02899012],[82729.0,0.00051931],[82727.0,0.0478],[82721.0,0.01226933]],[[82738.0,0.02662685],[82739.0,0.012086],[82741.0,0.253803],[82742.0,0.27034385],[82743.0,0.012085]]]
["bitfinex","BTCUSD",1742125834597,[[82673.0,0.0003376],[82665.0,0.0473]],[[82674.0,0.012095],[82676.0,0.241908],[82677.0,0.254],[82680.0,0.012094],[82682.0,0.012094]]]
["bitfinex","BTCUSD",1742125855698,[[82673.0,0.0003376],[82658.0,0.0003382],[82656.0,0.0480376],[82655.0,0.0827],[82637.0,0.242021]],[[82674.0,1.07248968],[82676.0,0.24191],[82677.0,0.012095],[82679.0,0.658799],[82680.0,0.253993]]]
["bitfinex","BTCUSD",1742125882165,[[82631.0,0.093201],[82630.0,0.254142],[82629.0,0.254145],[82628.0,0.012102],[82627.0,0.012102]],[[82632.0,0.15496],[82644.0,0.242002],[82645.0,0.012099],[82648.0,0.012099],[82655.0,0.77348]]]
["bitfinex","BTCUSD",1742125912373,[[82680.0,0.012094],[82679.0,0.241899],[82678.0,0.0854188],[82677.0,0.253997],[82676.0,0.254]],[[82681.0,0.76036376],[82694.0,0.428992],[82696.0,0.408824],[82697.0,0.012092],[82698.0,0.312092]]]
["bitfinex","BTCUSD",1742125928834,[[82644.0,0.003],[82639.0,0.00012468],[82637.0,0.0001694],[82625.0,0.0001694],[82621.0,0.1283]],[[82645.0,0.72347785],[82647.0,0.658895],[82648.0,0.012099],[82649.0,0.0124378],[82650.0,0.254085]]]
["bitfinex","BTCUSD",1742125968446,[[82625.0,0.0001694],[82616.0,0.0001692],[82610.0,0.0810011],[82605.0,0.0485],[82604.0,0.242116]],[[82626.0,0.98559685],[82628.0,0.242051],[82629.0,0.254149],[82632.0,0.25414],[82635.0,0.012101]]]
["bitfinex","BTCUSD",1742126005538,[[82639.0,0.254113],[82638.0,0.254119],[82637.0,0.094701],[82636.0,0.012101],[82634.0,0.012101]],[[82646.0,0.254095],[82648.0,0.254092],[82649.0,0.012099],[82654.0,0.241972],[82683.0,0.05]]]
["bitfinex","BTCUSD",1742126024519,[[82683.0,0.8094168],[82681.0,0.241891],[82680.0,0.253989],[82677.0,0.408439],[82676.0,0.05]],[[82684.0,6e-08],[82701.0,0.0003386],[82706.0,0.0003384],[82713.0,0.012089],[82714.0,0.241799]]]
["bitfinex","BTCUSD",1742126058196,[[82683.0,0.002169],[82679.0,0.241897],[82678.0,0.012095],[82677.0,0.012095],[82676.0,0.254002]],[[82684.0,0.02663485],[82685.0,0.241882],[82686.0,0.012093],[82688.0,0.241875],[82689.0,0.03105101]]]
["bitfinex","BTCUSD",1742126097872,[[82699.0,0.003],[82695.0,0.241851],[82694.0,0.012092],[82693.0,0.2541181],[82692.0,0.012093]],[[82700.0,0.03138323],[82701.0,0.25426504],[82702.0,0.253925],[82704.0,1.022119],[82705.0,0.0124294]]]
["bitfinex","BTCUSD",1742126114003,[[82644.0,0.0455],[82641.0,0.335207],[82640.0,0.254113],[82639.0,0.0122691],[82631.0,0.53387844]],[[82647.0,0.254092],[82648.0,0.012099],[82649.0,0.254086],[82652.0,0.012098],[82653.0,0.241977]]]
["bitfinex","BTCUSD",1742126156790,[[82646.0,2.762994],[82644.0,0.296999],[82643.0,0.02433887],[82642.0,0.242005],[82630.0,0.10720575]],[[82647.0,0.00100087],[82648.0,0.0001],[82657.0,0.0001],[82660.0,0.01896239],[82679.0,0.253996]]]
["bitfinex","BTCUSD",1742126173034,[[82665.0,0.0008],[82656.0,0.0005846],[82653.0,0.012098],[82652.0,0.012098],[82651.0,0.012099]],[[82666.0,0.10473685],[82667.0,0.254033],[82668.0,0.25403],[82671.0,0.646535],[82672.0,0.93442492]]]
["bitfinex","BTCUSD",1742126207009,[[82637.0,0.00113878],[82633.0,0.012101],[82632.0,0.254136],[82631.0,0.25432153],[82628.0,0.242047]],[[82638.0,0.242019],[82639.0,0.0121],[82640.0,0.03150696],[82641.0,0.254112],[82642.0,0.254108]]]
["bitfinex","BTCUSD",1742126255694,[[82682.0,0.264984],[82679.0,0.012094],[82678.0,0.241901],[82676.0,0.012095],[82671.0,0.0497]],[[82683.0,0.0004629],[82691.0,0.253958],[82692.0,0.012093],[82693.0,0.241861],[82699.0,0.241843]]]
["bitfinex","BTCUSD",1742126293294,[[82635.0,0.99830347],[82622.0,0.0007262],[82617.0,0.000169],[82614.0,0.00018157],[82610.0,0.2543731]],[[82636.0,0.69336685],[82637.0,0.392514],[82638.0,0.242019],[82639.0,0.254116],[82640.0,0.16496437]]]
["bitfinex","BTCUSD",1742126298201,[[82604.0,0.242117],[82603.0,0.254225],[82602.0,0.012106],[82601.0,0.01252133],[81161.0,0.0125234]],[[82613.0,0.407118],[82614.0,0.254194],[82615.0,0.012104],[82617.0,0.242082],[82618.0,0.242079]]]
["bitfinex","BTCUSD",1742126355819,[[82613.0,0.254196],[82612.0,0.01539742],[82611.0,0.242097],[82610.0,0.012105],[82608.0,0.012105]],[[82616.0,0.01454085],[82617.0,0.3],[82618.0,0.242079],[82619.0,0.012103],[82620.0,0.242072]]]
["bitfinex","BTCUSD",1742126387131,[[82622.0,0.0001691],[82606.0,0.2543851],[82605.0,0.25422],[82603.0,0.012106],[82601.0,0.0774]],[[82623.0,0.32764385],[82624.0,0.322762],[82625.0,0.254159],[82626.0,0.254159],[82629.0,0.40647]]]
["bitfinex","BTCUSD",1742126404396,[[82622.0,0.0001691],[82612.0,0.00029342],[82605.0,0.0457],[82603.0,0.0764],[82594.0,0.242145]],[[82623.0,0.87231785],[82624.0,0.254165],[82626.0,0.012102],[82627.0,0.242053],[82628.0,0.2544902]]]
["bitfinex","BTCUSD",1742126440241,[[82614.0,0.0919143],[82613.0,0.301594],[82612.0,0.66908942],[82611.0,0.024383],[82608.0,0.017105]],[[82615.0,0.0003382],[82622.0,0.10532064],[82623.0,0.19800423],[82628.0,0.0003382],[82644.0,0.02420719]]]
["bitfinex","BTCUSD",1742126471524,[[82705.0,0.0162999],[82704.0,0.253916],[82702.0,0.241829],[82701.0,0.012091],[82700.0,0.012091]],[[82706.0,0.00041629],[82711.0,0.0003382],[82719.0,0.0001691],[82720.0,0.25387],[82721.0,0.012088]]]
["bitfinex","BTCUSD",1742126500694,[[82718.0,0.797374],[82716.0,0.241788],[82715.0,0.253881],[82714.0,0.15148],[82712.0,0.01209]],[[82719.0,4.4e-07],[82738.0,0.253812],[82740.0,0.012086],[82741.0,0.76804],[82742.0,0.241716]]]
["bitfinex","BTCUSD",1742126506597,[[82749.0,0.013084],[82748.0,0.668379],[82747.0,0.241698],[82746.0,0.163525],[82745.0,0.012085]],[[82750.0,0.00012456],[82768.0,0.012081],[82771.0,0.012081],[82772.0,0.25371],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1742126547383,[[82749.0,0.0503376],[82747.0,0.012085],[82744.0,0.253792]],[[82756.0,0.241674],[82764.0,0.241652],[82821.0,0.06071136]]]
["bitfinex","BTCUSD",1742126564987,[[82720.0,0.00112456],[82703.0,0.253919],[82701.0,0.012091],[82697.0,0.241844],[82680.0,0.00916311]],[[82721.0,0.62843642],[82723.0,0.241773],[82724.0,0.012088],[82727.0,0.253847],[82728.0,0.24176]]]
["bitfinex","BTCUSD",1742126597781,[[82667.0,9.6e-07],[82666.0,0.000338],[82641.0,0.0792],[82640.0,0.0463],[82637.0,0.000338]],[[82668.0,1.75613657],[82670.0,0.241925],[82671.0,0.259019],[82672.0,0.012095],[82675.0,0.34594785]]]
["bitfinex","BTCUSD",1742126635606,[[82703.0,0.14441837],[82702.0,0.241831],[82700.0,0.253928],[82699.0,0.012092],[82692.0,0.3]],[[82704.0,0.00016925],[82712.0,0.0189503],[82721.0,0.0122572],[82722.0,0.253864],[82723.0,0.253861]]]
["bitfinex","BTCUSD",1742126648862,[[82703.0,2.4347858],[82702.0,0.241831],[82700.0,0.409808],[82699.0,0.012092],[82676.0,1.31673975]],[[82704.0,2.5e-07],[82721.0,0.0001692],[82736.0,0.253818],[82737.0,0.012086],[82740.0,0.02421042]]]
["bitfinex","BTCUSD",1742126680972,[[82772.0,0.241625],[82771.0,0.012081],[82768.0,0.0124192],[82764.0,0.2917736],[82763.0,0.0485]],[[82776.0,0.241618],[82777.0,0.253695],[82778.0,0.01238812],[82779.0,0.01208],[82780.0,0.01208]]]
["bitfinex","BTCUSD",1742126712355,[[82830.0,0.001],[82829.0,0.255533],[82828.0,0.241464],[82827.0,0.012073],[82826.0,0.062073]],[[82835.0,0.253518],[82836.0,0.012072],[82838.0,0.241436],[82846.0,0.241412],[82857.0,1.12911]]]
["bitfinex","BTCUSD",1742126729775,[[82830.0,0.000338],[82812.0,0.012075],[82809.0,0.012075],[82808.0,0.012076],[82806.0,0.012076]],[[82831.0,0.553527],[82834.0,0.012072],[82836.0,0.24144],[82837.0,0.74840823],[82838.0,0.77904]]]
["bitfinex","BTCUSD",1742126763992,[[82903.0,0.012],[82888.0,0.012064],[82887.0,0.241292],[82885.0,0.012064],[82884.0,0.012065]],[[82904.0,0.26051567],[82906.0,0.24768675],[82907.0,0.27220327],[82909.0,0.02456231],[82910.0,0.012061]]]
["bitfinex","BTCUSD",1742126797458,[[82881.0,0.012065],[82880.0,0.24131],[82878.0,0.65591567],[82870.0,0.24134],[82859.0,0.482745]],[[82891.0,0.00932715],[82893.0,0.012063],[82894.0,0.253337],[82896.0,0.012063],[82910.0,0.0001688]]]
["bitfinex","BTCUSD",1742126801283,[[82880.0,0.004],[82845.0,1.175664]],[[82887.0,0.012064],[82895.0,0.15],[82912.0,0.01702226]]]
["bitfinex","BTCUSD",1742126834408,[[82780.0,0.0003374],[82773.0,0.0050582],[82766.0,0.241644]],[[82781.0,1.32782728],[82787.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742126863989,[[82841.0,0.10327803],[82840.0,0.241426],[82839.0,0.241429],[82838.0,0.012071],[82837.0,0.012071]],[[82842.0,0.0002937],[82845.0,0.0001691],[82852.0,0.01892138],[82855.0,0.253456],[82857.0,0.012237]]]
["bitfinex","BTCUSD",1742126934590,[[82911.0,0.253283],[82910.0,0.012061],[82909.0,0.253287],[82908.0,0.012061],[82906.0,0.241234]],[[82913.0,0.00575278],[82914.0,0.76612],[82916.0,0.02361636],[82918.0,0.1496],[82923.0,0.253246]]]
["bitfinex","BTCUSD",1742126950022,[[82897.0,0.00146235],[82896.0,0.062063],[82895.0,0.25333],[82893.0,0.012063],[82890.0,0.289382]],[[82904.0,0.253304],[82905.0,0.312061],[82906.0,0.253298],[82908.0,0.012061],[85330.0,0.0040797]]]
["bitfinex","BTCUSD",1742126981192,[[82854.0,0.0773],[82853.0,0.005],[82852.0,0.0985],[82847.0,0.253476],[82844.0,0.253486]],[[82856.0,0.253451],[82857.0,0.012068],[82858.0,0.241377],[82860.0,0.012068],[82861.0,0.241368]]]
["bitfinex","BTCUSD",1742127029177,[[82824.0,0.0004625],[82816.0,0.0003384],[82814.0,0.000338],[82811.0,0.0761],[82809.0,0.291519]],[[82825.0,0.737601],[82827.0,0.26569287],[82828.0,0.26251604],[82829.0,0.767],[82831.0,0.012072]]]
["bitfinex","BTCUSD",1742127056078,[[82808.0,0.0457],[82788.0,0.05],[82787.0,0.246582],[82786.0,0.012079],[82785.0,0.253666]],[[82809.0,0.5632441],[82811.0,0.260588],[82814.0,0.253581],[82815.0,1.60593906],[82817.0,0.25357]]]
["bitfinex","BTCUSD",1742127090922,[[82843.0,0.386591],[82841.0,0.241423],[82840.0,0.012071],[82839.0,0.0479],[82838.0,0.253506]],[[82844.0,0.0001693],[82851.0,0.0001692],[82852.0,0.0001692],[82866.0,0.02471257],[82867.0,0.253419]]]
["bitfinex","BTCUSD",1742127131862,[[82804.0,0.0796382],[82802.0,0.0003382],[82795.0,0.005],[82792.0,0.05],[82791.0,0.0011382]],[[82805.0,0.57453992],[82807.0,0.14864],[82808.0,0.2536],[82809.0,0.253594],[82811.0,0.241516]]]
["bitfinex","BTCUSD",1742127167502,[[82780.0,0.00516439],[82774.0,0.0753],[82772.0,0.0477384],[82768.0,0.0003382],[82764.0,0.05]],[[82781.0,0.69872032],[82782.0,0.241598],[82784.0,0.26265449],[82785.0,0.7674],[82787.0,0.012079]]]
["bitfinex","BTCUSD",1742127211139,[[82798.0,0.148777],[82797.0,0.241552],[82795.0,0.012078],[82794.0,0.24156],[82793.0,0.253642]],[[82799.0,0.001],[82803.0,0.3],[82805.0,0.0001692],[82806.0,0.012076],[82807.0,0.389727]]]
["bitfinex","BTCUSD",1742127239191,[[82803.0,0.440513],[82802.0,0.012077],[82801.0,0.241541],[82800.0,0.012077],[82799.0,0.253622]],[[82804.0,0.0003384],[82805.0,0.0001692],[82817.0,0.241498],[82820.0,0.253563],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1742127277196,[[82841.0,1.03841643],[82839.0,0.241429],[82838.0,0.253504],[82837.0,0.05],[82835.0,0.253514]],[[82842.0,1.871e-05],[82852.0,0.0001692],[82855.0,0.01892222],[82864.0,0.0003386],[82875.0,0.01575155]]]
["bitfinex","BTCUSD",1742127313455,[[82863.0,1.01579081],[82861.0,0.241365],[82860.0,0.012068],[82857.0,0.253446],[82854.0,0.303457]],[[82864.0,6e-07],[82875.0,0.0003384],[82880.0,0.012065],[82881.0,0.253377],[82888.0,0.2414592]]]
["bitfinex","BTCUSD",1742127333300,[[82877.0,0.067066],[82876.0,0.253388],[82875.0,0.241325],[82874.0,0.253394],[82873.0,0.012066]],[[82878.0,0.00041466],[82880.0,0.000169],[82882.0,0.0003386],[82884.0,0.27726445],[82888.0,0.2535242]]]
["bitfinex","BTCUSD",1742127366662,[[82841.0,0.00294263],[82840.0,0.0789],[82839.0,0.005],[82838.0,0.05],[82830.0,0.241456]],[[82842.0,0.72798009],[82843.0,0.24142],[82845.0,0.01207],[82848.0,0.253478],[82849.0,0.241408]]]
["bitfinex","BTCUSD",1742127419404,[[82765.0,0.241646],[82764.0,0.253731],[82763.0,0.012082],[82760.0,0.241661],[82758.0,0.082]],[[82769.0,0.3],[82771.0,0.02644853],[82772.0,0.26612996],[82773.0,0.2419634],[82800.0,0.49763685]]]
["bitfinex","BTCUSD",1742127423054,[[82798.0,0.0828],[82797.0,0.299328],[82795.0,0.012078],[82792.0,0.253646],[82791.0,0.241569]],[[82799.0,0.3],[82800.0,1.06897456],[82803.0,0.2680279],[82804.0,0.25361],[82806.0,0.012076]]]
["bitfinex","BTCUSD",1742127457540,[[82783.0,0.0001691],[82778.0,0.1253],[82776.0,0.241614],[82774.0,0.42668067],[82773.0,0.0001692]],[[82784.0,0.253671],[82785.0,0.241589],[82787.0,0.253664],[82790.0,0.012078],[82791.0,0.241572]]]
["bitfinex","BTCUSD",1742127516872,[[82718.0,0.253872],[82717.0,0.2850442],[82716.0,0.253874],[82715.0,0.047838],[82708.0,0.000169]],[[82720.0,0.01895185],[82721.0,0.14664],[82728.0,1.021605],[82730.0,0.241751],[82731.0,0.012087]]]
["bitfinex","BTCUSD",1742127556141,[[82684.0,0.06836494],[82677.0,0.0488],[82671.0,0.254816],[82670.0,0.012096],[82669.0,0.254024]],[[82685.0,0.012094],[82686.0,0.19055767],[82687.0,0.241879],[82688.0,0.241874],[82689.0,0.158613]]]
["bitfinex","BTCUSD",1742127563779,[[82684.0,0.00058435],[82671.0,0.0817],[82670.0,0.241923],[82669.0,0.254023],[82668.0,0.061196]],[[82685.0,0.312094],[82686.0,0.21422069],[82687.0,0.241879],[82688.0,0.241874],[82689.0,0.158613]]]
["bitfinex","BTCUSD",1742127613543,[[82687.0,0.241873],[82686.0,0.012093],[82683.0,0.01323415],[82682.0,0.241889],[82680.0,0.012094]],[[82701.0,0.00175288],[82706.0,0.253912],[82707.0,0.01708922],[82708.0,0.241816],[82709.0,0.01209]]]
["bitfinex","BTCUSD",1742127639786,[[82700.0,0.792328],[82698.0,0.241842],[82697.0,1.753936],[82696.0,0.012092],[82694.0,0.253946]],[[82701.0,0.00075288],[82718.0,0.246507],[82723.0,0.012088],[82724.0,0.83540722],[82729.0,0.241753]]]
["bitfinex","BTCUSD",1742127666917,[[82730.0,1.01514785],[82729.0,0.40872895],[82728.0,0.241756],[82727.0,0.012087],[82726.0,0.253848]],[[82731.0,4.3e-07],[82743.0,0.0003384],[82758.0,0.0003384],[82769.0,0.0124192],[82770.0,0.303717]]]
["bitfinex","BTCUSD",1742127701582,[[82737.0,0.002169],[82729.0,0.000169],[82720.0,0.4146]],[[82738.0,0.01982855],[82739.0,0.30381],[82741.0,0.241718],[82742.0,0.253804],[82743.0,0.000338]]]
["bitfinex","BTCUSD",1742127741486,[[82699.0,0.26710561],[82698.0,0.387482],[82697.0,0.656444],[82696.0,0.012092],[82695.0,0.253942]],[[82700.0,6.517e-05],[82718.0,0.012089],[82729.0,0.3],[82730.0,0.9137782],[82734.0,0.0237441]]]
["bitfinex","BTCUSD",1742127764523,[[82729.0,0.004],[82719.0,0.0001691],[82709.0,0.0782],[82708.0,0.253903],[82707.0,0.4146]],[[82730.0,0.3124252],[82731.0,0.253836],[82732.0,0.241746],[82733.0,0.012087],[82734.0,0.253827]]]
["bitfinex","BTCUSD",1742127806495,[[82757.0,0.91615123],[82755.0,0.241674],[82754.0,0.253762],[82751.0,0.25377],[82748.0,0.012084]],[[82758.0,0.00038862],[82768.0,0.0003382],[82769.0,0.0003382],[82771.0,0.241631],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742127858930,[[82796.0,1.08508051],[82795.0,0.26282595],[82794.0,0.241561],[82793.0,0.012078],[82792.0,0.012078]],[[82797.0,0.0002934],[82800.0,0.0003382],[82801.0,0.0003382],[82805.0,0.0003382],[82811.0,0.0003384]]]
["bitfinex","BTCUSD",1742127889073,[[82813.0,1.95661585],[82812.0,0.99026851],[82811.0,0.24151],[82810.0,0.253591],[82808.0,0.369022]],[[82814.0,2e-07],[82840.0,0.01892369],[82841.0,0.0003382],[82852.0,0.253463],[82853.0,0.25346]]]
["bitfinex","BTCUSD",1742127935212,[[82796.0,0.0050578],[82793.0,0.241565],[82792.0,0.012078],[82791.0,0.012078],[82788.0,0.253657]],[[82798.0,0.25363],[82801.0,0.012077],[82802.0,0.26047239],[82803.0,0.012076],[82804.0,0.012076]]]
["bitfinex","BTCUSD",1742127983606,[[82828.0,1.09854315],[82826.0,0.25601085],[82825.0,1.753545],[82824.0,0.05],[82823.0,0.241478]],[[82829.0,2e-07],[82841.0,0.0003382],[82860.0,0.25344],[82862.0,0.012068],[82864.0,0.76696]]]
["bitfinex","BTCUSD",1742127989503,[[82840.0,0.964367],[82838.0,0.005],[82837.0,0.253509],[82836.0,0.241438],[82834.0,0.253516]],[[82841.0,0.0003382],[82867.0,0.2415201],[82868.0,0.012236],[82870.0,0.253408],[82874.0,0.1263]]]
["bitfinex","BTCUSD",1742128041127,[[82914.0,0.009],[82913.0,0.253274],[82912.0,0.253277],[82909.0,0.012061],[82908.0,0.253291]],[[82915.0,0.0189305],[82919.0,0.3237],[82920.0,0.012059],[82921.0,0.012059],[82922.0,0.045]]]
["bitfinex","BTCUSD",1742128091497,[[82948.0,0.94119228],[82947.0,0.241117],[82945.0,0.253178],[82942.0,0.012056],[82939.0,0.012057]],[[82949.0,0.0008],[82950.0,0.0001691],[82964.0,0.01253245],[82973.0,0.012052],[82974.0,0.241041]]]
["bitfinex","BTCUSD",1742128107061,[[82999.0,1.23857285],[82997.0,0.25302],[82996.0,0.05],[82995.0,0.02414815],[82994.0,1.01835]],[[83000.0,0.62133601],[83008.0,0.000169],[83021.0,8e-05],[83029.0,0.0008],[83038.0,0.240853]]]
["bitfinex","BTCUSD",1742128133207,[[83068.0,0.91532008],[83066.0,0.24077],[83065.0,0.252813],[83062.0,0.012039],[83061.0,0.240785]],[[83072.0,0.0124283],[83073.0,0.000169],[83092.0,0.0001688],[83112.0,0.02465828],[83113.0,0.01205524]]]
["bitfinex","BTCUSD",1742128161729,[[83108.0,0.57374239],[83106.0,0.252687],[83105.0,0.012032],[83104.0,0.240659],[83102.0,0.012033]],[[83117.0,0.012031],[83118.0,0.25277706],[83120.0,0.01203],[83121.0,0.2407838],[83129.0,0.240592]]]
["bitfinex","BTCUSD",1742128165180,[[83108.0,0.41222239],[83089.0,0.252738],[83087.0,0.012035],[83085.0,0.252751],[83082.0,0.172996]],[[83109.0,0.07979419],[83110.0,0.252677],[83111.0,0.240642],[83112.0,0.334771],[83113.0,0.172991]]]
["bitfinex","BTCUSD",1742128204327,[[83057.0,0.240797],[83056.0,0.01204],[83055.0,0.01204],[83054.0,0.252845],[83051.0,0.01204039]],[[83063.0,0.252822],[83066.0,0.012038],[83069.0,0.252802],[83073.0,0.0001691],[83076.0,0.240744]]]
["bitfinex","BTCUSD",1742128246674,[[82958.0,1.2e-07],[82951.0,0.0003388],[82941.0,0.0498],[82940.0,0.0758],[82936.0,0.253205]],[[82959.0,0.012054],[82960.0,0.253135],[82961.0,0.253132],[82963.0,0.253133],[82968.0,0.241057]]]
["bitfinex","BTCUSD",1742128279362,[[83016.0,8e-08],[82992.0,0.253033],[82991.0,0.012049],[82988.0,0.253045],[82899.0,1.19144905]],[[83017.0,0.33109825],[83018.0,0.252956],[83020.0,1.006108],[83021.0,0.252949],[83024.0,0.02899721]]]
["bitfinex","BTCUSD",1742128300587,[[83016.0,0.00033848],[83002.0,0.253003],[82999.0,0.253012],[82996.0,0.299621],[82857.0,1.5]],[[83017.0,0.03672345],[83018.0,0.240913],[83019.0,0.24091],[83020.0,0.012045],[83026.0,0.26528221]]]
["bitfinex","BTCUSD",1742128335946,[[82990.0,0.012049],[82989.0,0.253042],[82987.0,0.253049],[82986.0,0.01205],[82984.0,0.253058]],[[82991.0,0.01888893],[82996.0,0.753026],[82997.0,0.240974],[82999.0,0.012048],[83005.0,0.24095]]]
["bitfinex","BTCUSD",1742128348233,[[82975.0,5.9e-07],[82967.0,0.01225516],[82964.0,0.0806],[82963.0,0.241069],[82962.0,0.161173]],[[82976.0,0.012051],[82977.0,0.253081],[82978.0,0.24103],[82979.0,0.24103],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1742128400729,[[82960.0,0.0773],[82959.0,0.0003386],[82958.0,0.01205412],[82957.0,0.253141],[82954.0,0.241096]],[[82963.0,0.241073],[82964.0,0.012053],[82965.0,0.012053],[82966.0,0.012053],[82967.0,0.253111]]]
["bitfinex","BTCUSD",1742128459639,[[82974.0,0.56763085],[82972.0,0.241042],[82971.0,0.253098],[82968.0,0.253106],[82965.0,0.012053]],[[82975.0,0.0001692],[83000.0,0.012048],[83001.0,0.012048],[83009.0,0.10775202],[83011.0,0.0809]]]
["bitfinex","BTCUSD",1742128477982,[[82999.0,0.012048],[82998.0,0.24096639],[82997.0,0.012048],[82996.0,0.157448],[82995.0,0.01209422]],[[83006.0,0.252995],[83008.0,0.240942],[83013.0,0.240927],[83020.0,0.36136],[83036.0,0.481724]]]
["bitfinex","BTCUSD",1742128528561,[[82995.0,7.6e-07],[82967.0,0.01241261],[82962.0,0.241072],[82961.0,0.012053],[82960.0,0.1586524]],[[82996.0,0.439048],[82997.0,0.25302],[82998.0,0.017048],[82999.0,1.018256],[83000.0,0.27189753]]]
["bitfinex","BTCUSD",1742128560823,[[82995.0,0.01204876],[82994.0,0.240979],[82993.0,0.240981],[82992.0,0.012049],[82989.0,0.253043]],[[82996.0,0.0001692],[83001.0,0.012048],[83002.0,0.012047],[83003.0,0.240956],[83005.0,0.252996]]]
["bitfinex","BTCUSD",1742128580040,[[82960.0,0.00173141],[82959.0,0.0003386],[82958.0,1.2e-07],[82957.0,0.14512039],[82949.0,0.0469]],[[82961.0,0.26039675],[82964.0,0.253121],[82965.0,0.241069],[82966.0,0.241062],[82967.0,0.012052]]]
["bitfinex","BTCUSD",1742128662653,[[82960.0,0.00579592],[82959.0,0.0003386],[82958.0,0.24108312],[82957.0,0.012054],[82955.0,0.012054]],[[82961.0,0.00941043],[82963.0,0.241072],[82964.0,0.012053],[82965.0,0.241066],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1742128727843,[[82911.0,6.9e-07],[82907.0,0.0454],[82903.0,0.078],[82899.0,0.0005],[82894.0,0.00120623]],[[82912.0,0.56549944],[82914.0,0.76616],[82915.0,0.39795],[82916.0,0.670172],[82917.0,0.27802333]]]
["bitfinex","BTCUSD",1742128743797,[[82911.0,8.9e-07],[82899.0,0.0005],[82890.0,0.0752],[82887.0,0.047],[82868.0,0.241345]],[[82912.0,0.71047784],[82914.0,0.81376],[82915.0,0.25827],[82916.0,0.670172],[82917.0,0.27802333]]]
["bitfinex","BTCUSD",1742128798413,[[82871.0,0.082701],[82866.0,0.0127667],[82864.0,0.0477],[82857.0,0.00120673],[82851.0,0.156469]],[[82872.0,0.26124915],[82873.0,0.241333],[82875.0,0.012066],[82877.0,0.253387],[82882.0,0.38623864]]]
["bitfinex","BTCUSD",1742128861104,[[82910.0,0.42431696],[82909.0,0.241228],[82907.0,0.253293],[82906.0,0.0795],[82904.0,0.299302]],[[82911.0,0.00046245],[82912.0,0.0003384],[82924.0,0.0001692],[82926.0,0.012058],[82929.0,0.012058]]]
["bitfinex","BTCUSD",1742128909377,[[82910.0,0.0023382],[82894.0,0.253333],[82893.0,0.318473],[82891.0,0.012064],[82852.0,0.10669783]],[[82911.0,0.15074654],[82912.0,0.107753],[82913.0,0.241216],[82914.0,0.253279],[82915.0,0.02395048]]]
["bitfinex","BTCUSD",1742128912581,[[82910.0,2e-07],[82885.0,0.0001691],[82884.0,0.0001691],[82876.0,0.0769],[82874.0,0.0461]],[[82911.0,0.86764654],[82912.0,0.251593],[82913.0,0.246216],[82914.0,0.253279],[82915.0,0.02395048]]]
["bitfinex","BTCUSD",1742128985512,[[82872.0,0.00400045],[82871.0,1e-06],[82866.0,0.0924667],[82862.0,0.0451],[82861.0,0.241366]],[[82873.0,0.04126023],[82874.0,0.253397],[82875.0,0.241328],[82876.0,0.253391],[82877.0,0.02446907]]]
["bitfinex","BTCUSD",1742129048177,[[82846.0,0.253481],[82845.0,0.0827],[82843.0,0.012071],[82842.0,0.0464],[82789.0,0.0501692]],[[82854.0,0.253459],[82857.0,0.26060946],[82860.0,0.25344],[82862.0,0.012068],[82863.0,0.012068]]]
["bitfinex","BTCUSD",1742129065012,[[82841.0,0.004],[82836.0,0.0805],[82835.0,0.253514],[82834.0,0.012072],[82833.0,0.299921]],[[82842.0,0.27791341],[82843.0,0.253493],[82844.0,0.01207],[82846.0,0.01207],[82847.0,0.01207]]]
["bitfinex","BTCUSD",1742129126821,[[82856.0,2.34109224],[82855.0,0.241385],[82854.0,0.005],[82853.0,0.012069],[82851.0,0.241397]],[[82857.0,0.00046262],[82875.0,0.01891771],[82886.0,0.0003384],[82887.0,0.253359],[82906.0,0.3]]]
["bitfinex","BTCUSD",1742129184011,[[82886.0,0.006169],[82876.0,0.241322],[82875.0,0.154786],[82874.0,0.253394],[82871.0,0.012066]],[[82887.0,0.03097762],[82888.0,0.24129],[82889.0,0.241289],[82890.0,0.253353],[82891.0,0.0795]]]
["bitfinex","BTCUSD",1742129220896,[[82888.0,0.09627026],[82887.0,0.241292],[82886.0,0.299525],[82885.0,0.241296],[82884.0,0.253531]],[[82889.0,0.000338],[82898.0,0.241261],[82899.0,0.012062],[82900.0,0.0124],[82901.0,0.253314]]]
["bitfinex","BTCUSD",1742129266173,[[82857.0,1e-07],[82847.0,0.0801],[82841.0,0.0001691],[82838.0,0.0005],[82835.0,0.0496691]],[[82858.0,0.58192769],[82859.0,0.02368425],[82860.0,0.241373],[82861.0,0.253437],[82865.0,0.14244]]]
["bitfinex","BTCUSD",1742129311841,[[82857.0,1e-07],[82843.0,0.0807],[82841.0,0.0001691],[82840.0,0.0481],[82832.0,0.2536922]],[[82858.0,0.32407551],[82859.0,0.241376],[82860.0,0.39572],[82861.0,1.195648],[82862.0,0.01336486]]]
["bitfinex","BTCUSD",1742129356140,[[82891.0,0.087964],[82890.0,0.241281],[82888.0,0.012064],[82887.0,0.253354],[82886.0,0.254356]],[[82892.0,0.01891249],[82900.0,0.000338],[82907.0,0.241236],[82908.0,0.012061],[82910.0,0.241227]]]
["bitfinex","BTCUSD",1742129404097,[[82892.0,0.59282159],[82891.0,0.241279],[82890.0,0.253346],[82889.0,0.02130674],[82888.0,0.25335]],[[82893.0,1e-07],[82900.0,0.000338],[82901.0,0.01890683],[82910.0,0.241228],[82913.0,0.330179]]]
["bitfinex","BTCUSD",1742129422809,[[82837.0,0.01290313],[82835.0,0.0122411],[82834.0,0.253518],[82824.0,0.241475],[82818.0,0.055]],[[82842.0,0.012071],[82843.0,0.24142],[82844.0,0.0121114],[82845.0,0.241417],[82846.0,0.241411]]]
["bitfinex","BTCUSD",1742129476206,[[82834.0,0.0831],[82831.0,0.241449],[82830.0,0.012072],[82829.0,0.253531],[82804.0,0.533064]],[[82835.0,0.01165944],[82836.0,0.242443],[82837.0,0.012071],[82838.0,0.26036223],[82839.0,0.253503]]]
["bitfinex","BTCUSD",1742129506622,[[82809.0,0.00075267],[82808.0,0.000338],[82797.0,8e-05],[82795.0,0.253635],[82793.0,0.092578]],[[82810.0,0.33441103],[82812.0,0.241513],[82813.0,0.253584],[82814.0,0.14156],[82815.0,0.4169]]]
["bitfinex","BTCUSD",1742129567993,[[82842.0,1e-07],[82822.0,0.0803],[82820.0,0.001],[82818.0,0.0466],[82811.0,0.241512]],[[82843.0,1.13625903],[82844.0,0.331289],[82845.0,0.01207],[82848.0,0.241408],[82982.0,0.97236563]]]
["bitfinex","BTCUSD",1742129575651,[[82842.0,1e-07],[82820.0,0.001],[82819.0,0.012074],[82818.0,0.0466],[82817.0,0.0803]],[[82843.0,1.10931394],[82844.0,0.253489],[82845.0,0.01207],[82848.0,0.241408],[82852.0,1.132995]]]
["bitfinex","BTCUSD",1742129642753,[[82851.0,3.9e-07],[82850.0,0.241398],[82849.0,0.01207],[82848.0,0.15315],[82846.0,0.253479]],[[82855.0,0.25346],[82856.0,0.012069],[82858.0,0.01034468],[82859.0,0.012068],[82860.0,0.241376]]]
["bitfinex","BTCUSD",1742129677089,[[82807.0,0.71424224],[82806.0,1.51220077],[82805.0,0.253605],[82804.0,0.26562273],[82803.0,0.012076]],[[82808.0,0.0010006],[82833.0,0.01892645],[82839.0,0.253505],[82840.0,0.2535],[82843.0,0.01238635]]]
["bitfinex","BTCUSD",1742129703681,[[82821.0,0.021074],[82820.0,0.241486],[82819.0,0.012074],[82818.0,0.2416611],[82817.0,0.012074]],[[82822.0,0.00879273],[82825.0,0.01892607],[82828.0,0.253538],[82829.0,0.0819],[82833.0,0.300523]]]
["bitfinex","BTCUSD",1742129739635,[[82818.0,0.0071691],[82807.0,0.0001693],[82806.0,0.00012477],[82805.0,0.012076],[82802.0,0.060077]],[[82819.0,0.01709021],[82820.0,0.27249086],[82821.0,0.25356],[82822.0,0.2538992],[82825.0,0.012073]]]
["bitfinex","BTCUSD",1742129782326,[[82854.0,0.253455],[82853.0,0.012069],[82852.0,0.382072],[82851.0,0.012069],[82849.0,0.241401]],[[82860.0,0.253438],[82862.0,0.012068],[82864.0,0.241359],[82865.0,0.253423],[82866.0,0.012067]]]
["bitfinex","BTCUSD",1742129805180,[[82961.0,0.062053],[82959.0,0.253136],[82958.0,0.012054],[82955.0,0.012054],[82952.0,0.01326039]],[[82971.0,0.00468619],[82976.0,0.25350048],[82978.0,0.0145868],[82979.0,0.312051],[82986.0,1.007605]]]
["bitfinex","BTCUSD",1742129835480,[[82978.0,0.071051],[82977.0,0.241029],[82976.0,0.2534196],[82975.0,0.0123886],[82973.0,0.393492]],[[82979.0,0.00029335],[82984.0,0.241012],[82985.0,0.01205],[82986.0,0.241007],[82993.0,0.240985]]]
["bitfinex","BTCUSD",1742129879886,[[83020.0,0.007],[83015.0,0.05],[83011.0,0.24093],[83010.0,0.240934],[82920.0,0.01260923]],[[83021.0,0.06378432],[83022.0,0.3218],[83023.0,0.01233756],[83024.0,0.252938],[83025.0,0.01154456]]]
["bitfinex","BTCUSD",1742129904764,[[82988.0,2e-07],[82978.0,0.0003384],[82976.0,0.0003376],[82975.0,0.0003376],[82963.0,0.05]],[[82989.0,1.05533497],[82991.0,0.240992],[82992.0,0.012049],[82993.0,0.29361726],[82994.0,0.012049]]]
["bitfinex","BTCUSD",1742129950443,[[82988.0,0.06325409],[82987.0,0.323801],[82986.0,0.01206204],[82985.0,0.253055],[82983.0,0.0456]],[[82989.0,0.0011691],[83014.0,0.012046],[83016.0,0.252964],[83018.0,0.428945],[83020.0,0.240906]]]
["bitfinex","BTCUSD",1742130007844,[[82963.0,0.0003382],[82947.0,0.026124],[82942.0,0.0823],[82938.0,0.253199],[82937.0,0.012057]],[[82964.0,0.57672442],[82965.0,0.10069464],[82967.0,0.253111],[82968.0,0.241061],[82969.0,0.80731719]]]
["bitfinex","BTCUSD",1742130015053,[[82941.0,0.03253948],[82938.0,0.012057],[82937.0,0.241144],[82935.0,0.012057],[82853.0,0.06078448]],[[82942.0,0.02260342],[82943.0,0.253187],[82944.0,0.253184],[82947.0,0.253175],[82954.0,0.241098]]]
["bitfinex","BTCUSD",1742130054042,[[82941.0,0.19810107],[82940.0,0.241135],[82939.0,0.25368552],[82938.0,0.012057],[82937.0,0.241144]],[[82942.0,0.0001692],[82958.0,0.241087],[82959.0,0.241082],[82960.0,0.012054],[82961.0,0.012053]]]
["bitfinex","BTCUSD",1742130073530,[[83000.0,0.86909952],[82998.0,0.253017],[82996.0,0.240972],[82995.0,0.012048],[82993.0,0.005]],[[83001.0,1e-06],[83009.0,0.0001691],[83015.0,0.0799],[83019.0,0.0497],[83021.0,0.2531191]]]
["bitfinex","BTCUSD",1742130120821,[[83001.0,0.188012],[83000.0,0.2413012],[82999.0,0.0003382],[82998.0,0.253017],[82996.0,0.240975]],[[83002.0,6.91e-05],[83010.0,0.012046],[83012.0,0.012046],[83014.0,0.012046],[83015.0,0.240921]]]
["bitfinex","BTCUSD",1742130180095,[[83011.0,2.40214885],[83010.0,0.252979],[83009.0,0.430655],[83008.0,0.252981],[83007.0,0.252981]],[[83012.0,1e-07],[83020.0,0.0045889],[83023.0,0.0002491],[83025.0,0.0001692],[83029.0,0.0008]]]
["bitfinex","BTCUSD",1742130230795,[[83062.0,0.027124],[83058.0,0.252832],[83056.0,0.2408],[83055.0,0.01204],[83054.0,0.01204]],[[83063.0,0.09996884],[83064.0,0.252818],[83065.0,0.240776],[83066.0,0.012038],[83067.0,0.012038]]]
["bitfinex","BTCUSD",1742130235550,[[83052.0,0.028124],[83050.0,0.240817],[83049.0,0.25286],[83047.0,0.012041],[83044.0,0.252874]],[[83053.0,0.02447961],[83055.0,0.240806],[83056.0,0.252844],[83057.0,0.012039],[83058.0,0.240796]]]
["bitfinex","BTCUSD",1742130280964,[[83160.0,0.026124],[83152.0,0.252546],[83151.0,0.012026],[83146.0,0.24054],[83137.0,0.14264]],[[83161.0,0.252522],[83162.0,0.012024],[83163.0,0.76437383],[83167.0,0.240482],[83172.0,0.240466]]]
["bitfinex","BTCUSD",1742130302179,[[83139.0,0.003],[83134.0,0.0003384],[83130.0,0.05]],[[83140.0,0.775847],[83141.0,0.252583],[83142.0,0.240554],[83144.0,0.012027],[83150.0,0.240529]]]
["bitfinex","BTCUSD",1742130346854,[[83115.0,0.012031],[83112.0,0.012031],[83109.0,0.012032],[83108.0,0.24065],[83107.0,0.036156]],[[83121.0,0.252643],[83122.0,0.01203],[83123.0,0.25264],[83125.0,0.01203],[83126.0,0.26508664]]]
["bitfinex","BTCUSD",1742130367255,[[83115.0,0.033155],[83112.0,0.252668],[83109.0,0.012032],[83108.0,0.24065],[83107.0,0.014032]],[[83116.0,0.0001692],[83123.0,0.00012408],[83130.0,0.7644892],[83139.0,0.252589],[83142.0,0.240552]]]
["bitfinex","BTCUSD",1742130406449,[[83158.0,0.020124],[83155.0,0.001],[83154.0,0.252541],[83153.0,0.012026],[83152.0,0.240521]],[[83159.0,0.25983742],[83160.0,0.02382522],[83161.0,0.2405],[83163.0,0.252516],[83166.0,0.012024]]]
["bitfinex","BTCUSD",1742130415624,[[83158.0,0.0244624],[83156.0,0.24051],[83155.0,0.252537],[83154.0,0.012025],[83151.0,0.012026]],[[83159.0,0.02696584],[83160.0,0.240501],[83161.0,0.012024],[83163.0,0.240493],[83164.0,0.012024]]]
["bitfinex","BTCUSD",1742130460893,[[83176.0,0.05302525],[83175.0,0.252477],[83174.0,0.13936],[83173.0,0.252483],[83172.0,0.240464]],[[83177.0,0.00019325],[83184.0,0.0001692],[83187.0,0.0001692],[83189.0,1e-06],[83193.0,0.01202]]]
["bitfinex","BTCUSD",1742130497533,[[83184.0,0.06022609],[83183.0,0.252452],[83182.0,0.240435],[83181.0,0.252459],[83179.0,0.151382]],[[83185.0,0.0001692],[83200.0,0.0001691],[83201.0,0.0005],[83203.0,0.01189853],[83217.0,0.3]]]
["bitfinex","BTCUSD",1742130514022,[[83245.0,0.58693085],[83243.0,0.24026],[83242.0,0.335176],[83241.0,0.005],[83239.0,0.252284]],[[83246.0,0.0004138],[83251.0,0.0005],[83266.0,0.0123388],[83269.0,0.0009691],[83271.0,0.252187]]]
["bitfinex","BTCUSD",1742130543265,[[83329.0,0.02715114],[83324.0,0.008884],[83319.0,0.240038],[83314.0,0.01772774],[83312.0,0.01320321]],[[83330.0,0.55259127],[83332.0,0.240006],[83333.0,0.252002],[83336.0,0.011999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1742130575598,[[83246.0,0.09020807],[83240.0,0.252279],[83239.0,0.012013],[83236.0,0.012014],[83235.0,0.240282]],[[83248.0,0.252258],[83250.0,0.240242],[83251.0,0.012011],[83252.0,0.240234]]]
["bitfinex","BTCUSD",1742130589536,[[83258.0,0.000338],[83256.0,0.262116],[83254.0,0.012011],[83252.0,0.012011],[83251.0,0.012011]],[[83262.0,0.240208],[83263.0,0.01201],[83264.0,0.2402],[83269.0,0.240186],[83276.0,0.29232866]]]
["bitfinex","BTCUSD",1742130619304,[[83228.0,0.0003382],[83216.0,0.00683587],[83209.0,0.0003378],[83202.0,0.0481],[83195.0,0.252417]],[[83229.0,0.552315],[83231.0,0.240297],[83232.0,0.252307],[83235.0,0.012014],[83238.0,0.012013]]]
["bitfinex","BTCUSD",1742130667405,[[83191.0,1e-06],[83184.0,0.0003382],[83178.0,0.00649807],[83176.0,0.0003384],[83174.0,0.0760386]],[[83192.0,0.88392665],[83193.0,0.240404],[83195.0,0.012019],[83197.0,0.240393],[83198.0,0.257412]]]
["bitfinex","BTCUSD",1742130700663,[[83184.0,2e-07],[83176.0,0.0003384],[83169.0,0.0825],[83165.0,0.00649807],[83158.0,0.0003384]],[[83185.0,1.8162175],[83186.0,0.240425],[83188.0,0.01202],[83190.0,0.005],[83191.0,0.25243]]]
["bitfinex","BTCUSD",1742130739952,[[83162.0,0.00033925],[83160.0,0.0781],[83158.0,0.0003384],[83157.0,0.0003384],[83152.0,0.00649807]],[[83163.0,0.84283695],[83164.0,1.02893859],[83166.0,0.252508],[83167.0,0.14356],[83172.0,0.012023]]]
["bitfinex","BTCUSD",1742130793887,[[83239.0,0.01703892],[83236.0,0.252292],[83233.0,0.012014],[83232.0,0.14164],[83210.0,0.05]],[[83240.0,0.01893749],[83242.0,0.252278],[83243.0,0.252273],[83245.0,0.012012],[83250.0,0.01181954]]]
["bitfinex","BTCUSD",1742130797455,[[83239.0,0.02003892],[83236.0,0.252291],[83235.0,0.012014],[83232.0,0.012014],[83231.0,0.00120131]],[[83240.0,0.00017345],[83241.0,0.012013],[83242.0,0.252278],[83244.0,0.240258],[83247.0,0.2404182]]]
["bitfinex","BTCUSD",1742130835721,[[83194.0,0.00449807],[83192.0,0.00043806],[83184.0,0.2407662],[83183.0,0.252453],[83180.0,0.334861]],[[83195.0,0.26996816],[83197.0,0.252414],[83198.0,0.240392],[83199.0,0.012019],[83200.0,0.012019]]]
["bitfinex","BTCUSD",1742130865140,[[83230.0,0.05879807],[83228.0,0.0484],[83224.0,0.012015],[83223.0,0.240315],[83222.0,0.012016]],[[83231.0,0.79645415],[83232.0,0.240293],[83234.0,0.03633849],[83235.0,0.252299],[83237.0,0.24028]]]
["bitfinex","BTCUSD",1742130947108,[[83155.0,2.1e-07],[83144.0,0.000338],[83139.0,0.0823],[83131.0,0.0469],[83128.0,0.240591]],[[83156.0,0.70615991],[83157.0,0.252533],[83158.0,0.012025],[83159.0,0.252528],[83160.0,0.2405]]]
["bitfinex","BTCUSD",1742130973022,[[83155.0,0.1396943],[83154.0,0.252539],[83153.0,0.24052],[83151.0,0.012026],[83149.0,0.252555]],[[83156.0,0.06908862],[83161.0,0.240499],[83162.0,0.25252],[83163.0,0.012024],[83164.0,0.252513]]]
["bitfinex","BTCUSD",1742131007471,[[83221.0,0.0043384],[83216.0,0.0795],[83211.0,0.286549],[83210.0,0.14068],[83195.0,0.480798]],[[83222.0,0.3025063],[83223.0,0.01220823],[83224.0,0.240317],[83226.0,0.012015],[83227.0,0.240308]]]
["bitfinex","BTCUSD",1742131039533,[[83111.0,2e-07],[83108.0,0.0003382],[83100.0,0.0003384],[83085.0,0.0001693],[83081.0,0.252762]],[[83112.0,0.01970338],[83113.0,0.252667],[83115.0,0.240633],[83116.0,0.252659],[83117.0,0.16518538]]]
["bitfinex","BTCUSD",1742131061650,[[83100.0,0.0002991],[83094.0,0.0768],[83090.0,0.012035],[83087.0,0.012035],[83086.0,0.012035]],[[83101.0,1.77205768],[83102.0,0.02399426],[83103.0,0.240667],[83104.0,0.252696],[83107.0,0.012032]]]
["bitfinex","BTCUSD",1742131100644,[[83088.0,0.240707],[83087.0,0.012035],[83086.0,0.012035],[83085.0,0.14044838],[83082.0,0.252761]],[[83090.0,0.01886701],[83093.0,0.252729],[83094.0,0.012034],[83095.0,0.012034],[83097.0,0.240682]]]
["bitfinex","BTCUSD",1742131141319,[[83095.0,0.005],[83092.0,0.244695],[83091.0,0.252731],[83089.0,0.152635],[83087.0,0.31731]],[[83097.0,0.252716],[83098.0,0.012033],[83099.0,0.240676],[83100.0,0.0123714],[83102.0,0.24067]]]
["bitfinex","BTCUSD",1742131168768,[[83091.0,0.0021692],[83088.0,0.0001692],[83085.0,0.00281338],[83071.0,0.0461693],[83067.0,0.14056]],[[83092.0,0.552731],[83094.0,0.240693],[83095.0,0.252728],[83096.0,0.012034],[83114.0,0.005]]]
["bitfinex","BTCUSD",1742131210969,[[83071.0,0.0019693],[83053.0,0.01204],[83052.0,0.335352],[83043.0,0.240838],[83006.0,0.10706431]],[[83072.0,0.27752664],[83073.0,0.3],[83074.0,0.240752],[83075.0,0.393264],[83077.0,0.0785]]]
["bitfinex","BTCUSD",1742131230392,[[83085.0,0.53765285],[83084.0,0.012036],[83083.0,0.290723],[83082.0,1.752761],[83071.0,0.0009693]],[[83086.0,7.4e-07],[83097.0,0.0003384],[83101.0,0.0003384],[83109.0,0.01376039],[83125.0,1.005001]]]
["bitfinex","BTCUSD",1742131272408,[[83134.0,0.016028],[83133.0,0.320377],[83132.0,0.24058],[83131.0,0.0121981],[83130.0,0.012029]],[[83135.0,0.00852665],[83141.0,0.552583],[83142.0,0.012027],[83144.0,0.240546],[83151.0,0.240526]]]
["bitfinex","BTCUSD",1742131306295,[[83107.0,0.0031691],[83104.0,0.252692],[83101.0,0.012033],[82960.0,0.00012345],[82956.0,1.5]],[[83109.0,0.012032],[83110.0,0.24874159],[83111.0,0.252676],[83112.0,0.252672],[83113.0,0.012031]]]
["bitfinex","BTCUSD",1742131326607,[[83110.0,0.08933516],[83109.0,0.252677],[83108.0,0.252681],[83107.0,0.26183346],[83106.0,0.015032]],[[83111.0,0.0002382],[83133.0,0.4169],[83140.0,0.240558],[83141.0,0.012027],[83143.0,0.240549]]]
["bitfinex","BTCUSD",1742131354768,[[83107.0,0.0001691],[83105.0,0.004],[83096.0,0.012034],[83093.0,0.059034],[83092.0,0.012034]],[[83108.0,0.75548466],[83109.0,0.240649],[83111.0,0.27678804],[83113.0,0.252669],[83114.0,0.14016]]]
["bitfinex","BTCUSD",1742131404478,[[83071.0,0.00101067],[83061.0,0.0123388],[83047.0,0.0001691],[83046.0,0.089041],[83045.0,0.012041]],[[83072.0,0.74640179],[83073.0,0.76448],[83074.0,0.240752],[83075.0,0.252784],[83077.0,0.4169]]]
["bitfinex","BTCUSD",1742131445006,[[83050.0,0.0001691],[83047.0,0.0001691],[83031.0,0.0008],[83029.0,0.0796],[83028.0,1.0]],[[83051.0,0.42947915],[83052.0,0.240814],[83053.0,0.240811],[83054.0,0.252848],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1742131469148,[[83060.0,0.02657985],[83059.0,0.240792],[83058.0,0.3764003],[83057.0,0.240796],[83056.0,0.2408]],[[83061.0,0.0003386],[83062.0,0.00041337],[83068.0,0.0127424],[83069.0,0.240765],[83070.0,0.012038]]]
["bitfinex","BTCUSD",1742131508859,[[83058.0,9.9e-07],[83032.0,0.0773],[83031.0,0.0008],[83028.0,1.24088],[83027.0,0.2530973]],[[83059.0,0.46718538],[83060.0,0.252829],[83061.0,0.05],[83062.0,0.24119837],[83063.0,0.252823]]]
["bitfinex","BTCUSD",1742131553365,[[83045.0,0.16008582],[83042.0,0.24084],[83041.0,0.252878]],[[83046.0,0.0003384],[83047.0,0.0003384],[83059.0,0.0123774],[83060.0,0.01256349],[83061.0,0.0003384]]]
["bitfinex","BTCUSD",1742131556327,[[83055.0,0.01454085],[83054.0,0.252845],[83053.0,0.01216422],[83052.0,0.01204],[83050.0,0.01204]],[[83060.0,0.2717042],[83061.0,0.02444023],[83062.0,0.252823],[83063.0,0.012039],[83077.0,0.501194]]]
["bitfinex","BTCUSD",1742131609990,[[83090.0,0.252735],[83089.0,0.252739],[83088.0,0.252743],[83086.0,0.012035],[83040.0,0.10706431]],[[83094.0,0.0021691],[83095.0,0.02841778],[83096.0,0.240686],[83097.0,0.252717],[83099.0,0.240677]]]
["bitfinex","BTCUSD",1742131642902,[[83083.0,0.0003382],[83077.0,0.26731585],[83076.0,0.333579],[83073.0,0.299786],[83072.0,0.012037]],[[83084.0,0.552756],[83086.0,0.240717],[83087.0,0.252747],[83090.0,0.012035],[83093.0,0.012034]]]
["bitfinex","BTCUSD",1742131668269,[[83094.0,2.06197485],[83093.0,0.240692],[83092.0,0.240693],[83091.0,0.40818054],[83090.0,0.257728]],[[83095.0,0.0001692],[83096.0,0.01886266],[83104.0,0.0001691],[83113.0,0.0001691],[83122.0,0.3]]]
["bitfinex","BTCUSD",1742131717757,[[83168.0,0.240475],[83167.0,0.218478],[83166.0,0.012024],[83165.0,0.012024],[83164.0,0.252509]],[[83170.0,0.02384964],[83173.0,0.56747099],[83174.0,0.25260621],[83178.0,0.00884416],[83198.0,0.4719]]]
["bitfinex","BTCUSD",1742131758090,[[83159.0,0.008],[83158.0,0.240503],[83156.0,0.012025],[83155.0,0.252537],[83152.0,0.317421]],[[83161.0,0.01885108],[83163.0,0.012024],[83165.0,0.012024],[83166.0,0.252508]]]
["bitfinex","BTCUSD",1742131774826,[[83146.0,0.17870454],[83145.0,0.240541],[83144.0,0.380144],[83143.0,0.012027],[83142.0,0.012027]],[[83147.0,0.0188544],[83150.0,0.00012417],[83167.0,0.32367327],[83170.0,0.27140606],[83171.0,0.240471]]]
["bitfinex","BTCUSD",1742131824229,[[83173.0,0.240461],[83172.0,0.012023],[83166.0,0.240481],[83163.0,0.240491],[81636.0,0.0005]],[[83177.0,0.2406211],[83178.0,0.012022],[83179.0,0.00058285],[83180.0,0.012022],[83181.0,0.03067857]]]
["bitfinex","BTCUSD",1742131871432,[[83149.0,0.2568964],[83148.0,0.081],[83146.0,0.302066],[83145.0,0.012027],[83143.0,0.391974]],[[83150.0,9.437e-05],[83162.0,0.3],[83165.0,0.76368],[83166.0,0.25933645],[83167.0,0.240481]]]
["bitfinex","BTCUSD",1742131897255,[[83149.0,0.0003384],[83138.0,0.012028],[83137.0,0.0003382],[83135.0,0.012028],[83133.0,0.151388]],[[83150.0,0.01312037],[83151.0,0.252553],[83152.0,0.312026],[83153.0,0.320522],[83155.0,0.25254]]]
["bitfinex","BTCUSD",1742131963664,[[83137.0,0.52507485],[83135.0,0.240569],[83134.0,0.252602],[83131.0,0.012029],[83128.0,0.4256288]],[[83138.0,0.00021054],[83151.0,0.0001692],[83167.0,0.776223],[83169.0,0.012023],[83170.0,0.240473]]]
["bitfinex","BTCUSD",1742132008034,[[83206.0,0.012018],[83205.0,0.240367],[83204.0,0.240372],[83203.0,0.252387],[83202.0,0.252396]],[[83207.0,0.30004137],[83213.0,0.0001692],[83214.0,0.012017],[83216.0,0.012016],[83219.0,0.775696]]]
["bitfinex","BTCUSD",1742132012986,[[83206.0,0.015018],[83205.0,0.252385],[83204.0,0.240372],[83203.0,0.012018],[83202.0,0.012018]],[[83207.0,0.01539296],[83212.0,0.540351],[83213.0,0.2405172],[83214.0,0.012017],[83215.0,0.25236]]]
["bitfinex","BTCUSD",1742132078339,[[83206.0,2.32306365],[83204.0,0.37921],[83203.0,0.03613767],[83200.0,0.252401],[83198.0,0.005]],[[83207.0,0.05004137],[83209.0,0.000169],[83213.0,0.0001692],[83234.0,0.0001692],[83236.0,0.240282]]]
["bitfinex","BTCUSD",1742132135138,[[83269.0,0.0043382],[83263.0,0.240199],[83261.0,0.01201],[83260.0,0.4266098],[83257.0,0.012011]],[[83270.0,0.012009],[83271.0,0.240181],[83272.0,0.252187],[83273.0,0.240175],[83274.0,0.012008]]]
["bitfinex","BTCUSD",1742132151143,[[83290.0,0.012],[83289.0,0.012006],[83288.0,0.24013],[83286.0,0.012006],[83285.0,0.012006]],[[83291.0,0.00500907],[83293.0,0.0001691],[83295.0,0.252117],[83297.0,0.25211],[83301.0,0.240094]]]
["bitfinex","BTCUSD",1742132190228,[[83234.0,0.00041354],[83233.0,0.0003382],[83230.0,0.0005],[83229.0,0.0776],[83226.0,0.0498]],[[83235.0,0.012014],[83236.0,0.240283],[83237.0,0.252293],[83238.0,0.252289],[83241.0,0.252281]]]
["bitfinex","BTCUSD",1742132230233,[[83248.0,0.375558],[83246.0,0.240249],[83245.0,0.252265],[83244.0,0.012012],[83242.0,0.012013]],[[83249.0,0.00021048],[83258.0,0.240219],[83259.0,0.27255762],[83262.0,0.01201],[83264.0,0.312009]]]
["bitfinex","BTCUSD",1742132263642,[[83230.0,0.240295],[83229.0,0.012015],[83226.0,0.240309],[83223.0,0.012015],[83220.0,0.012016]],[[83234.0,0.3],[83235.0,0.252299],[83238.0,0.390848],[83243.0,0.76328],[83254.0,0.0276]]]
["bitfinex","BTCUSD",1742132271230,[[83240.0,0.240267],[83239.0,0.252283],[83209.0,0.480715],[83141.0,0.0125719],[83086.0,1.5]],[[83246.0,0.252263],[83247.0,0.03053366],[83248.0,0.2524292],[83249.0,0.0001692],[83265.0,0.360295]]]
["bitfinex","BTCUSD",1742132325665,[[83175.0,0.05290261],[83174.0,0.33098],[83173.0,0.012023],[83172.0,0.012023],[83171.0,0.252488]],[[83179.0,0.24833213],[83180.0,0.252465],[83181.0,0.012021],[83182.0,0.240439],[83183.0,0.03576261]]]
["bitfinex","BTCUSD",1742132365474,[[83213.0,0.3420026],[83211.0,0.252368],[83209.0,0.252375],[83207.0,0.13844],[83206.0,0.240364]],[[83214.0,0.0002933],[83227.0,0.252323],[83228.0,0.01728161],[83230.0,0.312014],[83231.0,0.0005]]]
["bitfinex","BTCUSD",1742132400177,[[83178.0,0.0816546],[83175.0,0.0003386],[83167.0,0.049],[83165.0,0.012024],[83164.0,0.252512]],[[83179.0,0.00789694],[83180.0,0.240442],[83181.0,0.012021],[83182.0,0.25246],[83183.0,0.252459]]]
["bitfinex","BTCUSD",1742132451045,[[83097.0,0.07826307],[83094.0,0.0003384],[83093.0,0.252726],[83092.0,0.012034],[83089.0,0.012035]],[[83098.0,0.28824601],[83099.0,0.252711],[83100.0,0.252707],[83102.0,0.012033],[83103.0,0.240667]]]
["bitfinex","BTCUSD",1742132464086,[[83102.0,0.0786],[83099.0,0.012033],[83098.0,0.2418474],[83097.0,4.134e-05],[83095.0,0.240688]],[[83103.0,0.00824683],[83109.0,0.312032],[83110.0,0.03579664],[83111.0,0.012032],[83113.0,0.24986679]]]
["bitfinex","BTCUSD",1742132509919,[[83108.0,0.0021693],[83102.0,0.4146],[83098.0,0.0001694],[83095.0,0.0757],[83092.0,0.240695]],[[83109.0,0.27654404],[83110.0,0.012032],[83111.0,0.240643],[83112.0,0.0458388],[83113.0,0.25267]]]
["bitfinex","BTCUSD",1742132552212,[[83098.0,0.0001694],[83097.0,0.00021074],[83094.0,0.0003384],[83082.0,0.0007384],[83080.0,0.24073]],[[83099.0,1.47967191],[83100.0,0.2645943],[83102.0,0.012033],[83105.0,0.252694],[83107.0,0.657553]]]
["bitfinex","BTCUSD",1742132571198,[[83061.0,0.0123388],[83056.0,0.0815],[83052.0,0.0471],[83044.0,0.240834],[83043.0,0.252879]],[[83062.0,0.26096169],[83063.0,0.240781],[83065.0,0.252815],[83068.0,0.252807],[83071.0,0.012037]]]
["bitfinex","BTCUSD",1742132621426,[[82947.0,0.0001693],[82941.0,0.07],[82934.0,0.0763],[82926.0,0.012058],[82924.0,0.253241]],[[82948.0,1.12521677],[82950.0,0.26513667],[82951.0,0.253162],[82952.0,0.012055],[82954.0,0.2411]]]
["bitfinex","BTCUSD",1742132658342,[[82925.0,0.253238],[82922.0,0.253249],[82921.0,0.253252],[82919.0,0.139459],[82916.0,0.01206]],[[82932.0,0.253222],[82934.0,0.012057],[82935.0,0.253211],[82937.0,0.241147],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742132661958,[[82934.0,0.14174258],[82933.0,0.241156],[82932.0,0.241159],[82931.0,0.012058],[82930.0,0.391663]],[[82935.0,0.00687281],[82942.0,0.000339],[82954.0,0.241097],[82961.0,0.012053],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1742132704113,[[82938.0,0.39444085],[82937.0,0.1384],[82935.0,0.253209],[82934.0,0.2534584],[82933.0,0.241156]],[[82939.0,0.0003382],[82942.0,1e-06],[82959.0,0.02370895],[82962.0,0.01395009],[82965.0,0.012053]]]
["bitfinex","BTCUSD",1742132731001,[[82902.0,0.0152315],[82901.0,0.253311],[82899.0,0.241256],[82898.0,0.012063],[82897.0,0.0123388]],[[82903.0,0.30852062],[82914.0,0.241216],[82916.0,0.391668],[82925.0,0.241184],[82933.0,0.05]]]
["bitfinex","BTCUSD",1742132783205,[[82882.0,0.012065],[82881.0,0.241307],[82880.0,0.36091017],[82876.0,0.241323],[81464.0,0.46048554]],[[82887.0,0.01891548],[82888.0,0.241292],[82889.0,0.5536906],[82890.0,0.012064],[82892.0,0.012063]]]
["bitfinex","BTCUSD",1742132787814,[[82883.0,0.253366],[82882.0,0.253371],[82881.0,0.012065],[82880.0,0.11959817],[82853.0,0.05]],[[82889.0,0.5536916],[82890.0,0.25335],[82893.0,0.241276],[82921.0,0.05],[83354.0,1.5]]]
["bitfinex","BTCUSD",1742132838285,[[82911.0,0.253281],[82910.0,0.241222],[82909.0,0.012061],[82905.0,0.242238],[82820.0,0.0001692]],[[82919.0,0.012059],[82920.0,0.3],[82921.0,0.012059]]]
["bitfinex","BTCUSD",1742132874577,[[82893.0,0.141663],[82892.0,0.241275],[82891.0,0.253342],[82890.0,0.241281],[82889.0,0.012064]],[[82894.0,0.01891388],[82904.0,8.994e-05],[82911.0,0.76624],[82914.0,0.241213],[82917.0,0.241206]]]
["bitfinex","BTCUSD",1742132893838,[[82871.0,0.00138148],[82858.0,0.0001695],[82855.0,0.0001691],[82854.0,0.012069],[82851.0,0.0122381]],[[82872.0,0.35814926],[82873.0,0.241335],[82874.0,0.253398],[82876.0,0.313426],[82877.0,0.012066]]]
["bitfinex","BTCUSD",1742132922894,[[82762.0,0.00023938],[82753.0,0.0001692],[82751.0,0.0771],[82750.0,0.24169],[82748.0,0.253781]],[[82763.0,0.012082],[82764.0,0.012082],[82765.0,0.241648],[82766.0,0.012082],[82767.0,0.253724]]]
["bitfinex","BTCUSD",1742132953746,[[82787.0,0.335262],[82786.0,0.012079],[82785.0,0.253665],[82784.0,0.012079],[82781.0,0.253681]],[[82788.0,7.8e-07],[82800.0,0.3],[82801.0,0.241544],[82802.0,0.012077],[82803.0,0.3]]]
["bitfinex","BTCUSD",1742132969690,[[82762.0,0.00058338],[82755.0,0.253757],[82754.0,0.253762],[82753.0,0.0122532],[82752.0,0.012084]],[[82763.0,0.312082],[82765.0,0.012082],[82766.0,0.553729],[82767.0,0.241643],[82772.0,0.2657518]]]
["bitfinex","BTCUSD",1742133001219,[[82804.0,0.001],[82796.0,0.253632],[82795.0,0.012078],[82794.0,0.012078],[82791.0,0.012078]],[[82805.0,1.021007],[82807.0,0.241528],[82808.0,0.253598],[82809.0,0.012075],[82810.0,0.02657535]]]
["bitfinex","BTCUSD",1742133034526,[[82848.0,0.01207],[82847.0,0.254476],[82846.0,0.241409],[82845.0,0.253483],[82844.0,0.01207]],[[82849.0,0.01892306],[82851.0,0.0003382],[82854.0,0.0003388],[82863.0,0.312068],[82870.0,0.012067]]]
["bitfinex","BTCUSD",1742133052284,[[82812.0,0.253584],[82809.0,0.012075],[82808.0,0.241521],[82807.0,0.00807004],[82783.0,0.4646]],[[82816.0,0.241499],[82818.0,0.312074],[82819.0,0.396925],[82821.0,0.01893128],[82822.0,0.012074]]]
["bitfinex","BTCUSD",1742133090836,[[82865.0,0.08907356],[82864.0,0.302126],[82862.0,0.241362],[82861.0,0.012068]],[[82866.0,0.00012489],[82871.0,0.0003388],[82895.0,0.24127],[82897.0,0.25046085]]]
["bitfinex","BTCUSD",1742133116156,[[82919.0,0.258258],[82917.0,0.241202],[82916.0,0.01206],[82914.0,0.14044],[82913.0,0.253274]],[[82920.0,0.000463],[82921.0,0.0003382],[82938.0,0.241145],[82940.0,0.012056],[82941.0,0.012056]]]
["bitfinex","BTCUSD",1742133141067,[[82948.0,0.001],[82946.0,0.24112],[82945.0,0.012056],[82944.0,0.241125],[82942.0,0.012056]],[[82949.0,0.01072394],[82950.0,0.3],[82951.0,0.253163],[82952.0,0.012055],[82953.0,0.253155]]]
["bitfinex","BTCUSD",1742133173859,[[82894.0,0.0896244],[82893.0,0.253336],[82892.0,0.012063],[82891.0,0.253342],[82890.0,0.012064]],[[82897.0,0.00558469],[82898.0,0.253325],[82899.0,0.26642415],[82900.0,0.012062],[82903.0,0.012062]]]
["bitfinex","BTCUSD",1742133191921,[[82877.0,0.253385],[82876.0,0.253388]],[[82888.0,0.14044]]]
["bitfinex","BTCUSD",1742133222312,[[82866.0,0.00558387],[82865.0,0.0001689],[82857.0,0.0003384],[82850.0,0.4146],[82848.0,0.0783]],[[82867.0,0.452227],[82868.0,0.27706846],[82869.0,0.012067],[82870.0,0.241341],[82871.0,0.253408]]]
["bitfinex","BTCUSD",1742133274131,[[82811.0,0.00022567],[82804.0,0.0001691],[82796.0,0.0810692],[82795.0,0.012078],[82792.0,0.0122471]],[[82812.0,0.71917789],[82814.0,0.253582],[82815.0,0.76708],[82817.0,0.253571],[82819.0,0.253565]]]
["bitfinex","BTCUSD",1742133301503,[[82757.0,0.0031691],[82755.0,0.00041398],[82752.0,0.241684],[82751.0,0.012884],[82750.0,0.32089]],[[82758.0,0.012083],[82759.0,0.241665],[82760.0,0.312083],[82761.0,0.253743],[82764.0,0.012082]]]
["bitfinex","BTCUSD",1742133304730,[[82762.0,0.0792],[82758.0,0.001],[82757.0,0.0001691],[82755.0,0.24208798],[82750.0,0.426684]],[[82763.0,0.253735],[82764.0,0.241651],[82766.0,0.012082],[82767.0,0.241642],[82769.0,0.012081]]]
["bitfinex","BTCUSD",1742133346502,[[82733.0,0.0001691],[82718.0,0.012089],[82717.0,0.012089],[82715.0,0.241791],[82711.0,0.0008]],[[82734.0,0.31287907],[82735.0,0.3],[82736.0,0.389294],[82737.0,0.012086],[82738.0,0.00913318]]]
["bitfinex","BTCUSD",1742133370698,[[82734.0,0.14219445],[82733.0,0.2419081],[82732.0,0.241743],[82731.0,0.253828],[82730.0,0.012087]],[[82735.0,0.0023384],[82755.0,0.3],[82756.0,0.012083],[82757.0,0.253755],[82760.0,0.0124212]]]
["bitfinex","BTCUSD",1742133409079,[[82751.0,0.0001691],[82743.0,0.4146],[82741.0,0.012085],[82733.0,0.0779691],[82720.0,0.62523513]],[[82752.0,0.3],[82753.0,0.253768],[82755.0,0.253761],[82756.0,0.241678],[82757.0,0.012083]]]
["bitfinex","BTCUSD",1742133425044,[[82767.0,0.82676035],[82766.0,0.012082],[82765.0,0.241647],[82763.0,0.012082],[82762.0,0.241655]],[[82768.0,5.1e-07],[82782.0,0.0003382],[82783.0,0.0003382],[82792.0,0.01238391],[82803.0,0.3]]]
["bitfinex","BTCUSD",1742133460205,[[82766.0,0.241645],[82765.0,0.012082],[82764.0,0.241648],[82763.0,0.012082],[82761.0,0.25574]],[[82771.0,0.3],[82772.0,0.25371],[82773.0,0.012081],[82776.0,0.253698],[82777.0,0.01208]]]
["bitfinex","BTCUSD",1742133477290,[[82765.0,0.484382],[82764.0,0.253731],[82763.0,0.253735],[82762.0,0.332232],[82761.0,0.253732]],[[82766.0,0.0003384],[82782.0,0.01298547],[82788.0,0.012079],[82789.0,0.3],[82791.0,0.25365]]]
["bitfinex","BTCUSD",1742133513222,[[82781.0,0.83542185],[82779.0,0.241604],[82778.0,0.253688],[82776.0,1.5],[82775.0,0.01208]],[[82782.0,4.229e-05],[82788.0,0.01893208],[82807.0,0.3],[82808.0,0.253598],[82812.0,0.0003388]]]
["bitfinex","BTCUSD",1742133544273,[[82787.0,0.0182868],[82786.0,0.241586],[82785.0,0.473085],[82784.0,0.253671],[82782.0,0.012079]],[[82788.0,0.00075325],[82800.0,0.01893314],[82814.0,0.02466165],[82816.0,0.3],[82817.0,0.1402584]]]
["bitfinex","BTCUSD",1742133572733,[[82787.0,0.4388481],[82786.0,0.2417551],[82785.0,0.393545],[82784.0,0.253671],[82782.0,0.012079]],[[82788.0,2.5e-07],[82811.0,0.0120698],[82812.0,0.0003388],[82816.0,0.5415],[82818.0,0.0003384]]]
["bitfinex","BTCUSD",1742133608361,[[82798.0,0.0011691],[82786.0,0.0001691],[82783.0,0.241595],[82782.0,0.012079],[82781.0,0.0001691]],[[82799.0,0.012077],[82800.0,0.253622],[82801.0,0.253621],[82802.0,0.253622],[82803.0,0.012076]]]
["bitfinex","BTCUSD",1742133645891,[[82856.0,0.241382],[82855.0,0.012069],[82854.0,0.4146],[82852.0,0.253462],[82851.0,0.13972]],[[82863.0,0.253432],[82865.0,0.241358],[82866.0,0.012067],[82869.0,0.012067],[82871.0,0.27244349]]]
["bitfinex","BTCUSD",1742133654325,[[82855.0,0.001338],[82853.0,0.253457],[82850.0,0.01207],[82849.0,0.253471],[82848.0,0.01207]],[[82859.0,0.3],[82860.0,0.241371],[82861.0,0.312068],[82867.0,0.3],[82870.0,0.241343]]]
["bitfinex","BTCUSD",1742133683622,[[82888.0,0.01527036],[82887.0,0.65589],[82886.0,0.241294],[82885.0,0.012064],[82884.0,0.286899]],[[82889.0,0.00075274],[82900.0,0.0003382],[82906.0,0.01202842],[82909.0,0.0011382],[82910.0,0.00924899]]]
["bitfinex","BTCUSD",1742133729255,[[82962.0,0.4146],[82960.0,0.253132],[82959.0,0.012054],[82958.0,0.241083],[82957.0,0.012054]],[[82966.0,0.253116],[82967.0,0.012052],[82969.0,0.241055],[82970.0,0.012052],[82971.0,0.0752]]]
["bitfinex","BTCUSD",1742133747787,[[82915.0,0.25327],[82912.0,0.254276],[82911.0,0.013061],[82909.0,0.012061],[82908.0,0.25329]],[[82918.0,0.3],[82919.0,0.2412],[82920.0,0.012059],[82923.0,0.012059],[82924.0,0.380985]]]
["bitfinex","BTCUSD",1742133764748,[[82941.0,0.09226172],[82940.0,0.255192],[82939.0,0.241141],[82938.0,0.012057],[82937.0,0.380746]],[[82942.0,0.0001692],[82962.0,0.253129],[82963.0,0.012053],[82964.0,0.012053],[82967.0,0.253113]]]
["bitfinex","BTCUSD",1742133814694,[[83006.0,0.240946],[83004.0,0.240949],[83003.0,0.012047],[83002.0,0.012047],[82999.0,0.253012]],[[83010.0,0.14150032],[83011.0,0.540934],[83012.0,0.0236366],[83013.0,0.0122151],[83014.0,0.0001689]]]
["bitfinex","BTCUSD",1742133819223,[[83012.0,0.02779128],[83011.0,0.252977],[83009.0,0.240935],[83008.0,0.151727],[83006.0,0.252993]],[[83021.0,8e-05],[83026.0,0.01220996],[83033.0,0.0001692],[83036.0,0.03628251],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1742133856561,[[83098.0,0.72029605],[83096.0,0.252719],[83095.0,0.240688],[83094.0,0.1281],[83093.0,0.012034]],[[83099.0,0.00012402],[83118.0,0.01246674],[83120.0,0.0127691],[83130.0,0.0769],[83133.0,0.240579]]]
["bitfinex","BTCUSD",1742133893183,[[83117.0,0.252653],[83116.0,0.012031],[83115.0,0.01215399],[83113.0,0.012031],[83112.0,0.240636]],[[83123.0,0.252639],[83124.0,0.240606],[83125.0,0.01885833],[83126.0,0.012029],[83127.0,0.14075182]]]
["bitfinex","BTCUSD",1742133922985,[[83037.0,0.012042],[83036.0,0.252901],[83035.0,0.012043],[83034.0,0.240865],[83033.0,0.01450572]],[[83040.0,0.01887821],[83042.0,0.252884],[83044.0,0.252878],[83045.0,0.012041],[83046.0,0.240832]]]
["bitfinex","BTCUSD",1742133939917,[[83031.0,0.012043],[83030.0,0.240876],[83029.0,0.012043],[83028.0,0.24088],[83026.0,0.012044]],[[83036.0,0.00304],[83037.0,0.0001694],[83038.0,0.252896],[83041.0,0.252889],[83048.0,0.3]]]
["bitfinex","BTCUSD",1742133974820,[[83102.0,0.255661],[83101.0,0.39406242],[83100.0,0.240671],[83099.0,0.012033],[83096.0,0.300817]],[[83103.0,0.00029318],[83120.0,0.0001694],[83121.0,0.0001694],[83122.0,0.76484],[83123.0,0.01203]]]
["bitfinex","BTCUSD",1742134013866,[[83072.0,0.2571306],[83070.0,0.240759],[83069.0,0.012038],[83068.0,0.252802],[83067.0,0.012038]],[[83073.0,7.948e-05],[83091.0,0.76436],[83100.0,0.38183461],[83101.0,0.240671],[83120.0,0.62256501]]]
["bitfinex","BTCUSD",1742134032212,[[83082.0,0.79380387],[83081.0,0.240728],[83079.0,0.252769],[83077.0,0.13952],[83076.0,0.012037]],[[83083.0,7.8e-07],[83099.0,0.252711],[83100.0,0.01886401],[83101.0,0.012033],[83102.0,0.252701]]]
["bitfinex","BTCUSD",1742134068963,[[83072.0,0.0003386],[83055.0,0.01204],[83054.0,0.01204],[83051.0,0.01204],[83041.0,0.361266]],[[83073.0,0.331989],[83075.0,0.240749],[83076.0,0.252781],[83079.0,0.012036],[83082.0,0.252762]]]
["bitfinex","BTCUSD",1742134088187,[[83029.0,0.39406242],[83028.0,0.2412188],[83027.0,0.012044],[83024.0,0.0003374],[83023.0,0.087344]],[[83033.0,0.012043],[83034.0,0.252909],[83036.0,0.240859],[83037.0,0.012042],[83039.0,0.00681401]]]
["bitfinex","BTCUSD",1742134130378,[[83018.0,0.00046272],[83017.0,0.240913],[83016.0,0.0123836],[83015.0,0.252963],[83014.0,0.2533034]],[[83019.0,0.02553187],[83021.0,0.3001693],[83022.0,0.240901],[83023.0,0.252941],[83036.0,0.1396]]]
["bitfinex","BTCUSD",1742134161603,[[83016.0,0.25296],[83014.0,0.05728472],[83013.0,0.012046],[83012.0,0.240926],[83010.0,0.54562842]],[[83023.0,0.252943],[83024.0,0.012044],[83031.0,0.240876],[83032.0,0.0821],[83033.0,0.02635432]]]
["bitfinex","BTCUSD",1742134181255,[[83014.0,0.00113872],[83011.0,0.0003374],[83009.0,0.240936],[83008.0,0.012047],[83007.0,0.252988]],[[83015.0,0.31993099],[83016.0,0.240919],[83017.0,0.240916],[83018.0,0.012045],[83019.0,0.03110014]]]
["bitfinex","BTCUSD",1742134222909,[[82998.0,0.060348],[82997.0,0.24097],[82996.0,0.240973],[82995.0,0.33492],[82992.0,0.25332941]],[[82999.0,0.01888791],[83009.0,0.540939],[83010.0,0.252981],[83034.0,0.05],[83081.0,0.01886883]]]
["bitfinex","BTCUSD",1742134270520,[[82945.0,0.012056],[82942.0,0.012056],[82941.0,0.241135],[82940.0,0.089356],[82939.0,0.04842421]],[[82951.0,0.241106],[82952.0,0.012055],[82953.0,0.27205681],[82954.0,0.012054],[82955.0,0.3]]]
["bitfinex","BTCUSD",1742134280828,[[82958.0,0.253137],[82957.0,0.241086],[82956.0,0.012054],[82955.0,0.012054],[82953.0,0.012055]],[[82961.0,0.3],[82963.0,0.012053],[82964.0,0.241069],[82965.0,0.0230077],[82966.0,0.26872074]]]
["bitfinex","BTCUSD",1742134311036,[[82997.0,0.018048],[82996.0,0.253021],[82995.0,0.253024],[82994.0,0.012049],[82993.0,0.012049]],[[82998.0,0.00075161],[83004.0,0.01888747],[83013.0,0.252972],[83014.0,0.31595513],[83016.0,0.252964]]]
["bitfinex","BTCUSD",1742134370616,[[82934.0,0.00212421],[82928.0,0.0003384],[82927.0,0.241175],[82926.0,0.012058],[82898.0,0.0738111]],[[82935.0,0.253209],[82937.0,0.253206],[82938.0,0.27785357],[82940.0,0.14116061],[82941.0,0.012056]]]
["bitfinex","BTCUSD",1742134403148,[[82957.0,0.675142],[82955.0,0.241091],[82954.0,0.012054],[82952.0,0.241103],[82951.0,0.253158]],[[82958.0,0.0003384],[82988.0,0.76588],[82989.0,0.240998],[82994.0,0.24627287],[82997.0,0.250973]]]
["bitfinex","BTCUSD",1742134435427,[[82929.0,0.2573953],[82928.0,0.0928273],[82924.0,0.241183],[82920.0,0.241194],[82903.0,0.06454085]],[[82933.0,0.01064592],[82934.0,0.241157],[82937.0,0.253204],[82938.0,0.012057],[82939.0,0.012057]]]
["bitfinex","BTCUSD",1742134460684,[[82968.0,0.243054],[82967.0,0.012052],[82966.0,0.012053],[82964.0,0.241066],[82963.0,0.012053]],[[82971.0,0.00396893],[82972.0,0.00041405],[82974.0,0.01143348],[82975.0,0.25993366],[82976.0,0.012051]]]
["bitfinex","BTCUSD",1742134498567,[[82911.0,0.00766373],[82909.0,0.0002492],[82905.0,0.0819],[82899.0,0.380536],[82898.0,0.0122322]],[[82912.0,0.01546494],[82913.0,0.253278],[82914.0,0.253275],[82916.0,0.01206],[82918.0,0.253267]]]
["bitfinex","BTCUSD",1742134517535,[[82949.0,0.01084651],[82948.0,0.253167],[82947.0,0.241115],[82945.0,0.012056],[82944.0,0.253182]],[[82950.0,0.00046237],[82958.0,0.76608],[82960.0,0.01433212],[82961.0,0.012053],[82962.0,0.253129]]]
["bitfinex","BTCUSD",1742134549685,[[82925.0,0.253239],[82924.0,0.253242],[82921.0,0.013059],[82920.0,0.254253],[82917.0,0.241203]],[[82927.0,0.0003384],[82930.0,0.253227],[82931.0,0.253222],[82933.0,0.25551722],[82934.0,0.012057]]]
["bitfinex","BTCUSD",1742134579546,[[82898.0,0.00029346],[82881.0,0.0001692],[82872.0,0.0802],[82871.0,0.0008],[82870.0,0.288739]],[[82899.0,0.79025671],[82901.0,0.241254],[82902.0,0.012062],[82903.0,0.005],[82905.0,0.670202]]]
["bitfinex","BTCUSD",1742134599392,[[82912.0,0.05856],[82908.0,0.012061],[81559.0,0.84596486]],[[82917.0,0.241207],[82918.0,0.01206],[82920.0,0.241196],[82921.0,0.012059],[82928.0,0.28247327]]]
["bitfinex","BTCUSD",1742134634686,[[82881.0,7.7e-07],[82866.0,0.0001693],[82856.0,0.0481],[82855.0,0.0793],[82853.0,0.253458]],[[82882.0,1.28558688],[82884.0,0.246301],[82885.0,0.253363],[82886.0,1.05885325],[82897.0,0.02876223]]]
["bitfinex","BTCUSD",1742134676748,[[82881.0,0.14047141],[82880.0,0.253377],[82878.0,0.241315],[82877.0,0.392586],[82874.0,0.012066]],[[82882.0,0.0003382],[82890.0,0.01330396],[82891.0,0.241282],[82892.0,0.012063],[82895.0,0.012063]]]
["bitfinex","BTCUSD",1742134696393,[[82906.0,0.300898],[82904.0,0.24124],[82903.0,0.012062],[82902.0,0.13916],[82901.0,0.0764]],[[82907.0,0.00046264],[82911.0,0.012061],[82912.0,0.01206],[82913.0,0.01347031],[82915.0,0.253272]]]
["bitfinex","BTCUSD",1742134728760,[[82938.0,0.012057],[82937.0,0.241145],[82935.0,0.012057],[82933.0,0.09606262],[82932.0,0.012058]],[[82950.0,0.2414492],[83009.0,1.16],[83017.0,0.5],[83029.0,0.09650008],[83030.0,0.2]]]
["bitfinex","BTCUSD",1742134747195,[[82954.0,1.1147827],[82952.0,0.139],[82951.0,0.253161],[82950.0,0.26471923],[82949.0,0.258161]],[[82955.0,4.4e-07],[82965.0,0.0003382],[82974.0,0.0003384],[82975.0,0.00684666],[82985.0,0.76592]]]
["bitfinex","BTCUSD",1742134783731,[[82980.0,0.004],[82978.0,0.241026],[82976.0,0.012051],[82975.0,0.012051],[82974.0,0.012051]],[[82981.0,0.02856245],[82982.0,0.0003384],[82983.0,0.253064],[82984.0,0.253062],[82985.0,0.01205]]]
["bitfinex","BTCUSD",1742134839657,[[83014.0,0.012046],[82992.0,0.0003382],[82991.0,0.3],[82989.0,0.05],[82988.0,0.481992]],[[83020.0,0.240907],[83023.0,0.012044],[83027.0,0.03428688],[83029.0,0.0008],[83054.0,0.4169]]]
["bitfinex","BTCUSD",1742134872101,[[83019.0,0.0003382],[83014.0,0.00012416],[82999.0,0.02],[82993.0,0.287083],[82992.0,0.0123872]],[[83020.0,0.42337896],[83021.0,0.39171],[83022.0,0.21569308],[83023.0,0.252946],[83026.0,0.00920686]]]
["bitfinex","BTCUSD",1742134876448,[[83019.0,0.1389452],[83018.0,0.24091],[83016.0,0.252959],[83015.0,0.012046],[83014.0,0.00012416]],[[83020.0,0.006],[83025.0,0.3],[83026.0,0.252934],[83027.0,0.0122131],[83029.0,0.57216074]]]
["bitfinex","BTCUSD",1742134932158,[[82992.0,0.15099204],[82991.0,0.240988],[82990.0,0.24099],[82989.0,0.012049],[82982.0,0.13868]],[[82993.0,4.132e-05],[83017.0,0.13868],[83019.0,0.4169],[83020.0,0.38213671],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1742134961897,[[83041.0,0.138542],[83040.0,0.240845],[83039.0,0.25289],[83038.0,0.240847],[83037.0,0.012042]],[[83042.0,0.0188809],[83055.0,0.3],[83056.0,0.252842],[83057.0,0.2408],[83059.0,0.03608142]]]
["bitfinex","BTCUSD",1742134970337,[[83045.0,0.001],[83041.0,0.240836],[83039.0,0.252891],[83037.0,0.08],[83033.0,0.289766]],[[83046.0,0.01904964],[83047.0,0.240828],[83048.0,0.012041],[83050.0,0.240822],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1742135033783,[[83048.0,0.80987116],[83047.0,0.02355637],[83046.0,0.24083],[83045.0,0.252871],[83043.0,0.240837]],[[83049.0,4.3e-07],[83064.0,0.0003384],[83076.0,0.0001691],[83078.0,0.0001691],[83080.0,0.0001692]]]
["bitfinex","BTCUSD",1742135079830,[[83068.0,0.016376],[83067.0,0.240767],[83066.0,0.240771],[83065.0,0.252812],[83064.0,0.012038]],[[83069.0,0.00864725],[83074.0,0.312037],[83075.0,0.240748],[83076.0,0.02407342],[83077.0,0.150357]]]
["bitfinex","BTCUSD",1742135120165,[[83079.0,0.240733],[83078.0,0.012036],[83076.0,0.334678],[83074.0,0.0485],[83073.0,0.012037]],[[83083.0,0.3],[83084.0,0.252757],[83086.0,0.012035],[83087.0,0.240711],[83088.0,0.00630991]]]
["bitfinex","BTCUSD",1742135139261,[[83088.0,0.002],[83083.0,0.240721],[83082.0,0.012036],[83081.0,0.0123742],[83080.0,0.012036]],[[83089.0,0.34006805],[83090.0,0.24082803],[83091.0,0.27880929],[83092.0,0.012034],[83093.0,0.240696]]]
["bitfinex","BTCUSD",1742135186675,[[83054.0,0.0003382],[83053.0,0.300948],[83052.0,0.24081],[83044.0,0.240835],[82962.0,0.0003382]],[[83057.0,0.3],[83058.0,0.25967175],[83059.0,0.252833],[83060.0,0.012039],[83061.0,0.25288669]]]
["bitfinex","BTCUSD",1742135207390,[[83057.0,0.252834],[83056.0,0.01204],[83054.0,0.0003382],[83053.0,0.252849],[83052.0,0.01204]],[[83060.0,0.0001692],[83061.0,0.30022889],[83062.0,0.240784],[83063.0,0.012039],[83065.0,0.012038]]]
["bitfinex","BTCUSD",1742135250129,[[83086.0,0.013035],[83085.0,0.240716],[83084.0,0.252753],[83083.0,0.299858],[83080.0,0.252766]],[[83087.0,0.02459275],[83089.0,0.00494871],[83091.0,0.02607429],[83092.0,0.3],[83101.0,0.252706]]]
["bitfinex","BTCUSD",1742135267758,[[83102.0,0.80310427],[83100.0,0.240673],[83099.0,0.252706],[83098.0,0.017033],[83093.0,0.14085768]],[[83103.0,6.5e-07],[83104.0,0.0001691],[83105.0,0.0001691],[83110.0,0.0001691],[83120.0,0.0126]]]
["bitfinex","BTCUSD",1742135314332,[[83075.0,0.002],[83074.0,0.0050584],[83071.0,0.240756],[83070.0,0.252797],[83069.0,0.012038]],[[83076.0,0.240745],[83077.0,0.252778],[83078.0,0.012036],[83079.0,0.24074],[83080.0,0.012036]]]
["bitfinex","BTCUSD",1742135350042,[[83061.0,0.146639],[83060.0,0.252826],[83059.0,0.24118811],[83058.0,0.012039],[83057.0,0.252835]],[[83062.0,0.0001692],[83067.0,0.3],[83068.0,0.252807],[83069.0,0.03563049],[83071.0,0.37964196]]]
["bitfinex","BTCUSD",1742135376965,[[83081.0,0.240727],[83080.0,0.252766],[83079.0,0.0123744],[83078.0,0.01209571],[82985.0,0.06067335]],[[83084.0,0.01887119],[83085.0,0.240719],[83086.0,0.0122042],[83087.0,0.240714],[83088.0,0.0233852]]]
["bitfinex","BTCUSD",1742135412367,[[83059.0,0.0073384],[83057.0,0.252836],[83056.0,0.01204],[83054.0,0.0003382],[83051.0,0.01204]],[[83060.0,0.1331245],[83062.0,0.012039],[83063.0,0.240781],[83064.0,0.012038],[83066.0,0.240773]]]
["bitfinex","BTCUSD",1742135467912,[[83073.0,0.012037],[83072.0,0.2568755],[83071.0,0.012037],[83070.0,0.240758],[83064.0,0.240777]],[[83078.0,0.252775],[83079.0,0.252772],[83080.0,0.02373706],[83081.0,0.012036],[83082.0,0.34135803]]]
["bitfinex","BTCUSD",1742135504454,[[83073.0,0.0121215],[83072.0,0.240752],[83070.0,0.012038],[83069.0,0.0003384],[83040.0,0.5351275]],[[83080.0,0.252769],[83081.0,0.012036],[83082.0,0.13752],[83084.0,0.012036],[83085.0,0.012035]]]
["bitfinex","BTCUSD",1742135508838,[[83073.0,0.0020845],[83071.0,0.0807],[83069.0,0.2410994],[83068.0,0.012038],[83067.0,0.012038]],[[83074.0,0.012037],[83075.0,0.252783],[83076.0,0.252783],[83078.0,0.012036],[83085.0,0.240719]]]
["bitfinex","BTCUSD",1742135548714,[[83073.0,0.012037],[83072.0,0.240754],[83071.0,0.240754],[83070.0,0.2452199],[83069.0,0.0123764]],[[83074.0,0.90924],[83080.0,0.004829],[83083.0,0.02364665],[83084.0,0.252757],[83087.0,0.012035]]]
["bitfinex","BTCUSD",1742135584729,[[82986.0,0.00221055],[82977.0,0.012051],[82976.0,0.0001692],[82975.0,0.241035],[82974.0,0.012051]],[[82987.0,0.62309524],[82989.0,0.240998],[82990.0,0.253042],[82993.0,0.012049],[82996.0,0.15311308]]]
["bitfinex","BTCUSD",1742135637362,[[82943.0,0.241127],[82942.0,0.012056],[82939.0,0.3853644],[82938.0,0.012057],[82937.0,0.012057]],[[82949.0,0.24732213],[82958.0,0.241086],[82973.0,0.12208249],[82976.0,0.05],[82980.0,0.17712507]]]
["bitfinex","BTCUSD",1742135656905,[[82980.0,0.012051],[82978.0,0.241027],[82975.0,0.012051],[82974.0,0.012051],[82971.0,0.012052]],[[82982.0,0.76576],[82988.0,0.241],[82989.0,0.012049],[82992.0,0.012049],[82996.0,0.0824]]]
["bitfinex","BTCUSD",1742135690863,[[82990.0,0.25304],[82988.0,0.012049],[82987.0,0.241],[82986.0,0.0162193],[82985.0,0.241005]],[[82995.0,0.255181],[82996.0,0.03573188],[82997.0,0.012048],[82998.0,0.240971],[83000.0,0.012048]]]
["bitfinex","BTCUSD",1742135701856,[[82991.0,0.0001692],[82986.0,0.0001693],[82982.0,0.01205],[82981.0,0.335767],[82978.0,0.241025]],[[82992.0,0.253036],[82993.0,0.012049],[82994.0,0.012049],[82995.0,0.253027],[82996.0,0.553026]]]
["bitfinex","BTCUSD",1742135754725,[[83000.0,0.380711],[82999.0,0.240966],[82998.0,0.253017],[82995.0,0.253024],[82992.0,0.149729]],[[83001.0,0.0003384],[83007.0,0.0028184],[83008.0,0.02388103],[83009.0,0.0188897],[83022.0,0.252946]]]
["bitfinex","BTCUSD",1742135800033,[[83022.0,0.002],[83016.0,0.012045],[83014.0,0.24092],[83011.0,0.240929],[82991.0,0.5556116]],[[83023.0,0.26920899],[83025.0,0.264549],[83026.0,0.095044],[83029.0,0.0123818],[83030.0,0.012043]]]
["bitfinex","BTCUSD",1742135838670,[[83047.0,0.092241],[83046.0,0.24083],[83045.0,0.252871],[83044.0,0.240834],[83043.0,0.012041]],[[83048.0,0.01446],[83056.0,0.02182356],[83060.0,0.012039],[83061.0,0.012039],[83062.0,0.540786]]]
["bitfinex","BTCUSD",1742135860541,[[83055.0,0.250844],[83054.0,0.240807],[83053.0,0.25285],[83050.0,0.334455],[83049.0,0.061241]],[[83066.0,0.3],[83067.0,0.378331],[83068.0,0.03307565],[83069.0,0.0008],[83070.0,0.17389716]]]
["bitfinex","BTCUSD",1742135909790,[[83080.0,2.24207027],[83079.0,0.240734],[83078.0,0.440433],[83077.0,0.24074],[83071.0,0.05]],[[83081.0,6e-08],[83085.0,0.0003384],[83096.0,0.0188666],[83109.0,0.02934619],[83110.0,0.0494]]]
["bitfinex","BTCUSD",1742135928300,[[83084.0,0.64715662],[83082.0,0.240726],[83081.0,0.391722],[83080.0,0.012036],[83079.0,0.240734]],[[83085.0,8.6e-07],[83100.0,0.15855896],[83101.0,0.0513],[83108.0,0.287451],[83126.0,0.3]]]
["bitfinex","BTCUSD",1742135965751,[[83084.0,0.25993823],[83082.0,0.25276],[83081.0,0.012036],[83080.0,0.012036],[83079.0,0.240734]],[[83085.0,0.02942612],[83092.0,0.02355006],[83098.0,0.3],[83099.0,1.005037],[83100.0,0.16106626]]]
["bitfinex","BTCUSD",1742136002928,[[83095.0,0.00512403],[83087.0,0.000338],[83084.0,0.0050582],[83082.0,0.0485],[83079.0,0.332967]],[[83096.0,0.01946365],[83097.0,0.252718],[83098.0,0.252714],[83099.0,0.012033],[83100.0,0.012033]]]
["bitfinex","BTCUSD",1742136038783,[[83085.0,0.0013384],[83084.0,0.00419683],[83079.0,0.012036],[83078.0,0.012036],[83076.0,0.24074]],[[83086.0,0.30793622],[83087.0,0.252748],[83088.0,0.390224],[83089.0,0.0122042],[83090.0,0.012035]]]
["bitfinex","BTCUSD",1742136067002,[[83101.0,0.39754385],[83100.0,0.240673],[83098.0,0.149473],[83095.0,0.252722],[83088.0,0.021041]],[[83102.0,9.4e-07],[83109.0,0.0001692],[83118.0,0.01616794],[83120.0,0.0126],[83128.0,0.149469]]]
["bitfinex","BTCUSD",1742136138397,[[83137.0,0.02656885],[83136.0,0.334897],[83135.0,0.240572],[83134.0,0.240569],[83133.0,0.012028]],[[83138.0,0.0003384],[83139.0,0.0003384],[83156.0,0.252538],[83157.0,1.0167842],[83160.0,0.42557493]]]
["bitfinex","BTCUSD",1742136145417,[[83137.0,0.021028],[83136.0,0.329897],[83135.0,0.240572],[83134.0,0.377929],[83133.0,0.012028]],[[83138.0,0.01919621],[83139.0,0.0003384],[83145.0,0.02380131],[83149.0,0.02091394],[83151.0,0.252555]]]
["bitfinex","BTCUSD",1742136191550,[[83179.0,0.93155027],[83177.0,0.240448],[83176.0,0.252474],[83173.0,0.252485],[83172.0,0.03611956]],[[83180.0,1.2e-07],[83186.0,0.0001692],[83189.0,0.0008],[83203.0,0.25895694],[83204.0,0.024618]]]
["bitfinex","BTCUSD",1742136255962,[[83178.0,0.00112385],[83168.0,0.0003382],[83164.0,0.288688],[83163.0,0.012024],[83162.0,0.240491]],[[83179.0,0.34640718],[83180.0,0.240442],[83181.0,0.29541074],[83182.0,0.252463],[83184.0,0.012021]]]
["bitfinex","BTCUSD",1742136295914,[[83155.0,0.240512],[83154.0,0.252541],[83153.0,0.252544],[83152.0,0.0123642],[83118.0,0.05]],[[83157.0,0.00058326],[83158.0,0.00813742],[83159.0,0.01885342],[83160.0,0.0001692],[83161.0,0.56485315]]]
["bitfinex","BTCUSD",1742136302015,[[83154.0,0.240516],[83153.0,0.252545],[83152.0,0.0123642],[83151.0,0.012026],[83118.0,0.05]],[[83159.0,0.25935842],[83160.0,0.0001692],[83161.0,0.56485215],[83162.0,0.17041974],[83164.0,0.24049]]]
["bitfinex","BTCUSD",1742136363771,[[83159.0,0.007],[83158.0,0.0003384],[83157.0,0.240507],[83156.0,0.012025],[83155.0,0.0899634]],[[83160.0,0.0001692],[83161.0,0.25262608],[83162.0,0.240497],[83164.0,0.012024],[83167.0,0.012023]]]
["bitfinex","BTCUSD",1742136400524,[[83192.0,0.01202],[83191.0,0.252428],[83189.0,0.240416],[83188.0,0.01202],[83183.0,0.2137]],[[83198.0,0.25241],[83200.0,0.16084119],[83201.0,0.012019],[83205.0,0.01494363],[83208.0,0.07553615]]]
["bitfinex","BTCUSD",1742136420597,[[83154.0,0.00146232],[83145.0,0.0003384],[83141.0,0.25258],[83140.0,0.252583],[83137.0,0.2409032]],[[83155.0,0.312025],[83156.0,0.240514],[83157.0,0.27690844],[83158.0,0.012025],[83159.0,0.149225]]]
["bitfinex","BTCUSD",1742136455718,[[83128.0,0.001],[83127.0,0.00121048],[83123.0,0.252635],[83120.0,0.302043],[83117.0,0.012031]],[[83129.0,0.01914326],[83130.0,0.240588],[83132.0,0.02673089],[83140.0,0.32168238],[83153.0,0.086191]]]
["bitfinex","BTCUSD",1742136495860,[[83123.0,0.0491],[83121.0,0.09443],[83119.0,0.01203],[83117.0,0.240615],[83116.0,0.012031]],[[83126.0,0.012029],[83127.0,0.2529624],[83128.0,0.252621],[83129.0,0.32430545],[83131.0,0.66367145]]]
["bitfinex","BTCUSD",1742136530415,[[83123.0,0.00248],[83115.0,0.1315],[83113.0,0.00024887],[83109.0,0.252678],[83108.0,0.012032]],[[83124.0,0.4216949],[83125.0,0.2409406],[83126.0,0.25263],[83127.0,0.0123674],[83130.0,0.240589]]]
["bitfinex","BTCUSD",1742136568856,[[83154.0,0.381342],[83153.0,0.012026],[83152.0,0.240522],[83150.0,0.252552],[83148.0,0.012026]],[[83155.0,0.00141342],[83156.0,0.0001692],[83176.0,0.012022],[83177.0,0.240453],[83180.0,0.97098166]]]
["bitfinex","BTCUSD",1742136607670,[[83219.0,1.22354827],[83217.0,0.240332],[83216.0,0.252353],[83215.0,0.055],[83213.0,0.012017]],[[83220.0,4.4e-07],[83229.0,0.0008],[83239.0,0.0001692],[83246.0,8e-05],[83256.0,0.02380669]]]
["bitfinex","BTCUSD",1742136624860,[[83325.0,0.002],[83315.0,0.003],[83313.0,0.39406242],[83310.0,0.13844],[83308.0,0.012003]],[[83326.0,0.012001],[83327.0,0.240021],[83328.0,0.252015],[83329.0,0.012],[83330.0,0.012]]]
["bitfinex","BTCUSD",1742136654831,[[83344.0,0.011998],[83343.0,0.25197],[83342.0,0.003],[83341.0,0.011998],[83339.0,0.239983]],[[83349.0,0.02291512],[83350.0,0.239952],[83352.0,0.011997],[83353.0,0.40084566],[83355.0,0.151236]]]
["bitfinex","BTCUSD",1742136674361,[[83324.0,0.0003378],[83319.0,0.0003378],[83304.0,0.252086],[83303.0,0.252089],[83300.0,0.012004]],[[83325.0,0.09104023],[83326.0,0.57702669],[83327.0,0.24002],[83328.0,0.012],[83330.0,0.240012]]]
["bitfinex","BTCUSD",1742136705311,[[83274.0,0.254177],[83273.0,0.252181],[83272.0,0.012008],[83270.0,0.254188],[83269.0,0.01247074]],[[83275.0,0.01882545],[83281.0,0.76252],[83283.0,0.240146],[83284.0,0.012007],[83285.0,0.16090166]]]
["bitfinex","BTCUSD",1742136736880,[[83274.0,0.240171],[83273.0,0.012008],[83272.0,0.252184],[83270.0,0.252527],[83269.0,0.012347]],[[83279.0,0.240156],[83281.0,0.240152],[83282.0,0.012007],[83283.0,0.17290866],[83284.0,0.252149]]]
["bitfinex","BTCUSD",1742136781678,[[83259.0,0.00612378],[83258.0,0.0003386],[83251.0,0.240234],[83250.0,0.012012],[83249.0,0.240242]],[[83260.0,0.01537586],[83261.0,0.25449317],[83262.0,0.26817477],[83263.0,0.01201],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1742136807231,[[83259.0,0.01901],[83258.0,0.240215],[83257.0,0.240218],[83256.0,0.252231],[83255.0,0.0123494]],[[83260.0,0.00012355],[83272.0,0.2674027],[83273.0,0.252183],[83274.0,0.312008],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1742136837987,[[83275.0,0.240166],[83274.0,0.252177],[83272.0,0.012008],[83271.0,0.060008],[83270.0,0.252188]],[[83279.0,0.012007],[83280.0,0.252163],[83282.0,0.012007],[83284.0,0.252149],[83285.0,0.240139]]]
["bitfinex","BTCUSD",1742136875444,[[83264.0,0.2575444],[83253.0,0.288229],[82911.0,50.0134],[81638.0,0.00170455],[81636.0,0.0005]],[[83270.0,0.240182],[83271.0,0.312008],[83272.0,0.02358369],[83274.0,0.17290966],[83277.0,0.012008]]]
["bitfinex","BTCUSD",1742136920845,[[83269.0,0.2403521],[83268.0,0.240186],[83267.0,0.012009],[83266.0,0.012009],[83263.0,0.240201]],[[83274.0,0.3],[83275.0,0.27609012],[83278.0,0.252168],[83279.0,0.012007],[83280.0,0.40105566]]]
["bitfinex","BTCUSD",1742136937620,[[83281.0,0.0011691],[83276.0,0.240162],[83273.0,0.012008],[83267.0,0.319691],[83247.0,0.480493]],[[83282.0,0.252154],[83286.0,0.012006],[83287.0,0.25214],[83289.0,4.121e-05],[83290.0,0.40102766]]]
["bitfinex","BTCUSD",1742136981934,[[83359.0,0.68493497],[83358.0,0.251924],[83357.0,0.26864776],[83356.0,0.239934],[83355.0,0.011996]],[[83360.0,0.00016906],[83383.0,0.00481971],[83390.0,0.0001691],[83395.0,0.251813],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1742137008609,[[83464.0,0.239624],[83463.0,0.011981],[83460.0,0.011981],[83458.0,0.00119818],[83457.0,0.011982]],[[83467.0,0.0001235],[83479.0,0.239581],[83501.0,0.005],[83503.0,0.05],[83532.0,0.05]]]
["bitfinex","BTCUSD",1742137023600,[[83509.0,0.57200985],[83507.0,0.239498],[83506.0,0.251478],[83505.0,0.0758],[83504.0,0.05]],[[83510.0,3.8e-07],[83533.0,0.0001689],[83546.0,0.3],[83547.0,0.011969],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1742137051993,[[83533.0,0.00041254],[83524.0,0.0003386],[83522.0,0.239456],[83519.0,0.011973],[83518.0,0.011973]],[[83534.0,0.251394],[83536.0,0.239419],[83537.0,0.01197],[83539.0,0.0646391],[83540.0,0.01197]]]
["bitfinex","BTCUSD",1742137066275,[[83481.0,0.011978],[83479.0,0.23958],[83478.0,0.011979],[83475.0,0.38406012],[83456.0,0.49382985]],[[83490.0,0.01287941],[83491.0,0.011977],[83492.0,0.011977],[83493.0,0.239542],[83510.0,0.02077726]]]
["bitfinex","BTCUSD",1742137102114,[[83490.0,0.012977],[83489.0,0.23967341],[83488.0,0.25153],[83487.0,0.011977],[83485.0,0.011978]],[[83491.0,0.0001693],[83499.0,0.2690633],[83508.0,0.251472],[83510.0,0.3],[83524.0,0.005]]]
["bitfinex","BTCUSD",1742137131462,[[83525.0,0.251421],[83523.0,0.239455],[83522.0,0.011972],[83521.0,0.011973],[83520.0,0.239463]],[[83526.0,0.01336372],[83528.0,0.26943256],[83531.0,0.06717488],[83559.0,0.005],[83563.0,0.0501686]]]
["bitfinex","BTCUSD",1742137149626,[[83540.0,0.01197],[83539.0,0.01197],[83537.0,0.239414],[83536.0,0.01197],[83534.0,0.011971]],[[83546.0,0.00879435],[83547.0,0.011969],[83549.0,0.239383],[83550.0,0.25102408],[83551.0,0.01309903]]]
["bitfinex","BTCUSD",1742137200405,[[83574.0,0.004],[83570.0,0.38406012],[83565.0,0.239333],[83564.0,0.011966],[83561.0,0.330112]],[[83575.0,0.0001693],[83579.0,0.01875774],[83583.0,0.251249],[83584.0,0.011964],[83585.0,8e-05]]]
["bitfinex","BTCUSD",1742137229645,[[83585.0,0.251239]],[[83594.0,0.0001692],[83600.0,0.23905608],[83603.0,0.251188],[83605.0,0.011961],[83607.0,0.01248045]]]
["bitfinex","BTCUSD",1742137233088,[[83550.0,0.0834384],[83548.0,0.30105],[83543.0,0.239395],[83541.0,0.55996],[83527.0,0.1077426]],[[83570.0,0.29341229],[83572.0,0.239317],[83573.0,0.251277],[83576.0,0.251269],[83577.0,0.02348938]]]
["bitfinex","BTCUSD",1742137264926,[[83509.0,0.25160685],[83507.0,0.2395],[83506.0,0.011975],[83504.0,0.317807],[83503.0,0.011975]],[[83510.0,0.0410688],[83518.0,0.011973],[83519.0,0.011973],[83521.0,0.3],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1742137307123,[[83486.0,0.0003386],[83479.0,0.0003386],[83471.0,0.252382],[83468.0,0.2519296],[83463.0,0.0483]],[[83487.0,1.3368674],[83488.0,0.01878183],[83489.0,0.380395],[83490.0,0.011977],[83491.0,0.31810029]]]
["bitfinex","BTCUSD",1742137320876,[[83468.0,0.00070964],[83466.0,0.0003384],[83461.0,0.0003384],[83450.0,0.0755],[83448.0,0.0467]],[[83470.0,0.551588],[83471.0,0.31155232],[83472.0,0.26430637],[83476.0,0.3],[83477.0,0.02413022]]]
["bitfinex","BTCUSD",1742137348921,[[83431.0,0.98384485],[83429.0,0.25171],[83428.0,0.011986],[83427.0,0.291829],[83426.0,0.011986]],[[83432.0,1.3e-07],[83452.0,0.0003386],[83458.0,0.7614],[83469.0,0.32384102],[83472.0,0.25210547]]]
["bitfinex","BTCUSD",1742137394557,[[83486.0,1.11107985],[83484.0,0.380284],[83483.0,0.251546],[83482.0,0.005],[83480.0,0.301554]],[[83487.0,9e-08],[83500.0,0.0001694],[83510.0,0.0001694],[83518.0,0.239469],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1742137425429,[[83676.0,0.41442949],[83671.0,0.011951],[83668.0,0.011952],[83666.0,0.011952],[83663.0,0.011952]],[[83677.0,0.01195],[83678.0,0.01195],[83679.0,0.239008],[83680.0,0.250955],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1742137432249,[[83676.0,0.00241113],[83667.0,0.239041],[83659.0,0.41442949],[83644.0,0.005],[83641.0,0.526932]],[[83677.0,0.01195],[83680.0,0.01195],[83681.0,0.3],[83682.0,0.239],[83683.0,0.311949]]]
["bitfinex","BTCUSD",1742137469245,[[83601.0,0.00041249],[83592.0,0.0122996],[83589.0,0.011963],[83587.0,0.011963],[83586.0,0.251236]],[[83602.0,0.011961],[83603.0,0.394027],[83605.0,0.251182],[83606.0,0.251177],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1742137500182,[[83581.0,0.0002986],[83576.0,0.00041342],[83570.0,0.0003378],[83535.0,0.01201379],[83529.0,0.03811532]],[[83582.0,0.71534342],[83583.0,0.0445242],[83584.0,0.239281],[83585.0,0.251242],[83586.0,0.301243]]]
["bitfinex","BTCUSD",1742137515636,[[83530.0,0.00275164],[83528.0,7.1e-05],[83520.0,0.0003378],[83517.0,0.0003376],[83515.0,0.251448]],[[83531.0,0.09588047],[83532.0,0.239429],[83533.0,0.251397],[83534.0,0.011971],[83537.0,0.32432668]]]
["bitfinex","BTCUSD",1742137558084,[[83442.0,0.011984],[83441.0,0.239687],[83440.0,0.011984],[83439.0,0.239696],[83438.0,0.004]],[[83443.0,0.00162329],[85398.0,0.006]]]
["bitfinex","BTCUSD",1742137579310,[[83438.0,0.011984],[83437.0,0.251686],[83435.0,0.239707],[83434.0,0.011985],[83433.0,0.011985]],[[83439.0,0.002],[83440.0,0.003],[83446.0,0.0003392],[83454.0,0.01232002],[83455.0,0.3]]]
["bitfinex","BTCUSD",1742137596188,[[83416.0,0.0487],[83415.0,0.14188],[83413.0,0.0777],[83395.0,0.055],[83390.0,0.26965629]],[[83434.0,0.011985],[83437.0,0.011985],[83446.0,0.0003392],[83449.0,0.3],[83450.0,0.26965629]]]
["bitfinex","BTCUSD",1742137630366,[[83510.0,0.69243634],[83508.0,0.239495],[83507.0,0.251474],[83506.0,0.0139213],[83504.0,0.441822]],[[83511.0,6.4e-07],[83519.0,0.0003394],[83530.0,0.0003392],[83531.0,0.0003388],[83545.0,0.239394]]]
["bitfinex","BTCUSD",1742137649236,[[83518.0,0.03151385],[83517.0,0.251445],[83516.0,0.011973],[83515.0,0.239475],[83514.0,0.381236]],[[83530.0,0.0003392],[83531.0,0.0003388],[83540.0,0.01223728],[83547.0,0.3],[83548.0,0.2397238]]]
["bitfinex","BTCUSD",1742137686060,[[83487.0,0.0001693],[83478.0,0.011979],[83477.0,0.011979],[83473.0,0.239598],[83448.0,0.779334]],[[83488.0,0.01696215],[83489.0,0.2749802],[83490.0,0.011977],[83491.0,0.392445],[83492.0,0.239548]]]
["bitfinex","BTCUSD",1742137711639,[[83457.0,0.01089602],[83456.0,0.25330338],[83454.0,0.239651],[83451.0,0.239659],[83419.0,0.00909213]],[[83459.0,0.00511646],[83461.0,0.3],[83462.0,0.239631],[83463.0,0.55161],[83464.0,0.251606]]]
["bitfinex","BTCUSD",1742137730840,[[83470.0,0.001],[83456.0,4.121e-05],[83451.0,0.0457],[83449.0,0.239665],[83448.0,0.011983]],[[83471.0,0.33585421],[83472.0,0.251582],[83473.0,0.251579],[83475.0,0.011979],[83476.0,0.0361617]]]
["bitfinex","BTCUSD",1742137772634,[[83448.0,0.94946334],[83447.0,0.010983],[83446.0,0.239675],[83445.0,0.011983],[83444.0,0.251664]],[[83449.0,8e-07],[83459.0,0.0003388],[83468.0,0.01525644],[83471.0,0.0003386],[83485.0,0.251544]]]
["bitfinex","BTCUSD",1742137808955,[[83500.0,1.01346634],[83499.0,0.251499],[83497.0,1.739529],[83496.0,0.251505],[83494.0,0.244535]],[[83501.0,2.4e-07],[83510.0,0.0003386],[83531.0,0.26598618],[83532.0,0.23943],[83553.0,0.00950723]]]
["bitfinex","BTCUSD",1742137872213,[[83448.0,0.25223451],[83447.0,0.011983],[83446.0,0.239673],[83444.0,0.011984],[83442.0,0.251671]],[[83449.0,0.0243513],[83456.0,0.3],[83457.0,0.239646],[83458.0,0.091482],[83475.0,0.098]]]
["bitfinex","BTCUSD",1742137876265,[[83448.0,0.25723451],[83447.0,0.090283],[83446.0,0.251656],[83445.0,0.011983],[83444.0,0.011984]],[[83449.0,0.02248063],[83470.0,0.23947054],[83476.0,0.011979],[83479.0,0.251561],[83492.0,0.05]]]
["bitfinex","BTCUSD",1742137921488,[[83468.0,0.0001693]],[[83470.0,0.24190694],[83471.0,0.01398],[83472.0,0.01198],[83473.0,0.251578],[83474.0,0.251575]]]
["bitfinex","BTCUSD",1742137961670,[[83547.0,0.001],[83545.0,0.24439032],[83542.0,0.2394],[83540.0,0.239404],[83536.0,0.239415]],[[83548.0,0.02987642],[83549.0,0.0008],[83551.0,0.02410528],[83553.0,0.0004683],[83555.0,0.2397016]]]
["bitfinex","BTCUSD",1742137965530,[[83532.0,6.435e-05],[83530.0,0.24443132],[83528.0,0.239439],[83526.0,0.011972],[83503.0,0.01454085]],[[83537.0,0.3],[83538.0,0.239412],[83539.0,0.01925364],[83540.0,0.3],[83541.0,0.01197]]]
["bitfinex","BTCUSD",1742138029227,[[83532.0,0.00040255],[83521.0,0.00499932],[83514.0,0.239479],[83513.0,0.011974],[83509.0,0.300667]],[[83533.0,0.02806728],[83534.0,0.27600224],[83535.0,0.251394],[83536.0,0.081],[83537.0,0.239414]]]
["bitfinex","BTCUSD",1742138072101,[[83515.0,0.0003382],[83510.0,0.00040767],[83500.0,0.00499932],[83499.0,0.239522],[83498.0,0.011976]],[[83516.0,0.73456271],[83517.0,0.13828],[83518.0,0.239472],[83519.0,0.011973],[83522.0,0.251431]]]
["bitfinex","BTCUSD",1742138101938,[[83500.0,0.00023915],[83489.0,0.01572219],[83488.0,0.251531],[83487.0,0.011977],[83486.0,0.251536]],[[83501.0,0.35663687],[83502.0,0.239516],[83503.0,0.2518264],[83504.0,0.251485],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1742138140201,[[83459.0,0.00224844],[83454.0,0.251633],[83453.0,0.251636],[83452.0,0.3154273],[83449.0,0.00408339]],[[83460.0,0.0314832],[83461.0,0.251615],[83462.0,0.251612],[83464.0,0.239624],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742138185104,[[83412.0,0.011988],[83411.0,0.251761],[83410.0,0.25551019],[83409.0,0.059989],[83408.0,0.251765]],[[83413.0,0.02022184],[83416.0,0.3],[83417.0,0.239761],[83418.0,0.01155923],[83419.0,0.011987]]]
["bitfinex","BTCUSD",1742138204071,[[83391.0,0.00272301],[83381.0,0.001],[83376.0,0.00374519],[83374.0,0.0453],[83372.0,0.239887]],[[83392.0,0.47550861],[83393.0,0.74902],[83394.0,0.239827],[83395.0,0.251815],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1742138242691,[[83417.0,0.01411057],[83416.0,0.25549319],[83415.0,0.239762],[83414.0,0.011988],[83410.0,0.239778]],[[83418.0,0.00988197],[83421.0,0.31879076],[83422.0,0.251572],[83424.0,0.011986],[83427.0,0.089786]]]
["bitfinex","BTCUSD",1742138263047,[[83417.0,0.00012357],[83403.0,0.011989],[83400.0,0.251795],[83397.0,0.25555019],[83395.0,0.011991]],[[83418.0,0.43868618],[83419.0,0.299541],[83420.0,0.011987],[83421.0,0.239749],[83422.0,0.668473]]]
["bitfinex","BTCUSD",1742138293637,[[83382.0,0.239858],[83376.0,0.011993],[83375.0,0.239877],[83371.0,0.0463],[83369.0,0.13812]],[[83387.0,0.251838],[83388.0,0.011992],[83389.0,0.34151655],[83391.0,0.011991],[83395.0,0.76196]]]
["bitfinex","BTCUSD",1742138338882,[[83367.0,1.11653679],[83366.0,0.239905],[83364.0,0.061995],[83363.0,0.25164102],[83362.0,0.32960192]],[[83368.0,0.0003392],[83379.0,0.01879988],[83383.0,0.0814],[83393.0,0.02429687],[83396.0,0.02384869]]]
["bitfinex","BTCUSD",1742138360123,[[83395.0,0.94833258],[83394.0,0.26376023],[83393.0,0.239828],[83392.0,0.005],[83391.0,0.251823]],[[83396.0,1e-06],[83420.0,0.0789],[83425.0,0.058486],[83427.0,0.239731],[83445.0,0.15679191]]]
["bitfinex","BTCUSD",1742138423063,[[83338.0,0.0092931],[83333.0,0.0001694],[83328.0,0.252013],[83327.0,0.012],[83324.0,0.2401951]],[[83339.0,0.0336449],[83340.0,0.27354093],[83341.0,0.3],[83342.0,0.251974],[83343.0,0.251974]]]
["bitfinex","BTCUSD",1742138434685,[[83339.0,0.328082],[83338.0,0.239986],[83336.0,0.011999],[83333.0,0.252],[83332.0,0.2998]],[[83340.0,0.0003386],[83354.0,0.251939],[83355.0,0.3],[83356.0,0.011996],[83358.0,0.011996]]]
["bitfinex","BTCUSD",1742138488383,[[83297.0,0.385609],[83295.0,0.240108],[83294.0,0.012005],[83293.0,0.240115],[83292.0,0.012005]],[[83298.0,0.00041314],[83299.0,0.0188174],[83314.0,0.3],[83321.0,0.240036],[83323.0,0.150001]]]
["bitfinex","BTCUSD",1742138492845,[[83297.0,0.001],[83291.0,0.41442929],[83285.0,0.240138],[83283.0,0.2523192],[83278.0,0.012007]],[[83298.0,0.03431397],[83299.0,0.252104],[83300.0,0.252101],[83301.0,0.012004],[83303.0,0.240089]]]
["bitfinex","BTCUSD",1742138549583,[[83339.0,0.016999],[83338.0,0.239984],[83337.0,0.239987],[83336.0,0.251989],[83333.0,0.012]],[[83340.0,0.1989799],[83343.0,0.01354608],[83345.0,0.239968],[83346.0,0.011998],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1742138589844,[[83364.0,0.011995],[83363.0,0.251906],[83362.0,0.25191],[83361.0,0.239914],[83360.0,0.011996]],[[83365.0,0.01795386],[83366.0,0.001],[83373.0,0.311994],[83374.0,0.239884],[83376.0,0.08382689]]]
["bitfinex","BTCUSD",1742138639334,[[83405.0,0.00012392],[83402.0,0.01199],[83401.0,0.239803],[83398.0,0.239812],[83370.0,0.17213445]],[[83406.0,0.01816891],[83407.0,0.251779],[83408.0,0.5521138],[83409.0,0.0123278],[83410.0,0.27614206]]]
["bitfinex","BTCUSD",1742138660155,[[83370.0,0.00058285],[83355.0,0.239936],[83354.0,0.011997],[83325.0,1.23323501],[83324.0,0.480048]],[[83371.0,0.31757867],[83372.0,0.31669],[83373.0,0.25188],[83374.0,0.01698277],[83375.0,0.251876]]]
["bitfinex","BTCUSD",1742138703210,[[83333.0,2.98756121],[83321.0,0.0001691],[83313.0,0.0831],[83312.0,0.0460691],[83309.0,0.25207]],[[83334.0,0.73080852],[83335.0,0.239995],[83337.0,0.011999],[83339.0,0.239983],[83340.0,0.32900641]]]
["bitfinex","BTCUSD",1742138724553,[[83343.0,0.011998],[83342.0,0.239975],[83341.0,0.239974],[83340.0,0.23998],[83339.0,0.161519]],[[83344.0,8.4e-07],[83365.0,0.01548448],[83369.0,0.3],[83371.0,0.0003384],[83375.0,0.00893964]]]
["bitfinex","BTCUSD",1742138780391,[[83358.0,0.00012425],[83356.0,0.239933],[83355.0,0.333132],[83353.0,0.422902],[83352.0,0.011997]],[[83363.0,0.239914],[83364.0,0.011995],[83365.0,0.25304493],[83366.0,0.011995],[85155.0,0.01]]]
["bitfinex","BTCUSD",1742138819387,[[83305.0,0.082],[83304.0,0.0493691],[83303.0,0.0001691],[83298.0,0.0001694],[83295.0,0.240109]],[[83306.0,0.25716247],[83309.0,0.252074],[83312.0,0.012003],[83313.0,0.240058],[83316.0,0.3]]]
["bitfinex","BTCUSD",1742138839255,[[83320.0,0.275461],[83319.0,0.240039],[83318.0,0.240042],[83317.0,0.26981992],[83316.0,0.012002]],[[83321.0,0.00046267],[83341.0,0.01811519],[83343.0,0.311998],[83351.0,0.02391718],[83354.0,0.656841]]]
["bitfinex","BTCUSD",1742138874459,[[83335.0,0.0021692],[83332.0,0.240003],[83331.0,0.012],[83330.0,0.012],[83328.0,0.252013]],[[83338.0,0.251987],[83339.0,0.251988],[83340.0,0.0123374],[83341.0,0.251978],[85138.0,0.0124281]]]
["bitfinex","BTCUSD",1742138924577,[[83339.0,0.0001692],[83332.0,0.012],[83331.0,0.252005],[83330.0,0.012],[83325.0,0.0474]],[[83340.0,0.25714229],[83341.0,0.239978],[83343.0,0.011998],[83344.0,0.239969],[83345.0,0.011998]]]
["bitfinex","BTCUSD",1742138938258,[[83339.0,0.0001692],[83316.0,0.0781],[83315.0,0.012002],[83313.0,0.1372],[83312.0,0.252064]],[[83340.0,0.64028737],[83341.0,0.2373633],[83342.0,0.0327701],[83343.0,0.011998],[83344.0,0.239969]]]
["bitfinex","BTCUSD",1742138979064,[[83323.0,0.012001],[83322.0,0.252033],[83321.0,0.012001],[83320.0,0.240036],[83318.0,0.25204]],[[83324.0,0.01881267],[83333.0,0.5403404],[83335.0,0.02796098],[83336.0,0.251992],[83339.0,0.251984]]]
["bitfinex","BTCUSD",1742139040667,[[83245.0,0.004],[83236.0,0.012014],[83234.0,0.240283],[83233.0,0.012014],[83230.0,0.012014]],[[83246.0,0.25267632],[83249.0,0.012012],[83251.0,0.001],[83252.0,0.252246],[83255.0,0.25206387]]]
["bitfinex","BTCUSD",1742139057325,[[83245.0,0.01621319],[83244.0,0.252268],[83243.0,0.240257],[83241.0,0.32827],[83235.0,0.240281]],[[83246.0,0.00041332],[83267.0,0.252202],[83268.0,0.012009],[83269.0,0.02729869],[83294.0,0.005]]]
["bitfinex","BTCUSD",1742139073298,[[83288.0,0.252136],[83286.0,0.25214],[83285.0,0.252144],[83284.0,0.0121763],[83283.0,0.012007]],[[83289.0,0.01882123],[83312.0,0.02372536],[83315.0,0.3003384],[83319.0,0.0494],[83320.0,0.24005287]]]
["bitfinex","BTCUSD",1742139125036,[[83215.0,0.012017],[83211.0,0.0784],[83207.0,0.0457],[83205.0,0.13712]],[[83229.0,0.012015],[83230.0,0.24005287],[83232.0,0.252306],[83235.0,0.240285],[83242.0,0.19217208]]]
["bitfinex","BTCUSD",1742139157813,[[83214.0,2.43721019],[83213.0,0.252363],[83211.0,0.24035],[83210.0,0.012017],[83209.0,0.389533]],[[83215.0,8.9e-07],[83256.0,0.252235],[83257.0,0.01839985],[83258.0,0.01201],[83259.0,0.252225]]]
["bitfinex","BTCUSD",1742139164607,[[83256.0,0.012011],[83255.0,0.240225],[83253.0,0.25224],[83252.0,0.252243],[83251.0,0.014011]],[[83257.0,0.02670482],[83262.0,0.01201],[83263.0,0.24066787],[83265.0,0.252207],[83266.0,0.012009]]]
["bitfinex","BTCUSD",1742139208737,[[83319.0,0.002],[83316.0,0.012002],[83315.0,0.252054],[83314.0,0.012002],[83311.0,0.240063]],[[83321.0,0.240037],[83322.0,0.252033],[83323.0,0.012001],[83326.0,0.552024],[83330.0,5.9e-07]]]
["bitfinex","BTCUSD",1742139239557,[[83359.0,0.004],[83342.0,0.64674142],[83341.0,0.011998],[83339.0,0.251981],[83335.0,0.13696]],[[83360.0,0.26003184],[83362.0,0.2402574],[83363.0,0.198255],[83364.0,0.239913],[83365.0,0.0123334]]]
["bitfinex","BTCUSD",1742139256232,[[83352.0,0.011997],[83350.0,0.23995],[83349.0,0.011997],[83344.0,0.0123358],[83340.0,0.239979]],[[83358.0,0.011996],[83360.0,0.0402428],[83361.0,0.251917],[83362.0,0.0003384],[83365.0,0.0003384]]]
["bitfinex","BTCUSD",1742139293966,[[83416.0,0.64819085],[83414.0,0.244767],[83413.0,0.65852542],[83411.0,0.239773],[83410.0,0.011988]],[[83417.0,5.4e-07],[83429.0,0.0008],[83454.0,0.011982],[83455.0,0.251634],[83456.0,0.239649]]]
["bitfinex","BTCUSD",1742139326618,[[83443.0,0.27120885],[83441.0,0.3],[83440.0,0.473797],[83439.0,0.045],[83437.0,0.011985]],[[83444.0,4.2e-07],[83446.0,0.00915993],[83477.0,0.011979],[83480.0,0.011978],[83481.0,0.011978]]]
["bitfinex","BTCUSD",1742139344600,[[83472.0,0.43074742],[83471.0,0.239603],[83470.0,0.01198],[83469.0,0.239609],[83468.0,0.390988]],[[83473.0,2.6e-07],[83475.0,0.01877823],[83486.0,0.0124281],[83492.0,0.0001689],[83493.0,0.3]]]
["bitfinex","BTCUSD",1742139382438,[[83508.0,1.05717955],[83506.0,0.289501],[83505.0,0.25148],[83500.0,0.4611905],[83476.0,0.05]],[[83509.0,8.8e-07],[83528.0,0.0001692],[83547.0,0.251357],[83549.0,0.2523202],[83550.0,0.03066642]]]
["bitfinex","BTCUSD",1742139420680,[[83472.0,0.00275149],[83464.0,0.0003382],[83458.0,0.011982],[83455.0,0.390551],[83452.0,0.011982]],[[83473.0,0.27754466],[83475.0,0.239594],[83476.0,0.25157],[83478.0,0.011979],[83479.0,0.03567089]]]
["bitfinex","BTCUSD",1742139448110,[[83439.0,0.0033384],[83433.0,0.00012388],[83425.0,0.239734],[83424.0,0.328024],[83422.0,0.150267]],[[83440.0,0.01650486],[83441.0,0.239692],[83442.0,0.251674],[83443.0,0.23969],[83444.0,0.26900627]]]
["bitfinex","BTCUSD",1742139476133,[[83484.0,0.011978],[83483.0,0.239567],[83482.0,0.23957],[83481.0,0.011978],[83480.0,0.011978]],[[83485.0,0.002],[83487.0,0.01878036],[83497.0,0.239529],[83502.0,0.011975],[83504.0,0.02382358]]]
["bitfinex","BTCUSD",1742139494493,[[83461.0,0.003],[83460.0,0.011981],[83459.0,0.251618],[83454.0,0.23965],[83452.0,0.0458]],[[83465.0,0.251604],[83466.0,0.01198],[83467.0,0.01878047],[83468.0,0.01198],[83478.0,0.02410438]]]
["bitfinex","BTCUSD",1742139529918,[[83435.0,0.002],[83433.0,0.23971],[83431.0,0.251702],[83429.0,0.239724],[83425.0,0.239735]],[[83436.0,0.02712281],[83438.0,0.251684],[83439.0,0.03287531],[83440.0,0.011984],[83450.0,0.23938129]]]
["bitfinex","BTCUSD",1742139564418,[[83416.0,0.000338],[83408.0,0.0003382],[83402.0,0.2398],[83400.0,0.01199],[83399.0,0.01199]],[[83417.0,0.33957004],[83418.0,0.376718],[83419.0,0.251742],[83420.0,0.011987],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1742139585826,[[83406.0,0.015989],[83405.0,0.251782],[83404.0,0.088589],[83403.0,0.2521258],[83402.0,0.2521266]],[[83407.0,0.00029288],[83408.0,0.01879421],[83410.0,0.0001694],[83415.0,0.3],[83418.0,0.251745]]]
["bitfinex","BTCUSD",1742139634198,[[83394.0,0.141391],[83393.0,0.239826],[83392.0,0.251819],[83391.0,0.239833],[83390.0,0.137]],[[83395.0,0.0001693],[83399.0,0.0001693],[83406.0,0.239792],[83416.0,0.2638025],[83425.0,0.005]]]
["bitfinex","BTCUSD",1742139693920,[[83438.0,0.001],[83414.0,0.251754],[83412.0,0.011988],[83411.0,0.13688],[83409.0,0.011989]],[[83439.0,0.36487043],[83440.0,0.2398643],[83441.0,0.251677],[83442.0,0.251672],[83443.0,0.094484]]]
["bitfinex","BTCUSD",1742139731348,[[83401.0,0.01199],[83400.0,0.243806],[83399.0,0.251798],[83398.0,0.0123286],[83397.0,0.239814]],[[83402.0,0.02359927],[83403.0,0.02240832],[83404.0,0.02188805],[83407.0,0.23979],[83408.0,0.251775]]]
["bitfinex","BTCUSD",1742139761653,[[83411.0,0.0003384],[83404.0,0.0003386],[83401.0,0.239804],[83399.0,0.01199],[83391.0,0.239833]],[[83412.0,0.27414943],[83415.0,0.011988],[83416.0,0.27558941],[83417.0,0.239763],[83418.0,0.01949565]]]
["bitfinex","BTCUSD",1742139790728,[[83415.0,0.34349385],[83413.0,0.1374],[83412.0,0.251761],[83411.0,0.3004994],[83410.0,0.63500626]],[[83416.0,0.01879177],[83432.0,0.0314601],[83433.0,0.011985],[83436.0,0.011985],[83437.0,0.251689]]]
["bitfinex","BTCUSD",1742139833769,[[83441.0,0.12162492],[83440.0,0.4376134],[83439.0,0.251678],[83438.0,0.239693],[83436.0,0.40721426]],[[83442.0,0.00012394],[83443.0,0.0001692],[83463.0,0.01793873],[83466.0,0.01198],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1742139871772,[[83477.0,0.001],[83476.0,0.011979],[83475.0,0.23959],[83474.0,0.239586],[83473.0,0.251577]],[[83479.0,0.00029324],[83480.0,0.23958],[83481.0,0.011978],[83482.0,0.03041181],[83483.0,0.0121473]]]
["bitfinex","BTCUSD",1742139893653,[[83471.0,0.251581],[83470.0,0.01198],[83469.0,0.01198],[83466.0,0.251598],[83458.0,0.0482]],[[83477.0,0.011979],[83478.0,0.01227003],[83479.0,0.01701267],[83480.0,0.011978],[83481.0,0.539578]]]
["bitfinex","BTCUSD",1742139925344,[[83460.0,8e-07],[83443.0,0.0003384],[83442.0,0.0003384],[83429.0,0.239722],[83428.0,0.011986]],[[83461.0,0.73691336],[83462.0,0.4169],[83463.0,0.24870805],[83464.0,0.011981],[83466.0,0.05]]]
["bitfinex","BTCUSD",1742139946332,[[83449.0,0.34099085],[83446.0,0.299758],[83444.0,0.251665],[83443.0,0.39522926],[83442.0,0.1368]],[[83450.0,0.0001238],[83473.0,0.251579],[83475.0,0.011979],[83477.0,0.239587],[83479.0,0.376383]]]
["bitfinex","BTCUSD",1742139983219,[[83487.0,1.23494511],[83485.0,0.239561],[83484.0,0.011978],[83481.0,0.251551],[83480.0,0.251556]],[[83488.0,8.1e-07],[83494.0,0.0001693],[83500.0,0.0001692],[83512.0,0.0773],[83519.0,0.011973]]]
["bitfinex","BTCUSD",1742140023695,[[83525.0,0.56330211],[83524.0,0.239449],[83523.0,0.251424],[83522.0,0.251428],[83521.0,0.02075849]],[[83526.0,0.0001692],[83530.0,0.00058237],[83534.0,0.0001693],[83541.0,0.239405],[83542.0,0.01197]]]
["bitfinex","BTCUSD",1742140044496,[[83489.0,0.011977]],[[83498.0,0.251503],[83502.0,0.011975],[83505.0,0.011975],[83510.0,0.23997431],[83520.0,0.23997431]]]
["bitfinex","BTCUSD",1742140075310,[[83458.0,0.005],[83457.0,0.00037991],[83455.0,0.25163],[83453.0,0.251635],[83452.0,0.011982]],[[83461.0,0.25604391],[83462.0,0.251613],[83463.0,0.011981],[83464.0,0.011981],[83466.0,0.23962]]]
["bitfinex","BTCUSD",1742140093578,[[83471.0,0.239603],[83470.0,0.08858],[83467.0,0.01198],[83465.0,0.239619],[83460.0,0.2895706]],[[83476.0,0.239591],[83477.0,0.011979],[83479.0,0.01739847],[83480.0,0.011978],[83482.0,0.239575]]]
["bitfinex","BTCUSD",1742140131729,[[83506.0,0.08165445],[83505.0,0.239503],[83504.0,0.251481],[83502.0,0.239513],[83501.0,0.011975]],[[83507.0,0.00058241],[83509.0,0.0001693],[83518.0,0.0001693],[83525.0,0.239451],[83532.0,0.239432]]]
["bitfinex","BTCUSD",1742140193016,[[83535.0,0.251391],[83534.0,0.251394],[83533.0,0.011971],[83532.0,0.011971],[83531.0,0.011971]],[[83536.0,0.00386738],[83537.0,0.00029311],[83540.0,0.49135131],[83541.0,0.01197],[83542.0,0.26806775]]]
["bitfinex","BTCUSD",1742140225938,[[83515.0,0.0573774],[83513.0,0.0003384],[83511.0,0.0484],[83509.0,0.251468],[83503.0,0.239511]],[[83516.0,0.03465266],[83517.0,0.239473],[83518.0,0.27663524],[83519.0,0.0001693],[83520.0,0.251436]]]
["bitfinex","BTCUSD",1742140232527,[[83515.0,0.0023386],[83513.0,0.0003384],[83509.0,0.011974],[83508.0,0.251469],[83507.0,0.011975]],[[83516.0,0.03501706],[83517.0,0.239473],[83518.0,0.27663524],[83519.0,0.0001693],[83520.0,0.251436]]]
["bitfinex","BTCUSD",1742140279125,[[83515.0,0.38156786],[83513.0,0.0003384],[83511.0,0.239487],[83509.0,0.011974],[83508.0,0.328469]],[[83516.0,0.01820772],[83517.0,0.2516163],[83518.0,0.251445],[83519.0,0.02368372],[83520.0,0.251438]]]
["bitfinex","BTCUSD",1742140326539,[[83532.0,0.0003386],[83531.0,0.0003384],[83517.0,0.251443],[83516.0,0.287472],[83515.0,0.0891116]],[[83533.0,0.317799],[83534.0,0.2395923],[83536.0,0.25139],[83537.0,0.251389],[83542.0,0.53190547]]]
["bitfinex","BTCUSD",1742140336010,[[83532.0,0.2517386],[83531.0,0.0003384],[83530.0,0.316932],[83529.0,0.011971],[83526.0,0.011972]],[[83533.0,0.00652727],[83534.0,0.0001693],[83540.0,0.251377],[83543.0,0.27593103],[83547.0,0.3]]]
["bitfinex","BTCUSD",1742140396500,[[83526.0,0.00046241],[83524.0,0.0003386],[83515.0,0.0003386],[83514.0,0.0804],[83513.0,0.0003384]],[[83527.0,0.00493252],[83534.0,0.0232901],[83537.0,0.02440512],[83540.0,0.3],[83541.0,0.23916014]]]
["bitfinex","BTCUSD",1742140451060,[[83547.0,0.01454085],[83546.0,0.0768],[83545.0,0.0011968],[83542.0,0.1362],[83517.0,0.76024]],[[83564.0,0.00507125],[83565.0,0.02410797],[83570.0,0.25652113],[83571.0,0.0234],[83575.0,0.0369]]]
["bitfinex","BTCUSD",1742140490475,[[83584.0,0.17110626],[83582.0,0.37922926],[83580.0,0.3],[83575.0,0.15682925],[83573.0,0.02939319]],[[83589.0,0.0008],[83600.0,0.0001693],[83611.0,0.01955481],[83619.0,0.02439853],[83622.0,0.01875416]]]
["bitfinex","BTCUSD",1742140505428,[[83588.0,0.96825011],[83584.0,0.02678232],[83575.0,1.5],[83574.0,0.02406802],[83570.0,0.0503384]],[[83589.0,0.0008],[83600.0,0.0001693],[83605.0,0.01875348],[83610.0,0.15682925],[83611.0,0.002]]]
["bitfinex","BTCUSD",1742140546207,[[83631.0,0.001],[83630.0,0.37922926],[83624.0,0.2188],[83622.0,0.01454085],[83621.0,0.045]],[[83640.0,0.00453314],[83641.0,0.23844476],[83643.0,0.01874459],[83646.0,0.0001692],[83647.0,0.00032605]]]
["bitfinex","BTCUSD",1742140592061,[[83585.0,0.28682085],[83583.0,0.37922926],[83580.0,0.00075164],[83579.0,0.0200452],[83577.0,0.00891601]],[[83586.0,0.0001693],[83609.0,0.3],[83610.0,0.23844476],[83631.0,0.05],[83660.0,0.05]]]
["bitfinex","BTCUSD",1742140618866,[[83580.0,0.00109024],[83579.0,0.0472],[83576.0,0.077],[83570.0,0.0003384],[83547.0,0.02427069]],[[83581.0,0.00445009],[83582.0,0.02450101],[83586.0,0.0001693],[83594.0,0.3],[83595.0,0.23844476]]]
["bitfinex","BTCUSD",1742140641567,[[83585.0,0.14764085],[83580.0,0.00128658],[83578.0,0.13608],[83572.0,0.01804652],[83560.0,0.28844476]],[[83586.0,0.0189232],[83609.0,0.3],[83610.0,0.23844476],[83616.0,0.00914257],[83621.0,0.13604]]]
["bitfinex","BTCUSD",1742140690261,[[83599.0,0.9883384],[83591.0,0.0791],[83589.0,0.0451],[83588.0,0.0003384],[83579.0,0.13596]],[[83600.0,0.02353173],[83606.0,0.00014527],[83607.0,0.00412722],[83608.0,0.3],[83609.0,0.23844476]]]
["bitfinex","BTCUSD",1742140742983,[[83588.0,0.06733841],[83581.0,0.0459],[83580.0,9.024e-05],[83551.0,0.01487925],[83500.0,0.20678369]],[[83590.0,0.3],[83591.0,1.381709],[83592.0,0.3],[83593.0,0.00421061],[83595.0,0.53647503]]]
["bitfinex","BTCUSD",1742140797800,[[83552.0,0.10796239],[83551.0,0.0003384],[83529.0,0.0003382],[83527.0,0.0003386],[83522.0,0.00153537]],[[83553.0,1.03127027],[83554.0,0.02458448],[83557.0,0.13596],[83558.0,0.4169],[83559.0,0.08682688]]]
["bitfinex","BTCUSD",1742140841381,[[83536.0,0.082],[83535.0,0.0491],[83532.0,0.001],[83528.0,0.00149009],[83505.0,0.05]],[[83540.0,0.00399917],[83553.0,0.33915812],[83554.0,0.13588],[83560.0,0.23929315],[83569.0,0.76564]]]
["bitfinex","BTCUSD",1742140855790,[[83552.0,0.1288],[83544.0,0.00119668],[83543.0,0.01454085],[83533.0,0.0001693],[82975.0,50.0]],[[83553.0,0.0001693],[83554.0,0.01876115],[83563.0,0.0149851],[83567.0,0.3],[83568.0,0.4106]]]
["bitfinex","BTCUSD",1742140919609,[[83552.0,0.15513734],[83551.0,0.01456985],[83549.0,0.4174],[83548.0,0.13576],[83545.0,0.005]],[[83553.0,0.0001693],[83590.0,0.3],[83591.0,0.13576],[83599.0,0.4792],[83600.0,0.23946235]]]
["bitfinex","BTCUSD",1742140923490,[[83581.0,0.01454085],[83580.0,0.075],[83579.0,0.13691611],[83578.0,0.01454085],[83577.0,0.0489]],[[83600.0,0.0001692],[83605.0,0.76024],[83610.0,0.0691692],[83612.0,0.0468],[83632.0,0.03651249]]]
["bitfinex","BTCUSD",1742140971504,[[83612.0,0.85984165],[83611.0,0.0567393],[83610.0,0.13556],[83608.0,0.1763],[83597.0,0.10775938]],[[83613.0,0.00296709],[83615.0,0.0003386],[83630.0,0.02240555],[83646.0,0.0001692],[83647.0,0.0831129]]]
["bitfinex","BTCUSD",1742141021601,[[83645.0,1.21053069],[83642.0,0.02416522],[83637.0,0.0003384],[83636.0,0.47669574],[83616.0,0.068739]],[[83646.0,0.00029289],[83647.0,0.00020225],[83681.0,0.069],[83683.0,0.0468],[83821.0,0.5]]]
["bitfinex","BTCUSD",1742141092116,[[83668.0,0.007],[83667.0,0.0003382],[83664.0,0.239049],[83663.0,0.011952],[83662.0,0.011952]],[[83669.0,0.03564883],[83670.0,0.250987],[83671.0,0.250983],[83672.0,0.25098],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1742141095969,[[83653.0,0.1146982],[83649.0,0.011954],[83648.0,0.251049],[83647.0,0.4231469],[83614.0,0.1264384]],[[83654.0,0.251034],[83655.0,0.239077],[83657.0,0.011953],[83658.0,0.239069],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1742141141280,[[83703.0,0.27676625],[83701.0,0.238944],[83700.0,0.011947],[83699.0,0.011947],[83698.0,0.250901]],[[83704.0,7.4e-07],[83729.0,0.011943],[83730.0,0.23811833],[83731.0,0.2390292],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1742141151902,[[83730.0,0.27334685],[83728.0,0.374105],[83727.0,0.250813],[83725.0,0.4108535],[83724.0,0.250821]],[[83731.0,0.00029284],[83741.0,0.00057278],[83744.0,0.001],[83749.0,0.251551],[83750.0,0.250748]]]
["bitfinex","BTCUSD",1742141195276,[[83771.0,0.078],[83769.0,0.254687],[83768.0,0.011937],[83765.0,0.26347498],[83728.0,0.10775938]],[[83780.0,0.0126047],[83781.0,0.02468702],[83782.0,0.011935],[83783.0,0.250648],[83808.0,0.942886]]]
["bitfinex","BTCUSD",1742141227251,[[83799.0,1.10549315],[83797.0,0.238669],[83796.0,0.250606],[83793.0,0.011934],[83790.0,0.011934]],[[83800.0,0.30009836],[83806.0,0.0001693],[83812.0,8e-05],[83815.0,0.0001692],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1742141251630,[[83951.0,0.54721853],[83949.0,0.238239],[83948.0,0.011912],[83946.0,0.238245],[83943.0,0.393736]],[[83952.0,0.00115324],[83980.0,0.68170351],[83983.0,0.011907],[83986.0,0.011906],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742141267022,[[84025.0,0.25508],[84024.0,0.4108533],[84017.0,0.011902],[84012.0,0.238061],[83995.0,0.035792]],[[84032.0,0.0119],[84034.0,0.011899],[84035.0,0.00743645],[84036.0,0.23828664],[84041.0,0.43164251]]]
["bitfinex","BTCUSD",1742141295409,[[84038.0,0.504006],[84037.0,0.4108533],[84036.0,0.011899],[84035.0,0.249893],[84034.0,0.237995]],[[84039.0,0.02240228],[84049.0,0.00012338],[84058.0,0.011896],[84059.0,0.23793],[84064.0,0.011895]]]
["bitfinex","BTCUSD",1742141317215,[[84650.0,0.19943235],[84635.0,0.05],[84622.0,0.005],[84595.0,1.28061668],[84580.0,0.75332]],[[84688.0,0.011808],[84690.0,0.011807],[84719.0,0.05],[84726.0,0.197132],[84764.0,0.05]]]
["bitfinex","BTCUSD",1742141330523,[[84636.0,0.56266185],[84630.0,0.011816],[84628.0,0.011816],[84625.0,0.011816]],[[84637.0,0.0001683],[84669.0,0.0008],[84670.0,0.236211],[84676.0,0.011809],[84679.0,0.011809]]]
["bitfinex","BTCUSD",1742141354100,[[85232.0,0.234651],[85197.0,0.05],[85196.0,0.6524],[85190.0,0.60336339],[85189.0,0.2]],[[85246.0,0.000167],[85284.0,0.011725],[85299.0,0.11957503],[85300.0,8e-05],[85314.0,0.005]]]
["bitfinex","BTCUSD",1742141373651,[[85124.0,0.01666027],[85103.0,1.5],[85097.0,0.235023],[85094.0,0.011751],[85072.0,0.65236]],[[85125.0,0.011747],[85127.0,0.234944],[85128.0,0.011747],[85130.0,0.35450903],[85133.0,0.011746]]]
["bitfinex","BTCUSD",1742141389337,[[84782.0,0.353848]],[[84832.0,0.11957503],[84835.0,0.011787],[84837.0,0.235748],[84838.0,0.011787],[84841.0,0.011786]]]
["bitfinex","BTCUSD",1742141413114,[[84617.0,0.011817],[84614.0,0.011818],[84613.0,0.23637],[84612.0,0.011818],[84611.0,0.011818]],[[84633.0,0.1102718],[84644.0,0.74996],[84660.0,0.60336339],[84662.0,0.472467],[84679.0,0.05]]]
["bitfinex","BTCUSD",1742141442984,[[84528.0,0.3],[84527.0,0.11957503],[84514.0,0.0335655],[84510.0,0.7512],[84502.0,0.035562]],[[84556.0,0.00012276],[84572.0,0.0001703],[84607.0,0.0788],[84608.0,0.3],[84610.0,0.60336339]]]
["bitfinex","BTCUSD",1742141445696,[[84535.0,0.3],[84534.0,0.11957503],[84533.0,0.3],[84532.0,1.5],[84530.0,0.0335655]],[[84556.0,0.00012276],[84572.0,0.0001703],[84594.0,0.7512],[84620.0,0.3],[84637.0,0.005]]]
["bitfinex","BTCUSD",1742141478139,[[84308.0,0.42525846],[84306.0,0.75304],[84300.0,0.0455],[84299.0,0.50768236],[84290.0,0.0795]],[[84309.0,0.00012253],[84377.0,0.753]]]
["bitfinex","BTCUSD",1742141499069,[[84505.0,0.011833],[84501.0,0.00564343],[84500.0,0.011834],[84498.0,0.23669],[84491.0,0.00118344]],[[84511.0,0.011832],[84517.0,0.011831],[84520.0,0.011831],[84523.0,0.236622],[84541.0,0.29424]]]
["bitfinex","BTCUSD",1742141501939,[[84494.0,0.011835],[84493.0,0.011835],[84488.0,0.02722295],[84471.0,0.12075894]],[[84532.0,0.75176]]]
["bitfinex","BTCUSD",1742141534779,[[84391.0,1.512649],[84389.0,0.236996],[84388.0,0.01185],[84386.0,0.237005],[84385.0,0.01185]],[[84392.0,0.01857605],[84456.0,0.02375844],[84731.0,50.0],[86200.0,1.0321],[86216.0,0.05]]]
["bitfinex","BTCUSD",1742141555465,[[84457.0,0.248644],[84452.0,0.011841],[84436.0,0.00118413],[84420.0,0.42865783],[84419.0,0.3824]],[[84464.0,0.000339],[84465.0,0.26718723],[84468.0,0.011838],[84469.0,0.236773],[84474.0,0.236761]]]
["bitfinex","BTCUSD",1742141580368,[[84300.0,9.4e-07],[84275.0,0.249182],[84272.0,0.011866],[84271.0,0.012666],[84268.0,0.011866]],[[84301.0,0.249107],[84303.0,0.237239],[84304.0,0.249097],[84307.0,0.249092],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1742141592796,[[84316.0,0.01186],[84315.0,0.01186],[84314.0,0.237206],[84313.0,0.237208],[84312.0,0.01186]],[[84317.0,0.7536],[84329.0,0.36761],[84343.0,0.035677],[84353.0,0.0478],[84363.0,0.05]]]
["bitfinex","BTCUSD",1742141619066,[[84330.0,0.23716],[84329.0,0.249019],[84319.0,0.237192],[84309.0,0.355831],[84302.0,0.474481]],[[84333.0,9e-07],[84349.0,0.0003396]]]
["bitfinex","BTCUSD",1742141637546,[[84348.0,0.011855],[84347.0,0.237115],[84346.0,0.237118],[84345.0,0.011856],[84343.0,0.237125]],[[84349.0,0.00012383],[84359.0,0.248936],[84362.0,0.248927],[84365.0,0.41323052],[84366.0,0.0003394]]]
["bitfinex","BTCUSD",1742141661365,[[84417.0,0.26330485],[84416.0,0.3],[84415.0,0.437044],[84414.0,0.248773],[84412.0,0.23693]],[[84418.0,0.00041035],[84429.0,0.0008],[84434.0,0.0003394],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742141688522,[[84340.0,0.00029253],[84329.0,0.0001696],[84316.0,0.01186],[84315.0,0.237203],[84310.0,0.249079]],[[84341.0,0.201536],[84342.0,0.248985],[84344.0,0.237124],[84345.0,0.24898],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1742141702871,[[84355.0,0.248945],[84352.0,0.011855],[84340.0,0.00029253],[84333.0,0.35573],[84317.0,0.005]],[[84365.0,0.248919],[84368.0,0.011852],[84376.0,0.18412],[84382.0,0.41323052],[84389.0,0.06224589]]]
["bitfinex","BTCUSD",1742141718644,[[84295.0,0.011863],[84281.0,0.0004103]],[[84305.0,0.011861],[84306.0,0.237231],[84309.0,0.011861],[84312.0,0.18248],[84332.0,0.355738]]]
["bitfinex","BTCUSD",1742141736385,[[84319.0,0.38229985],[84318.0,0.237196],[84316.0,0.249062],[84315.0,0.01186],[84311.0,0.06686]],[[84320.0,0.0007486],[84325.0,0.01859159],[84355.0,0.237095],[84359.0,0.011854],[84366.0,0.237064]]]
["bitfinex","BTCUSD",1742141762091,[[84347.0,0.0001694],[84336.0,0.011857],[84335.0,0.011857],[84334.0,0.23715]],[[84354.0,0.020308],[84355.0,0.237093],[84356.0,0.011854],[84357.0,0.23709],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1742141786841,[[84494.0,0.548538],[84492.0,0.236706],[84491.0,0.011835],[84489.0,0.55582788],[84486.0,0.011836]],[[84495.0,8.6e-07],[84510.0,0.0127004],[84534.0,0.75192],[84539.0,0.58139052],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742141817926,[[84551.0,0.0008],[84529.0,1.5],[84511.0,0.0008]],[[84553.0,0.236539],[84554.0,0.011826],[84557.0,0.011826],[84558.0,0.236524],[84559.0,0.011826]]]
["bitfinex","BTCUSD",1742141834216,[[84708.0,0.0059392],[84703.0,0.005],[84696.0,0.011806],[84693.0,0.236145],[84681.0,0.17824]],[[84709.0,0.0127739],[84715.0,0.011804],[84718.0,0.42463392],[84721.0,0.011803],[84738.0,0.75016]]]
["bitfinex","BTCUSD",1742141842062,[[84703.0,0.0003372]],[[84707.0,0.011805],[84709.0,0.236102],[84710.0,0.66073692],[84712.0,0.25460102],[84713.0,0.011804]]]
["bitfinex","BTCUSD",1742141874609,[[84684.0,0.10583957],[84669.0,0.17724],[84665.0,0.986023],[84659.0,0.0811],[84658.0,0.0463]],[[84685.0,0.247977],[84687.0,0.236165],[84688.0,0.011808],[84689.0,0.23616],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1742141898715,[[84671.0,0.0008],[84649.0,0.000339],[84633.0,0.236652],[84631.0,0.237117],[84629.0,0.011816]],[[84672.0,0.253015],[84674.0,0.236201],[84675.0,0.011809],[84676.0,0.236196],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1742141910991,[[84719.0,0.05]],[[84727.0,0.10529534],[84748.0,0.005],[84750.0,0.011799],[84751.0,0.235986],[84752.0,0.011799]]]
["bitfinex","BTCUSD",1742141936989,[[84612.0,0.000339],[84603.0,0.000339],[84597.0,0.01182],[84594.0,0.011821],[84592.0,0.011821]],[[84619.0,0.42125],[84621.0,0.22055208],[84622.0,0.236345],[84624.0,0.011816],[84625.0,0.236337]]]
["bitfinex","BTCUSD",1742141961466,[[84575.0,6.3e-07],[84564.0,0.000339],[84554.0,0.011826],[84551.0,0.012627],[84548.0,0.01334896]],[[84576.0,0.248296],[84577.0,0.011823],[84578.0,0.236468],[84579.0,0.01223607],[84581.0,0.248281]]]
["bitfinex","BTCUSD",1742141976081,[[84518.0,0.011831],[84516.0,0.236641],[84515.0,0.011832],[84514.0,0.011832],[84512.0,0.536651]],[[84523.0,0.011831],[84524.0,0.248451],[84525.0,0.248446],[84526.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742142002204,[[84491.0,0.02368354],[84485.0,0.00012343],[84481.0,0.236737],[84480.0,0.011837],[84476.0,0.236753]],[[84493.0,0.236707],[84494.0,0.24854],[84497.0,0.011834],[84500.0,0.011834],[84501.0,0.237023]]]
["bitfinex","BTCUSD",1742142011700,[[84456.0,8.8e-07],[84449.0,0.011841],[84446.0,0.011841],[84443.0,0.011842],[84440.0,0.011842]],[[84457.0,0.67617454],[84459.0,0.236803],[84460.0,0.011839],[84463.0,0.24863],[84464.0,0.248626]]]
["bitfinex","BTCUSD",1742142039773,[[84474.0,0.0001694],[84466.0,0.236778],[84465.0,0.24862],[84464.0,0.011839],[84463.0,0.011839]],[[84475.0,0.248593],[84477.0,0.236753],[84478.0,0.011837],[84481.0,0.248575],[84482.0,0.23674]]]
["bitfinex","BTCUSD",1742142070099,[[84462.0,0.3],[84461.0,0.011839],[84457.0,0.01184],[84456.0,0.248648],[84454.0,0.01184]],[[84467.0,0.248616],[84468.0,0.011838],[84469.0,0.248611],[84477.0,0.236751],[84543.0,0.05989664]]]
["bitfinex","BTCUSD",1742142084587,[[84389.0,0.01303388],[84388.0,0.46072],[84387.0,0.237002],[84386.0,0.01185],[84385.0,0.237006]],[[84390.0,0.00010725],[84549.0,0.0008]]]
["bitfinex","BTCUSD",1742142124617,[[84403.0,0.00041205],[84401.0,0.3],[84400.0,0.248812],[84398.0,0.311848],[84397.0,0.236973]],[[84405.0,0.236954],[84406.0,0.236952],[84407.0,0.011847],[84409.0,0.011847],[84410.0,0.011846]]]
["bitfinex","BTCUSD",1742142140492,[[84410.0,0.737239],[84409.0,0.011847],[84408.0,0.248791],[84407.0,0.011847],[84405.0,0.23695]],[[84411.0,0.0003392],[84421.0,0.23691],[84422.0,0.24875],[84424.0,0.011844],[84427.0,0.011844]]]
["bitfinex","BTCUSD",1742142158440,[[84410.0,0.548784],[84408.0,0.248789],[84406.0,1.5],[84405.0,0.248799],[84403.0,4.5e-07]],[[84411.0,0.0603392],[84423.0,0.011845],[84424.0,0.011844],[84425.0,0.236897],[84426.0,0.236894]]]
["bitfinex","BTCUSD",1742142188701,[[84403.0,2.18554585],[84401.0,0.061848],[84399.0,0.989487],[84398.0,0.016848],[84397.0,0.248817]],[[84404.0,5.2e-07],[84411.0,0.0003392],[84431.0,0.06],[84438.0,0.23686],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1742142221916,[[84485.0,0.011836],[84484.0,0.236729],[84480.0,0.03787968],[84479.0,8.1e-07],[84477.0,0.011837]],[[84489.0,0.000339],[84492.0,0.248544],[84495.0,0.011835],[84496.0,0.1601388],[84497.0,0.988376]]]
["bitfinex","BTCUSD",1742142231653,[[84463.0,1.1e-07],[84456.0,0.248648],[84455.0,0.01184],[84454.0,0.248654],[84123.0,50.0]],[[84464.0,0.27074996],[84466.0,0.236784],[84467.0,0.011838],[84469.0,0.06641169],[84476.0,0.171597]]]
["bitfinex","BTCUSD",1742142259357,[[84627.0,0.548147],[84626.0,0.011816],[84625.0,0.236336],[84623.0,0.25700727],[84620.0,0.011817]],[[84628.0,0.00043164]]]
["bitfinex","BTCUSD",1742142302300,[[84565.0,0.00012358],[84560.0,0.011825],[84559.0,0.548345],[84556.0,0.248353],[84553.0,0.170906]],[[84566.0,0.011825],[84567.0,0.2365],[84568.0,0.236496],[84569.0,0.011824],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742142328572,[[84483.0,0.00075126],[84480.0,0.000339],[84479.0,0.2487493],[84478.0,0.236746],[84476.0,0.011837]],[[84484.0,0.248567],[84486.0,0.236725],[84487.0,0.011836],[84488.0,0.248559],[84494.0,0.15908]]]
["bitfinex","BTCUSD",1742142333502,[[84491.0,0.3],[84488.0,0.236719],[84486.0,0.011836],[84484.0,0.0756],[84483.0,0.01258726]],[[84496.0,0.248533],[84500.0,0.011834],[84502.0,0.01855232],[84515.0,0.1593794],[84516.0,0.4156]]]
["bitfinex","BTCUSD",1742142374719,[[84494.0,0.63802988],[84493.0,0.011835],[84492.0,0.248541],[84490.0,0.011835],[84489.0,0.236714]],[[84515.0,0.0003394],[84524.0,0.01183],[84527.0,0.01183],[84529.0,0.01183],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742142407666,[[84435.0,0.0051695],[84431.0,0.0009694],[84429.0,0.0001695],[84428.0,0.236886],[84426.0,0.02383774]],[[84436.0,0.26739563],[84439.0,0.2487],[84440.0,0.248696],[84443.0,0.248688],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742142423553,[[84461.0,0.77340687],[84459.0,0.236798],[84458.0,0.253643],[84455.0,0.01184],[84452.0,0.51147022]],[[84462.0,8.8e-07],[84488.0,0.01855398],[84495.0,0.0003394],[84505.0,0.988872],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1742142457697,[[84461.0,0.0001698],[84458.0,0.01184],[84455.0,0.01184],[84454.0,0.01184],[84453.0,0.01184]],[[84464.0,0.248629],[84465.0,0.011839],[84475.0,0.988596],[84489.0,0.0499998],[84492.0,0.473417]]]
["bitfinex","BTCUSD",1742142479831,[[84514.0,0.387432],[84513.0,0.44460407],[84511.0,0.236653],[84510.0,0.011832],[84507.0,0.011833]],[[84515.0,0.00012404],[84526.0,0.0185478],[84544.0,0.011828],[84547.0,0.0121666],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742142495036,[[84548.0,0.311827],[84547.0,0.236554],[84546.0,0.011827],[84545.0,0.23656],[84536.0,0.02387323]],[[84549.0,0.00017008],[84562.0,0.01853836],[84569.0,0.0121634],[84570.0,0.236492],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742142529679,[[84576.0,0.311823],[84575.0,0.248297],[84574.0,0.236477],[84572.0,1.511824],[84571.0,0.011824]],[[84577.0,0.00012394],[84580.0,0.0003394],[84589.0,0.0008],[84596.0,0.248238],[84601.0,0.236404]]]
["bitfinex","BTCUSD",1742142565179,[[84598.0,0.254232],[84597.0,0.236414],[84595.0,0.24824],[84592.0,0.011821],[84589.0,0.011821]],[[84599.0,0.00015854],[84600.0,0.000339],[84609.0,0.248201],[84610.0,0.011818],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1742142589285,[[84571.0,0.011824]],[[84583.0,0.011822],[84586.0,0.011822],[84587.0,0.011822],[84589.0,0.236437],[84726.0,1.45650869]]]
["bitfinex","BTCUSD",1742142610781,[[84540.0,0.012167],[84539.0,0.236576],[84538.0,0.236579],[84537.0,0.24841],[84536.0,0.002]],[[84541.0,0.01854337],[84552.0,0.23654],[84553.0,0.011826],[84556.0,0.011826],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742142625045,[[84528.0,0.00033954],[84516.0,0.011832],[84515.0,0.248474],[84513.0,0.011832],[84500.0,0.15642]],[[84529.0,0.248435],[84530.0,0.01183],[84531.0,0.25514787],[84532.0,0.248426],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742142658249,[[84556.0,0.248355],[84555.0,0.248358],[84553.0,0.156],[84546.0,0.2365558],[84534.0,0.03432755]],[[84559.0,0.00012424],[84561.0,0.236516],[84562.0,0.011825],[84565.0,0.011825],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742142683496,[[84514.0,0.0003386],[84507.0,0.248497],[84506.0,0.011833],[84505.0,0.011833],[84504.0,0.011833]],[[84515.0,0.0304241],[84516.0,0.236643],[84517.0,0.23664],[84518.0,0.011831],[84520.0,0.248461]]]
["bitfinex","BTCUSD",1742142729953,[[84461.0,0.17771729],[84460.0,0.236795],[84459.0,0.248638],[84458.0,1.51184],[84456.0,0.236807]],[[84462.0,0.00046254],[84486.0,0.236726],[84487.0,0.011836],[84488.0,0.236722],[84489.0,0.011835]]]
["bitfinex","BTCUSD",1742142733394,[[84500.0,0.011834],[84499.0,0.27277465],[84497.0,0.236693],[84496.0,0.011834],[84495.0,0.248532]],[[84501.0,0.01855638],[84518.0,0.011831],[84525.0,0.01182901],[84533.0,0.473188],[84540.0,0.473149]]]
["bitfinex","BTCUSD",1742142774765,[[84335.0,0.2632347],[84334.0,0.011857],[84331.0,0.011858],[84328.0,0.237168],[84303.0,0.474478]],[[84344.0,0.01858715],[84350.0,0.3],[84351.0,0.41552],[84356.0,0.248945],[84366.0,0.25160585]]]
["bitfinex","BTCUSD",1742142799121,[[84363.0,0.248921],[84361.0,0.00041252],[84359.0,0.248935],[84358.0,0.248937],[84357.0,0.011854]],[[84370.0,0.3],[84373.0,0.15524],[84379.0,0.4156],[84380.0,0.24235195],[84383.0,0.01185]]]
["bitfinex","BTCUSD",1742142801866,[[84361.0,0.00041252],[84355.0,0.237093],[84330.0,0.0488],[84322.0,0.4912829],[84320.0,1.41670619]],[[84368.0,0.3],[84369.0,0.237053],[84370.0,0.011852],[84371.0,0.15524],[84422.0,0.05967409]]]
["bitfinex","BTCUSD",1742142841790,[[84216.0,0.00017],[84208.0,0.0099162],[84203.0,0.0467],[84200.0,0.011876],[84197.0,0.011876]],[[84217.0,0.311874],[84218.0,0.249354],[84219.0,0.249351],[84221.0,0.311873],[84223.0,0.237467]]]
["bitfinex","BTCUSD",1742142870441,[[84139.0,0.10494563],[84135.0,0.0469],[84111.0,1.189683],[84107.0,0.05],[84090.0,3.384701]],[[84166.0,0.549506],[84169.0,0.01188],[84172.0,0.01188],[84175.0,0.01188],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1742142897362,[[84026.0,6e-07],[84017.0,0.011902],[84016.0,0.238047],[84014.0,0.011902],[84012.0,0.011903]],[[84027.0,0.7203327],[84028.0,0.249917],[84030.0,0.249912],[84031.0,0.24991],[84032.0,0.0119]]]
["bitfinex","BTCUSD",1742142910063,[[84121.0,0.011887],[84118.0,0.15528],[84117.0,0.011888],[84114.0,0.094888],[84113.0,0.011888]],[[84127.0,0.00012386],[84132.0,0.011886],[84135.0,0.237715],[84138.0,0.005],[84139.0,0.237704]]]
["bitfinex","BTCUSD",1742142936377,[[84167.0,0.008],[84153.0,0.249542],[84152.0,0.249545],[84151.0,0.011883],[84148.0,0.011883]],[[84168.0,1.4620554],[84171.0,0.167],[84172.0,0.23761],[84173.0,0.237606],[84183.0,0.0499998]]]
["bitfinex","BTCUSD",1742142952114,[[84175.0,0.43006085],[84173.0,0.237603],[84172.0,0.06188],[84170.0,0.02369332],[84167.0,0.13926059]],[[84176.0,2e-07],[84186.0,0.0003382],[84209.0,0.011875],[84210.0,0.011875],[84211.0,0.2378388]]]
["bitfinex","BTCUSD",1742142982504,[[84228.0,0.03359989],[84227.0,0.392331],[84225.0,0.249328],[84224.0,0.765953],[84222.0,0.237467]],[[84229.0,0.0003385],[84243.0,0.00034],[84247.0,0.3],[84248.0,0.254264],[84251.0,0.2623405]]]
["bitfinex","BTCUSD",1742143001561,[[84296.0,1.91838185],[84295.0,0.05],[84294.0,0.237262],[84293.0,0.249129],[84292.0,0.01220579]],[[84297.0,1.5e-07],[84309.0,0.0008],[84313.0,0.0003398],[84314.0,0.0003382],[84323.0,0.0053398]]]
["bitfinex","BTCUSD",1742143029163,[[84334.0,0.43036745],[84331.0,0.249016],[84329.0,0.237164],[84328.0,0.011858],[84325.0,0.249033]],[[84335.0,0.00016958],[84336.0,0.0003398],[84342.0,0.0003396],[84349.0,0.0058],[84350.0,0.237107]]]
["bitfinex","BTCUSD",1742143058932,[[84249.0,1.50074955],[84246.0,0.237397],[84242.0,0.2377458],[84174.0,0.0357],[84163.0,0.05975825]],[[84251.0,0.005],[84256.0,0.011868],[84259.0,0.011868],[84262.0,0.011867],[84264.0,0.3]]]
["bitfinex","BTCUSD",1742143105859,[[84242.0,0.0003378],[84214.0,0.011874],[84212.0,0.237494],[84211.0,0.0122116],[84210.0,0.249374]],[[84243.0,0.554278],[84244.0,0.3],[84245.0,0.237404],[84246.0,0.011869],[84249.0,1.102072]]]
["bitfinex","BTCUSD",1742143130488,[[84179.0,0.00141049],[84178.0,0.249468],[84177.0,0.011879],[84174.0,0.249482],[84163.0,0.02333139]],[[84183.0,0.24258],[84184.0,0.011878],[84186.0,0.011878],[84189.0,0.311878],[84190.0,0.237559]]]
["bitfinex","BTCUSD",1742143139026,[[84182.0,0.26099985],[84181.0,1.6542],[84179.0,0.41320176],[84178.0,0.249466],[84177.0,0.24947]],[[84183.0,0.0001697],[84199.0,0.005],[84205.0,0.249392],[84208.0,0.011875],[84209.0,0.237505]]]
["bitfinex","BTCUSD",1742143182961,[[84264.0,0.003339],[84261.0,0.011867],[84260.0,0.237358],[84259.0,0.011868],[84258.0,0.237364]],[[84265.0,0.0236024],[84266.0,0.237345],[84267.0,0.249207],[84268.0,0.011866],[84277.0,0.237314]]]
["bitfinex","BTCUSD",1742143186470,[[84264.0,0.005339],[84249.0,0.011869],[84247.0,0.011869],[84246.0,0.249266],[84245.0,0.237401]],[[84265.0,0.397367],[84266.0,0.249212],[84267.0,0.249207],[84268.0,0.011866],[84271.0,0.249197]]]
["bitfinex","BTCUSD",1742143218438,[[84294.0,2.22910785],[84292.0,0.237267],[84291.0,0.249135],[84290.0,0.1208],[84288.0,0.249143]],[[84295.0,5.3e-07],[84309.0,0.0058],[84331.0,0.3],[84332.0,0.011857],[84336.0,3.8e-07]]]
["bitfinex","BTCUSD",1742143259938,[[84313.0,0.0053386],[84306.0,0.237228],[84304.0,0.011861],[84301.0,0.011862],[84300.0,0.011862]],[[84314.0,0.31686],[84315.0,0.237208],[84316.0,0.237204],[84317.0,0.01186],[84319.0,0.0120283]]]
["bitfinex","BTCUSD",1742143302096,[[84366.0,0.41601585],[84364.0,0.319167],[84363.0,0.248923],[84360.0,0.011853],[84357.0,0.21736888]],[[84372.0,0.005],[84400.0,0.248817],[84401.0,0.011848],[84403.0,0.248806],[84405.0,0.078]]]
["bitfinex","BTCUSD",1742143318247,[[84428.0,2.05640786],[84427.0,0.98925],[84426.0,0.011844],[84425.0,0.236896],[84423.0,0.328947]],[[84429.0,1e-07],[84438.0,0.0001693],[84450.0,0.011841],[84452.0,0.236821],[84453.0,0.01184]]]
["bitfinex","BTCUSD",1742143347041,[[84370.0,0.248903],[84369.0,0.15216],[84368.0,0.237054],[84367.0,0.011852]],[[84376.0,0.248886],[84377.0,0.011851],[84379.0,0.237025],[84380.0,0.011851],[84384.0,0.237012]]]
["bitfinex","BTCUSD",1742143360691,[[84365.0,0.0003388]],[[84367.0,0.248911],[84371.0,0.23705],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1742143389903,[[84320.0,0.237189],[84319.0,0.011859],[84318.0,0.011859],[84317.0,0.23732151],[84316.0,0.01186]],[[84324.0,0.01859004],[84325.0,0.237179],[84326.0,0.237176],[84327.0,0.011858],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1742143419357,[[84295.0,0.004],[84263.0,0.0091106],[84210.0,0.23140304],[84203.0,0.01334473]],[[84299.0,0.01227301]]]
["bitfinex","BTCUSD",1742143448460,[[84266.0,0.00275021],[84261.0,0.000339],[84251.0,0.249254],[84250.0,0.011869],[84249.0,0.249258]],[[84267.0,0.549207],[84268.0,0.011866],[84269.0,0.237335],[84270.0,0.011866],[84271.0,0.237329]]]
["bitfinex","BTCUSD",1742143468372,[[84278.0,0.237307],[84277.0,0.011865],[84272.0,0.011866],[84265.0,0.24820753],[84264.0,0.24621494]],[[84283.0,0.249162],[84286.0,0.011864],[84298.0,0.3],[84309.0,0.4074327],[84356.0,0.05956604]]]
["bitfinex","BTCUSD",1742143507803,[[84261.0,0.000339],[84255.0,0.237373],[84254.0,0.011868],[84253.0,0.011869],[84248.0,0.237392]],[[84262.0,0.011867],[84263.0,0.237353],[84265.0,0.29902942],[84266.0,0.011867],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1742143515589,[[84262.0,0.003],[84259.0,0.011868],[84258.0,0.248021],[84254.0,0.237377],[84248.0,0.237392]],[[84265.0,0.26798667],[84266.0,0.011867],[84268.0,0.249206],[84269.0,0.011866],[84296.0,0.0051695]]]
["bitfinex","BTCUSD",1742143549274,[[84307.0,0.249086],[84306.0,0.237231],[84305.0,0.011861],[84297.0,0.237255],[84296.0,0.0003386]],[[84313.0,0.237211],[84314.0,0.01186],[84317.0,0.01215276],[84321.0,0.3],[84336.0,0.474294]]]
["bitfinex","BTCUSD",1742143579277,[[84247.0,0.10662036],[84237.0,0.2377628],[84236.0,0.011871],[84234.0,0.0003386],[84231.0,0.23824]],[[84248.0,0.249263],[84250.0,0.23739],[84251.0,0.011869],[84254.0,0.011868],[84256.0,0.237371]]]
["bitfinex","BTCUSD",1742143613576,[[84259.0,0.00341101],[84256.0,0.0001694],[84250.0,0.249257],[84248.0,0.249262],[84245.0,0.24927]],[[84260.0,0.249228],[84262.0,0.237355],[84263.0,0.011867],[84264.0,0.011867],[84266.0,0.237346]]]
["bitfinex","BTCUSD",1742143630671,[[84213.0,0.000339],[84211.0,0.000339],[84192.0,0.10650352],[84189.0,1.5],[84188.0,0.15004]],[[84214.0,0.85949883],[84215.0,0.249364],[84216.0,0.237487],[84217.0,0.011874],[84220.0,0.26104057]]]
["bitfinex","BTCUSD",1742143667953,[[84191.0,0.250432],[84189.0,0.29485972],[84188.0,0.161758],[84187.0,0.237565],[84186.0,0.011878]],[[84192.0,0.000339],[84214.0,0.549366],[84215.0,0.237489],[84222.0,0.237469],[84227.0,0.01190932]]]
["bitfinex","BTCUSD",1742143697616,[[84197.0,1e-06],[84177.0,0.0001694],[84159.0,0.1496],[84158.0,0.03377588],[84157.0,0.237648]],[[84198.0,0.7193087],[84199.0,0.237533],[84200.0,0.011876],[84201.0,0.399003],[84204.0,0.016875]]]
["bitfinex","BTCUSD",1742143705167,[[84197.0,0.0001703],[84183.0,0.1496],[84180.0,0.237585],[84178.0,0.011879],[84157.0,0.05]],[[84198.0,0.03049658],[84199.0,0.24941],[84200.0,0.23753],[84202.0,0.011876],[84205.0,0.011875]]]
["bitfinex","BTCUSD",1742143746022,[[84124.0,0.00200033],[84112.0,0.0001693],[84111.0,0.0008],[84106.0,0.0001693],[84100.0,0.237809]],[[84125.0,1.12509781],[84128.0,0.24962],[84129.0,0.249616],[84130.0,0.0773],[84132.0,0.249608]]]
["bitfinex","BTCUSD",1742143780440,[[84116.0,0.237764],[84115.0,0.249656],[84100.0,0.356717],[84097.0,0.00879427],[84090.0,1.70632927]],[[84123.0,0.011887],[84125.0,0.00074973],[84126.0,0.011886],[84127.0,0.011886],[84128.0,0.011886]]]
["bitfinex","BTCUSD",1742143784423,[[84115.0,0.249656],[84114.0,0.249657],[84113.0,0.011888],[84112.0,0.0120575],[84111.0,0.237778]],[[84117.0,0.01863487],[84120.0,0.237757],[84121.0,0.011887],[84122.0,0.011887],[84125.0,0.25037873]]]
["bitfinex","BTCUSD",1742143831434,[[84071.0,0.0009694],[84058.0,0.237929],[83965.0,1.5482299],[82176.0,0.0127455],[82175.0,0.00037]],[[84072.0,0.97786589],[84075.0,0.249779],[84076.0,0.237881],[84078.0,0.011893],[84081.0,0.21822227]]]
["bitfinex","BTCUSD",1742143868414,[[84111.0,0.37547],[84109.0,0.237784],[84108.0,0.249677],[84105.0,0.249686],[84102.0,0.01189]],[[84138.0,0.011885],[84141.0,0.011884],[84143.0,0.237691],[84150.0,0.0799],[84153.0,0.80462]]]
["bitfinex","BTCUSD",1742143882673,[[84135.0,0.003],[84134.0,0.237714],[84133.0,0.011885],[84129.0,0.011886],[84128.0,0.237731]],[[84139.0,0.249587],[84140.0,0.011884],[84141.0,0.011884],[84143.0,0.23810268],[84147.0,0.23802]]]
["bitfinex","BTCUSD",1742143921284,[[84146.0,0.18474485],[84145.0,0.249567],[84144.0,0.24957],[84143.0,0.2378583],[84142.0,0.0120533]],[[84147.0,2.8e-07],[84157.0,0.000339],[84168.0,0.01188],[84171.0,0.3],[84172.0,0.237611]]]
["bitfinex","BTCUSD",1742143953102,[[84156.0,0.0011694],[84149.0,0.237671],[84148.0,0.249557],[84146.0,0.011884],[84144.0,1.511884]],[[84157.0,0.26816006],[84159.0,0.237646],[84160.0,0.011882],[84161.0,0.0453],[84162.0,0.315239]]]
["bitfinex","BTCUSD",1742143986286,[[84058.0,0.00025279],[84057.0,0.0001693],[84055.0,0.237937],[84051.0,0.23795],[84050.0,0.237953]],[[84061.0,0.249821],[84062.0,0.249814],[84064.0,0.011895],[84065.0,0.159855],[84067.0,0.237905]]]
["bitfinex","BTCUSD",1742144007077,[[84079.0,0.237868],[84078.0,0.011893],[84075.0,0.249774],[84074.0,0.14784],[84073.0,0.237886]],[[84084.0,0.24975],[84086.0,0.249746],[84088.0,0.237847],[84089.0,0.011892],[84092.0,0.011891]]]
["bitfinex","BTCUSD",1742144025714,[[84080.0,5e-07],[84058.0,0.0001693],[84057.0,0.0001693],[84051.0,0.14776],[84044.0,0.049]],[[84081.0,0.7243257],[84082.0,0.26181272],[84083.0,0.38562],[84084.0,0.02062352],[84085.0,0.237855]]]
["bitfinex","BTCUSD",1742144055107,[[83976.0,0.015908],[83975.0,0.244163],[83974.0,0.250074],[83973.0,0.011908],[83971.0,0.011908]],[[83977.0,0.01866657],[83984.0,0.0003396],[83989.0,0.250035],[83991.0,0.011906],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742144087594,[[83954.0,0.012915],[83951.0,0.0008],[83948.0,0.250152],[83947.0,0.27423688],[83946.0,0.011912]],[[83955.0,0.011911],[83956.0,0.250133],[83957.0,0.250129],[83958.0,0.01191],[83961.0,0.250117]]]
["bitfinex","BTCUSD",1742144105341,[[83870.0,0.01911923],[83869.0,0.238466],[83867.0,0.011923],[83866.0,0.238474],[83864.0,0.250405]],[[83871.0,0.0308022],[83883.0,0.005],[83888.0,0.01192],[83889.0,0.250332],[83891.0,0.01192]]]
["bitfinex","BTCUSD",1742144137808,[[83959.0,0.250119],[83958.0,0.250124],[83957.0,0.01191],[83956.0,0.011911],[83955.0,0.011911]],[[83962.0,0.0186695],[83963.0,0.005],[83966.0,0.250103],[83967.0,0.011909],[83968.0,0.250096]]]
["bitfinex","BTCUSD",1742144172721,[[84027.0,0.249918],[84026.0,0.011901],[84025.0,0.249925],[84024.0,0.3],[83698.0,50.00008]],[[84029.0,0.00092363],[84032.0,0.249906],[84034.0,0.2499],[84035.0,0.011899],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742144224070,[[83982.0,9.6e-07],[83981.0,0.0001693],[83958.0,0.3],[83932.0,0.05],[83858.0,0.4511299]],[[83983.0,0.03091293],[83984.0,0.238143],[83985.0,0.23814],[83986.0,0.011906],[83987.0,0.4193387]]]
["bitfinex","BTCUSD",1742144257657,[[83982.0,3e-07],[83943.0,0.19208],[83939.0,0.011913],[83938.0,0.011913],[83935.0,0.02399778]],[[83983.0,1.14852335],[83985.0,0.255046],[83986.0,0.238136],[83988.0,0.011906],[85901.0,1.0401531]]]
["bitfinex","BTCUSD",1742144278151,[[83926.0,6e-07],[83903.0,0.0001692],[83892.0,0.01192],[83889.0,0.01192],[83888.0,0.01192]],[[83927.0,1.11205116],[83929.0,0.238296],[83930.0,0.25029326],[83932.0,0.23829],[83933.0,0.04026547]]]
["bitfinex","BTCUSD",1742144304691,[[83671.0,0.00092377],[83670.0,0.239033],[83669.0,0.011951],[83668.0,0.011952],[83667.0,0.011952]],[[83679.0,0.01195],[83681.0,0.01195],[83682.0,0.01195],[83683.0,0.238999],[83684.0,0.238995]]]
["bitfinex","BTCUSD",1742144333473,[[83712.0,0.00012297],[83708.0,0.238923],[83707.0,0.011946],[83706.0,0.238928],[83704.0,0.011946]],[[83714.0,0.011945],[83715.0,0.250853],[83718.0,0.250843],[83720.0,0.011944],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1742144353708,[[83737.0,9.7e-07],[83708.0,0.250869],[83707.0,0.011946],[83704.0,0.011946],[83698.0,0.15092]],[[83738.0,0.18282093],[83739.0,0.250778],[83740.0,0.011941],[83741.0,0.329173],[83742.0,0.011941]]]
["bitfinex","BTCUSD",1742144384292,[[83776.0,2.22216833],[83774.0,0.284634],[83773.0,0.011937],[83770.0,0.011937],[83768.0,0.524008]],[[83777.0,9.3e-07],[83792.0,0.0003398],[83800.0,5.0],[83809.0,0.11860047],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1742144414335,[[83845.0,0.250459],[83844.0,0.238538],[83842.0,0.011927],[83841.0,0.238546],[83839.0,0.011927]],[[83852.0,0.011925],[83854.0,0.238512],[83855.0,0.011925],[83856.0,0.25043],[83864.0,0.238482]]]
["bitfinex","BTCUSD",1742144430549,[[83862.0,0.3],[83861.0,0.238488],[83860.0,0.011924],[83859.0,0.011924],[83854.0,0.385548]],[[83866.0,0.238475],[83867.0,0.011923],[83870.0,0.238466],[83873.0,0.011922],[83877.0,0.238446]]]
["bitfinex","BTCUSD",1742144463914,[[83898.0,0.32645985],[83897.0,0.238385],[83896.0,0.250306],[83895.0,0.011919],[83893.0,0.011919]],[[83899.0,0.00046258],[83906.0,0.0003386],[83909.0,0.0008],[83912.0,0.0246625],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1742144487639,[[83959.0,0.31191],[83958.0,0.238214],[83957.0,0.01191],[83956.0,0.238219],[83954.0,0.250134]],[[83960.0,0.00041203],[83964.0,0.0003384],[83967.0,0.0496],[83970.0,0.238182],[83971.0,0.011908]]]
["bitfinex","BTCUSD",1742144518677,[[83963.0,0.17313085],[83962.0,0.250112],[83961.0,0.3],[83960.0,0.26242076],[83959.0,0.250117]],[[83964.0,0.00012348],[83978.0,0.23816],[83979.0,0.011907],[83980.0,0.011907],[85905.0,0.00177423]]]
["bitfinex","BTCUSD",1742144555642,[[84005.0,0.011904],[84004.0,0.238081],[84003.0,0.011904],[84002.0,0.011904],[84001.0,0.3]],[[84006.0,0.01865999],[84009.0,0.0801382],[84010.0,0.238068],[84011.0,0.011903],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1742144573995,[[83982.0,0.0003386],[83979.0,0.3],[83978.0,0.238156],[83971.0,0.238176],[83904.0,0.05970521]],[[83984.0,0.238142],[83985.0,0.011906],[83986.0,0.011906],[83987.0,0.011906],[83988.0,0.01866293]]]
["bitfinex","BTCUSD",1742144597484,[[83996.0,0.003],[83983.0,0.3],[83977.0,0.0003386],[83975.0,0.24694078],[83970.0,0.16994643]],[[83997.0,0.01219769],[83998.0,0.238101],[84000.0,0.25],[84001.0,0.011904],[84002.0,0.249995]]]
["bitfinex","BTCUSD",1742144656778,[[84113.0,0.56420385],[84111.0,0.237778],[84110.0,0.011889],[84108.0,0.011889],[84105.0,0.011889]],[[84114.0,5e-07],[84146.0,0.011884],[84149.0,0.012683],[84152.0,0.011883],[84163.0,0.0826]]]
["bitfinex","BTCUSD",1742144659803,[[84113.0,2.18221306],[84111.0,0.287778],[84110.0,0.249672],[84108.0,0.016889],[84105.0,0.011889]],[[84114.0,5e-07],[84149.0,0.012683],[84151.0,0.237668],[84152.0,0.011883],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742144685914,[[84166.0,0.000338],[84153.0,0.14576],[84147.0,0.7544],[84138.0,0.249589],[84120.0,0.31446941]],[[84167.0,0.011881],[84168.0,0.283319],[84169.0,0.08947422],[84170.0,0.237615],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742144723565,[[84207.0,0.78076378],[84206.0,0.0787],[84205.0,0.237512],[84204.0,0.249392],[84203.0,0.011876]],[[84208.0,0.00129267],[84216.0,0.0001693],[84232.0,0.011871],[84233.0,0.237437],[84235.0,0.249303]]]
["bitfinex","BTCUSD",1742144729067,[[84180.0,0.157479],[84173.0,0.83452],[84172.0,0.01168625],[84170.0,0.23186941],[84165.0,0.048]],[[84187.0,0.011878],[84192.0,0.011877],[84193.0,0.237549],[84194.0,0.011877],[84195.0,0.011877]]]
["bitfinex","BTCUSD",1742144760411,[[84186.0,0.0004611],[84176.0,0.0003386],[84163.0,0.549513],[84162.0,0.237634],[84152.0,0.34367482]],[[84187.0,0.41562636],[84189.0,0.237563],[84190.0,0.011877],[84192.0,0.237552],[84193.0,0.3891247]]]
["bitfinex","BTCUSD",1742144800087,[[84176.0,3e-07],[84143.0,0.311884],[84142.0,0.237693],[84140.0,0.24958],[84115.0,0.05]],[[84177.0,0.750673],[84179.0,0.237591],[84180.0,0.011879],[84181.0,0.0499998],[84183.0,0.297556]]]
["bitfinex","BTCUSD",1742144835358,[[84121.0,0.64017985],[84119.0,0.237755],[84118.0,0.249646],[84117.0,0.011888],[84116.0,0.011888]],[[84122.0,0.01863397],[84134.0,0.0001695],[84138.0,0.011885],[84139.0,0.665188],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742144850043,[[84159.0,0.249527],[84158.0,0.011882],[84157.0,0.3],[84155.0,0.237656],[84149.0,0.237673]],[[84164.0,0.011881],[84165.0,0.249512],[84166.0,0.011881],[84167.0,0.011881],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1742144886396,[[84198.0,2.0263024],[84197.0,0.3835698],[84196.0,0.237539],[84195.0,0.249415],[84194.0,0.766077]],[[84199.0,6.992e-05],[84210.0,0.0001695],[84211.0,0.01861351],[84216.0,0.0120433],[84219.0,0.2495195]]]
["bitfinex","BTCUSD",1742144919947,[[84228.0,0.33859668],[84227.0,0.249325],[84226.0,0.011872],[84225.0,0.249328],[84224.0,0.237457]],[[84229.0,0.0008],[84239.0,0.237421],[84240.0,0.249287],[84242.0,0.249283],[84248.0,0.237396]]]
["bitfinex","BTCUSD",1742144941124,[[84217.0,0.3],[84216.0,0.2496954],[84215.0,0.01163513],[84214.0,0.156634],[84213.0,0.237491]],[[84221.0,0.237472],[84222.0,0.011873],[84223.0,0.237466],[84225.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1742144958959,[[84227.0,0.537451],[84226.0,0.249328],[84225.0,0.237453],[84224.0,0.011873],[84223.0,0.011873]],[[84229.0,0.00137968],[84234.0,0.249306],[84235.0,0.237432],[84236.0,0.011871],[84240.0,0.237418]]]
["bitfinex","BTCUSD",1742145004832,[[84131.0,0.0003384],[84118.0,0.01104211],[84113.0,0.0003382]],[[84154.0,0.237661]]]
["bitfinex","BTCUSD",1742145021117,[[84091.0,9.8e-07],[84075.0,0.011894],[84072.0,0.011894],[84071.0,0.012694],[84068.0,0.011895]],[[84092.0,0.668325],[84093.0,0.01202511],[84094.0,0.382509],[84095.0,0.011891],[84096.0,0.237823]]]
["bitfinex","BTCUSD",1742145049144,[[83967.0,0.011909],[83966.0,0.238191],[83964.0,0.011909],[83961.0,0.01191],[83960.0,0.3]],[[83976.0,0.011908],[83979.0,0.011907],[83981.0,0.238149],[83995.0,0.4156],[84000.0,0.37907084]]]
["bitfinex","BTCUSD",1742145082437,[[84006.0,0.00075096],[84004.0,0.249985],[84003.0,0.011904],[84002.0,0.238089],[83929.0,0.05985681]],[[84010.0,0.238066],[84011.0,0.03056219],[84012.0,0.011903],[84013.0,0.011902],[84015.0,0.249956]]]
["bitfinex","BTCUSD",1742145094013,[[84012.0,0.01454085],[84010.0,0.238065],[84008.0,0.249973],[84004.0,0.011904],[84002.0,0.238087]],[[84020.0,0.249941],[84023.0,0.011901],[84026.0,0.249922]]]
["bitfinex","BTCUSD",1742145126964,[[83984.0,0.00029262],[83972.0,0.02326758],[83971.0,0.0473],[83969.0,0.081],[83960.0,0.23247626]],[[83985.0,0.202416],[83987.0,0.190507],[83988.0,0.011906],[83990.0,0.190498],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1742145144920,[[84005.0,0.55044485],[84004.0,0.20237],[84002.0,0.202374],[84001.0,0.047],[84000.0,0.02336108]],[[84006.0,0.0013396],[84008.0,0.01865832],[84019.0,0.011902],[84020.0,0.190431],[84021.0,0.011901]]]
["bitfinex","BTCUSD",1742145182757,[[83992.0,0.00029222],[83968.0,0.011909],[83967.0,0.25009685],[83965.0,0.011909],[83911.0,0.005575]],[[83993.0,0.284697],[83995.0,0.4156],[83996.0,0.156345],[83997.0,0.190485],[83999.0,0.011904]]]
["bitfinex","BTCUSD",1742145221894,[[84049.0,0.47609625],[84048.0,0.19936284],[84047.0,0.202265],[84045.0,0.4117],[84044.0,0.011898]],[[84050.0,0.66158045],[84069.0,0.011894],[84070.0,0.190317],[84071.0,0.011894],[84072.0,0.011894]]]
["bitfinex","BTCUSD",1742145277814,[[84049.0,0.0033384],[84028.0,0.3],[84027.0,0.15600058],[84024.0,0.20232],[84023.0,0.011901]],[[84050.0,0.09269122],[84051.0,0.202257],[84052.0,0.011897],[84053.0,0.202255],[84055.0,0.011896]]]
["bitfinex","BTCUSD",1742145283074,[[84049.0,4e-07],[84010.0,0.01454085],[84009.0,0.14408],[84007.0,0.011903],[84005.0,0.0001693]],[[84050.0,0.93225098],[84051.0,0.202257],[84052.0,0.17939639],[84053.0,0.202255],[84055.0,0.011896]]]
["bitfinex","BTCUSD",1742145334345,[[84034.0,0.02643985],[84033.0,0.634279],[84032.0,0.20271331],[84031.0,0.0119],[84030.0,0.202306]],[[84035.0,0.0001694],[84044.0,0.190377],[84049.0,0.1905353],[84075.0,0.02365188],[84076.0,0.0499998]]]
["bitfinex","BTCUSD",1742145343865,[[84048.0,0.005],[84043.0,0.3],[84042.0,0.14384],[84036.0,0.202291],[84035.0,0.011899]],[[84049.0,0.0120663],[84050.0,0.2024303],[84051.0,0.202258],[84052.0,0.011897],[84055.0,0.011896]]]
["bitfinex","BTCUSD",1742145371682,[[84038.0,0.01454085],[84034.0,0.011899],[84032.0,0.19040091],[84031.0,0.03568193],[84020.0,0.20648351]],[[84041.0,0.190383],[84043.0,0.011898],[84045.0,0.011898],[84047.0,0.011898],[84048.0,0.2024333]]]
["bitfinex","BTCUSD",1742145432168,[[84097.0,0.51668785],[84095.0,0.190259],[84094.0,0.011891],[84091.0,0.202161],[84090.0,0.345522]],[[84098.0,0.00025782],[84114.0,0.0001698],[84118.0,0.0001694],[84119.0,0.011887],[84121.0,0.0001699]]]
["bitfinex","BTCUSD",1742145472312,[[84097.0,2.16584785],[84095.0,0.202149],[84094.0,0.01177172],[84092.0,0.011891],[84091.0,0.011891]],[[84098.0,0.00025774],[84100.0,0.0003398],[84109.0,0.191031],[84110.0,0.0122286],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742145489255,[[84076.0,0.01454085],[84075.0,0.3],[84074.0,0.2022],[84072.0,0.011894],[84070.0,0.0122328]],[[84079.0,0.011893],[84080.0,0.20893656],[84081.0,0.011893],[84082.0,0.202183],[84085.0,0.011892]]]
["bitfinex","BTCUSD",1742145527124,[[84032.0,9.1e-07],[84011.0,0.09564085],[84009.0,0.011903],[84008.0,0.3003386],[84007.0,0.1907978]],[[84033.0,0.7836392],[84035.0,0.20223735],[84036.0,0.011899],[84039.0,0.202286],[84042.0,0.21859999]]]
["bitfinex","BTCUSD",1742145560997,[[84048.0,0.45750085],[84047.0,0.011898],[84044.0,0.011898],[84043.0,0.190377],[84041.0,0.011898]],[[84049.0,0.0001695],[84053.0,0.011897],[84054.0,0.011897],[84057.0,0.011896],[84058.0,0.011896]]]
["bitfinex","BTCUSD",1742145581131,[[84049.0,1.00460285],[84048.0,1.83664932],[84047.0,0.252267],[84046.0,0.016898],[84045.0,0.20227]],[[84050.0,0.000411],[84070.0,0.0001694],[84082.0,0.011893],[84083.0,0.202181],[84092.0,0.19027]]]
["bitfinex","BTCUSD",1742145623618,[[84048.0,0.002],[84039.0,8.7e-07],[84027.0,0.3],[84026.0,0.89828],[84025.0,0.202318]],[[84049.0,0.29681208],[84050.0,0.0474],[84051.0,0.01193807],[84052.0,0.202255],[84053.0,0.190358]]]
["bitfinex","BTCUSD",1742145662026,[[84000.0,5.9e-07],[83985.0,0.0003388],[83984.0,0.0003388],[83980.0,0.10565685],[83971.0,0.0754]],[[84001.0,0.88164094],[84003.0,0.190469],[84004.0,0.202371],[84006.0,0.016903],[84007.0,0.19046]]]
["bitfinex","BTCUSD",1742145682661,[[83959.0,0.003],[83951.0,0.00016964],[83946.0,0.3],[83945.0,0.202512],[83944.0,0.011912]],[[83960.0,0.01191],[83961.0,0.20367022],[83962.0,0.20923274],[83963.0,0.01191],[83966.0,0.202462]]]
["bitfinex","BTCUSD",1742145716047,[[83994.0,0.51893485],[83992.0,0.271392],[83991.0,0.0582755],[83989.0,0.202405],[83986.0,0.21137505]],[[83995.0,0.01866199],[83998.0,0.000339],[84030.0,0.4156],[84038.0,0.005],[84039.0,0.380779]]]
["bitfinex","BTCUSD",1742145764238,[[83953.0,0.30029288],[83952.0,0.332496],[83951.0,0.0001695],[83950.0,0.202499],[83949.0,0.011911]],[[83957.0,0.01866995],[83959.0,0.190569],[83960.0,0.01191],[83961.0,0.190566],[83969.0,0.190547]]]
["bitfinex","BTCUSD",1742145767535,[[83957.0,0.3],[83956.0,0.206484],[83955.0,0.202488],[83953.0,0.01220388],[83950.0,0.011911]],[[83962.0,0.01191],[83963.0,0.190561],[83964.0,0.011909],[83966.0,0.011909],[83969.0,0.011909]]]
["bitfinex","BTCUSD",1742145799532,[[83925.0,0.00266117],[83915.0,0.3127646],[83914.0,0.376],[83912.0,0.190674],[83910.0,0.01225434]],[[83926.0,0.202559],[83928.0,0.190639],[83929.0,0.03059133],[83930.0,0.202551],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1742145859979,[[83925.0,0.00016957],[83915.0,0.0127646],[83911.0,0.0008],[83894.0,0.3],[83891.0,0.01192]],[[83926.0,0.88623862],[83928.0,0.190641],[83929.0,0.011914],[83931.0,0.011914],[83933.0,0.207545]]]
["bitfinex","BTCUSD",1742145864936,[[83925.0,0.31208457],[83924.0,0.272146],[83923.0,0.190649],[83922.0,0.011915],[83920.0,0.20248745]],[[83926.0,0.02168163],[83933.0,0.011914],[83934.0,0.190628],[83968.0,0.305],[83970.0,0.25670179]]]
["bitfinex","BTCUSD",1742145922899,[[83957.0,3e-07],[83941.0,0.0001694],[83939.0,0.01454085],[83938.0,0.3],[83933.0,0.045]],[[83958.0,0.63875358],[83959.0,0.0454],[83960.0,0.190568],[83961.0,0.01191],[83962.0,0.01191]]]
["bitfinex","BTCUSD",1742145962293,[[83930.0,0.01410869],[83926.0,0.3],[83925.0,0.1416094],[83924.0,0.011915],[83923.0,0.272849]],[[83931.0,0.03058956],[83932.0,0.190632],[83933.0,0.190628],[83934.0,0.011914],[83935.0,0.190625]]]
["bitfinex","BTCUSD",1742146000907,[[83915.0,0.0119347],[83913.0,0.0801],[83911.0,0.0008],[83906.0,0.202606],[83905.0,0.011918]],[[83916.0,0.22160293],[83918.0,0.190663],[83919.0,0.011916],[83920.0,0.202575],[83922.0,0.011915]]]
["bitfinex","BTCUSD",1742146033236,[[83915.0,0.0139347],[83911.0,0.203393],[83910.0,0.011917],[83908.0,0.011917],[83905.0,0.011918]],[[83916.0,0.01901817],[83917.0,0.011916],[83918.0,0.202579],[83919.0,0.011916],[83920.0,0.011916]]]
["bitfinex","BTCUSD",1742146074160,[[83858.0,0.0474],[83857.0,0.3],[83855.0,0.28297101],[83853.0,0.202733],[83851.0,0.190812]],[[83861.0,0.202717],[83862.0,0.011924],[83864.0,0.011924],[83866.0,0.011923],[83875.0,0.190762]]]
["bitfinex","BTCUSD",1742146093109,[[83755.0,0.3],[83752.0,0.191038],[83751.0,0.01194],[83750.0,0.191042],[83748.0,0.01194]],[[83758.0,0.011939],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191018],[83769.0,0.00239318]]]
["bitfinex","BTCUSD",1742146123361,[[83688.0,0.0759],[83686.0,0.191189],[83685.0,0.011949],[83684.0,0.07373712],[83683.0,0.011949]],[[83693.0,0.011948],[83694.0,0.191172],[83695.0,0.203118],[83698.0,0.011947],[83699.0,0.191162]]]
["bitfinex","BTCUSD",1742146155746,[[83740.0,0.0011697],[83723.0,0.3],[83722.0,0.191106],[83721.0,0.011944],[83720.0,0.02383811]],[[83741.0,0.04405428],[83742.0,0.268965],[83743.0,0.203003],[83744.0,0.057141],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1742146176850,[[83746.0,2.17057385],[83743.0,0.011941],[83742.0,0.191063],[83741.0,0.203004],[83740.0,0.6267974]],[[83747.0,0.0004632],[83756.0,0.01871387],[83766.0,0.19101],[83767.0,0.011937],[83772.0,0.190994]]]
["bitfinex","BTCUSD",1742146204222,[[83754.0,0.21751485],[83753.0,0.011939],[83751.0,0.202982],[83749.0,0.31194],[83747.0,1.6912203]],[[83755.0,0.01861567],[83765.0,0.011938],[83768.0,0.202941],[83769.0,0.191003],[83779.0,0.00911492]]]
["bitfinex","BTCUSD",1742146242160,[[83754.0,0.51686975],[83753.0,0.191037],[83752.0,0.01194],[83751.0,0.202981],[83745.0,0.961514]],[[83755.0,0.01917502],[83764.0,0.0003386],[83776.0,0.190985],[83777.0,0.011936],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1742146263707,[[83813.0,2.15921285],[83811.0,0.190903],[83810.0,0.011931],[83807.0,0.202846],[83804.0,0.21928754]],[[83814.0,0.0003388],[83815.0,0.01870093],[83822.0,0.190881],[83823.0,0.011929],[83824.0,0.190876]]]
["bitfinex","BTCUSD",1742146292129,[[83825.0,0.2028],[83824.0,0.011929],[83823.0,0.011929],[83821.0,0.19088],[83820.0,0.202812]],[[83829.0,0.0008],[83830.0,0.2031314],[83831.0,0.0003394],[83832.0,0.011928],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1742146338978,[[83838.0,0.47343695],[83837.0,0.190844],[83836.0,0.190846],[83835.0,0.011928],[83833.0,0.011928]],[[83839.0,0.01869505],[83847.0,0.000339],[83848.0,0.0003394],[83858.0,0.011924],[83861.0,0.2030558]]]
["bitfinex","BTCUSD",1742146368445,[[83820.0,0.202814],[83819.0,0.190887],[83818.0,0.190887],[83817.0,0.01193],[83816.0,0.01193]],[[83822.0,0.00012357],[83827.0,0.011929],[83828.0,0.202796],[83831.0,0.202788],[83839.0,4.6e-07]]]
["bitfinex","BTCUSD",1742146381027,[[83846.0,0.003],[83819.0,0.1408],[83818.0,0.01193],[83817.0,0.202819],[83815.0,0.011931]],[[83847.0,0.34998593],[83848.0,0.0003394],[83849.0,0.202746],[83850.0,0.011926],[83851.0,0.20274]]]
["bitfinex","BTCUSD",1742146426472,[[83823.0,0.202807],[83821.0,0.01193],[83820.0,0.190884],[83819.0,0.01193],[83816.0,0.190894]],[[83829.0,0.011929],[83830.0,0.190863],[83831.0,0.011928],[83834.0,0.202783],[83836.0,0.190849]]]
["bitfinex","BTCUSD",1742146460567,[[83811.0,0.0001694],[83799.0,0.202865],[83798.0,0.0001694],[83797.0,0.202868],[83796.0,0.02387862]],[[83812.0,0.011931],[83813.0,0.202832],[83814.0,0.01312522],[83815.0,0.202827],[83816.0,0.202824]]]
["bitfinex","BTCUSD",1742146479151,[[83811.0,0.2050054],[83809.0,0.20284],[83808.0,0.0802],[83807.0,0.011932],[83806.0,0.011932]],[[83812.0,0.0003388],[83824.0,0.011929],[83826.0,0.011929],[83829.0,0.202794],[83835.0,0.0754]]]
["bitfinex","BTCUSD",1742146519676,[[83811.0,2.68675228],[83810.0,0.005],[83809.0,0.1524589],[83808.0,0.22697722],[83807.0,0.202846]],[[83812.0,8e-07],[83847.0,0.000339],[83849.0,0.011926],[83850.0,0.059426],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1742146559794,[[83861.0,0.0021692],[83858.0,1.511924],[83857.0,0.14052],[83856.0,0.202728],[83854.0,0.20273]],[[83862.0,0.00056095],[83863.0,0.202713],[83864.0,0.202711],[83865.0,0.011923],[83867.0,0.190779]]]
["bitfinex","BTCUSD",1742146580440,[[83843.0,0.011927],[83840.0,0.0141374],[83839.0,0.202767],[83838.0,0.011927],[83837.0,0.011927]],[[83844.0,0.00387976],[83850.0,0.202743],[83851.0,0.190815],[83861.0,0.1911314],[83869.0,0.00103899]]]
["bitfinex","BTCUSD",1742146626097,[[83854.0,0.0001692],[83840.0,0.0002104],[83837.0,0.14044],[83834.0,0.202779],[83833.0,0.190853]],[[83855.0,0.20273],[83857.0,0.33048321],[83859.0,0.190798],[83860.0,0.202719],[83861.0,0.0003384]]]
["bitfinex","BTCUSD",1742146639282,[[83856.0,1.53046585],[83855.0,0.190803],[83854.0,0.2029012],[83853.0,0.092125],[83852.0,0.202735]],[[83857.0,0.0003384],[83861.0,0.0003384],[83869.0,0.00103899],[83883.0,0.190741],[83884.0,0.091421]]]
["bitfinex","BTCUSD",1742146693146,[[83821.0,0.202811],[83820.0,0.190884],[83818.0,0.01193],[83816.0,0.190892],[83815.0,0.011931]],[[83827.0,0.202799],[83828.0,0.011929],[83829.0,0.190866],[83831.0,0.011928],[85812.0,0.00035408]]]
["bitfinex","BTCUSD",1742146740638,[[83839.0,2.62960219],[83837.0,0.190844],[83836.0,0.02076841],[83834.0,0.30579506],[83832.0,0.190856]],[[83840.0,6e-07],[83857.0,0.0003384],[83861.0,0.0003384],[83866.0,0.0758],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1742146768613,[[83856.0,2.59900238],[83854.0,0.190805],[83853.0,0.202734],[83852.0,0.0766],[83851.0,0.005]],[[83857.0,4e-07],[83861.0,0.0003384],[83877.0,0.0777],[83882.0,0.0467],[83885.0,0.20266]]]
["bitfinex","BTCUSD",1742146821312,[[83935.0,0.004],[83933.0,0.20558118],[83932.0,0.011914],[83931.0,0.011914],[83930.0,0.202546]],[[83938.0,0.0485],[83939.0,0.202529],[83940.0,0.202527],[83941.0,0.092413],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1742146838796,[[83933.0,5.8e-07],[83908.0,0.0003386],[83907.0,1.5],[83900.0,0.13968],[83897.0,0.21716885]],[[83934.0,0.57892543],[83935.0,0.618138],[83936.0,0.202534],[83937.0,0.011913],[83938.0,0.202532]]]
["bitfinex","BTCUSD",1742146862859,[[83908.0,6e-07],[83877.0,0.190754],[83875.0,0.011922],[83874.0,0.19076],[83873.0,0.011922]],[[83909.0,1.05492792],[83911.0,0.2406798],[83912.0,0.011917],[83915.0,0.202585],[83916.0,0.33035]]]
["bitfinex","BTCUSD",1742146910234,[[83908.0,2.65346345],[83906.0,0.190687],[83905.0,0.06890609],[83903.0,0.03631423],[83898.0,0.005]],[[83909.0,0.0001693],[83927.0,0.0797],[83931.0,0.190634],[83932.0,0.011914],[83933.0,0.2027123]]]
["bitfinex","BTCUSD",1742146949493,[[83921.0,0.003],[83915.0,0.011916],[83914.0,0.190669],[83913.0,0.011917],[83910.0,0.02371886]],[[83922.0,0.30424301],[83923.0,0.057715],[83924.0,0.19065],[83925.0,0.011915],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1742146968162,[[83921.0,0.0003384],[83896.0,0.190711],[83895.0,0.011919],[83894.0,0.202635],[83893.0,0.13924]],[[83922.0,0.44101191],[83923.0,0.190651],[83925.0,0.202563],[83926.0,0.011915],[83927.0,0.42447347]]]
["bitfinex","BTCUSD",1742147003931,[[83905.0,0.202609],[83904.0,0.011918],[83903.0,0.203613],[83901.0,0.011918],[83900.0,0.20262]],[[83906.0,0.01868222],[83907.0,0.0001693],[83917.0,0.202582],[83918.0,0.190664],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1742147068244,[[83888.0,0.01192],[83885.0,0.01630077],[83881.0,0.13896],[83880.0,0.190747],[83875.0,0.03836591]],[[83899.0,0.011919],[83901.0,0.0788],[83902.0,0.0488],[83909.0,0.0119591],[83915.0,0.13896]]]
["bitfinex","BTCUSD",1742147111890,[[83885.0,0.00037977],[83874.0,0.01],[83868.0,0.202697],[83866.0,0.190778],[83865.0,0.011923]],[[83886.0,0.28613778],[83887.0,0.190733],[83888.0,0.19073],[83889.0,0.01192],[83890.0,0.0001693]]]
["bitfinex","BTCUSD",1742147117279,[[83885.0,0.00237977],[83876.0,0.202679],[83873.0,0.011922],[83872.0,0.202687],[83871.0,0.011923]],[[83886.0,0.22532033],[83888.0,0.19073],[83889.0,0.01192],[83890.0,0.0488693],[83892.0,0.202641]]]
["bitfinex","BTCUSD",1742147171460,[[83885.0,0.002],[83883.0,0.202661],[83880.0,0.202667],[83878.0,0.011922],[83877.0,0.011922]],[[83886.0,0.0001693],[83888.0,0.01868372],[83890.0,0.2028153],[83893.0,0.20264],[83894.0,0.011919]]]
["bitfinex","BTCUSD",1742147216517,[[83837.0,5.4e-07],[83833.0,0.0003384],[83824.0,0.0003386],[83811.0,4e-07],[83810.0,0.0822]],[[83838.0,0.60373958],[83840.0,0.202768],[83841.0,0.005],[83843.0,0.2527598],[83844.0,0.1386]]]
["bitfinex","BTCUSD",1742147251562,[[83793.0,0.002],[83790.0,0.01471015],[83788.0,0.150494],[83787.0,0.011935],[83786.0,0.011935]],[[83795.0,0.011933],[83797.0,0.190937],[83798.0,0.01659538],[83813.0,0.00119422],[83815.0,0.335146]]]
["bitfinex","BTCUSD",1742147275902,[[83753.0,0.29858625],[83750.0,1.751384],[83749.0,0.01194],[83748.0,0.202987],[83725.0,0.4322]],[[83754.0,0.02227134],[83765.0,0.20295],[83766.0,0.011938],[83767.0,0.00041098],[83769.0,0.20294]]]
["bitfinex","BTCUSD",1742147304458,[[83761.0,0.35501785],[83758.0,0.011939],[83755.0,0.011939],[83754.0,0.191035],[83753.0,1.7844434]],[[83762.0,0.0003388],[83765.0,0.0003388],[83767.0,0.00041098],[83770.0,0.0003388],[83779.0,0.202915]]]
["bitfinex","BTCUSD",1742147322442,[[83797.0,0.39218673],[83794.0,0.202877],[83793.0,0.190943],[83791.0,0.011934],[83789.0,0.190955]],[[83798.0,0.00046187],[83807.0,0.01870298],[83817.0,0.202824],[83818.0,0.01193],[83820.0,0.202817]]]
["bitfinex","BTCUSD",1742147363846,[[83845.0,0.006],[83843.0,0.202757],[83842.0,0.150167],[83841.0,0.011927],[83840.0,0.190839]],[[83846.0,0.17907692],[83849.0,0.0003388],[83850.0,0.2030818],[83852.0,0.190814],[83854.0,0.0003388]]]
["bitfinex","BTCUSD",1742147404959,[[83845.0,0.194828],[83842.0,0.02646785],[83841.0,0.202763],[83839.0,0.011927],[83833.0,0.10186541]],[[83846.0,0.00424054],[83849.0,0.0003388],[83850.0,0.0003388],[83851.0,0.0003388],[83855.0,0.0777]]]
["bitfinex","BTCUSD",1742147434224,[[83889.0,2.44088885],[83886.0,0.202654],[83885.0,0.21460335],[83882.0,0.964704],[83881.0,0.011921]],[[83890.0,5.9e-07],[83895.0,0.0001693],[83906.0,0.06565126],[83911.0,0.0833],[83949.0,0.0507998]]]
["bitfinex","BTCUSD",1742147468065,[[84013.0,1.06842885],[84012.0,0.03608826],[84010.0,0.438756],[84009.0,0.011903],[84008.0,0.011903]],[[84014.0,6.8e-07],[84029.0,0.0008],[84034.0,0.011899],[84036.0,0.0458],[84037.0,0.011899]]]
["bitfinex","BTCUSD",1742147484497,[[84022.0,0.2026638],[84020.0,0.149621],[84018.0,1.690433],[84017.0,0.202337],[83991.0,0.430992]],[[84027.0,0.05736372],[84028.0,0.03055351],[84029.0,0.202312],[84030.0,0.00596416],[84031.0,0.269607]]]
["bitfinex","BTCUSD",1742147520261,[[84028.0,0.190412],[84027.0,0.202314],[84026.0,0.011901],[84025.0,0.0122388],[84023.0,1.5]],[[84032.0,0.00708293],[84035.0,0.0766],[84037.0,0.0454],[84040.0,0.190386],[84041.0,0.011898]]]
["bitfinex","BTCUSD",1742147552256,[[84041.0,0.202281],[84039.0,0.202286],[84037.0,0.20229],[84036.0,1.511899],[84035.0,0.202295]],[[84042.0,0.0001689],[84043.0,0.01305689],[84048.0,0.011897],[84049.0,0.190365],[84050.0,0.190363]]]
["bitfinex","BTCUSD",1742147617354,[[84042.0,1.74081953],[84041.0,0.0122366],[84040.0,0.202282],[84039.0,0.190386],[84038.0,0.0003386]],[[84043.0,1.9e-07],[84067.0,0.269425],[84069.0,0.4634],[84078.0,0.190301],[84082.0,0.13752]]]
["bitfinex","BTCUSD",1742147622432,[[84042.0,2.11711953],[84041.0,0.0122366],[84040.0,0.202282],[84039.0,0.190386],[84038.0,0.4120386]],[[84043.0,1.9e-07],[84069.0,0.0478],[84072.0,0.0791],[84075.0,0.190306],[84080.0,0.190297]]]
["bitfinex","BTCUSD",1742147677764,[[84034.0,4e-07],[84025.0,0.0003378],[84020.0,0.011901],[84019.0,0.011902],[84018.0,0.190435]],[[84035.0,1.05346603],[84038.0,0.202289],[84039.0,0.202289],[84040.0,0.1374],[84041.0,0.190383]]]
["bitfinex","BTCUSD",1742147747242,[[84068.0,2.73047501],[84066.0,0.190324],[84065.0,0.202223],[84062.0,0.202229],[84061.0,0.75536]],[[84069.0,5.1e-07],[84085.0,0.01864114],[84099.0,0.0001692],[84104.0,0.01189],[84105.0,0.202129]]]
["bitfinex","BTCUSD",1742147748543,[[84098.0,1.839264],[84096.0,0.190256],[84095.0,0.202151],[84092.0,0.202158],[84089.0,0.21836906]],[[84099.0,0.00029256],[84114.0,0.000169],[84115.0,0.011888],[84116.0,0.202103],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1742147810028,[[84144.0,0.02440709],[84143.0,0.011884],[84142.0,0.190154],[84140.0,0.35524106],[84137.0,0.20205]],[[84148.0,0.00628675],[84149.0,0.011883],[84150.0,0.202019],[84151.0,0.011883],[84152.0,0.19025526]]]
["bitfinex","BTCUSD",1742147852712,[[84165.0,0.03553332],[84164.0,0.201984],[84162.0,0.326829],[84161.0,0.2107694],[84155.0,0.0003388]],[[84166.0,0.0224132],[84172.0,0.0831],[84174.0,0.0458],[84176.0,0.011879],[84177.0,0.190076]]]
["bitfinex","BTCUSD",1742147891309,[[84155.0,0.0003388],[84137.0,0.10670926],[84129.0,0.13668],[84123.0,0.77845332],[84121.0,0.011887]],[[84156.0,0.87255451],[84157.0,0.338683],[84159.0,0.190118],[84160.0,0.2519958],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742147907876,[[84122.0,1.4e-07],[84097.0,0.202147],[84096.0,0.011891],[84095.0,0.01214851],[84094.0,0.011891]],[[84123.0,1.05063316],[84125.0,0.190195],[84126.0,0.202077],[84127.0,0.01214732],[84129.0,0.0618858]]]
["bitfinex","BTCUSD",1742147943082,[[84054.0,0.20225],[84052.0,0.278554],[84051.0,0.011897],[84050.0,0.202259],[84049.0,0.190364]],[[84055.0,0.00057972],[84070.0,0.202213],[84071.0,0.202211],[84074.0,0.011894],[84082.0,0.4156]]]
["bitfinex","BTCUSD",1742147978557,[[84096.0,0.214149],[84095.0,0.011891],[84094.0,0.21091807],[84093.0,0.148571],[84092.0,0.20195633]],[[84097.0,4.875e-05],[84112.0,0.190222],[84113.0,0.011888],[84115.0,0.011888],[84119.0,0.202093]]]
["bitfinex","BTCUSD",1742148006934,[[84096.0,0.160491],[84095.0,0.20215],[84094.0,0.423591],[84093.0,0.011891],[84092.0,0.20195633]],[[84097.0,0.00021835],[84104.0,0.19024],[84105.0,0.011889],[84106.0,0.0462],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1742148033395,[[84138.0,0.15635841],[84131.0,0.190177],[84130.0,0.19018],[84127.0,0.190186],[84100.0,0.48704239]],[[84139.0,0.25414453],[84140.0,0.0001696],[84141.0,0.202042],[84142.0,0.0783],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1742148062704,[[84133.0,0.13644],[84132.0,0.190176],[84128.0,0.190184],[84121.0,0.190201],[84062.0,0.05994107]],[[84136.0,0.190168],[84137.0,0.0176936],[84138.0,0.190165],[84139.0,0.0120543],[84140.0,0.0120536]]]
["bitfinex","BTCUSD",1742148102735,[[84093.0,0.00033948],[84066.0,0.011895],[84065.0,0.202221],[84063.0,1.68548],[84059.0,0.19034]],[[84094.0,1.05529114],[84095.0,0.190261],[84096.0,0.011891],[84097.0,0.190258],[84098.0,0.207144]]]
["bitfinex","BTCUSD",1742148140859,[[84053.0,0.00204891],[84051.0,0.0003386],[84050.0,0.0003386],[84041.0,0.011898],[84040.0,0.202282]],[[84054.0,0.20782564],[84056.0,0.61784452],[84058.0,0.190346],[84069.0,0.426959],[84070.0,0.0499998]]]
["bitfinex","BTCUSD",1742148194462,[[84039.0,0.00300071],[84037.0,8.1e-07],[84034.0,4e-07],[84031.0,0.0008],[84028.0,0.0119]],[[84040.0,0.20800094],[84042.0,0.20228],[84043.0,0.011898],[84044.0,0.202276],[84045.0,0.011898]]]
["bitfinex","BTCUSD",1742148203365,[[84039.0,0.02089971],[84038.0,0.202287],[84037.0,8.1e-07],[84036.0,0.148299],[84035.0,0.190394]],[[84040.0,0.01881962],[84046.0,0.202271],[84047.0,0.202269],[84048.0,0.011897],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742148255573,[[84046.0,1.66058812],[84045.0,0.190372],[84044.0,0.202273],[84043.0,0.01200239],[84042.0,0.19915633]],[[84047.0,0.0003388],[84062.0,0.30407611],[84064.0,0.190332],[84065.0,0.0616644],[84548.0,1.5]]]
["bitfinex","BTCUSD",1742148260525,[[84046.0,1.65458812],[84045.0,0.011898],[84043.0,0.20237839],[84042.0,0.02067433],[84039.0,0.19038771]],[[84047.0,0.0003388],[84055.0,0.202248],[84058.0,0.011896],[84059.0,0.011896],[84085.0,0.380568]]]
["bitfinex","BTCUSD",1742148311314,[[84046.0,0.00616952],[84042.0,0.011898],[84040.0,0.1905544],[84039.0,0.01189971],[84038.0,0.202287]],[[84047.0,0.0364434],[84048.0,0.202266],[84049.0,0.202262],[84051.0,0.011897],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1742148366038,[[83946.0,0.00041192],[83939.0,1.5],[83938.0,0.0451],[83937.0,0.0001693],[83936.0,0.0756]],[[83947.0,0.29174489],[83949.0,0.190593],[83950.0,0.011911],[83952.0,0.202496],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742148401756,[[83937.0,0.202532],[83934.0,0.011914],[83933.0,0.190626],[83932.0,0.202542],[83931.0,0.011914]],[[83938.0,0.0003392],[83946.0,0.202512],[83947.0,0.190598],[83948.0,0.011912],[83950.0,0.190591]]]
["bitfinex","BTCUSD",1742148405602,[[83937.0,0.012913],[83936.0,1.848852],[83935.0,0.202535],[83934.0,0.011914],[83932.0,0.22628614]],[[83938.0,0.01901304],[83945.0,0.011912],[83946.0,0.1906],[83948.0,0.011912],[83950.0,0.011911]]]
["bitfinex","BTCUSD",1742148448572,[[83965.0,0.011909],[83964.0,0.214229],[83962.0,0.20247],[83960.0,0.202474],[83957.0,0.01191]],[[83966.0,0.0578024],[83968.0,0.00046163],[83969.0,0.000339],[83971.0,0.03557071],[83984.0,0.011907]]]
["bitfinex","BTCUSD",1742148462791,[[84009.0,0.206358],[84008.0,0.011903],[84007.0,0.190459],[84005.0,0.011904],[84004.0,0.3]],[[84010.0,0.01877999],[84022.0,0.0003392],[84032.0,0.0119],[84050.0,0.380729]]]
["bitfinex","BTCUSD",1742148495394,[[83993.0,0.00012344],[83985.0,0.190509],[83984.0,0.011907],[83981.0,0.202424],[83978.0,0.011907]],[[83994.0,0.04022371],[83995.0,0.202393],[83996.0,0.190485],[83997.0,0.4156],[83998.0,0.011905]]]
["bitfinex","BTCUSD",1742148526942,[[83999.0,0.0170732],[83998.0,0.19048],[83997.0,0.011905],[83996.0,0.202388],[83993.0,0.20268864]],[[84000.0,0.02228095],[84006.0,0.190462],[84009.0,0.190457],[84011.0,0.011903],[84036.0,0.0499998]]]
["bitfinex","BTCUSD",1742148564672,[[83993.0,0.02393359],[83992.0,0.190492],[83991.0,0.190496],[83990.0,0.011906],[83989.0,0.0796]],[[83994.0,0.02679436],[84003.0,0.19047],[84004.0,0.190467],[84005.0,0.011904],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1742148572125,[[84032.0,0.0119],[84031.0,0.190404],[84030.0,0.0119],[84029.0,0.0119],[84021.0,0.02380035]],[[84033.0,0.00617064],[84034.0,0.00012341],[84037.0,0.202293],[84039.0,0.0003384],[84040.0,0.202285]]]
["bitfinex","BTCUSD",1742148620910,[[84060.0,1.92194446],[84059.0,0.582996],[84058.0,0.011896],[84057.0,0.190346],[84056.0,0.190347]],[[84061.0,0.00012339],[84065.0,0.0001694],[84069.0,0.0008],[84079.0,0.0001693],[84110.0,0.20679892]]]
["bitfinex","BTCUSD",1742148648981,[[84078.0,1.74522226],[84076.0,0.202196],[84075.0,0.344038],[84073.0,0.4117],[84072.0,0.202206]],[[84079.0,3e-07],[84080.0,0.0001693],[84084.0,0.0003384],[84091.0,0.0003386],[84094.0,0.0001694]]]
["bitfinex","BTCUSD",1742148683935,[[84130.0,0.14452],[84126.0,0.202075],[84125.0,0.011887],[84124.0,0.02097565],[84121.0,0.1902]],[[84131.0,0.00634627],[84133.0,0.0473],[84137.0,0.190166],[84138.0,0.011885],[84140.0,0.19016]]]
["bitfinex","BTCUSD",1742148719216,[[84154.0,2.74614308],[84152.0,0.30501207],[84151.0,0.75456],[84150.0,0.190136],[84149.0,0.011883]],[[84155.0,1e-07],[84164.0,0.0003386],[84194.0,0.0487693],[84199.0,0.201902],[84207.0,0.13872]]]
["bitfinex","BTCUSD",1742148754239,[[84164.0,2e-07],[84154.0,0.0003382],[84135.0,0.0003382],[84131.0,0.13768],[84121.0,0.190201]],[[84165.0,1.07712787],[84167.0,0.2400998],[84168.0,0.14952],[84169.0,0.01203032],[84171.0,0.201969]]]
["bitfinex","BTCUSD",1742148770658,[[84135.0,2e-07],[84130.0,0.0003382],[84108.0,0.24556823],[84099.0,0.75456],[84091.0,0.21371805]],[[84136.0,0.92587054],[84138.0,0.190165],[84139.0,0.011885],[84140.0,0.13844],[84142.0,0.202039]]]
["bitfinex","BTCUSD",1742148801645,[[84129.0,1.73544904],[84128.0,0.011886],[84127.0,0.190186],[84126.0,0.20119927],[84125.0,0.011887]],[[84130.0,0.0001695],[84147.0,0.190143],[84148.0,0.011883],[84149.0,0.19014],[84151.0,0.011883]]]
["bitfinex","BTCUSD",1742148850336,[[84136.0,0.202053],[84134.0,0.190172],[84133.0,0.202058],[84132.0,0.011886],[84131.0,0.011886]],[[84137.0,0.001],[84141.0,0.41559974],[84144.0,0.0001695],[84155.0,0.190125],[84157.0,0.1299]]]
["bitfinex","BTCUSD",1742148861429,[[84143.0,0.013884],[84142.0,0.202036],[84139.0,0.011885],[84137.0,0.202048],[84136.0,0.012224]],[[84144.0,0.00705016],[84148.0,0.190141],[84149.0,0.011883],[84150.0,0.094883],[84157.0,0.190122]]]
["bitfinex","BTCUSD",1742148917540,[[84093.0,3.4e-07],[84079.0,0.0003382],[84078.0,0.0001693],[84058.0,0.0119865],[84057.0,0.047]],[[84094.0,0.33824236],[84095.0,0.265361],[84096.0,0.011891],[84097.0,0.66616976],[84098.0,0.01189]]]
["bitfinex","BTCUSD",1742148968860,[[84071.0,0.00017024],[84069.0,0.0001693],[84064.0,0.13772],[84060.0,0.277235],[84059.0,0.0486]],[[84072.0,0.01982175],[84073.0,0.202206],[84074.0,0.19031],[84075.0,0.011894],[84078.0,0.011893]]]
["bitfinex","BTCUSD",1742148972648,[[84071.0,0.00017024],[84069.0,0.0001693],[84068.0,0.19032],[84067.0,0.075],[84066.0,0.011895]],[[84072.0,0.01292775],[84076.0,0.190304],[84077.0,0.011893],[84080.0,0.190295],[84081.0,0.011893]]]
["bitfinex","BTCUSD",1742149027028,[[84121.0,0.011887],[84120.0,0.190204],[84119.0,0.012887],[84118.0,0.190207],[84111.0,0.190223]],[[84125.0,0.28176266],[84126.0,0.22088051],[84127.0,0.01217877],[84128.0,0.190187],[84129.0,0.011886]]]
["bitfinex","BTCUSD",1742149062348,[[84112.0,2.51264589],[84111.0,0.202112],[84110.0,0.05],[84109.0,0.190229],[84108.0,0.202118]],[[84113.0,4e-07],[84123.0,0.00012327],[84126.0,0.0001694],[84127.0,0.0001695],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1742149107108,[[84143.0,2.20831616],[84141.0,0.190154],[84140.0,0.011884],[84139.0,0.601861],[84138.0,0.202048]],[[84144.0,0.0001695],[84157.0,0.01896461],[84160.0,0.278698],[84163.0,0.201989],[84166.0,0.190101]]]
["bitfinex","BTCUSD",1742149130993,[[84143.0,0.0149396],[84141.0,0.190154],[84140.0,0.02409736],[84138.0,0.202047],[84136.0,0.202051]],[[84144.0,0.08486787],[84145.0,0.202033],[84146.0,0.202031],[84147.0,0.202028],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1742149178125,[[84156.0,2.52906585],[84155.0,0.4117],[84154.0,0.190125],[84153.0,0.202012],[84150.0,0.202018]],[[84157.0,0.00046227],[84165.0,0.0001695],[84179.0,0.1904098],[84180.0,0.011879],[84268.0,0.00012236]]]
["bitfinex","BTCUSD",1742149217678,[[84169.0,0.01188]],[[84183.0,0.078],[84187.0,0.05613823]]]
["bitfinex","BTCUSD",1742149241596,[[84186.0,0.0023386],[84175.0,1.5],[84172.0,0.1904236]],[[84187.0,0.03827262],[84188.0,0.190052],[84189.0,0.19005],[84190.0,0.201925],[84191.0,0.07804105]]]
["bitfinex","BTCUSD",1742149279773,[[84156.0,0.40756165],[84155.0,0.190123],[84154.0,0.190127],[84153.0,0.202012],[84152.0,0.03530087]],[[84157.0,0.00223279],[84173.0,0.190086],[84174.0,0.01188],[84175.0,0.19008],[84176.0,0.00119422]]]
["bitfinex","BTCUSD",1742149301303,[[84156.0,0.0903208],[84155.0,0.190125],[84154.0,0.011882],[84152.0,0.19013],[84151.0,0.148883]],[[84157.0,0.00023279],[84165.0,0.201985],[84166.0,0.011881],[84167.0,0.190098],[84168.0,0.01188]]]
["bitfinex","BTCUSD",1742149338731,[[84144.0,0.0132226],[84143.0,0.0003386],[84142.0,0.190153],[84141.0,0.202039],[84140.0,0.011884]],[[84145.0,0.02569418],[84153.0,0.19013],[84166.0,0.41559974],[84171.0,0.13696],[84175.0,0.380162]]]
["bitfinex","BTCUSD",1742149360633,[[84143.0,6e-07],[84128.0,0.011886],[84127.0,0.0003386],[84126.0,0.190188],[84125.0,0.0941256]],[[84144.0,0.87668971],[84145.0,0.21371869],[84146.0,0.011884],[84147.0,0.190144],[84149.0,0.202023]]]
["bitfinex","BTCUSD",1742149400542,[[84186.0,0.21211571],[84184.0,0.190057],[84183.0,0.201939],[84180.0,0.416486],[84177.0,0.011879]],[[84187.0,0.00023272],[84198.0,0.0001694]]]
["bitfinex","BTCUSD",1742149438088,[[84177.0,0.0013386],[84158.0,0.190117],[84157.0,0.011882],[84156.0,0.01212625],[84155.0,0.190124]],[[84178.0,0.10823498],[84179.0,0.190072],[84180.0,0.19007],[84181.0,0.011879],[84185.0,0.201935]]]
["bitfinex","BTCUSD",1742149499531,[[84160.0,0.190114],[84159.0,0.011882],[84156.0,0.202004],[84153.0,0.011883],[84150.0,0.247119]],[[84165.0,0.190103],[84166.0,0.201982],[84169.0,0.201974],[84177.0,0.239976],[84180.0,0.0786]]]
["bitfinex","BTCUSD",1742149558714,[[84149.0,6e-07],[84142.0,0.0003388],[84135.0,0.0757],[84134.0,0.0475],[84132.0,0.190176]],[[84150.0,0.94649261],[84151.0,0.326854],[84153.0,0.011883],[84155.0,0.190125],[84157.0,0.0779]]]
["bitfinex","BTCUSD",1742149567774,[[84174.0,0.74998218],[84173.0,0.4117],[84172.0,0.190084],[84171.0,0.201968]],[[84175.0,0.002],[84178.0,0.0001693],[84187.0,0.0001693],[84198.0,0.0001694],[84218.0,0.201732]]]
["bitfinex","BTCUSD",1742149632071,[[84186.0,0.01],[84184.0,0.190058],[84183.0,0.201938],[84182.0,0.011879],[84181.0,0.201943]],[[84187.0,0.00744656],[84188.0,0.011878],[84189.0,0.19005],[84190.0,0.011877],[84191.0,0.0452]]]
["bitfinex","BTCUSD",1742149697312,[[84186.0,2.46131765],[84185.0,0.239256],[84184.0,0.02393772],[84183.0,0.201938],[84182.0,0.11900723]],[[84187.0,0.00017039],[84198.0,0.0001694],[84200.0,0.01861506],[84211.0,0.1277693],[84217.0,0.20186]]]
["bitfinex","BTCUSD",1742149732177,[[84197.0,0.17273685],[84196.0,0.201909],[84195.0,0.02395941],[84194.0,0.190036],[84193.0,0.190036]],[[84198.0,0.00029256],[84210.0,0.190002],[84211.0,0.1901683],[84212.0,0.011874],[84213.0,0.318596]]]
["bitfinex","BTCUSD",1742149788767,[[84197.0,2.04963685],[84196.0,0.201909],[84195.0,0.02395941],[84194.0,0.190036],[84193.0,0.190036]],[[84198.0,0.00029256],[84206.0,0.01861378],[84211.0,0.0001693],[84219.0,0.0777],[84222.0,0.189974]]]
["bitfinex","BTCUSD",1742149838208,[[84266.0,2.06280785],[84265.0,0.189875],[84264.0,0.201744],[84262.0,0.0781],[84261.0,0.011867]],[[84267.0,9.766e-05],[84269.0,0.0008],[84271.0,0.0125695],[84272.0,0.0001694],[84292.0,0.0482]]]
["bitfinex","BTCUSD",1742149873278,[[84211.0,1.54021893],[84200.0,0.147716],[84199.0,0.190024],[84198.0,0.011876],[84197.0,0.01454085]],[[84212.0,0.22707555],[84214.0,0.189994],[84215.0,0.201864],[84218.0,0.059973],[84221.0,0.011873]]]
["bitfinex","BTCUSD",1742149902795,[[84211.0,0.02555626],[84210.0,0.201875],[84209.0,0.201878],[84208.0,1.52386737],[84207.0,0.011875]],[[84214.0,0.00657645],[84215.0,0.201864],[84216.0,0.011874],[84217.0,0.201861],[84219.0,0.201855]]]
["bitfinex","BTCUSD",1742149943865,[[84211.0,0.00046171],[84194.0,0.269837],[84193.0,0.011877],[84192.0,0.201918],[84191.0,0.0453]],[[84212.0,0.06705183],[84213.0,0.201869],[84214.0,0.189993],[84215.0,0.617464],[84216.0,0.011874]]]
["bitfinex","BTCUSD",1742149971597,[[84187.0,0.00046196],[84186.0,0.0003388],[84181.0,0.0003384],[84178.0,0.0003386],[84168.0,0.08]],[[84188.0,0.95851191],[84189.0,0.190048],[84191.0,0.206922],[84194.0,0.337636],[84209.0,0.10695487]]]
["bitfinex","BTCUSD",1742150009125,[[84176.0,0.201955],[84175.0,0.01188],[84174.0,0.01188],[84171.0,0.0467388],[84101.0,0.0003386]],[[84181.0,0.00653631],[84182.0,0.011879],[84183.0,0.201941],[84184.0,0.011878],[84185.0,0.011878]]]
["bitfinex","BTCUSD",1742150033421,[[84159.0,0.00033989],[84142.0,0.0003388],[84136.0,0.0776],[84131.0,0.0003384],[84129.0,0.190182]],[[84160.0,1.3970435],[84161.0,0.005],[84162.0,0.20199],[84164.0,0.190107],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1742150072142,[[84112.0,0.00046187],[84107.0,0.0793],[84102.0,0.0003388],[84101.0,0.0003386],[84099.0,0.19025]],[[84113.0,0.21154523],[84115.0,0.20199447],[84116.0,0.202102],[84119.0,0.202095],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1742150141781,[[84071.0,0.00041121],[84051.0,0.0001695],[84049.0,0.0753],[84048.0,0.0453],[83980.0,0.21160939]],[[84072.0,0.98890676],[84075.0,0.2022],[84076.0,0.190307],[84077.0,0.0499998],[84081.0,0.24200495]]]
["bitfinex","BTCUSD",1742150164147,[[84039.0,0.00037289],[84031.0,0.0008],[84028.0,0.0781],[84027.0,0.0120695],[84026.0,0.1905854]],[[84040.0,0.03739204],[84041.0,0.190383],[84042.0,0.011898],[84043.0,0.202276],[84044.0,0.148117]]]
["bitfinex","BTCUSD",1742150197468,[[83961.0,0.00041162],[83954.0,0.0782695],[83949.0,0.011911],[83947.0,0.011912],[83944.0,0.202513]],[[83962.0,0.207232],[83965.0,0.202464],[83966.0,0.55316],[83967.0,0.190552],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1742150245285,[[84008.0,2.63574848],[84007.0,0.202361],[84006.0,0.24046],[84005.0,0.011904],[84002.0,0.21139141]],[[84009.0,4e-07],[84040.0,0.000339],[84042.0,0.00484241],[84043.0,0.000339],[84044.0,0.000339]]]
["bitfinex","BTCUSD",1742150252321,[[84039.0,2.74710127],[84038.0,0.19039],[84037.0,0.05],[84036.0,0.202292],[84035.0,0.005]],[[84040.0,0.00046244],[84042.0,0.00484241],[84043.0,0.000339],[84044.0,0.000339],[84056.0,0.0186473]]]
["bitfinex","BTCUSD",1742150296224,[[84075.0,0.1382],[84071.0,0.011894],[84070.0,0.190316],[84068.0,0.011895],[84063.0,0.190331]],[[84077.0,0.00564692],[84078.0,0.01939414],[84080.0,0.011893],[84081.0,0.0492],[84083.0,0.202182]]]
["bitfinex","BTCUSD",1742150350890,[[84057.0,0.03243685],[84056.0,0.202243],[84055.0,0.01308552],[84054.0,0.011897],[84053.0,0.202252]],[[84058.0,0.00597494],[84071.0,0.202211],[84075.0,0.0477],[84078.0,0.00075067],[84090.0,0.5066242]]]
["bitfinex","BTCUSD",1742150384703,[[84015.0,0.00029274],[84011.0,0.19045],[84010.0,0.01454085],[84009.0,0.0120723],[84000.0,0.190474]],[[84016.0,0.44084718],[84017.0,0.190437],[84018.0,0.011902],[84019.0,0.202336],[84020.0,0.011901]]]
["bitfinex","BTCUSD",1742150398283,[[84015.0,0.01483359],[84011.0,0.190449],[84003.0,0.270769],[83990.0,0.2066242],[83981.0,0.381037]],[[84016.0,0.01899708],[84021.0,0.011901],[84022.0,0.011901],[84023.0,0.0122396]]]
["bitfinex","BTCUSD",1742150479041,[[84022.0,3.17301769],[84021.0,0.190428],[84019.0,0.011902],[84017.0,0.426637],[84013.0,0.42490634]],[[84023.0,2e-07],[84048.0,0.01865021],[84058.0,0.0784386],[84062.0,0.190336],[84063.0,0.202228]]]
["bitfinex","BTCUSD",1742150533309,[[84077.0,1.66727385],[84076.0,0.190302],[84075.0,0.202199],[84072.0,0.277805],[84070.0,0.4117]],[[84078.0,0.00075067],[84096.0,0.0816],[84098.0,0.0451],[84101.0,0.0122286],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1742150554946,[[84063.0,0.202226],[84062.0,0.190334],[84061.0,0.02643685],[84060.0,1.511896],[84059.0,0.011896]],[[84065.0,0.00469324],[84066.0,0.01864601],[84068.0,0.202217],[84069.0,0.011894],[84070.0,0.202213]]]
["bitfinex","BTCUSD",1742150577039,[[84059.0,0.01454085],[84058.0,1.6905133],[84057.0,0.011896],[84056.0,0.338044],[83638.0,50.0]],[[84063.0,0.20223],[84064.0,0.011895],[84066.0,0.20897401],[84068.0,0.190323],[84093.0,0.09012642]]]
["bitfinex","BTCUSD",1742150637419,[[84079.0,0.01202446],[84078.0,0.1477423],[84077.0,0.011893],[84074.0,0.2022],[84072.0,0.13096916]],[[84086.0,0.011892],[84088.0,0.011892],[84089.0,0.190276],[84091.0,0.011891],[84094.0,0.01803536]]]
["bitfinex","BTCUSD",1742150671972,[[84093.0,0.22069685],[84091.0,0.202159],[84089.0,0.1356],[84088.0,0.011892],[84085.0,0.202174]],[[84094.0,0.00046216],[84101.0,0.0003386],[84105.0,0.202129],[84106.0,0.011889],[84108.0,0.2657716]]]
["bitfinex","BTCUSD",1742150717540,[[84092.0,0.190267],[84091.0,0.012891],[84090.0,0.19027],[84088.0,0.203168],[84087.0,0.011892]],[[84093.0,0.01863892],[84094.0,0.00046216],[84096.0,0.190259],[84097.0,0.011891],[84099.0,0.277843]]]
["bitfinex","BTCUSD",1742150762642,[[84002.0,0.00012344],[83989.0,0.01454085],[83988.0,0.094406],[83987.0,0.0468],[83986.0,0.2364]],[[84003.0,0.20626731],[84005.0,0.190464],[84006.0,0.202365],[84007.0,0.011903],[84009.0,0.02385039]]]
["bitfinex","BTCUSD",1742150774015,[[83974.0,0.011908],[83973.0,0.202445],[83972.0,0.094408],[83971.0,0.19054],[83966.0,0.190553]],[[83980.0,0.011907],[83983.0,0.202421],[83984.0,0.011907],[83987.0,0.01207031],[83989.0,0.190501]]]
["bitfinex","BTCUSD",1742150805254,[[83925.0,0.002],[83920.0,0.0784],[83915.0,0.190667],[83914.0,0.011916],[83913.0,0.190673]],[[83926.0,0.011915],[83929.0,0.011914],[83931.0,0.0156629],[83932.0,0.011914],[83933.0,0.011914]]]
["bitfinex","BTCUSD",1742150823714,[[83917.0,0.00029273],[83909.0,0.190681],[83908.0,0.011917],[83907.0,0.011917],[83906.0,0.011918]],[[83918.0,0.20567214],[83920.0,0.190657],[83921.0,0.202572],[83922.0,0.0003394],[83923.0,0.202567]]]
["bitfinex","BTCUSD",1742150859173,[[83911.0,0.012917],[83910.0,0.202597],[83909.0,0.190682],[83908.0,0.011917],[83906.0,0.2027753]],[[83912.0,0.0186811],[83913.0,0.0003386],[83917.0,0.011916],[83921.0,0.2029104],[83927.0,0.190641]]]
["bitfinex","BTCUSD",1742150903227,[[83931.0,0.004],[83926.0,0.0001693],[83918.0,0.147516],[83916.0,0.0786],[83912.0,0.0451]],[[83932.0,0.22155876],[83934.0,0.190627],[83935.0,0.011913],[83936.0,0.00153282],[83937.0,0.190619]]]
["bitfinex","BTCUSD",1742150964900,[[83930.0,0.0021692],[83926.0,0.21726815],[83925.0,0.011915],[83923.0,0.202563],[83921.0,0.326334]],[[83931.0,0.02177803],[83932.0,0.2028846],[83933.0,0.202542],[83934.0,0.011914],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1742150974487,[[83930.0,0.0001692],[83926.0,0.0001693],[83901.0,0.02645885],[83899.0,0.190704],[83898.0,0.011919]],[[83931.0,0.16654276],[83932.0,0.2028846],[83933.0,0.202542],[83934.0,0.011914],[83935.0,0.016913]]]
["bitfinex","BTCUSD",1742151038962,[[83996.0,0.65869995],[83994.0,0.190488],[83993.0,0.011905],[83992.0,0.21405824],[83990.0,1.004826]],[[83997.0,0.00041224],[84008.0,0.000339],[84011.0,0.0003386],[84015.0,0.0122406],[84017.0,0.011902]]]
["bitfinex","BTCUSD",1742151051323,[[83996.0,0.0031691],[83990.0,0.190497],[83989.0,0.011906],[83988.0,0.011906],[83987.0,0.190503]],[[83997.0,0.01678119],[83998.0,0.190482],[83999.0,0.202384],[84002.0,0.011904],[84003.0,0.19047]]]
["bitfinex","BTCUSD",1742151102441,[[83845.0,0.00012363],[83839.0,0.0001695],[83831.0,0.0008],[83828.0,0.0001691],[83827.0,0.190867]],[[83846.0,0.01312022],[83847.0,0.190825],[83848.0,0.202749],[83849.0,0.202749],[83850.0,0.61817903]]]
["bitfinex","BTCUSD",1742151119959,[[83847.0,0.01454085],[83845.0,0.08162363],[83844.0,0.202754],[83842.0,0.011927],[83841.0,0.18814]],[[83850.0,0.02275203],[83851.0,0.203079],[83852.0,0.011925],[83853.0,0.011925],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1742151160448,[[83881.0,0.02646185],[83880.0,0.202669],[83878.0,0.202673],[83877.0,0.190753],[83876.0,0.011922]],[[83882.0,0.00041126],[83889.0,0.20265],[83890.0,0.202647],[83893.0,0.011919],[83906.0,0.19192443]]]
["bitfinex","BTCUSD",1742151188446,[[83870.0,0.13748],[83869.0,0.202694],[83866.0,0.011923],[83861.0,0.19079],[83835.0,0.05]],[[83875.0,0.202682],[83878.0,0.202676],[83879.0,0.011921],[83880.0,0.011921],[83907.0,0.19925507]]]
["bitfinex","BTCUSD",1742151212510,[[83895.0,2.55180846],[83894.0,0.05],[83893.0,0.190716],[83892.0,0.20264],[83889.0,0.202646]],[[83896.0,6e-07],[83910.0,0.02],[83929.0,0.202552],[83930.0,0.012253],[83933.0,0.0122526]]]
["bitfinex","BTCUSD",1742151245265,[[83905.0,0.1706912],[83903.0,0.02645885],[83901.0,0.32674],[83899.0,0.190703],[83892.0,0.2364]],[[83909.0,0.00344077],[83910.0,0.011917],[83913.0,0.011917],[83915.0,0.19067],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1742151262635,[[83926.0,0.02645585],[83925.0,0.190644],[83924.0,0.202562],[83923.0,0.011915],[83922.0,0.202568]],[[83927.0,0.00012342],[83932.0,0.190632],[83933.0,0.011914],[83935.0,0.011913],[83936.0,0.2028732]]]
["bitfinex","BTCUSD",1742151309188,[[83851.0,0.00058056],[83848.0,0.0001694],[83839.0,0.0826695],[83831.0,0.0128971],[83828.0,0.0120981]],[[83852.0,0.20666896],[83854.0,0.190809],[83855.0,0.011925],[83858.0,0.202723],[83860.0,0.0122479]]]
["bitfinex","BTCUSD",1742151353307,[[83861.0,0.01654085],[83860.0,0.279616],[83859.0,0.061424],[83857.0,0.202724],[83854.0,0.190806]],[[83862.0,0.02245715],[83865.0,0.202707],[83866.0,0.011923],[83867.0,0.19078],[83869.0,0.190775]]]
["bitfinex","BTCUSD",1742151395679,[[83853.0,0.0011694],[83851.0,0.00058056],[83848.0,0.01471025],[83845.0,0.0784],[83842.0,0.01169883]],[[83854.0,0.011925],[83855.0,0.202732],[83856.0,0.190803],[83857.0,0.190805],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1742151444998,[[83851.0,0.00217026],[83848.0,0.0001694],[83841.0,0.0001691],[83840.0,0.0488],[83838.0,0.0763]],[[83852.0,0.22602953],[83854.0,0.202734],[83857.0,0.011925],[83858.0,0.1908],[83864.0,0.0488]]]
["bitfinex","BTCUSD",1742151518861,[[83851.0,0.26480289],[83850.0,0.190815],[83849.0,0.202742],[83848.0,0.0001694],[83847.0,0.26218012]],[[83852.0,0.0003386],[83855.0,0.01869224],[83862.0,0.0003388],[83867.0,0.190779],[83868.0,0.011923]]]
["bitfinex","BTCUSD",1742151527940,[[83861.0,2.30951785],[83859.0,0.190794],[83858.0,0.202721],[83857.0,0.00874127],[83855.0,0.011925]],[[83862.0,4e-07],[84004.0,0.00012236]]]
["bitfinex","BTCUSD",1742151569399,[[83902.0,2.52295685],[83900.0,0.190701],[83899.0,0.02416154],[83898.0,0.42612],[83896.0,0.252631]],[[83903.0,3.2e-07],[83926.0,0.0003384],[83927.0,0.0003384],[83933.0,0.0451],[83936.0,0.0003382]]]
["bitfinex","BTCUSD",1742151625185,[[83891.0,0.00074992],[83868.0,0.01454085],[83867.0,1.702699],[83864.0,0.011924],[83862.0,0.2030506]],[[83892.0,0.09206547],[83893.0,0.19072],[83894.0,0.190719],[83895.0,0.35023066],[83896.0,0.190715]]]
["bitfinex","BTCUSD",1742151630096,[[83891.0,0.00074992],[83869.0,0.20531285],[83868.0,1.511923],[83865.0,0.011923],[83864.0,0.190783]],[[83892.0,0.50766547],[83893.0,0.19072],[83894.0,0.190719],[83895.0,0.35023066],[83896.0,0.190715]]]
["bitfinex","BTCUSD",1742151687331,[[83855.0,2.56608797],[83854.0,0.190805],[83853.0,0.011925],[83852.0,0.202735],[83851.0,0.1909803]],[[83856.0,6e-08],[83868.0,0.01868916],[83877.0,0.02],[83895.0,0.147479],[83898.0,0.0121696]]]
["bitfinex","BTCUSD",1742151742128,[[83902.0,0.43559685],[83901.0,0.0482],[83900.0,0.190701],[83899.0,0.202623],[83896.0,0.011919]],[[83903.0,0.0001693],[83924.0,0.0807],[83926.0,0.0003384],[83927.0,0.0471384],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1742151781735,[[83876.0,0.0122606],[83875.0,0.269258],[83873.0,0.060922],[83871.0,0.190767],[83870.0,0.011923]],[[83877.0,0.00347741],[83889.0,0.618249],[83890.0,0.01192],[83893.0,0.19072],[83894.0,0.047]]]
["bitfinex","BTCUSD",1742151802587,[[83876.0,0.33780145],[83875.0,0.190759],[83873.0,0.202685],[83872.0,0.190765],[83865.0,0.005]],[[83877.0,0.0003797],[83885.0,0.047],[83900.0,0.202622],[83901.0,0.190702],[83902.0,0.011918]]]
["bitfinex","BTCUSD",1742151836264,[[83856.0,2.01760765],[83855.0,0.0001694],[83854.0,0.202731],[83853.0,0.338174],[83851.0,0.0001693]],[[83857.0,0.01869241],[83875.0,0.011922],[83876.0,0.190758],[83883.0,0.190742],[83900.0,0.50734735]]]
["bitfinex","BTCUSD",1742151859596,[[83873.0,0.0031693],[83872.0,0.190765],[83871.0,0.20269],[83870.0,0.011923],[83868.0,0.202692]],[[83874.0,0.0217955],[83876.0,0.1910966],[83877.0,0.1907567],[83878.0,0.011922],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1742151907475,[[83848.0,2e-07],[83841.0,0.0001691],[83828.0,0.0773691],[83821.0,0.0001692],[83810.0,0.338276]],[[83849.0,0.50578684],[83851.0,0.190814],[83852.0,0.627337],[83854.0,0.2408128],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1742151942947,[[83853.0,0.45316585],[83852.0,0.202736],[83851.0,0.202738],[83849.0,0.016926],[83848.0,0.202746]],[[83854.0,0.0003388],[83856.0,0.0003386],[83876.0,0.0003386],[83877.0,7e-07],[83881.0,0.202669]]]
["bitfinex","BTCUSD",1742151970639,[[83853.0,2.35286585],[83852.0,0.202736],[83851.0,0.202738],[83850.0,0.75716],[83849.0,0.016926]],[[83854.0,8e-07],[83856.0,0.0003386],[83876.0,0.0003386],[83877.0,7e-07],[83884.0,0.190741]]]
["bitfinex","BTCUSD",1742152022679,[[83875.0,1.68174691],[83874.0,0.190762],[83872.0,0.202686],[83870.0,0.21454132],[83868.0,0.125]],[[83876.0,0.0013386],[83877.0,7e-07],[83880.0,0.01868692],[83894.0,0.0758],[83895.0,0.0457]]]
["bitfinex","BTCUSD",1742152074115,[[83843.0,0.00058066],[83841.0,9.3e-07],[83839.0,0.0001695],[83831.0,0.0009691],[83828.0,0.0001691]],[[83844.0,0.03461684],[83845.0,0.190829],[83846.0,0.190828],[83847.0,0.011926],[83848.0,0.202748]]]
["bitfinex","BTCUSD",1742152096405,[[83826.0,4.11e-05],[83824.0,0.0001694],[83821.0,0.0001692],[83812.0,0.0126495],[83802.0,0.090832]],[[83827.0,0.05777494],[83828.0,0.202796],[83829.0,0.202794],[83830.0,0.011928],[83831.0,0.427528]]]
["bitfinex","BTCUSD",1742152133486,[[83791.0,3e-07],[83789.0,0.0001693],[83770.0,0.0001693],[83763.0,0.202952],[83761.0,0.011938]],[[83792.0,0.66853393],[83793.0,0.011934],[83794.0,0.74411694],[83795.0,0.0549998],[83796.0,0.202872]]]
["bitfinex","BTCUSD",1742152174572,[[83789.0,8.7e-07],[83787.0,0.0001693],[83770.0,0.0001693],[83759.0,0.0001694],[83750.0,0.272442]],[[83790.0,0.46296882],[83791.0,0.190951],[83792.0,0.341544],[83793.0,0.20007226],[83794.0,0.47787274]]]
["bitfinex","BTCUSD",1742152218010,[[83770.0,0.1375373],[83769.0,0.202936],[83768.0,0.202938],[83767.0,0.202941],[83764.0,0.011938]],[[83771.0,0.01904947],[83781.0,0.202909],[83783.0,0.202905],[83785.0,0.190966],[83790.0,0.19107641]]]
["bitfinex","BTCUSD",1742152231449,[[83770.0,0.1465373],[83769.0,0.191001],[83767.0,0.202941],[83766.0,0.011938],[83752.0,0.01454085]],[[83771.0,0.0013386],[83781.0,0.190975],[83782.0,0.011935],[83783.0,0.202906],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1742152294264,[[83698.0,7.4e-07],[83672.0,0.011951],[83671.0,0.203974],[83669.0,0.011951],[83668.0,0.011952]],[[83699.0,0.76847367],[83700.0,0.75856],[83701.0,0.191158],[83702.0,0.011947],[83703.0,0.191152]]]
["bitfinex","BTCUSD",1742152321987,[[83671.0,0.0001694],[83658.0,0.011953],[83636.0,0.432608],[83618.0,0.956724],[83587.0,0.07261023]],[[83672.0,0.203173],[83674.0,0.011951],[83675.0,0.191216],[83676.0,0.01195],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1742152334794,[[83682.0,0.191198],[83681.0,0.20315],[83680.0,0.01195],[83679.0,0.191205],[83678.0,0.01195]],[[83684.0,0.01873232],[83690.0,0.203131],[83692.0,0.0813],[83693.0,0.203124],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1742152372803,[[83682.0,5e-07],[83671.0,0.0001694],[83667.0,0.203184],[83650.0,0.20750647],[83643.0,0.005]],[[83683.0,0.21195678],[83685.0,0.191195],[83686.0,0.011949],[83688.0,0.61873494],[83689.0,0.227229]]]
["bitfinex","BTCUSD",1742152406931,[[83579.0,0.00100002],[83576.0,0.191441],[83573.0,0.011965],[83571.0,0.191453],[83567.0,0.011966]],[[83580.0,0.00041208],[83584.0,0.011964],[83585.0,0.191422],[83587.0,0.011963],[83589.0,0.191413]]]
["bitfinex","BTCUSD",1742152410302,[[83561.0,0.0125695],[83531.0,0.13944],[83530.0,0.75908],[83528.0,0.011972],[83526.0,0.191557]],[[83562.0,0.5717445],[83564.0,0.191471],[83565.0,0.203434],[83568.0,0.011966],[83572.0,0.3]]]
["bitfinex","BTCUSD",1742152436258,[[83360.0,0.02],[83333.0,0.1935],[83324.0,0.192019],[83319.0,0.005]],[[83366.0,0.22410876],[83368.0,0.191921],[83369.0,0.203911],[83372.0,0.011994],[83373.0,0.19191]]]
["bitfinex","BTCUSD",1742152470250,[[83397.0,0.01199],[83396.0,0.203844],[83394.0,0.17028],[83393.0,0.011991],[83392.0,0.191862]],[[83402.0,0.01199],[83403.0,0.20882765],[83405.0,0.203825],[83408.0,0.011989],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1742152483410,[[83358.0,0.191939],[83357.0,0.011996],[83354.0,0.011997],[83349.0,1.5],[83345.0,0.191972]],[[83362.0,0.00499965],[83367.0,0.203919],[83368.0,0.011995],[83369.0,0.061894],[83378.0,0.16884]]]
["bitfinex","BTCUSD",1742152510407,[[83310.0,8e-07],[83296.0,0.0001691],[83278.0,0.204132],[83276.0,0.204139],[83275.0,0.204141]],[[83311.0,0.58749858],[83313.0,0.239248],[83314.0,0.012002],[83317.0,0.012002],[83320.0,0.39757122]]]
["bitfinex","BTCUSD",1742152537535,[[83448.0,0.011983],[83446.0,0.011983],[83438.0,0.17832],[83432.0,0.76116],[83421.0,0.287697]],[[83449.0,0.00431264],[83454.0,0.203705],[83455.0,0.011982],[83458.0,0.5423578],[83532.0,0.05949302]]]
["bitfinex","BTCUSD",1742152562974,[[83334.0,0.011999],[83333.0,1.704],[83332.0,0.204001],[83331.0,0.012],[83330.0,0.012]],[[83340.0,0.011999],[83341.0,0.011998],[83342.0,0.21079117],[83344.0,0.011998],[83346.0,0.191971]]]
["bitfinex","BTCUSD",1742152576938,[[83318.0,0.00058155],[83310.0,0.1920528],[83308.0,0.012003],[83306.0,0.204064],[83305.0,0.012004]],[[83319.0,0.00359565],[83322.0,0.22284201],[83324.0,0.192021],[83325.0,0.012001],[83328.0,0.012]]]
["bitfinex","BTCUSD",1742152591763,[[83314.0,7.9e-07],[83311.0,0.0008],[83306.0,0.204064],[83303.0,0.012004],[83275.0,0.35]],[[83315.0,0.40868124],[83316.0,0.19204],[83318.0,0.204037],[83319.0,0.057802],[83321.0,0.19203]]]
["bitfinex","BTCUSD",1742152617990,[[82993.0,0.012049],[82992.0,0.204836],[82989.0,0.012049],[82981.0,0.193813],[82965.0,0.05472516]],[[83022.0,0.01355082],[83024.0,0.192716],[83025.0,0.20476],[83027.0,0.00318371],[83028.0,0.012044]]]
["bitfinex","BTCUSD",1742152641462,[[83031.0,0.02658385],[83029.0,0.192703],[83028.0,0.21929085],[83026.0,0.19271],[83025.0,0.012044]],[[83032.0,4e-08],[83058.0,0.00506]]]
["bitfinex","BTCUSD",1742152650665,[[83100.0,0.012033],[83097.0,0.192545],[83071.0,0.05],[83070.0,0.005],[83058.0,0.0457]],[[83113.0,0.012031],[83115.0,0.012031],[83122.0,0.00041096],[83149.0,0.0008],[83150.0,0.46000097]]]
["bitfinex","BTCUSD",1742152675318,[[83095.0,0.192549],[83093.0,0.204588]],[[83103.0,0.01673787]]]
["bitfinex","BTCUSD",1742152699241,[[83033.0,0.192693],[83027.0,0.012044],[83021.0,0.00061491],[83012.0,1.5],[83011.0,0.289118]],[[83052.0,0.078],[83054.0,0.192647],[83070.0,0.46000097],[83077.0,0.0499998],[83085.0,0.005]]]
["bitfinex","BTCUSD",1742152734407,[[82951.0,0.20635635],[82949.0,0.192887],[82948.0,0.204946],[82947.0,0.012055],[82944.0,0.4617]],[[82952.0,0.00012374],[82981.0,0.01205],[82990.0,0.192796],[82991.0,0.41559914],[82992.0,0.0491]]]
["bitfinex","BTCUSD",1742152738609,[[82995.0,0.472668],[82992.0,0.012049],[82989.0,0.012049],[82980.0,0.05],[82974.0,0.289244]],[[83003.0,0.204811],[83008.0,0.012047],[83018.0,0.0015059],[83019.0,0.02184355],[83020.0,0.00046184]]]
["bitfinex","BTCUSD",1742152776637,[[83148.0,0.57284888],[83146.0,0.192432],[83145.0,1.3803696],[83143.0,0.05],[83142.0,0.012027]],[[83149.0,0.00033804],[83161.0,0.000338],[83163.0,0.0003376],[83180.0,0.0129887],[83181.0,0.0753]]]
["bitfinex","BTCUSD",1742152803642,[[83100.0,0.0501],[83095.0,0.19255],[83093.0,0.012034],[83089.0,0.192564],[83073.0,0.10245747]],[[83101.0,0.012033],[83103.0,0.204565],[83104.0,0.012033],[83106.0,0.192525],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1742152833579,[[83181.0,0.0001691],[83160.0,0.192398],[83158.0,0.012025],[83156.0,0.410673],[83152.0,0.192418]],[[83182.0,0.20784499],[83184.0,0.61996614],[83185.0,0.012021],[83187.0,0.192338],[83188.0,0.01202]]]
["bitfinex","BTCUSD",1742152857898,[[83173.0,0.5564104],[83172.0,0.05],[83171.0,0.318772],[83170.0,0.012023],[83169.0,0.192379]],[[83174.0,9.7e-07],[83191.0,0.000338],[83197.0,0.0003376],[83207.0,0.012018],[83209.0,0.204304]]]
["bitfinex","BTCUSD",1742152878705,[[83180.0,0.0501],[83177.0,0.0001691],[83164.0,0.0001691]],[[83181.0,0.01392735],[83182.0,0.19234917],[83184.0,0.204366],[83185.0,0.0479],[83187.0,0.012021]]]
["bitfinex","BTCUSD",1742152907098,[[83162.0,0.012024],[83161.0,0.012024],[83160.0,0.204424],[83158.0,0.012025],[83154.0,0.192411]],[[83167.0,0.204407],[83168.0,0.012023],[83169.0,0.192379],[83170.0,0.012023],[83263.0,0.01266243]]]
["bitfinex","BTCUSD",1742152921529,[[83137.0,0.20448],[83136.0,0.012028],[83135.0,0.18092],[83133.0,0.012028],[83132.0,0.192463]],[[83146.0,0.012027],[83147.0,0.19243],[83149.0,0.012026],[83151.0,0.271421]]]
["bitfinex","BTCUSD",1742152946262,[[83156.0,0.51584585],[83154.0,0.192412],[83153.0,0.012026],[83152.0,0.192418],[83150.0,0.062026]],[[83157.0,2.4e-07],[83172.0,0.0003382],[83182.0,1.7e-07],[83191.0,0.000338],[83193.0,0.42761914]]]
["bitfinex","BTCUSD",1742152964353,[[83171.0,1.86903785],[83169.0,0.192377],[83168.0,0.204404],[83167.0,0.1264],[83165.0,0.204412]],[[83172.0,0.00041328],[83188.0,0.01202],[83189.0,0.1934722],[83191.0,0.012358],[83194.0,0.01202]]]
["bitfinex","BTCUSD",1742152996047,[[83190.0,0.20435],[83189.0,0.01202],[83188.0,0.204353],[83187.0,0.192337],[83186.0,0.012021]],[[83191.0,0.00042211],[83206.0,0.01917621],[83209.0,0.0492],[83212.0,0.012017],[83230.0,0.0003376]]]
["bitfinex","BTCUSD",1742153026801,[[83199.0,0.012019],[83197.0,0.192314],[83196.0,0.012019],[83194.0,0.01202],[83193.0,0.192323]],[[83206.0,0.204312],[83208.0,0.27149],[83209.0,0.012017],[83212.0,0.012017],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1742153043679,[[83188.0,0.003],[83182.0,0.00029274],[83179.0,0.204376],[83177.0,0.17134902],[83176.0,0.02656285]],[[83189.0,0.01202],[83190.0,0.192331],[83192.0,0.01202],[83194.0,0.192321],[83195.0,0.012019]]]
["bitfinex","BTCUSD",1742153071615,[[83234.0,0.48270432],[83233.0,1.113911],[83232.0,0.012014],[83230.0,0.197238],[83229.0,0.204253]],[[83235.0,3.8e-07],[83241.0,0.0003384],[83264.0,0.0126511],[83267.0,0.03083513],[83268.0,0.41593734]]]
["bitfinex","BTCUSD",1742153120261,[[83303.0,0.004],[83302.0,0.20396113],[83301.0,0.012004],[83300.0,1.692075],[83299.0,0.012004]],[[83305.0,0.0001692],[83306.0,0.0001236],[83309.0,0.012803],[83310.0,0.000169],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1742153123721,[[83303.0,0.192069],[83302.0,0.014004],[83300.0,0.012004],[83299.0,0.012004],[83298.0,0.504084]],[[83304.0,0.02053039],[83305.0,0.0001692],[83306.0,0.0001236],[83309.0,0.012803],[83313.0,0.000169]]]
["bitfinex","BTCUSD",1742153151046,[[83309.0,0.89432385],[83308.0,0.204061],[83305.0,0.138404],[83304.0,0.012004],[83298.0,1.76891053]],[[83310.0,8.7e-07],[83319.0,0.000169],[83340.0,0.0001689],[83341.0,0.011998],[83344.0,0.011998]]]
["bitfinex","BTCUSD",1742153201186,[[83348.0,2.21817356],[83346.0,0.86855512],[83345.0,0.203969],[83344.0,0.011998],[83343.0,0.191977]],[[83349.0,0.00016952],[83359.0,8e-05],[83365.0,0.011995],[83366.0,0.191926],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1742153228285,[[83379.0,0.48213385],[83377.0,0.191897],[83376.0,0.20389],[83374.0,0.191897],[83373.0,0.011994]],[[83393.0,0.1247]]]
["bitfinex","BTCUSD",1742153232101,[[83383.0,0.23101963],[83382.0,0.01181514],[83380.0,0.503885],[83379.0,0.167593],[83353.0,1.037166]],[[83401.0,0.0785],[83405.0,0.058189],[83407.0,0.203821],[83425.0,0.16056],[83429.0,0.01273437]]]
["bitfinex","BTCUSD",1742153278620,[[83375.0,0.203898],[83373.0,0.191906],[83372.0,0.203904],[83370.0,0.15528],[83362.0,0.006]],[[83380.0,0.0001692],[83383.0,0.011992],[83385.0,0.089692],[83387.0,0.011992],[83393.0,0.41559914]]]
["bitfinex","BTCUSD",1742153302030,[[83379.0,0.0013384],[83358.0,0.000338],[83354.0,0.311997],[83351.0,0.167117],[83347.0,0.203965]],[[83380.0,0.29074682],[83382.0,0.0463],[83383.0,0.011992],[83384.0,0.191883],[83385.0,0.2090442]]]
["bitfinex","BTCUSD",1742153331190,[[83388.0,1.16622685],[83386.0,0.191878],[83385.0,0.330273],[83384.0,0.84360147],[83378.0,0.05900592]],[[83389.0,4e-07],[83415.0,0.2038],[83450.0,1.19471271],[83483.0,0.10588474],[83498.0,0.05992127]]]
["bitfinex","BTCUSD",1742153373801,[[83388.0,0.012],[83385.0,0.1549384],[83384.0,0.0123304],[83383.0,0.191885],[83381.0,0.011993]],[[83389.0,0.1364914],[83390.0,0.191869],[83392.0,0.203858],[83393.0,0.203855],[83474.0,0.0909]]]
["bitfinex","BTCUSD",1742153415588,[[83387.0,0.35392223],[83386.0,0.203869],[83385.0,0.0003384],[83384.0,0.2857124],[83381.0,0.203881]],[[83388.0,0.0032641],[83389.0,0.0001692],[83405.0,0.01879177],[83411.0,0.0769],[83412.0,0.048]]]
["bitfinex","BTCUSD",1742153440352,[[83413.0,0.01],[83403.0,0.03299004],[83401.0,0.01199],[83399.0,0.191848],[83395.0,0.011991]],[[83414.0,0.00012345],[83415.0,0.0001692],[83419.0,0.02],[83420.0,0.02],[83424.0,0.0001691]]]
["bitfinex","BTCUSD",1742153467954,[[83319.0,0.01375228],[83317.0,0.192036],[83316.0,0.012002],[83313.0,0.012002],[83311.0,0.192049]],[[83320.0,0.41873745],[83331.0,0.0806],[83332.0,0.012],[83335.0,0.203995],[83336.0,0.154]]]
["bitfinex","BTCUSD",1742153492284,[[83217.0,0.204278],[83215.0,0.012017],[83213.0,0.012017],[83211.0,0.192279],[83202.0,0.3]],[[83218.0,0.00276624],[83222.0,0.26864476],[83225.0,0.012015],[83228.0,0.012015],[83229.0,0.204256]]]
["bitfinex","BTCUSD",1742153519074,[[83237.0,0.001],[83236.0,0.192223],[83234.0,0.312014],[83233.0,0.012014],[83230.0,0.2044215]],[[83243.0,0.012013],[83246.0,0.192203],[83247.0,0.012012],[83251.0,0.00162485],[83255.0,0.192181]]]
["bitfinex","BTCUSD",1742153554985,[[83253.0,1.97493664],[83252.0,0.192187],[83250.0,0.2043732],[83249.0,0.012012],[83243.0,0.138413]],[[83254.0,2e-07],[83272.0,0.000339],[83274.0,0.192137],[83275.0,0.03082864],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1742153600516,[[83265.0,0.192157],[83264.0,0.012009],[83263.0,0.20417],[83260.0,0.20430157],[83254.0,0.288273]],[[83273.0,0.012008],[83276.0,0.192132],[83277.0,0.1924692],[83280.0,0.078],[83283.0,0.00150118]]]
["bitfinex","BTCUSD",1742153607136,[[83260.0,0.00012357],[83250.0,0.0001692],[83249.0,0.312012],[83248.0,0.204208],[83246.0,0.357653]],[[83261.0,0.20693339],[83263.0,0.204173],[83264.0,0.270159],[83265.0,0.012009],[83268.0,0.204159]]]
["bitfinex","BTCUSD",1742153646016,[[83259.0,7.7e-07],[83253.0,0.0001692],[83250.0,0.0001692],[83235.0,0.192226],[83234.0,0.012014]],[[83260.0,0.63333243],[83262.0,0.204174],[83263.0,0.0620098],[83264.0,0.15328],[83265.0,0.20417]]]
["bitfinex","BTCUSD",1742153664028,[[83211.0,6e-07],[83191.0,0.0008],[83188.0,0.0001691],[83187.0,0.0001692],[83182.0,0.0001691]],[[83212.0,1.15452374],[83213.0,0.0797],[83214.0,0.2472768],[83215.0,0.20429]]]
["bitfinex","BTCUSD",1742153695393,[[83127.0,0.07573905],[83126.0,0.204507],[83125.0,0.19248],[83124.0,0.01203],[83122.0,0.09363]],[[83128.0,0.01885714]]]
["bitfinex","BTCUSD",1742153740361,[[83095.0,0.012034],[83094.0,0.20180033],[83090.0,0.012035],[83088.0,1.5],[83082.0,0.15276]],[[83129.0,0.50600392],[83131.0,0.46111173],[83132.0,0.012029],[83133.0,0.204492],[83134.0,0.012028]]]
["bitfinex","BTCUSD",1742153775306,[[83104.0,0.00016982],[83091.0,0.1927282],[83085.0,0.0758],[83081.0,0.0479],[83080.0,0.23717267]],[[83106.0,0.192525],[83108.0,0.012032],[83110.0,0.012032],[83114.0,0.012031],[83122.0,0.00150393]]]
["bitfinex","BTCUSD",1742153779227,[[83104.0,0.00116982],[83091.0,0.0001692],[83088.0,0.012035],[83086.0,0.192569],[83085.0,0.012035]],[[83105.0,0.28067573],[83106.0,0.192525],[83107.0,0.192522],[83108.0,0.012032],[83110.0,0.20455]]]
["bitfinex","BTCUSD",1742153825265,[[83137.0,0.192451],[83136.0,0.012028],[83134.0,0.19246],[83133.0,0.012028],[83129.0,0.192471]],[[83144.0,0.204464],[83145.0,0.012027],[83148.0,0.19243],[83155.0,0.192411],[83161.0,0.15232]]]
["bitfinex","BTCUSD",1742153841464,[[83176.0,0.192363],[83175.0,0.012022],[83174.0,0.356587],[83152.0,0.4117]],[[83180.0,0.00489038],[83181.0,0.00075117],[83182.0,0.012021],[83183.0,0.192347],[83185.0,0.204363]]]
["bitfinex","BTCUSD",1742153895666,[[83227.0,0.00226723],[83212.0,0.0003382],[83205.0,0.343896],[83202.0,0.775218],[83190.0,0.14088932]],[[83228.0,0.09441494],[83229.0,0.27212513],[83230.0,0.0003384],[83231.0,0.46087973],[83232.0,0.012014]]]
["bitfinex","BTCUSD",1742153925189,[[83212.0,0.00245237],[83207.0,0.012018],[83205.0,0.192293],[83204.0,0.163498],[83203.0,0.012018]],[[83213.0,0.03596235],[83214.0,0.204293],[83215.0,0.012017],[83216.0,0.204287],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1742153966394,[[83235.0,2.59364405],[83233.0,0.343311],[83232.0,0.204247],[83231.0,0.05],[83230.0,0.0817]],[[83236.0,4e-07],[83251.0,0.0003384],[83260.0,0.0003384],[83262.0,0.0003384],[83264.0,0.0003384]]]
["bitfinex","BTCUSD",1742153978028,[[83259.0,0.52372185],[83257.0,0.192174],[83256.0,0.204188],[83253.0,0.012011],[83251.0,0.1267]],[[83260.0,0.0004127],[83262.0,0.0003384],[83264.0,0.0003384],[83265.0,0.0003382],[83282.0,0.083]]]
["bitfinex","BTCUSD",1742154032480,[[83343.0,0.004],[83342.0,0.203977],[83341.0,0.311998],[83340.0,0.354342],[83339.0,0.011999]],[[83344.0,0.13327801],[83346.0,0.0001693],[83347.0,0.011998],[83348.0,0.0126511],[83349.0,0.204761]]]
["bitfinex","BTCUSD",1742154067650,[[83293.0,0.012005],[83292.0,0.012005],[83290.0,0.192099],[83289.0,0.015006],[83288.0,0.03685574]],[[83298.0,0.01881577],[83302.0,0.204076],[83305.0,0.012004],[83306.0,0.0775],[83317.0,0.1502891]]]
["bitfinex","BTCUSD",1742154092184,[[83316.0,5.6e-05],[83315.0,0.192041],[83313.0,0.21599708],[83312.0,0.02413201],[83311.0,0.204052]],[[83317.0,0.02571959],[83321.0,0.012001],[83322.0,0.192028],[83323.0,0.012001],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1742154128025,[[83330.0,0.002],[83313.0,0.16147366],[83307.0,0.204063],[83306.0,0.423703],[83305.0,0.965989]],[[83331.0,0.33867792],[83332.0,0.012],[83333.0,0.204002],[83334.0,0.203999],[83335.0,0.011999]]]
["bitfinex","BTCUSD",1742154161715,[[83366.0,0.203919],[83364.0,0.02455679],[83361.0,0.203932],[83360.0,0.011996],[83353.0,0.21570852]],[[83373.0,0.011994],[83374.0,0.2039],[83375.0,0.077],[83377.0,0.011993],[83379.0,0.191895]]]
["bitfinex","BTCUSD",1742154176196,[[83372.0,0.003],[83370.0,0.203907],[83368.0,0.03647603],[83366.0,0.191924],[83352.0,1.5]],[[83375.0,0.00638333],[83376.0,0.01879738],[83377.0,0.203894],[83379.0,0.191894],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1742154217894,[[83364.0,0.0063382],[83356.0,0.01191736],[83347.0,0.011998],[83346.0,0.14888],[83345.0,0.203968]],[[83365.0,0.03715209],[83366.0,0.203921],[83367.0,0.191922],[83368.0,0.19192],[83369.0,0.094694]]]
["bitfinex","BTCUSD",1742154304408,[[83364.0,0.0950952],[83363.0,0.203926],[83361.0,0.191934],[83360.0,0.07359346],[83359.0,0.19194]],[[83365.0,0.02804143],[83372.0,0.0001691],[83376.0,0.26864373],[83380.0,0.191892],[83381.0,0.00098]]]
["bitfinex","BTCUSD",1742154312527,[[83377.0,0.634692],[83375.0,0.191902],[83374.0,0.011994],[83372.0,0.19191],[83371.0,0.25485185]],[[83386.0,0.0001691],[83390.0,1.200995],[83401.0,0.0001691],[83406.0,0.191833],[83407.0,0.19183]]]
["bitfinex","BTCUSD",1742154338901,[[83372.0,0.0013384],[83364.0,2e-07],[83353.0,0.011997],[83352.0,0.01193963],[83351.0,0.203955]],[[83373.0,0.25694875],[83375.0,0.191905],[83376.0,0.159953],[83378.0,0.46054073],[83382.0,0.196887]]]
["bitfinex","BTCUSD",1742154385557,[[83346.0,1.8173366],[83345.0,0.203969],[83344.0,0.087098],[83343.0,0.191975],[83342.0,0.4117]],[[83347.0,0.00021045],[83364.0,0.0001692],[83370.0,0.0009949],[83379.0,0.191897]]]
["bitfinex","BTCUSD",1742154389419,[[83346.0,1.8243366],[83345.0,0.203969],[83344.0,0.087098],[83343.0,0.191975],[83342.0,0.51787306]],[[83347.0,0.00021045],[83364.0,0.0001692],[83370.0,0.0009949],[83373.0,0.011994],[83374.0,0.076]]]
["bitfinex","BTCUSD",1742154426403,[[83363.0,2.74175455],[83361.0,0.191934],[83360.0,0.208933],[83359.0,0.05],[83357.0,0.35954985]],[[83364.0,2e-07],[83390.0,1.2009806],[83392.0,0.0498],[83393.0,0.0757],[83397.0,0.01879596]]]
["bitfinex","BTCUSD",1742154482871,[[83363.0,0.0003384],[83346.0,0.00075072],[83332.0,0.3],[83331.0,0.351163],[83328.0,0.012]],[[83364.0,0.43660986],[83365.0,0.191927],[83367.0,0.2274039],[83368.0,0.01190733],[83369.0,0.351152]]]
["bitfinex","BTCUSD",1742154535289,[[83282.0,0.012007],[83281.0,0.204127],[83280.0,0.13781305],[83279.0,0.2044684],[83278.0,0.012007]],[[83283.0,0.02446275],[83297.0,0.0129931],[83320.0,0.21487006],[83324.0,1.146685],[83347.0,0.11957503]]]
["bitfinex","BTCUSD",1742154555306,[[83280.0,0.0010004],[83279.0,0.0003384],[83269.0,0.0766384],[83266.0,0.204164],[83252.0,0.02369086]],[[83281.0,0.03649279],[83282.0,0.192118],[83283.0,0.0001694],[83284.0,0.012007],[83285.0,0.204119]]]
["bitfinex","BTCUSD",1742154602729,[[83261.0,2.7e-07],[83258.0,0.01201],[83257.0,0.204184],[83255.0,0.046],[83220.0,0.31746868]],[[83262.0,0.02459607],[83263.0,0.01201],[83265.0,0.192158],[83266.0,0.012009],[83269.0,0.19215]]]
["bitfinex","BTCUSD",1742154632370,[[83334.0,0.203996],[83333.0,0.012],[83332.0,0.204003],[83331.0,0.012],[83329.0,0.192008]],[[83340.0,0.093799],[83341.0,0.191982],[83342.0,0.011998],[83345.0,0.011998],[83346.0,0.04725823]]]
["bitfinex","BTCUSD",1742154655191,[[83284.0,0.002],[83280.0,1.704129],[83279.0,0.012007],[83220.0,0.06092489],[83112.0,0.0270657]],[[83286.0,0.01989442],[83287.0,0.22293053],[83288.0,0.012006],[83289.0,0.012006],[83290.0,0.192099]]]
["bitfinex","BTCUSD",1742154689666,[[83278.0,0.00100015],[83269.0,0.0003384],[83260.0,0.10759862],[83246.0,0.0003384],[83242.0,0.3]],[[83279.0,0.58061473],[83280.0,0.41400206],[83281.0,0.012007],[83282.0,0.204127],[83283.0,0.192117]]]
["bitfinex","BTCUSD",1742154717259,[[83269.0,0.0023384],[83261.0,0.20417427],[83260.0,0.204177],[83258.0,0.01201],[83249.0,0.192194]],[[83270.0,0.23080387],[83272.0,0.204149],[83273.0,0.012008],[83274.0,0.204145],[83278.0,0.0001692]]]
["bitfinex","BTCUSD",1742154751905,[[83312.0,0.004],[83309.0,0.012003],[83308.0,0.204059],[83307.0,0.017003],[83305.0,0.204067]],[[83313.0,0.01888221],[83314.0,0.012002],[83315.0,0.204046],[83316.0,0.204043],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1742154798964,[[83333.0,0.002],[83323.0,0.01183145],[83322.0,1.704027],[83321.0,0.012001],[83320.0,0.204029]],[[83334.0,0.33655825],[83335.0,0.011999],[83336.0,0.191995],[83337.0,0.011999],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1742154817958,[[83331.0,0.204005],[83329.0,0.192007],[83328.0,0.012],[83325.0,0.20402],[83320.0,0.22587106]],[[83332.0,0.0001692],[83336.0,0.011999],[83337.0,0.191993],[83338.0,0.076],[83339.0,0.01212255]]]
["bitfinex","BTCUSD",1742154860924,[[83363.0,1.94755793],[83362.0,0.3],[83361.0,0.203932],[83360.0,0.191934],[83359.0,0.191939]],[[83371.0,0.0001692],[83372.0,0.011994],[83375.0,0.011994],[83378.0,0.20389],[83381.0,0.011993]]]
["bitfinex","BTCUSD",1742154915433,[[83376.0,0.0043384],[83363.0,0.01234468],[83358.0,0.3],[83357.0,0.21302797],[83351.0,0.191958]],[[83377.0,0.16234472],[83378.0,0.191899],[83379.0,0.191896],[83380.0,0.011993],[83388.0,0.02365247]]]
["bitfinex","BTCUSD",1742154968550,[[83312.0,6e-07],[83307.0,0.0003384],[83305.0,0.0756384],[83302.0,0.0463],[83300.0,0.012004]],[[83313.0,0.63005416],[83315.0,0.192044],[83316.0,0.204042],[83319.0,0.204035],[83325.0,0.376332]]]
["bitfinex","BTCUSD",1742154976514,[[83312.0,6e-07],[83307.0,0.0003384],[83305.0,0.0003384],[83297.0,0.0003384],[83293.0,0.0003384]],[[83313.0,1.22905102],[83315.0,0.192044],[83316.0,0.204042],[83317.0,0.0499998],[83319.0,0.204035]]]
["bitfinex","BTCUSD",1742155066649,[[83261.0,6.3e-07],[83241.0,0.0003384],[83231.0,0.0008],[83220.0,0.0784],[83216.0,0.0484]],[[83262.0,0.85274027],[83264.0,0.192161],[83265.0,0.204167],[83268.0,0.012009],[83270.0,0.204155]]]
["bitfinex","BTCUSD",1742155097497,[[83236.0,0.004],[83229.0,0.005],[83228.0,0.012015],[83223.0,0.3168786],[83210.0,0.14043615]],[[83237.0,0.03084159],[83238.0,0.204235],[83239.0,0.192219],[83240.0,0.012013],[83242.0,0.192211]]]
["bitfinex","BTCUSD",1742155120075,[[83242.0,0.004],[83236.0,0.1923913],[83235.0,0.012014],[83233.0,0.012014],[83232.0,0.14392]],[[83243.0,0.204221],[83244.0,0.0123506],[83245.0,0.204217],[83246.0,0.1925406],[83247.0,0.094412]]]
["bitfinex","BTCUSD",1742155165398,[[83285.0,0.192111],[83284.0,0.359756],[83281.0,0.012007],[83280.0,0.012007],[83279.0,0.012007]],[[83288.0,0.01939724],[83292.0,0.0803],[83294.0,0.0121744]]]
["bitfinex","BTCUSD",1742155205762,[[83272.0,0.0121692],[83262.0,0.01124225],[83261.0,0.01245472],[83260.0,0.192168],[83257.0,0.012011]],[[83273.0,0.0123464],[83274.0,0.192138],[83276.0,0.20414],[83277.0,0.204138],[83279.0,0.091807]]]
["bitfinex","BTCUSD",1742155221568,[[83312.0,0.006],[83308.0,0.01204929],[83306.0,0.19266572],[83305.0,0.012004],[83303.0,0.155364]],[[83313.0,0.01910033],[83319.0,0.01880989]]]
["bitfinex","BTCUSD",1742155244961,[[83354.0,0.006],[83353.0,0.005],[83338.0,0.0186555],[83326.0,0.192014],[83320.0,0.14021966]],[[83355.0,0.327646],[83357.0,0.20043049],[83358.0,0.22274249],[83359.0,0.011996],[83361.0,0.011996]]]
["bitfinex","BTCUSD",1742155281023,[[83294.0,4e-07],[83270.0,0.000338],[83268.0,0.000338],[83261.0,0.0001693],[83260.0,0.00889922]],[[83295.0,0.80612156],[83297.0,0.2470848],[83298.0,0.204086],[83301.0,0.01682],[83313.0,0.11957503]]]
["bitfinex","BTCUSD",1742155301184,[[83250.0,4.5e-07],[83242.0,0.0001693],[83241.0,0.0001693],[83236.0,0.0001693],[83228.0,0.0003382]],[[83251.0,0.52374085],[83252.0,0.1322998],[83253.0,0.192187],[83254.0,0.204194],[83257.0,0.012011]]]
["bitfinex","BTCUSD",1742155341743,[[83231.0,0.0009693],[83228.0,0.0003382],[83221.0,0.192258],[83220.0,0.012016],[83219.0,0.204278]],[[83232.0,0.21010085],[83234.0,0.192231],[83235.0,0.012014],[83237.0,0.204697],[83240.0,0.352549]]]
["bitfinex","BTCUSD",1742155366701,[[83294.0,0.012005],[83293.0,0.204097],[83292.0,0.012005],[83291.0,0.21395239],[83288.0,0.012006]],[[83295.0,0.02304199],[83302.0,0.204077],[83303.0,0.012004],[83304.0,0.192069],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1742155390599,[[83319.0,0.204035],[83318.0,0.00060413],[83317.0,0.192035],[83316.0,0.012002],[83314.0,0.350006]],[[83321.0,0.0003386],[83324.0,0.00464237],[83334.0,0.0001691],[83336.0,0.282093],[83341.0,0.191982]]]
["bitfinex","BTCUSD",1742155429922,[[83381.0,2.03711303],[83379.0,0.4117],[83378.0,0.253889],[83377.0,0.3738549],[83373.0,0.0802]],[[83382.0,0.00158073],[83389.0,0.0008],[83405.0,0.203826],[83406.0,0.203821],[83446.0,0.76144]]]
["bitfinex","BTCUSD",1742155447786,[[83378.0,0.20389],[83376.0,0.203894],[83375.0,0.203896],[83372.0,0.016994],[83371.0,0.011994]],[[83379.0,0.4156],[83382.0,0.0001689],[83385.0,0.267581],[83387.0,0.203868],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1742155486852,[[83362.0,0.0241408],[83359.0,0.19194],[83357.0,0.203941],[83356.0,0.0123338],[83355.0,0.22828479]],[[83363.0,0.01643965],[83364.0,0.191931],[83365.0,0.191929],[83366.0,0.011995],[83368.0,0.203915]]]
["bitfinex","BTCUSD",1742155540405,[[83448.0,0.011983],[83447.0,0.191738],[83446.0,0.47178383],[83445.0,0.00896525],[83443.0,0.011984]],[[83449.0,0.00029235],[83453.0,0.0001691],[83457.0,0.1918862],[83459.0,0.011981],[83481.0,0.383323]]]
["bitfinex","BTCUSD",1742155578663,[[83433.0,0.11446401],[83425.0,1.5],[83421.0,0.203785],[83417.0,0.191805],[83409.0,0.191824]],[[83434.0,0.14722541],[83435.0,0.203751],[83438.0,0.203745],[83440.0,0.191754],[83441.0,0.203737]]]
["bitfinex","BTCUSD",1742155583148,[[83433.0,0.01212345],[83425.0,0.203774],[83417.0,0.191806],[83413.0,0.21556132],[83402.0,0.4117]],[[83434.0,0.14722541],[83435.0,0.203751],[83437.0,0.203747],[83440.0,0.011984],[83441.0,0.203737]]]
["bitfinex","BTCUSD",1742155646059,[[83431.0,0.32683314],[83430.0,0.011986],[83429.0,0.335218],[83428.0,0.011986],[83427.0,0.203764]],[[83432.0,0.0001691],[83435.0,0.01878472],[83441.0,0.011984],[83442.0,0.203735],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1742155681554,[[83431.0,2.30237413],[83430.0,0.14332],[83429.0,0.203763],[83427.0,0.11155395],[83426.0,0.011986]],[[83432.0,0.0001691],[83457.0,0.000169],[83458.0,0.28799794],[83465.0,0.011981],[83466.0,0.251377]]]
["bitfinex","BTCUSD",1742155698699,[[83456.0,2.17996166],[83455.0,0.0238396],[83454.0,0.19172],[83453.0,0.203706],[83450.0,0.203713]],[[83457.0,0.00029241],[83458.0,0.28799794],[83468.0,0.01198],[83469.0,0.0008],[83471.0,0.01198]]]
["bitfinex","BTCUSD",1742155751822,[[83422.0,0.58980759],[83421.0,0.203784],[83419.0,0.203788],[83418.0,0.02351414],[83417.0,0.01232837]],[[83423.0,0.00021031],[83440.0,0.0001692],[83447.0,0.011983],[83450.0,0.011983],[83451.0,0.203713]]]
["bitfinex","BTCUSD",1742155797971,[[83439.0,2.02428085],[83437.0,0.203744],[83436.0,0.011985],[83435.0,0.191766],[83434.0,0.10151154]],[[83440.0,0.00021034],[83458.0,0.28799794],[83464.0,0.01878076],[83466.0,0.203677],[83467.0,0.326273]]]
["bitfinex","BTCUSD",1742155835473,[[83514.0,1.806],[83513.0,0.334224],[83510.0,0.01187828],[83509.0,0.011974],[83508.0,0.203571]],[[83515.0,0.0078554],[83517.0,0.01876607],[83524.0,0.191562],[83553.0,0.005],[83555.0,0.402984]]]
["bitfinex","BTCUSD",1742155839196,[[83514.0,0.3],[83510.0,0.01187828],[83506.0,0.011975],[83503.0,0.191608],[83502.0,0.011975]],[[83515.0,0.203555],[83517.0,0.011973],[83519.0,0.203548],[83522.0,0.011972],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1742155889408,[[83488.0,0.002],[83487.0,0.20374435],[83486.0,0.011978],[83485.0,0.011978],[83477.0,0.191668]],[[83491.0,0.01877195],[83496.0,0.191626],[83497.0,0.011976],[83499.0,0.191619],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1742155917807,[[83468.0,0.0067498],[83451.0,1.5],[83444.0,0.0761],[83442.0,0.76064],[83439.0,0.0003384]],[[83469.0,0.64579365],[83470.0,0.0471],[83471.0,0.191685],[83472.0,0.280661],[83475.0,0.203654]]]
["bitfinex","BTCUSD",1742155958463,[[83458.0,0.00033873],[83452.0,0.01175883],[83448.0,0.3],[83447.0,0.22072],[83446.0,0.203723]],[[83459.0,0.01957523],[83460.0,0.203689],[83462.0,0.191705],[83463.0,0.011981],[83464.0,0.191699]]]
["bitfinex","BTCUSD",1742156012975,[[83444.0,0.004],[83443.0,0.011984],[83441.0,0.011984],[83440.0,0.503738],[83439.0,0.13622294]],[[83445.0,0.00738581],[83449.0,0.191735],[83450.0,0.011983],[83455.0,0.191721],[83476.0,0.14712]]]
["bitfinex","BTCUSD",1742156030303,[[83452.0,1.954582],[83451.0,0.191727],[83450.0,0.203712],[83449.0,0.02402207],[83447.0,0.011983]],[[83453.0,0.0001693],[83458.0,0.0001692],[83459.0,0.0001692],[83468.0,0.0001692],[83471.0,0.01877777]]]
["bitfinex","BTCUSD",1742156095725,[[83486.0,2.16903864],[83485.0,0.02407692],[83484.0,0.952051],[83483.0,0.203633],[83481.0,0.10634056]],[[83487.0,0.00058047],[83490.0,0.0487692],[83497.0,0.0782],[83501.0,0.191614],[83503.0,0.011975]]]
["bitfinex","BTCUSD",1742156123235,[[83486.0,0.004],[83477.0,0.3],[83476.0,1.5],[83475.0,0.345211],[83474.0,0.21570705]],[[83487.0,0.33304282],[83488.0,0.415769],[83489.0,0.191643],[83490.0,0.0121462],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1742156161417,[[83599.0,0.44132],[83598.0,0.011962],[83597.0,0.191393],[83596.0,0.011962],[83595.0,0.191398]],[[83600.0,0.12757671],[83603.0,0.01874756],[83616.0,0.191352],[83626.0,0.0001692],[83633.0,0.01454085]]]
["bitfinex","BTCUSD",1742156193136,[[83543.0,0.00346121],[83516.0,0.3],[83515.0,0.1434],[83512.0,0.203562],[83506.0,0.011975]],[[83544.0,0.1701295],[83545.0,0.203482],[83547.0,0.191508],[83548.0,0.203476],[83550.0,0.4325678]]]
["bitfinex","BTCUSD",1742156246648,[[83541.0,0.00033891],[83520.0,0.0003382],[83510.0,1.5],[83509.0,0.203569],[83508.0,0.40169109]],[[83542.0,1.14229952],[83543.0,0.0171381],[83544.0,0.203485],[83546.0,0.332992],[83572.0,0.05]]]
["bitfinex","BTCUSD",1742156251788,[[83541.0,0.00033891],[83520.0,0.0123112],[83519.0,0.011973],[83518.0,0.0452],[83517.0,0.011973]],[[83542.0,0.75699281],[83543.0,0.0121381],[83544.0,0.203485],[83546.0,0.191512],[83547.0,0.153409]]]
["bitfinex","BTCUSD",1742156299247,[[83520.0,0.00033911],[83505.0,0.0003384],[83494.0,0.077238],[83493.0,0.14144],[83486.0,0.011978]],[[83521.0,0.7534586],[83523.0,0.191566],[83524.0,0.208535],[83525.0,0.011972],[83526.0,0.011972]]]
["bitfinex","BTCUSD",1742156333906,[[83457.0,7.7e-07],[83446.0,0.0787],[83445.0,0.011983],[83442.0,0.203733],[83439.0,0.0123224]],[[83458.0,0.62975601],[83459.0,0.011981],[83460.0,0.203689],[83463.0,0.203682],[83464.0,0.191699]]]
["bitfinex","BTCUSD",1742156406387,[[83460.0,0.0003384],[83457.0,7.7e-07],[83439.0,0.0003384],[83436.0,0.3003382],[83435.0,0.10699289]],[[83461.0,0.78592771],[83462.0,0.011981],[83463.0,0.203684],[83466.0,0.01198],[83467.0,0.191692]]]
["bitfinex","BTCUSD",1742156432529,[[83460.0,4e-07],[83457.0,7.7e-07],[83439.0,0.0003384],[83438.0,0.01207142],[83436.0,0.0003382]],[[83461.0,0.87611283],[83462.0,0.011981],[83463.0,0.22712525],[83464.0,0.005],[83466.0,0.01198]]]
["bitfinex","BTCUSD",1742156501097,[[83428.0,7.6e-07],[83423.0,0.0003384],[83422.0,5.9e-07],[83392.0,0.00894158],[83390.0,0.32978092]],[[83429.0,0.203765],[83431.0,0.191775],[83432.0,0.21132006],[83433.0,0.56356156],[83435.0,0.279151]]]
["bitfinex","BTCUSD",1742156558072,[[83428.0,0.09248676],[83427.0,0.203769],[83426.0,0.011986],[83425.0,0.21575805],[83424.0,0.0464]],[[83429.0,0.01895618],[83433.0,0.0121543],[83434.0,0.203753],[83435.0,0.011985],[83436.0,0.203749]]]
["bitfinex","BTCUSD",1742156607473,[[83423.0,1.6e-07],[83420.0,0.0003386],[83410.0,0.0003386],[83400.0,0.01218137],[83396.0,1.703845]],[[83424.0,0.47791936],[83427.0,0.20377],[83428.0,0.191782],[83429.0,0.41762018],[83430.0,0.191777]]]
["bitfinex","BTCUSD",1742156669253,[[83410.0,0.0001693],[83408.0,0.0001693],[83405.0,0.08],[83402.0,0.21598658],[83079.0,50.0]],[[83411.0,0.59686129],[83413.0,0.0123266],[83415.0,0.191813],[83416.0,0.203797],[83419.0,0.011987]]]
["bitfinex","BTCUSD",1742156708871,[[83410.0,1.97261148],[83409.0,0.191823],[83408.0,0.1919973],[83407.0,0.011989],[83406.0,0.203821]],[[83411.0,0.00145683],[83413.0,0.0003386],[83418.0,0.0458],[83423.0,0.191794],[83425.0,0.203777]]]
["bitfinex","BTCUSD",1742156768742,[[83390.0,4e-07],[83387.0,0.0003388],[83377.0,0.0769],[83369.0,0.011994],[83367.0,0.19192]],[[83391.0,0.42610863],[83392.0,0.203855],[83393.0,0.191864],[83394.0,0.19186],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1742156810423,[[83376.0,0.587394],[83375.0,0.011994],[83374.0,0.203898],[83373.0,0.011994],[83370.0,0.35300805]],[[83377.0,0.00143707],[83384.0,0.011992],[83385.0,0.191881],[83387.0,0.203868],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1742156836966,[[83376.0,0.004],[83362.0,0.0169723],[83359.0,8e-05],[83354.0,0.3],[83352.0,0.0003386]],[[83377.0,0.04970307],[83378.0,0.203892],[83379.0,0.142093],[83380.0,0.38667507],[83381.0,0.191891]]]
["bitfinex","BTCUSD",1742156874690,[[83246.0,2.0982648],[83243.0,0.22856721],[83240.0,0.204226],[83239.0,0.192216],[83237.0,0.2219202]],[[83247.0,0.001001],[83261.0,0.005],[83265.0,0.012009],[83267.0,0.012009],[83269.0,4.098e-05]]]
["bitfinex","BTCUSD",1742156912301,[[83247.0,0.0001695],[83246.0,0.0108518],[83238.0,0.14824],[83234.0,0.3],[82231.0,0.0008]],[[83248.0,0.20345196],[83249.0,0.012012],[83250.0,0.204204],[83252.0,0.192188],[83253.0,0.012011]]]
["bitfinex","BTCUSD",1742156931289,[[83238.0,0.012013],[83237.0,0.204235],[83235.0,0.204239],[83234.0,0.012014],[83232.0,0.192233]],[[83239.0,0.44167487],[83245.0,0.192205],[83246.0,0.060512],[83251.0,0.012011],[83262.0,0.00894378]]]
["bitfinex","BTCUSD",1742156969078,[[83267.0,7e-08],[83261.0,0.192165],[83260.0,0.01201],[83258.0,0.192171],[83257.0,0.012011]],[[83268.0,0.66156258],[83269.0,9.8e-07],[83270.0,0.204157],[83271.0,0.012008],[83272.0,0.012008]]]
["bitfinex","BTCUSD",1742157025499,[[83267.0,2.08822488],[83266.0,0.22863944],[83264.0,0.192157],[83263.0,0.01201],[83261.0,0.35682088]],[[83268.0,1e-08],[83292.0,0.0499998],[83303.0,0.012004],[83304.0,0.012004],[83306.0,0.0173422]]]
["bitfinex","BTCUSD",1742157030500,[[83267.0,2.44870332],[83266.0,0.22863944],[83264.0,0.192157],[83263.0,0.01201],[83261.0,0.21626088]],[[83268.0,1e-08],[83290.0,0.0499998],[83294.0,0.012005],[83296.0,0.005],[83297.0,0.204089]]]
["bitfinex","BTCUSD",1742157069420,[[83268.0,0.204159],[83266.0,0.204164],[83265.0,0.012009],[83264.0,1.512009],[83259.0,0.2099072]],[[83269.0,0.43667487],[83270.0,0.005],[83275.0,0.204144],[83276.0,0.012008],[83281.0,0.192121]]]
["bitfinex","BTCUSD",1742157125645,[[83252.0,5e-08],[83218.0,0.0001696],[83216.0,0.0802695],[83214.0,0.3],[83213.0,0.204292]],[[83253.0,1.05457336],[83254.0,0.204193],[83256.0,0.192178],[83257.0,0.2045254],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1742157162335,[[83248.0,4.098e-05],[83216.0,8.1e-07],[83213.0,0.287294],[83212.0,1.512017],[83210.0,0.012017]],[[83249.0,0.91088428],[83250.0,0.192192],[83251.0,0.14032],[83252.0,0.204199],[83253.0,0.0123494]]]
["bitfinex","BTCUSD",1742157166457,[[83216.0,0.01214021],[83214.0,0.192274],[83213.0,0.012017],[83211.0,0.012017],[83208.0,0.01262623]],[[83217.0,0.02742081],[83219.0,0.0499998],[83223.0,0.204269],[83225.0,0.19225],[83251.0,0.39892285]]]
["bitfinex","BTCUSD",1742157228901,[[83256.0,1.97418605],[83255.0,0.204189],[83254.0,0.204191],[83253.0,0.012011],[83252.0,0.21999844]],[[83257.0,6e-07],[83269.0,0.0003384],[83283.0,0.06652101],[83285.0,0.005],[83288.0,0.0808]]]
["bitfinex","BTCUSD",1742157252321,[[83217.0,1.5132264],[83216.0,0.01201681],[83215.0,0.192272],[83213.0,0.204294],[83210.0,0.2043]],[[83218.0,0.0188337],[83229.0,0.0508],[83233.0,0.57886604],[83235.0,0.082],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1742157283797,[[83246.0,0.012012],[83245.0,0.202215],[83243.0,0.192206],[83242.0,0.204223],[83239.0,0.012013]],[[83247.0,0.0053382],[83255.0,0.43353404],[83256.0,0.0003382],[83258.0,0.0829],[83264.0,0.20417]]]
["bitfinex","BTCUSD",1742157326941,[[83245.0,2.10462505],[83243.0,0.192208],[83242.0,0.012013],[83241.0,0.012013],[83238.0,0.25133]],[[83246.0,0.0003384],[83247.0,0.0003382],[83256.0,0.0003382],[83257.0,6e-07],[83260.0,0.01882649]]]
["bitfinex","BTCUSD",1742157372202,[[83245.0,1.8161812],[83244.0,0.192204],[83243.0,0.192207],[83242.0,0.151853],[83240.0,0.02386138]],[[83246.0,0.0003384],[83247.0,0.0003382],[83248.0,0.005],[83249.0,0.01882572]]]
["bitfinex","BTCUSD",1742157390473,[[83217.0,0.0002104],[83201.0,0.1183302],[83200.0,0.192307],[83198.0,0.012019],[83195.0,0.012019]],[[83218.0,0.77492576],[83220.0,0.192263],[83221.0,0.204275],[83224.0,0.344067],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1742157441942,[[83256.0,0.33155185],[83255.0,1.73848175],[83253.0,0.192183],[83252.0,0.204198],[83250.0,0.0777]],[[83257.0,4.182e-05],[83269.0,0.0003384],[83273.0,0.0842],[83279.0,0.0499998],[83283.0,0.204123]]]
["bitfinex","BTCUSD",1742157477197,[[83300.0,2.0519255],[83297.0,0.204088],[83296.0,0.204088],[83294.0,0.21603348],[83293.0,0.012005]],[[83301.0,0.00045742],[83304.0,0.0003384],[83306.0,0.0003392],[83313.0,0.005],[83314.0,0.0499998]]]
["bitfinex","BTCUSD",1742157520841,[[83328.0,1.512],[83327.0,0.204013],[83325.0,0.192017],[83324.0,0.20402],[83323.0,0.012001]],[[83329.0,0.09866158],[83330.0,0.0003382],[83331.0,0.005],[83334.0,0.0792],[83341.0,0.0003384]]]
["bitfinex","BTCUSD",1742157569324,[[83255.0,6.6e-07],[83231.0,0.0003382],[83229.0,0.0001692],[83222.0,0.21641181],[83209.0,0.51768]],[[83256.0,0.55257359],[83257.0,0.59382104],[83258.0,0.03566321],[83259.0,0.331453],[83260.0,0.204181]]]
["bitfinex","BTCUSD",1742157630478,[[83268.0,1.516009],[83267.0,0.192152],[83266.0,0.151049],[83265.0,0.204166],[83263.0,0.192161]],[[83269.0,0.05058076],[83270.0,0.01882232],[83272.0,0.005],[83282.0,0.19212],[83292.0,0.192096]]]
["bitfinex","BTCUSD",1742157652225,[[83268.0,0.004],[83263.0,0.01201],[83262.0,0.3],[83261.0,0.192165],[83260.0,0.01201]],[[83269.0,0.06107461],[83271.0,0.01882263],[83272.0,0.192142],[83274.0,0.204144],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1742157714372,[[83268.0,0.01413402],[83267.0,0.20416],[83266.0,0.204162],[83265.0,0.312009],[83264.0,0.012009]],[[83269.0,0.05558076],[83278.0,0.204134],[83280.0,0.192123],[83281.0,0.012007],[83282.0,0.270319]]]
["bitfinex","BTCUSD",1742157795153,[[83256.0,0.0003384],[83244.0,0.01454085],[83241.0,0.192212],[83238.0,0.192217],[83237.0,0.012013]],[[83257.0,0.47991272],[83258.0,0.192175],[83259.0,0.01201],[83260.0,0.204179],[83261.0,0.192169]]]
["bitfinex","BTCUSD",1742157820125,[[83257.0,0.02655185],[83256.0,0.2045274],[83255.0,6.6e-07],[83254.0,0.13848],[83253.0,0.204196]],[[83258.0,0.07382536],[83263.0,0.192162],[83264.0,0.012009],[83266.0,0.204166],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1742157879900,[[83268.0,1.83154985],[83267.0,0.3426102],[83265.0,0.192155],[83264.0,0.03638842],[83261.0,0.3265452]],[[83269.0,0.00100036],[83278.0,0.0688212],[83281.0,0.005],[83282.0,0.0452],[83285.0,0.0805]]]
["bitfinex","BTCUSD",1742157927601,[[83284.0,1.71866085],[83283.0,0.012007],[83282.0,0.204125],[83281.0,0.012007],[83280.0,0.204129]],[[83285.0,0.0688194],[83289.0,0.00539774],[83291.0,0.0498],[83295.0,0.0804],[83322.0,0.192028]]]
["bitfinex","BTCUSD",1742157931278,[[83288.0,2.10495085],[83287.0,0.02436122],[83285.0,0.251516],[83284.0,0.20412],[83283.0,0.150087]],[[83289.0,0.00039774],[83299.0,0.0499998],[83302.0,0.005],[83303.0,0.0001691],[83307.0,0.0498]]]
["bitfinex","BTCUSD",1742157980333,[[83235.0,0.00058096],[83231.0,0.0003382],[83229.0,0.0001692],[83221.0,0.0003382],[83219.0,0.0003382]],[[83236.0,0.8091963],[83238.0,0.192222],[83239.0,0.204232],[83241.0,0.012013],[83249.0,0.197195]]]
["bitfinex","BTCUSD",1742158028768,[[83109.0,1.79669085],[83107.0,0.504554],[83106.0,0.192525],[83105.0,0.012032],[83047.0,0.10722701]],[[83110.0,0.000339],[83116.0,0.05480818],[83130.0,0.204498],[83131.0,0.012029],[83132.0,0.192467]]]
["bitfinex","BTCUSD",1742158073339,[[83150.0,2.16206985],[83148.0,0.192425],[83147.0,0.012026],[83145.0,0.192434],[83144.0,0.204464]],[[83154.0,0.0188495],[83159.0,0.05480818],[83167.0,0.0003388],[83171.0,0.0813],[83174.0,0.38663245]]]
["bitfinex","BTCUSD",1742158092690,[[83150.0,2.36284729],[83148.0,0.012026],[83147.0,0.204456],[83146.0,0.19262062],[83144.0,0.204463]],[[83151.0,4e-07],[83167.0,0.0003388],[83171.0,0.0499998],[83178.0,0.00480838],[83184.0,0.0832]]]
["bitfinex","BTCUSD",1742158130625,[[83166.0,2.16091085],[83164.0,0.192389],[83163.0,0.204416],[83160.0,0.204424],[83157.0,0.1522891]],[[83167.0,0.00075025],[83169.0,0.0499998],[83172.0,0.00480838],[83183.0,0.012021],[83184.0,0.00150289]]]
["bitfinex","BTCUSD",1742158173459,[[83166.0,2.16299995],[83164.0,0.204414],[83163.0,0.087724],[83162.0,0.012024],[83161.0,0.03619853]],[[83167.0,0.00033845],[83182.0,0.00480838],[83192.0,0.06524414],[83200.0,0.38663245],[83205.0,0.20464018]]]
["bitfinex","BTCUSD",1742158196764,[[83192.0,1.71888685],[83191.0,0.01202],[83190.0,0.01202],[83189.0,0.01202],[83188.0,0.20435332]],[[83193.0,0.01884042],[83194.0,0.00046242],[83209.0,0.0784],[83210.0,0.38663245],[83211.0,0.0464]]]
["bitfinex","BTCUSD",1742158247167,[[83221.0,2.16866495],[83219.0,0.192263],[83218.0,0.204282],[83216.0,0.192268],[83215.0,0.012017]],[[83222.0,4.164e-05],[83228.0,0.0003384],[83229.0,0.0008],[83235.0,0.0503382],[83236.0,0.00480838]]]
["bitfinex","BTCUSD",1742158269677,[[83221.0,2.15662495],[83219.0,0.192261],[83218.0,0.012016],[83217.0,0.0493],[83216.0,0.192268]],[[83222.0,0.0003382],[83228.0,0.0003384],[83229.0,0.0008],[83233.0,0.0499998],[83235.0,0.00514678]]]
["bitfinex","BTCUSD",1742158318737,[[83193.0,0.00221042],[83175.0,0.312022],[83174.0,1.5],[83167.0,0.2395501],[83144.0,0.38506162]],[[83194.0,0.35878653],[83196.0,0.192319],[83197.0,0.250934],[83200.0,0.204328],[83203.0,0.02436424]]]
["bitfinex","BTCUSD",1742158381887,[[83220.0,2.02081785],[83219.0,0.02435076],[83218.0,0.203282],[83217.0,0.0499],[83216.0,0.192268]],[[83221.0,0.0003382],[83222.0,0.0003382],[83227.0,0.0499998],[83229.0,0.00560838],[83239.0,0.204232]]]
["bitfinex","BTCUSD",1742158386608,[[83220.0,0.59771785],[83219.0,0.02435076],[83218.0,0.203282],[83216.0,0.192268],[83215.0,0.012017]],[[83221.0,0.0003382],[83222.0,0.0003382],[83228.0,0.0503382],[83229.0,0.0008],[83230.0,0.00480838]]]
["bitfinex","BTCUSD",1742158437049,[[83218.0,0.0011691],[83217.0,0.204283],[83216.0,0.012016],[83215.0,0.2165742],[83214.0,0.012017]],[[83219.0,0.07371206],[83221.0,0.1925982],[83222.0,0.2046122],[83223.0,0.012015],[83225.0,0.19225]]]
["bitfinex","BTCUSD",1742158510167,[[83250.0,1.83426741],[83249.0,0.192192],[83248.0,0.192195],[83247.0,0.012012],[83246.0,0.012012]],[[83251.0,0.12471579],[83256.0,0.05015935],[83257.0,0.0003384],[83263.0,0.204173],[83265.0,0.204168]]]
["bitfinex","BTCUSD",1742158518177,[[83268.0,2.15577985],[83266.0,0.192153],[83265.0,0.204165],[83264.0,0.0757],[83262.0,0.204172]],[[83269.0,0.00092364],[83270.0,0.0003384],[83277.0,0.04982095],[83281.0,0.08154658],[83283.0,0.0479]]]
["bitfinex","BTCUSD",1742158550787,[[83257.0,0.0133494],[83255.0,0.204189],[83252.0,0.012011],[83251.0,0.02404057],[83250.0,0.0123502]],[[83258.0,0.02361409],[83264.0,0.0752],[83266.0,0.62548835],[83267.0,0.012009],[83274.0,0.192137]]]
["bitfinex","BTCUSD",1742158622644,[[83287.0,2.02265285],[83285.0,0.192109],[83284.0,0.012007],[83283.0,0.21595041],[83280.0,0.204128]],[[83288.0,0.00025332],[83289.0,0.0003384],[83290.0,0.02274271],[83296.0,0.01915732],[83300.0,0.0798]]]
["bitfinex","BTCUSD",1742158670189,[[83287.0,1.83088505],[83286.0,0.340873],[83285.0,0.204115],[83284.0,0.192112],[83283.0,0.03553188]],[[83288.0,0.00025332],[83289.0,0.0003384],[83296.0,0.0003384],[83298.0,0.0188171]]]
["bitfinex","BTCUSD",1742158714228,[[83287.0,0.0023384],[83284.0,0.192112],[83283.0,0.012007],[83282.0,1.5123454],[83281.0,0.204125]],[[83288.0,0.10628173],[83289.0,0.2044474],[83290.0,0.204107],[83291.0,0.238998],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1742158745632,[[83302.0,2.39377275],[83300.0,0.192074],[83299.0,0.204082],[83297.0,0.22499844],[83296.0,0.061905]],[[83303.0,2.2e-07],[83309.0,0.0008],[83319.0,0.0001691],[83324.0,0.02274271],[83327.0,0.01881124]]]
["bitfinex","BTCUSD",1742158786971,[[83386.0,2.01841085],[83385.0,0.13636],[83384.0,0.203875],[83383.0,0.011992],[83382.0,0.191885]],[[83387.0,0.00029268],[83389.0,0.02070704],[83395.0,0.0499],[83397.0,0.078],[83408.0,0.19183]]]
["bitfinex","BTCUSD",1742158829689,[[83386.0,1.512992],[83385.0,0.20387],[83384.0,0.191881],[83383.0,0.011992],[83381.0,0.191888]],[[83387.0,0.02019972],[83389.0,0.0008],[83392.0,0.083],[83393.0,0.21065867],[83394.0,0.203851]]]
["bitfinex","BTCUSD",1742158869879,[[83302.0,8e-07],[83289.0,0.0003386],[83277.0,0.01222998],[83276.0,1.5],[83275.0,0.0003382]],[[83303.0,0.50372592],[83304.0,0.204072],[83306.0,0.192063],[83307.0,0.012003],[83308.0,0.209062]]]
["bitfinex","BTCUSD",1742158895070,[[83279.0,0.02292979],[83275.0,0.0003382],[83267.0,0.0003384],[83262.0,0.01201],[83261.0,0.13644]],[[83280.0,0.42195684],[83281.0,0.192122],[83283.0,0.204123],[83284.0,0.20440039],[83285.0,0.094106]]]
["bitfinex","BTCUSD",1742158935680,[[83216.0,0.00021082],[83203.0,0.0003382],[83198.0,0.0003384],[83195.0,0.1366891],[83193.0,0.204341]],[[83217.0,0.63853256],[83220.0,0.204278],[83221.0,0.192262],[83224.0,0.13656],[83240.0,0.05]]]
["bitfinex","BTCUSD",1742158975364,[[83197.0,2.29380652],[83195.0,0.20433877],[83194.0,0.0238],[83193.0,0.192323],[83192.0,0.01202]],[[83198.0,4e-07],[83216.0,0.01883632],[83217.0,0.0003392],[83233.0,0.0815],[83236.0,0.012014]]]
["bitfinex","BTCUSD",1742158994399,[[83216.0,2.01982685],[83214.0,0.204291],[83213.0,0.0476],[83212.0,0.01179619],[83211.0,0.012017]],[[83217.0,8.915e-05],[83231.0,0.01808759],[83235.0,0.082],[83244.0,0.237607],[83245.0,0.59084923]]]
["bitfinex","BTCUSD",1742159033256,[[83216.0,0.0151852],[83215.0,0.192271],[83213.0,0.204292],[83212.0,0.204295],[83210.0,0.012017]],[[83217.0,0.0369227],[83226.0,0.283164],[83227.0,0.012015],[83229.0,0.012015],[83230.0,0.057714]]]
["bitfinex","BTCUSD",1742159096076,[[83216.0,1.5211852],[83215.0,0.204289],[83213.0,0.192275],[83212.0,0.012017],[83210.0,0.328683]],[[83217.0,0.0181288],[83226.0,0.1222],[83227.0,0.204262],[83228.0,0.204258],[83229.0,0.0188328]]]
["bitfinex","BTCUSD",1742159121008,[[83216.0,2.36961108],[83215.0,0.049],[83214.0,0.192273],[83213.0,0.012017],[83212.0,0.20109226]],[[83217.0,8.1e-07],[83237.0,0.01808759],[83243.0,0.43453223],[83245.0,0.0802],[83255.0,0.340593]]]
["bitfinex","BTCUSD",1742159164641,[[83217.0,0.0001693],[83209.0,0.204301],[83208.0,0.012018],[83205.0,0.192295],[83203.0,0.012018]],[[83218.0,0.63394104],[83220.0,0.192263],[83221.0,0.012016],[83222.0,0.192258],[83224.0,0.094215]]]
["bitfinex","BTCUSD",1742159237527,[[83183.0,0.00046222],[83175.0,0.012022],[83174.0,0.204387],[83173.0,0.204392],[83156.0,0.02249182]],[[83184.0,0.63852149],[83186.0,0.19234],[83187.0,0.012021],[83188.0,0.204356],[83189.0,0.01202]]]
["bitfinex","BTCUSD",1742159280798,[[83191.0,2.09370397],[83190.0,0.204348],[83189.0,0.204352],[83188.0,0.13632],[83187.0,0.204357]],[[83192.0,0.0020004],[83210.0,0.38646025],[83222.0,0.0755],[83224.0,0.012015],[83225.0,0.192252]]]
["bitfinex","BTCUSD",1742159286873,[[83191.0,2.25418526],[83190.0,0.204348],[83189.0,0.204352],[83187.0,0.204357],[83153.0,0.036137]],[[83192.0,0.00182019],[83201.0,0.01722403],[83222.0,0.0755],[83225.0,0.38646025],[83226.0,0.192249]]]
["bitfinex","BTCUSD",1742159351255,[[83227.0,0.0003382],[83220.0,0.012016],[83219.0,0.204277],[83218.0,0.204281],[83199.0,0.03852358]],[[83228.0,0.7621183],[83229.0,0.012015],[83230.0,0.204254],[83233.0,0.204247],[83235.0,0.02426451]]]
["bitfinex","BTCUSD",1742159391734,[[83246.0,1.86613205],[83244.0,0.192204],[83243.0,0.20422],[83240.0,0.22868722],[83237.0,0.15216235]],[[83247.0,6e-07],[83252.0,0.01722403],[83256.0,0.0809],[83257.0,0.0003384],[83261.0,0.0474]]]
["bitfinex","BTCUSD",1742159416967,[[83246.0,1.7175512],[83245.0,0.136],[83244.0,0.192204],[83243.0,0.20422],[83240.0,0.204227]],[[83247.0,0.01722463],[83256.0,0.46736025],[83257.0,0.0003384],[83261.0,0.0474],[83263.0,0.192164]]]
["bitfinex","BTCUSD",1742159486100,[[83165.0,0.204412],[83163.0,0.2178993],[83162.0,0.0490382],[83161.0,0.270797],[83160.0,0.012025]],[[83166.0,0.03606954],[83177.0,0.204384],[83178.0,0.3956256],[83181.0,0.012021],[83182.0,0.192349]]]
["bitfinex","BTCUSD",1742159540825,[[83165.0,0.0001693],[83163.0,0.0124823],[83162.0,0.0003382],[83157.0,0.0121945],[83156.0,0.204434]],[[83166.0,0.41925563],[83167.0,0.204407],[83169.0,0.192379],[83170.0,0.087423],[83171.0,0.012023]]]
["bitfinex","BTCUSD",1742159576105,[[83157.0,0.03058095],[83151.0,0.0008],[83142.0,0.19244],[83140.0,0.092527],[83137.0,0.204479]],[[83158.0,0.79689775],[83159.0,0.192402],[83160.0,0.192402],[83161.0,0.012024],[83164.0,0.012024]]]
["bitfinex","BTCUSD",1742159611940,[[83157.0,0.03058095],[83153.0,0.012026],[83151.0,0.205246],[83150.0,0.012026],[83149.0,0.204449]],[[83158.0,0.39368661],[83159.0,0.20418123],[83161.0,0.204424],[83162.0,0.192395],[83166.0,0.0098972]]]
["bitfinex","BTCUSD",1742159676710,[[83127.0,0.284205],[83126.0,0.0478],[83124.0,0.204513],[83122.0,0.192486],[83121.0,0.01203]],[[83128.0,0.00589339],[83133.0,0.0102075],[83135.0,0.00010898],[83143.0,0.0003384],[83145.0,0.32847064]]]
["bitfinex","BTCUSD",1742159706054,[[83134.0,0.013028],[83133.0,1.70449],[83132.0,0.0121983],[83131.0,0.204495],[83130.0,0.012029]],[[83135.0,0.08419158],[83138.0,0.01885214],[83143.0,0.2146962],[83144.0,0.012027]]]
["bitfinex","BTCUSD",1742159753329,[[83116.0,0.02987796],[83112.0,0.012031],[83110.0,0.192514],[83109.0,0.0123704],[83101.0,0.192534]],[[83117.0,0.33744481],[83118.0,0.012031],[83120.0,0.204524],[83121.0,0.01203],[83123.0,0.02439213]]]
["bitfinex","BTCUSD",1742159766126,[[83015.0,0.00058225],[82997.0,0.0124823],[82992.0,0.192789],[82991.0,0.0008],[82990.0,0.012049]],[[83016.0,0.53988327],[83017.0,0.13708],[83019.0,0.012045],[83020.0,0.204771],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1742159802908,[[83015.0,0.0001694],[83012.0,0.012046],[83011.0,0.192745],[83009.0,1.512046],[82997.0,0.03521598]],[[83016.0,0.33228413],[83017.0,0.204776],[83018.0,0.012045],[83019.0,0.204772],[83020.0,0.012045]]]
["bitfinex","BTCUSD",1742159847329,[[82997.0,0.01147227],[82991.0,0.0008],[82970.0,0.192839],[82968.0,0.204896],[82961.0,0.0752]],[[82998.0,0.79717474],[83001.0,0.204817],[83002.0,0.192766],[83004.0,0.204813],[83006.0,0.0098269]]]
["bitfinex","BTCUSD",1742159864687,[[83014.0,2.14742485],[83012.0,0.192742],[83011.0,0.201366],[83010.0,0.005],[83009.0,0.192748]],[[83015.0,0.0003384],[83016.0,0.0028188],[83024.0,0.0003388],[83042.0,0.33826836],[83051.0,0.01204]]]
["bitfinex","BTCUSD",1742159902804,[[83040.0,0.0142111],[83039.0,0.192679],[83038.0,0.012042],[83037.0,0.012042],[83036.0,0.192685]],[[83041.0,0.31404813],[83046.0,0.01029395],[83049.0,0.192657],[83050.0,0.01204],[83051.0,0.252093]]]
["bitfinex","BTCUSD",1742159971258,[[83088.0,1.511035],[83087.0,0.204603],[83086.0,0.204604],[83083.0,0.204614],[83082.0,0.204616]],[[83089.0,0.00175145],[83093.0,0.01886343],[83095.0,0.30957105],[83096.0,0.0098708],[83099.0,0.0823384]]]
["bitfinex","BTCUSD",1742160076409,[[83046.0,0.0001691],[83045.0,0.0001691],[83037.0,0.0785],[83033.0,0.0479],[83032.0,0.204738]],[[83047.0,0.60677281],[83050.0,0.22361665],[83051.0,0.192655],[83052.0,0.192652],[85430.0,0.01]]]
["bitfinex","BTCUSD",1742160085294,[[83046.0,0.03616474],[83045.0,0.0001691],[83040.0,1.5001691],[83039.0,0.012042],[83038.0,0.204723]],[[83047.0,0.432985],[83048.0,0.192661],[83050.0,0.20474459],[83054.0,0.192646],[83055.0,0.01200256]]]
["bitfinex","BTCUSD",1742160167162,[[83039.0,0.23613525],[83037.0,0.280427],[83036.0,0.012042],[83035.0,0.012043],[83033.0,0.192692]],[[83040.0,0.36837724],[83041.0,0.0003386],[83047.0,0.0050586],[83048.0,0.0098882],[83050.0,0.01204]]]
["bitfinex","BTCUSD",1742160202489,[[83036.0,0.012042],[83035.0,0.012043],[83027.0,0.128],[83016.0,0.05],[83015.0,0.38547]],[[83042.0,0.192674],[83043.0,0.012041],[83048.0,0.012041],[83053.0,0.192648],[83056.0,0.3681089]]]
["bitfinex","BTCUSD",1742160303531,[[83039.0,0.2408911],[83038.0,0.012042],[83037.0,0.192685],[83036.0,0.012042],[83035.0,0.012043]],[[83040.0,0.0791002],[83052.0,0.23905],[83053.0,0.37465224],[83054.0,0.2050252],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1742160334851,[[83053.0,0.67196518],[83051.0,0.19265],[83050.0,0.01204],[83048.0,0.192659],[83047.0,1.72777112]],[[83054.0,2e-07],[83070.0,0.01886901],[83075.0,0.0884591],[83077.0,0.0466382],[83081.0,0.36261224]]]
["bitfinex","BTCUSD",1742160380619,[[83098.0,2.29721171],[83096.0,0.192548],[83095.0,0.204583],[83092.0,0.012034],[83091.0,0.005]],[[83099.0,0.0003384],[83110.0,0.1384819],[83117.0,0.0003384],[83125.0,0.0003388],[83127.0,0.55508924]]]
["bitfinex","BTCUSD",1742160397976,[[83105.0,2.2307028],[83103.0,0.19253],[83102.0,0.012033],[83100.0,0.192539],[83099.0,0.968533]],[[83106.0,3.7e-07],[83110.0,0.0819],[83114.0,0.0098435],[83117.0,0.0003384],[83121.0,0.0479]]]
["bitfinex","BTCUSD",1742160456409,[[83053.0,0.004293],[83048.0,1.5],[83047.0,0.0001691],[83045.0,0.192666],[83044.0,0.012041]],[[83054.0,0.64261298],[83056.0,0.238942],[83057.0,0.012039],[83059.0,0.192635],[83060.0,0.012039]]]
["bitfinex","BTCUSD",1742160521289,[[83105.0,1.88344943],[83103.0,0.19253],[83102.0,0.204567],[83099.0,0.204574],[83097.0,0.0798]],[[83106.0,0.00058162],[83108.0,0.0003388],[83117.0,0.0003384],[83121.0,0.0458],[83122.0,0.0003384]]]
["bitfinex","BTCUSD",1742160561648,[[83121.0,1.89362945],[83119.0,0.192493],[83118.0,0.02120207],[83116.0,0.22814771],[83112.0,0.10828075]],[[83122.0,0.00030001],[83124.0,0.0003382],[83131.0,0.0003386],[83133.0,0.0921532],[83151.0,0.192422]]]
["bitfinex","BTCUSD",1742160646609,[[83077.0,0.00029224],[83047.0,0.0122101],[83045.0,0.012041],[83044.0,0.192667],[83043.0,0.012041]],[[83078.0,0.97020686],[83079.0,0.204625],[83080.0,0.02886418],[83081.0,0.20155649],[83082.0,0.204618]]]
["bitfinex","BTCUSD",1742160693522,[[83039.0,0.00421034],[83037.0,0.0003382],[83027.0,0.204751],[83026.0,0.012044],[83024.0,0.012044]],[[83040.0,0.76267808],[83042.0,0.192675],[83043.0,0.204712],[83046.0,0.093741],[83055.0,0.055]]]
["bitfinex","BTCUSD",1742160738668,[[83039.0,0.04625234],[83038.0,0.192681],[83037.0,0.0123802],[83036.0,0.204729],[83034.0,0.204733]],[[83040.0,0.26645277],[83048.0,0.0098803],[83052.0,0.01204],[83054.0,0.32405432],[83057.0,0.012039]]]
["bitfinex","BTCUSD",1742160808724,[[82998.0,0.01122328],[82993.0,0.0003386],[82991.0,0.0008],[82979.0,0.270219],[82977.0,0.22896987]],[[82999.0,0.51922713],[83001.0,0.19277],[83002.0,0.253513],[83005.0,0.204806],[83007.0,0.13544]]]
["bitfinex","BTCUSD",1742160875696,[[83003.0,0.208811],[83001.0,0.204816],[83000.0,0.012048],[82999.0,0.03635991],[82998.0,0.26621348]],[[83009.0,0.204797],[83011.0,0.192747],[83012.0,0.0220163],[83040.0,0.26358518],[83041.0,0.39667115]]]
["bitfinex","BTCUSD",1742160886211,[[83003.0,0.002],[83001.0,0.0001692],[82998.0,0.01139248],[82996.0,0.012048],[82995.0,0.204828]],[[83004.0,0.22726045],[83005.0,0.0832],[83006.0,0.22368744],[83007.0,0.192754],[83008.0,0.012047]]]
["bitfinex","BTCUSD",1742160932512,[[82998.0,0.05344048],[82997.0,0.204823],[82996.0,0.012048],[82995.0,0.012048],[82994.0,0.204831]],[[82999.0,0.31795647],[83001.0,0.0003384],[83003.0,0.01190213],[83006.0,0.340164],[83010.0,0.192749]]]
["bitfinex","BTCUSD",1742161006732,[[82998.0,0.01668572],[82993.0,0.0003386],[82991.0,0.0008],[82984.0,0.192806],[82983.0,0.01205]],[[82999.0,0.90113744],[83001.0,0.19277],[83002.0,0.204814],[83005.0,0.204807],[83007.0,0.1502387]]]
["bitfinex","BTCUSD",1742161013819,[[82998.0,0.01668572],[82993.0,0.0003386],[82991.0,0.0008],[82984.0,0.204856],[82969.0,0.1356586]],[[82999.0,0.90113744],[83001.0,0.20189523],[83002.0,0.204814],[83005.0,0.204807],[83007.0,0.1502387]]]
["bitfinex","BTCUSD",1742161110960,[[82991.0,0.02046405],[82981.0,0.002],[82973.0,0.192833],[82972.0,0.012052],[82971.0,0.20489]],[[82992.0,0.88943196],[82993.0,0.13532],[82994.0,0.012049],[82996.0,0.192782],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1742161145147,[[82934.0,0.204979],[82933.0,0.204981],[82929.0,0.192935],[82905.0,1.11544],[82902.0,0.385994]],[[82939.0,0.22987736],[82940.0,0.204966],[82941.0,0.012056],[82943.0,0.192905],[82944.0,0.012056]]]
["bitfinex","BTCUSD",1742161190756,[[82979.0,1.98167707],[82978.0,0.20487],[82977.0,0.00918091],[82976.0,0.192825],[82975.0,0.012051]],[[82980.0,0.00133933],[82992.0,0.0003384],[82996.0,0.0864413],[83004.0,0.20481],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1742161209482,[[83008.0,0.195752],[83007.0,0.012047],[83006.0,0.204802],[83005.0,1.5],[81556.0,0.00256061]],[[83010.0,0.0224224],[83012.0,0.0493],[83013.0,0.012046],[83014.0,0.204785],[83031.0,0.15962275]]]
["bitfinex","BTCUSD",1742161275337,[[82979.0,8.1e-07],[82950.0,0.1084062],[82940.0,0.012056],[82939.0,0.204968],[82938.0,0.2051403]],[[82980.0,0.89955889],[82981.0,0.76528],[82982.0,0.192812],[82983.0,0.204862],[82984.0,0.03616593]]]
["bitfinex","BTCUSD",1742161307558,[[82972.0,0.005],[82971.0,1.5],[82970.0,0.012052],[82969.0,0.204892],[82968.0,0.204895]],[[82975.0,0.20881737],[82976.0,0.012051],[82979.0,0.2148251],[82980.0,0.0912894],[82981.0,0.192817]]]
["bitfinex","BTCUSD",1742161360397,[[82973.0,0.0001692],[82967.0,0.0001692],[82966.0,0.0001692],[82965.0,0.204903],[82963.0,1.5]],[[82974.0,0.25048535],[82975.0,0.0123894],[82976.0,0.204878],[82977.0,0.012051],[82978.0,0.204874]]]
["bitfinex","BTCUSD",1742161434209,[[83008.0,0.14736735],[83007.0,0.204801],[83004.0,0.204808],[83003.0,0.005],[83001.0,0.012048]],[[83009.0,3.5e-07],[83021.0,0.0819],[83024.0,0.0471],[83039.0,0.0003382],[83041.0,0.22371913]]]
["bitfinex","BTCUSD",1742161469045,[[83054.0,0.202543],[83053.0,0.01204],[83052.0,0.204688],[83049.0,1.704698],[83029.0,0.0903371]],[[83055.0,0.26569937],[83061.0,0.012039],[83062.0,0.204667],[83063.0,0.0123776],[83067.0,0.192616]]]
["bitfinex","BTCUSD",1742161520682,[[83031.0,0.000338],[83029.0,1.5],[83028.0,0.252249],[83026.0,0.204752],[83025.0,0.0826]],[[83032.0,0.1769142],[83033.0,0.204737],[83035.0,0.204733],[83036.0,0.012042],[83037.0,0.012042]]]
["bitfinex","BTCUSD",1742161638734,[[83031.0,0.000338],[83029.0,0.00090069],[83026.0,0.00050069],[83016.0,0.0795],[83013.0,0.012046]],[[83032.0,0.65061705],[83033.0,0.204737],[83035.0,0.204733],[83036.0,0.204732],[83037.0,0.02127724]]]
["bitfinex","BTCUSD",1742161709503,[[83006.0,0.00037972],[82980.0,1.5],[82979.0,0.0765691],[82977.0,0.0495],[82976.0,0.192824]],[[83007.0,0.92265955],[83009.0,0.192752],[83010.0,0.286394],[83013.0,0.204787],[83014.0,0.005]]]
["bitfinex","BTCUSD",1742161752343,[[82884.0,0.0903713],[82883.0,0.205106],[82882.0,0.012065],[82881.0,0.193046],[82880.0,0.14428768]],[[82885.0,0.000339],[82886.0,0.00012366],[82893.0,0.0009881],[82897.0,0.17163563],[82915.0,0.01206]]]
["bitfinex","BTCUSD",1742161786925,[[82867.0,0.01236016],[82865.0,0.193083],[82864.0,0.012067],[82863.0,0.205157],[82862.0,0.012068]],[[82868.0,0.10560305],[82869.0,0.02091287],[82872.0,0.2099778],[82874.0,0.17067374],[82875.0,0.20513]]]
["bitfinex","BTCUSD",1742161815542,[[82883.0,0.205108],[82881.0,1.693045],[82880.0,0.205114],[82877.0,0.012066],[82876.0,0.193058]],[[82884.0,0.02677276],[82885.0,0.0003382],[82890.0,0.193027],[82892.0,0.18273674],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1742161871212,[[82911.0,0.205039],[82908.0,1.705045],[82907.0,0.2052171],[82906.0,0.012061],[82905.0,0.205051]],[[82912.0,0.02604184],[82914.0,0.17067374],[82915.0,0.00046276],[82918.0,0.14008],[82941.0,0.10838017]]]
["bitfinex","BTCUSD",1742161982884,[[82925.0,2.38484365],[82922.0,0.21001],[82920.0,0.319357],[82919.0,0.012059],[82918.0,0.76556]],[[82926.0,8e-07],[82952.0,0.0780962],[82956.0,0.22007374],[82966.0,0.000339],[82986.0,0.10838017]]]
["bitfinex","BTCUSD",1742162073471,[[82967.0,1.99616788],[82966.0,0.621603],[82965.0,0.012053],[82964.0,0.21705619],[82959.0,0.0457]],[[82968.0,8.9e-07],[82980.0,0.0003386],[82984.0,0.0775],[82985.0,0.0475818],[82996.0,0.01888649]]]
["bitfinex","BTCUSD",1742162119482,[[82928.0,0.00141333],[82925.0,0.0001691],[82913.0,0.205031],[82910.0,0.012061],[82902.0,0.192996]],[[82929.0,0.28755324],[82931.0,0.328331],[82932.0,0.012058],[82933.0,0.192926],[82934.0,0.0463]]]
["bitfinex","BTCUSD",1742162153523,[[82924.0,1.709006],[82923.0,0.192949],[82921.0,0.205013],[82920.0,0.204016],[82919.0,0.012059]],[[82925.0,0.0003386],[82934.0,0.17149924],[82935.0,0.192922],[82938.0,0.012057],[82939.0,0.02425712]]]
["bitfinex","BTCUSD",1742162188139,[[82924.0,0.205006],[82923.0,0.192949],[82922.0,0.192952],[82921.0,0.012059],[82920.0,0.012327]],[[82925.0,0.01923869],[82932.0,0.17050464],[82933.0,0.01223188],[82935.0,0.0009918],[82939.0,0.192914]]]
["bitfinex","BTCUSD",1742162192770,[[82919.0,0.192959],[82917.0,0.01206],[82916.0,0.01206],[82915.0,0.01206],[82914.0,0.192966]],[[82923.0,0.19295],[82924.0,0.012059],[82925.0,0.0123976],[82926.0,0.205005],[82927.0,0.012058]]]
["bitfinex","BTCUSD",1742162233047,[[82916.0,0.0001693],[82908.0,0.192984],[82906.0,0.012061],[82823.0,1.19299735],[81903.0,0.0120867]],[[82917.0,0.38417436],[82918.0,0.192963],[82920.0,0.0123976],[82921.0,0.34042],[82922.0,0.0123976]]]
["bitfinex","BTCUSD",1742162315266,[[82919.0,0.0001691],[82916.0,0.0001693],[82908.0,0.19298],[82907.0,0.012061],[82905.0,0.012061]],[[82920.0,0.8282199],[82921.0,0.198956],[82922.0,0.0003386],[82923.0,0.20501],[82924.0,0.13532]]]
["bitfinex","BTCUSD",1742162335628,[[82902.0,0.08219326],[82895.0,0.205077],[82889.0,0.205091],[82870.0,0.52545651],[82821.0,0.06769882]],[[82903.0,0.68499096],[82905.0,0.192991],[82906.0,0.205052],[82907.0,0.192991],[82909.0,0.913381]]]
["bitfinex","BTCUSD",1742162400621,[[82921.0,1.7123512],[82920.0,0.205016],[82919.0,0.012059],[82918.0,0.19296],[82916.0,0.01206]],[[82922.0,0.0827004],[82932.0,0.00150729],[82933.0,0.0484],[82934.0,0.012057],[82937.0,0.012057]]]
["bitfinex","BTCUSD",1742162430847,[[82914.0,2.126031],[82913.0,0.192972],[82911.0,0.062061],[82910.0,0.2052102],[82908.0,0.192983]],[[82915.0,2e-07],[82922.0,4e-07],[82925.0,0.0003386],[82946.0,0.192897],[82948.0,0.0130366]]]
["bitfinex","BTCUSD",1742162440827,[[82979.0,0.47310588],[82978.0,0.316421],[82976.0,0.204875],[82974.0,0.19283],[82973.0,0.012052]],[[82980.0,0.0003934],[82989.0,0.0008],[82995.0,0.0003382],[82998.0,0.0003388],[82999.0,0.0003388]]]
["bitfinex","BTCUSD",1742162481137,[[82987.0,0.192801],[82986.0,0.205187],[82985.0,0.01205],[82981.0,0.192814],[82911.0,0.10361907]],[[82989.0,0.19835736],[82990.0,0.192795],[82991.0,0.03093459],[82992.0,0.204838],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1742162497707,[[83009.0,0.203796],[83008.0,1.704799],[83007.0,0.192754],[83006.0,0.204803],[83004.0,0.012047]],[[83010.0,0.00029292],[83019.0,0.192728],[83020.0,0.192725],[83021.0,0.204767],[83022.0,0.012045]]]
["bitfinex","BTCUSD",1742162529206,[[82935.0,0.00041307],[82931.0,0.192931],[82930.0,0.192933],[82928.0,0.012058],[82927.0,0.012058]],[[82936.0,0.21027119],[82937.0,0.192918],[82938.0,0.192915],[82939.0,0.012057],[82940.0,0.012056]]]
["bitfinex","BTCUSD",1742162573053,[[82934.0,0.206981],[82933.0,0.192925],[82931.0,0.012058],[82930.0,0.204991],[82928.0,0.012058]],[[82935.0,0.42056815],[82936.0,0.00041278],[82947.0,0.20495],[82948.0,0.013044]]]
["bitfinex","BTCUSD",1742162611182,[[82918.0,0.00175118],[82914.0,0.0003382],[82910.0,0.1931482],[82909.0,0.192981],[82908.0,0.012399]],[[82919.0,0.22872228],[82920.0,0.47084898],[82921.0,0.205015],[82923.0,0.012059],[82925.0,0.192947]]]
["bitfinex","BTCUSD",1742162616693,[[82910.0,0.0001692],[82908.0,0.000338],[82905.0,0.000338],[82903.0,0.000338],[82902.0,0.0001693]],[[82911.0,1.04033173],[82913.0,0.21897773],[82914.0,0.01206],[82915.0,0.205028],[82916.0,0.192968]]]
["bitfinex","BTCUSD",1742162645800,[[82835.0,0.286227],[82834.0,0.205228],[82831.0,0.205236],[82830.0,0.012072],[82828.0,0.012073]],[[82836.0,0.00012364],[82844.0,0.0009942],[82845.0,0.193133],[82846.0,0.01207],[82848.0,0.01207]]]
["bitfinex","BTCUSD",1742162680063,[[82861.0,1.792362],[82860.0,0.193096],[82859.0,0.193098],[82858.0,0.012068],[82857.0,0.13988]],[[82862.0,3e-08],[82883.0,0.4156],[82884.0,0.1940243],[82885.0,0.193038],[82887.0,0.205097]]]
["bitfinex","BTCUSD",1742162702135,[[82861.0,2.2743113],[82860.0,0.193096],[82859.0,0.193098],[82858.0,0.062068],[82855.0,0.012069]],[[82862.0,3e-08],[82884.0,0.193041],[82885.0,0.012064],[82887.0,0.0009803],[82888.0,0.205097]]]
["bitfinex","BTCUSD",1742162751835,[[82806.0,0.205298],[82805.0,0.205299],[82803.0,0.193229],[82802.0,0.205306],[82792.0,0.0772]],[[82807.0,0.41890932],[82809.0,0.00041307],[82811.0,0.193211],[82812.0,0.205285],[82813.0,0.012075]]]
["bitfinex","BTCUSD",1742162791322,[[82805.0,0.0001693],[82803.0,0.0001692],[82797.0,8e-05],[82791.0,0.0008],[82790.0,0.193259]],[[82806.0,0.61975366],[82807.0,0.205297],[82809.0,0.01248807],[82810.0,0.20529],[82811.0,0.012075]]]
["bitfinex","BTCUSD",1742162823402,[[82750.0,0.205437],[82749.0,0.193355],[82748.0,0.2640321],[82747.0,0.012085],[82746.0,0.193357]],[[82751.0,0.0003388],[82756.0,0.193341],[82758.0,0.01249556],[82759.0,0.193333],[82760.0,0.012083]]]
["bitfinex","BTCUSD",1742162827688,[[82750.0,0.282637],[82749.0,0.205439],[82748.0,0.2181271],[82747.0,0.012085],[82745.0,0.193363]],[[82751.0,0.01927634],[82758.0,0.00041256],[82764.0,0.37623968],[82770.0,0.14028],[82771.0,0.193304]]]
["bitfinex","BTCUSD",1742162882035,[[82763.0,0.00012364],[82755.0,0.205422],[82754.0,0.012084],[82753.0,0.193344],[82752.0,0.012084]],[[82764.0,0.52813685],[82765.0,0.193318],[82766.0,0.3849555],[82767.0,0.012082],[82768.0,0.205394]]]
["bitfinex","BTCUSD",1742162896830,[[82711.0,0.000921],[82708.0,0.0001692],[82687.0,0.0771],[82683.0,0.0471],[82672.0,0.193534]],[[82712.0,0.22007285],[82713.0,0.3],[82714.0,0.505526],[82715.0,0.193435],[82717.0,0.017089]]]
["bitfinex","BTCUSD",1742162926328,[[82669.0,0.0001693],[82667.0,0.012096],[82666.0,0.012096],[82665.0,0.0247868],[82664.0,0.20565]],[[82670.0,0.48904238],[82671.0,0.193538],[82674.0,0.012095],[82676.0,0.4156],[82677.0,0.012095]]]
["bitfinex","BTCUSD",1742162962708,[[82653.0,0.19358],[82652.0,0.205678],[82651.0,0.012099],[82650.0,0.012099],[82630.0,0.14156605]],[[82657.0,0.0031523],[82658.0,0.012098],[82659.0,0.205667],[82660.0,0.012097],[82662.0,0.4156]]]
["bitfinex","BTCUSD",1742162975252,[[82591.0,0.0008],[82586.0,0.0001694],[82572.0,0.0001694],[82560.0,0.02401757],[82556.0,0.0001694]],[[82617.0,0.0462],[82618.0,0.81213585],[82621.0,0.01954085],[82623.0,0.11378872],[82628.0,0.05]]]
["bitfinex","BTCUSD",1742163004672,[[82588.0,0.012108],[82587.0,0.205841],[82586.0,0.205844],[82585.0,0.193735],[82583.0,0.012109]],[[82599.0,0.000982],[82606.0,0.193691],[82607.0,0.36146],[82609.0,0.193684],[82610.0,0.012105]]]
["bitfinex","BTCUSD",1742163035502,[[82631.0,0.012101],[82630.0,0.012102],[82629.0,0.012102],[82611.0,0.466956],[82604.0,0.06454085]],[[82640.0,0.193611],[82643.0,0.0121],[82645.0,0.012099],[82647.0,0.012099],[82649.0,0.0003388]]]
["bitfinex","BTCUSD",1742163052001,[[82643.0,0.25828825],[82642.0,0.0418405],[82641.0,0.205704],[82639.0,0.193612],[82638.0,0.0121]],[[82648.0,0.012099],[82649.0,0.2060278],[82650.0,0.012437],[82664.0,0.0003388],[83117.0,50.0]]]
["bitfinex","BTCUSD",1742163088268,[[82647.0,0.193594],[82646.0,0.012099],[82643.0,0.0738122],[82642.0,0.0121],[82641.0,0.0121]],[[82649.0,0.0003388],[82650.0,0.000338],[82655.0,0.34931351],[82657.0,0.012098],[82664.0,0.0003388]]]
["bitfinex","BTCUSD",1742163131040,[[82716.0,0.00058147],[82706.0,0.012091],[82705.0,0.012091],[82703.0,0.012091],[82702.0,0.012091]],[[82717.0,0.205519],[82718.0,0.193428],[82720.0,0.012088],[82721.0,0.193423],[82725.0,0.54272551]]]
["bitfinex","BTCUSD",1742163134569,[[82724.0,0.0543976],[82723.0,0.193416],[82722.0,0.193416],[82721.0,0.205504],[82720.0,0.205504]],[[82725.0,0.34931351],[82738.0,0.205468],[82739.0,0.154846],[82740.0,0.193376],[82741.0,0.012085]]]
["bitfinex","BTCUSD",1742163165349,[[82690.0,0.00029306],[82666.0,0.0001686],[82663.0,0.0816],[82659.0,0.049],[82658.0,0.14268]],[[82691.0,0.79386683],[82692.0,0.76784],[82697.0,0.00903602],[82702.0,0.02427445],[82704.0,0.05]]]
["bitfinex","BTCUSD",1742163194513,[[82670.0,0.03582],[82668.0,0.00891247],[82667.0,0.0001692],[82666.0,0.22157248],[82653.0,0.43610828]],[[82690.0,0.0003384],[82697.0,0.3],[82698.0,1.11734045],[82700.0,0.24038105],[82702.0,0.14136]]]
["bitfinex","BTCUSD",1742163246104,[[82670.0,0.23106725],[82669.0,0.012096],[82668.0,0.205641],[82667.0,4e-07],[82666.0,0.20593348]],[[82671.0,0.0003384],[82685.0,0.193506],[82686.0,0.0124314],[82687.0,0.2065825],[82695.0,0.02435405]]]
["bitfinex","BTCUSD",1742163250581,[[82670.0,2.29575779],[82669.0,0.012096],[82668.0,0.205641],[82667.0,4e-07],[82666.0,0.21785171]],[[82671.0,0.0053384],[82685.0,0.193505],[82686.0,0.0003384],[82688.0,0.012093],[82690.0,0.0003384]]]
["bitfinex","BTCUSD",1742163295398,[[82756.0,0.00046177],[82749.0,0.001],[82740.0,0.205458],[82738.0,0.193379],[82717.0,0.386861]],[[82757.0,0.20782943],[82758.0,0.205418],[82759.0,0.012083],[82760.0,0.205414],[82761.0,0.012082]]]
["bitfinex","BTCUSD",1742163325304,[[82749.0,7.7e-07],[82719.0,1.5],[82718.0,0.193426],[82716.0,0.012089],[82715.0,0.012089]],[[82750.0,0.97661859],[82751.0,0.198351],[82752.0,0.193349],[82753.0,0.012084],[82757.0,1.07707804]]]
["bitfinex","BTCUSD",1742163349409,[[82684.0,1.58234128],[82681.0,0.205608],[82680.0,0.012094],[82677.0,0.012095],[82676.0,0.0459]],[[82686.0,0.193504],[82689.0,0.012093],[82690.0,0.012093],[82693.0,0.20558],[82699.0,0.36111049]]]
["bitfinex","BTCUSD",1742163393179,[[82684.0,0.29822115],[82683.0,0.205603],[82682.0,0.193512],[82680.0,0.012094],[82678.0,0.012095]],[[82685.0,0.0071293],[82686.0,0.01895522],[82690.0,0.193494],[82692.0,0.205582],[82699.0,0.193472]]]
["bitfinex","BTCUSD",1742163424675,[[82749.0,0.193355],[82748.0,0.012084],[82745.0,0.012085],[82744.0,0.280452],[82742.0,0.193371]],[[82750.0,0.00200615],[82752.0,0.19335],[82753.0,0.193346],[82754.0,0.20543],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1742163442567,[[82749.0,2.19478598],[82748.0,0.193357],[82746.0,0.205447],[82745.0,0.25838342],[82744.0,0.058785]],[[82750.0,0.00058166],[82764.0,0.193321],[82767.0,0.012082],[82768.0,0.0001693],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742163470280,[[82770.0,0.25832542],[82769.0,0.198308],[82768.0,0.00255836],[82767.0,1.5391744],[82766.0,0.193313]],[[82773.0,0.19521488],[82775.0,0.20537576],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.03101337]]]
["bitfinex","BTCUSD",1742163495774,[[82743.0,0.084975],[82742.0,0.193371],[82741.0,0.012085],[82740.0,0.205462],[82731.0,1.65074826]],[[82746.0,0.205448],[82747.0,0.012085],[82748.0,0.012084],[82749.0,0.193356],[82754.0,0.01894086]]]
["bitfinex","BTCUSD",1742163529903,[[82743.0,2.32832738],[82742.0,0.20224476],[82741.0,0.012085],[82740.0,0.72464903],[82739.0,0.012086]],[[82744.0,0.0021691],[82768.0,0.0096127],[82770.0,0.0009915],[82777.0,0.193294],[82778.0,0.205368]]]
["bitfinex","BTCUSD",1742163566458,[[82736.0,4e-07],[82706.0,0.012091],[82701.0,1.512091],[82698.0,0.193474],[82693.0,0.14994668]],[[82737.0,1.15396732],[82738.0,0.193382],[82739.0,0.193379],[82740.0,0.012086],[82741.0,0.005]]]
["bitfinex","BTCUSD",1742163589270,[[82685.0,0.00037985],[82684.0,6.8e-07],[82673.0,0.000338],[82669.0,0.005],[82668.0,0.193544]],[[82686.0,0.55867476],[82687.0,0.193501],[82688.0,0.205596],[82690.0,0.7678],[82691.0,0.058293]]]
["bitfinex","BTCUSD",1742163617211,[[82627.0,2e-07],[82613.0,0.005],[82605.0,0.0771],[82602.0,0.1938671],[82591.0,0.0008]],[[82628.0,0.57864589],[82629.0,0.193637],[82630.0,0.012102],[82631.0,0.331511],[82632.0,0.20573]]]
["bitfinex","BTCUSD",1742163646693,[[82646.0,0.00058225],[82644.0,0.205699],[82641.0,0.205707],[82640.0,0.0121],[82638.0,0.0121]],[[82647.0,0.0229573],[82650.0,0.55470585],[82651.0,0.012099],[82658.0,0.33141],[82668.0,0.387094]]]
["bitfinex","BTCUSD",1742163665126,[[82669.0,0.27275288],[82668.0,0.193543],[82667.0,0.193545],[82666.0,0.012096],[82664.0,0.2356838]],[[82670.0,0.34901785],[82675.0,0.193529],[82676.0,0.205621],[82680.0,0.13784],[82683.0,0.9628135]]]
["bitfinex","BTCUSD",1742163713497,[[82551.0,1.50121094],[82524.0,0.059617],[82523.0,0.1940522],[82521.0,0.094718],[82513.0,0.493908]],[[82552.0,0.77289573],[82553.0,0.03109828],[82554.0,0.193814],[82555.0,0.012113],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1742163740924,[[82585.0,1.5],[82584.0,0.19548],[82582.0,0.012109],[82580.0,0.19375],[82578.0,0.012109]],[[82590.0,0.00168027],[82591.0,0.000413],[82594.0,0.19372],[82595.0,0.012107],[82596.0,0.193715]]]
["bitfinex","BTCUSD",1742163778031,[[82511.0,5.2e-07],[82494.0,0.0761],[82486.0,0.193971],[82484.0,0.012123],[82483.0,0.206101]],[[82512.0,1.07020399],[82513.0,0.193909],[82515.0,0.012119],[82517.0,0.1939],[82518.0,0.206018]]]
["bitfinex","BTCUSD",1742163782483,[[82511.0,5.2e-07],[82493.0,0.0761],[82492.0,0.193957],[82490.0,0.206084],[82489.0,0.012122]],[[82512.0,0.50748399],[82513.0,0.193909],[82515.0,0.012119],[82517.0,0.1939],[82518.0,0.206018]]]
["bitfinex","BTCUSD",1742163831012,[[82480.0,0.0125854],[82479.0,0.0001692],[82477.0,0.206117],[82476.0,0.193995],[82474.0,0.012125]],[[82481.0,0.19548859],[82483.0,0.01900065],[82484.0,0.012123],[82486.0,0.012123],[82487.0,0.206093]]]
["bitfinex","BTCUSD",1742163851425,[[82480.0,0.0125854],[82479.0,0.0001692],[82468.0,0.0001691],[82464.0,0.14264],[82462.0,0.087626]],[[82481.0,0.2064466],[82482.0,0.22510476],[82483.0,0.206103],[82485.0,0.012123],[82486.0,0.206097]]]
["bitfinex","BTCUSD",1742163892283,[[82504.0,1.706049],[82503.0,0.33653],[82501.0,0.32563303],[82499.0,0.20606],[82497.0,0.03684319]],[[82505.0,0.0003386],[82506.0,0.00012406],[82512.0,0.0003384],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1742163909209,[[82531.0,0.287482],[82530.0,0.193868],[82529.0,0.19387],[82528.0,0.060617],[82526.0,0.193876]],[[82532.0,0.00046243],[82543.0,0.0009868],[82551.0,0.205933],[82572.0,0.387542]]]
["bitfinex","BTCUSD",1742163938982,[[82528.0,2.5e-07],[82500.0,0.02261787],[82490.0,0.012122],[82487.0,0.012123],[82484.0,0.423823]],[[82529.0,0.505987],[82530.0,0.621584],[82531.0,0.193867],[82532.0,0.20598],[82533.0,0.781396]]]
["bitfinex","BTCUSD",1742163953290,[[82528.0,1.5e-07],[82519.0,0.193894],[82518.0,0.0783],[82516.0,0.012118],[82513.0,0.012119]],[[82529.0,0.621587],[82530.0,0.193868],[82532.0,0.20598],[82533.0,0.012116],[82534.0,0.205976]]]
["bitfinex","BTCUSD",1742163994738,[[82529.0,0.000169],[82524.0,1.5],[82515.0,0.012119],[82513.0,0.193908]],[[82530.0,0.22531249],[82531.0,0.193866],[82532.0,0.193864],[82533.0,0.012116],[82535.0,0.193857]]]
["bitfinex","BTCUSD",1742164032620,[[82507.0,0.01212],[82503.0,0.01212],[82501.0,0.11957503],[82499.0,1.5594261],[82498.0,0.00029303]],[[82524.0,0.0009844],[82527.0,0.7696],[82530.0,0.000338],[82537.0,0.387705],[82538.0,0.0825]]]
["bitfinex","BTCUSD",1742164053298,[[82516.0,1.79593069],[82515.0,0.206021],[82514.0,0.05206022],[82513.0,0.35598358],[82512.0,0.012119]],[[82517.0,0.0003382],[82519.0,0.193895],[82521.0,0.206009],[82522.0,0.012117],[82523.0,0.206003]]]
["bitfinex","BTCUSD",1742164098200,[[82515.0,2.131023],[82514.0,0.345024],[82512.0,0.423819],[82511.0,0.193913],[82510.0,0.21522667]],[[82516.0,0.0003382],[82517.0,0.0050582],[82530.0,0.000338],[82535.0,0.193857],[82537.0,0.21382858]]]
["bitfinex","BTCUSD",1742164144913,[[82612.0,1.82623503],[82611.0,0.193678],[82609.0,0.219666],[82608.0,0.13872],[82607.0,0.012105]],[[82613.0,0.00046216],[82625.0,0.2126141],[82627.0,0.012102],[82630.0,0.012102],[82635.0,0.2720622]]]
["bitfinex","BTCUSD",1742164155466,[[82595.0,0.11991283],[82594.0,1.5],[82590.0,0.0459297],[82581.0,0.332469],[82575.0,0.01211]],[[82596.0,0.226331],[82597.0,0.193712],[82598.0,0.193709],[82599.0,0.012106],[82601.0,0.193704]]]
["bitfinex","BTCUSD",1742164191675,[[82639.0,1.82528803],[82638.0,0.193614],[82637.0,0.003],[82636.0,0.20572],[82635.0,0.150781]],[[82640.0,0.00058182],[82646.0,0.193597],[82648.0,0.012099],[82649.0,0.012099],[82650.0,0.205688]]]
["bitfinex","BTCUSD",1742164240265,[[82635.0,1.5123382],[82632.0,0.00922857],[82631.0,0.3817],[82628.0,0.012102],[82625.0,0.193644]],[[82636.0,0.19378911],[82639.0,0.0121],[82640.0,0.0001688],[82642.0,0.0121],[82644.0,0.0121]]]
["bitfinex","BTCUSD",1742164256941,[[82635.0,0.205723],[82634.0,0.193624],[82633.0,0.193626],[82632.0,0.012101],[82630.0,0.193632]],[[82636.0,0.00016911],[82640.0,0.0001688],[82647.0,0.012099],[82649.0,0.4156],[82652.0,0.193585]]]
["bitfinex","BTCUSD",1742164277456,[[82611.0,0.11957598],[82610.0,0.1261],[82606.0,0.012105],[82605.0,1.5],[82599.0,0.193704]],[[82612.0,0.20678],[82615.0,0.012104],[82616.0,0.193667],[82617.0,0.012104],[82620.0,0.012168]]]
["bitfinex","BTCUSD",1742164327181,[[82552.0,0.0003382],[82550.0,0.1315],[82545.0,0.0481],[82543.0,0.0003382],[82537.0,0.193851]],[[82553.0,0.205927],[82554.0,0.193813],[82557.0,0.205917],[82559.0,0.012112],[82562.0,0.150752]]]
["bitfinex","BTCUSD",1742164331437,[[82551.0,0.00038773],[82550.0,0.05],[82546.0,0.10872481],[82543.0,0.0003382],[82525.0,0.0815]],[[82552.0,0.52247085],[82553.0,0.621527],[82554.0,0.193813],[82556.0,0.23546325],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1742164364900,[[82563.0,0.00228546],[82555.0,0.193808],[82554.0,0.205925],[82553.0,0.012113],[81231.0,0.0008]],[[82564.0,0.22488346],[82565.0,0.193787],[82566.0,0.205895],[82567.0,0.012111],[82568.0,0.012111]]]
["bitfinex","BTCUSD",1742164405692,[[82448.0,0.34042016],[82447.0,0.194063],[82445.0,0.012129],[82444.0,0.206199],[82442.0,0.012129]],[[82449.0,0.0013384],[82451.0,0.01900905],[82457.0,0.194041],[82458.0,0.012127],[82471.0,0.291012]]]
["bitfinex","BTCUSD",1742164435070,[[82489.0,0.2370303],[82488.0,0.273067],[82487.0,0.012123],[82486.0,0.193969],[82484.0,0.206097]],[[82498.0,0.01899831],[82500.0,0.012121],[82501.0,0.20606],[82502.0,0.01212],[82503.0,0.206053]]]
["bitfinex","BTCUSD",1742164453210,[[82527.0,0.001],[82513.0,0.00028541],[82508.0,1.5],[82505.0,0.193926],[82504.0,0.01212]],[[82528.0,0.20599],[82529.0,0.205987],[82530.0,0.205985],[82531.0,0.1312],[82532.0,0.1942044]]]
["bitfinex","BTCUSD",1742164483322,[[82564.0,2.1823951],[82563.0,0.2186431],[82562.0,0.6563926],[82561.0,0.012112],[82559.0,0.193798]],[[82565.0,0.0007523],[82569.0,0.0003384],[82573.0,0.0003384],[82577.0,0.0003378],[82586.0,0.1947287]]]
["bitfinex","BTCUSD",1742164518477,[[82564.0,1.2e-07],[82533.0,1.5],[82529.0,0.19387],[82528.0,0.012117],[82521.0,0.10360588]],[[82565.0,1.01417383],[82566.0,0.44089484],[82567.0,0.193782],[82568.0,0.19378],[82569.0,0.017111]]]
["bitfinex","BTCUSD",1742164532995,[[82528.0,0.001],[82515.0,0.59526845],[82514.0,0.0005834],[82513.0,0.2061941],[82512.0,0.1315]],[[82529.0,0.205987],[82530.0,0.193868],[82531.0,0.205984],[82532.0,0.012116],[82534.0,0.205977]]]
["bitfinex","BTCUSD",1742164574043,[[82494.0,0.00045441],[82486.0,0.0001691],[82482.0,0.0003382],[82481.0,0.0001691],[82475.0,0.193995]],[[82495.0,0.22891326],[82496.0,0.206072],[82498.0,0.193944],[82499.0,0.012121],[82500.0,0.012121]]]
["bitfinex","BTCUSD",1742164596907,[[82486.0,0.00028527],[82482.0,0.0003382],[82481.0,0.0001691],[82468.0,0.076],[82465.0,0.19402]],[[82487.0,0.344812],[82488.0,0.193968],[82489.0,0.193965],[82490.0,0.012122],[82491.0,0.19396]]]
["bitfinex","BTCUSD",1742164639086,[[82460.0,0.37458678],[82459.0,0.206162],[82457.0,0.49404],[82456.0,0.150847],[82443.0,0.341107]],[[82461.0,3.1e-07],[82464.0,0.194024],[82465.0,0.012126],[82466.0,0.012126],[82468.0,0.194015]]]
["bitfinex","BTCUSD",1742164664873,[[82375.0,0.194233],[82374.0,0.194235],[82373.0,0.012139],[82372.0,0.01214],[82371.0,0.01214]],[[82387.0,0.05185866],[82392.0,0.41559954],[82394.0,0.13912],[82396.0,0.206321],[82397.0,0.506318]]]
["bitfinex","BTCUSD",1742164680105,[[82456.0,0.194042],[82455.0,0.206171],[82454.0,0.137127],[82453.0,0.012128],[82441.0,0.291115]],[[82460.0,0.05805577],[82461.0,0.0003382],[82473.0,0.01900864],[82474.0,0.00151587],[82475.0,0.206122]]]
["bitfinex","BTCUSD",1742164717501,[[82458.0,0.012127],[82457.0,0.012127],[82456.0,0.19412729],[82454.0,0.012127],[82451.0,0.194054]],[[82461.0,0.02280274],[82474.0,0.271401],[82476.0,0.012124],[82477.0,0.0009996],[82478.0,0.150804]]]
["bitfinex","BTCUSD",1742164744352,[[82462.0,0.194027],[82461.0,0.206157],[82459.0,0.0122961],[82458.0,0.206163],[82456.0,0.012127]],[[82466.0,0.01900693],[82468.0,0.0003382],[82469.0,0.13868],[82470.0,0.19401],[82471.0,0.206133]]]
["bitfinex","BTCUSD",1742164765088,[[82542.0,0.20604029],[82539.0,0.205962],[82538.0,0.193845],[82536.0,0.205967],[82533.0,0.012116]],[[82543.0,0.01932934],[82544.0,0.0003382],[82556.0,0.0009813],[82558.0,0.332404],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1742164805196,[[82544.0,0.0003378],[82542.0,8.529e-05],[82524.0,0.012117],[82510.0,1.88783],[82490.0,0.52439997]],[[82545.0,0.94845353],[82546.0,0.332392],[82547.0,0.193829],[82548.0,0.012114],[82549.0,0.0011382]]]
["bitfinex","BTCUSD",1742164856136,[[82512.0,0.35217337],[82511.0,0.193911],[82509.0,0.206035],[82508.0,0.01212],[82503.0,0.290897]],[[82513.0,0.02099453],[82529.0,0.0009814],[82531.0,0.193868],[82533.0,0.193862],[82535.0,0.42771554]]]
["bitfinex","BTCUSD",1742164890467,[[82519.0,0.205012],[82516.0,0.33663699],[82514.0,0.094519],[82513.0,0.0331751],[82504.0,0.290893]],[[82522.0,0.193888],[82523.0,0.193886],[82524.0,0.012117],[82525.0,0.012117],[82526.0,0.20572447]]]
["bitfinex","BTCUSD",1742164917687,[[82516.0,0.27525692],[82515.0,0.193903],[82513.0,0.012119],[82512.0,0.19420298],[82511.0,0.0824]],[[82517.0,0.0041691],[82525.0,0.332401],[82526.0,0.63343901],[82527.0,0.012117],[82529.0,0.21969829]]]
["bitfinex","BTCUSD",1742164948728,[[82567.0,0.416822],[82565.0,0.205897],[82563.0,0.012111],[82562.0,0.193793],[82561.0,0.193796]],[[82568.0,2e-07],[82578.0,0.0003384],[82579.0,0.0003382],[82585.0,0.3],[82586.0,0.0001691]]]
["bitfinex","BTCUSD",1742164988275,[[82567.0,0.022673],[82562.0,0.000338],[82561.0,0.193791],[82555.0,0.012113],[82536.0,0.387708]],[[82568.0,0.20805071],[82569.0,0.205888],[82570.0,0.01211],[82571.0,0.205884],[82573.0,0.193768]]]
["bitfinex","BTCUSD",1742165007951,[[82553.0,0.09848714],[82552.0,0.0828],[82549.0,1.693823],[82548.0,0.193826],[82547.0,0.012114]],[[82554.0,0.193812],[82555.0,0.21279451],[82557.0,0.193805],[82559.0,0.193805],[82561.0,0.012112]]]
["bitfinex","BTCUSD",1742165050563,[[82553.0,1.893756],[82551.0,0.193818],[82550.0,0.205933],[82549.0,0.02437583],[82543.0,0.3938136]],[[82554.0,0.0001691],[82568.0,0.00012397],[82579.0,0.0003382],[82583.0,0.139236],[82586.0,0.21739582]]]
["bitfinex","BTCUSD",1742165088614,[[82602.0,0.0003378],[82600.0,0.012106],[82599.0,0.012106],[82598.0,0.012106],[82597.0,0.19371]],[[82603.0,0.00121233],[82606.0,0.012105],[82608.0,0.205792],[82609.0,0.012105],[82626.0,0.3]]]
["bitfinex","BTCUSD",1742165106773,[[82609.0,0.2525043],[82608.0,0.205789],[82607.0,0.087705],[82605.0,0.205797],[82604.0,0.0452]],[[82610.0,0.02248401],[82622.0,0.01897163],[82623.0,0.193652],[82625.0,0.2068995],[82626.0,0.15480237]]]
["bitfinex","BTCUSD",1742165148431,[[82616.0,0.06694161],[82614.0,0.2061132],[82613.0,0.012104],[82612.0,0.205779],[82606.0,0.193688]],[[82617.0,0.05947572],[82618.0,0.193662],[82619.0,0.19366],[82620.0,0.01210344],[82621.0,0.3]]]
["bitfinex","BTCUSD",1742165173352,[[82609.0,0.0003382],[82602.0,0.1940358],[82601.0,0.1937],[82600.0,0.012106],[82599.0,0.205806]],[[82610.0,0.72319613],[82611.0,0.193679],[82612.0,0.193677],[82613.0,0.012104],[82615.0,0.205773]]]
["bitfinex","BTCUSD",1742165209174,[[82519.0,7.043e-05],[82516.0,0.0003382],[82513.0,0.082],[82502.0,0.01212],[82500.0,0.012121]],[[82520.0,0.64401],[82522.0,0.193887],[82523.0,0.012117],[82525.0,0.19388],[82526.0,0.205997]]]
["bitfinex","BTCUSD",1742165252272,[[82540.0,7.003e-05],[82527.0,0.0796],[82524.0,0.0487],[82516.0,0.30010673],[82512.0,0.000169]],[[82541.0,0.193843],[82543.0,0.014114],[82544.0,0.195836],[82545.0,0.012114],[82546.0,0.193833]]]
["bitfinex","BTCUSD",1742165274082,[[82540.0,7.003e-05],[82538.0,0.000338],[82532.0,0.0487],[82530.0,0.274467],[82523.0,0.193885]],[[82541.0,0.23162295],[82542.0,0.19384],[82544.0,0.012114],[82545.0,0.205948],[82548.0,0.343862]]]
["bitfinex","BTCUSD",1742165314406,[[82540.0,0.45528306],[82539.0,0.193845],[82538.0,0.194187],[82537.0,0.012115],[82535.0,0.193855]],[[82541.0,0.02266495],[82545.0,0.193834],[82546.0,0.01898825],[82547.0,0.012114],[82550.0,0.012113]]]
["bitfinex","BTCUSD",1742165372190,[[82540.0,0.00384803],[82538.0,0.000338],[82527.0,0.193875],[82525.0,0.205996],[82522.0,0.090317]],[[82541.0,0.95020693],[82542.0,0.193842],[82543.0,0.012114],[82544.0,0.21813352],[82545.0,0.76944]]]
["bitfinex","BTCUSD",1742165409770,[[82504.0,0.332949],[82503.0,0.193932],[82502.0,0.01212],[82501.0,0.193934],[82500.0,0.193938]],[[82505.0,0.3],[82506.0,0.55331954],[82510.0,0.963436],[82512.0,0.012119],[82515.0,0.206023]]]
["bitfinex","BTCUSD",1742165413326,[[82504.0,0.00012377],[82495.0,0.0487],[82493.0,0.276055],[82491.0,0.012122],[82486.0,0.206093]],[[82505.0,0.206047],[82506.0,0.42771954],[82507.0,0.193923],[82508.0,0.193922],[82509.0,0.012119]]]
["bitfinex","BTCUSD",1742165486472,[[82485.0,0.34742021],[82484.0,0.194313],[82482.0,0.012123],[82480.0,0.000338],[82479.0,0.012462]],[[82486.0,0.02690676],[82499.0,0.41559954],[82500.0,0.012121],[82501.0,0.13772],[82503.0,0.01212]]]
["bitfinex","BTCUSD",1742165515301,[[82439.0,0.00046226],[82431.0,0.0008],[82421.0,0.0003382],[82416.0,0.0793],[82413.0,0.30315453]],[[82440.0,1.10710458],[82441.0,0.194078],[82443.0,0.206204],[82445.0,0.19407],[82446.0,0.093729]]]
["bitfinex","BTCUSD",1742165525297,[[82393.0,0.329527],[82392.0,0.194193],[82390.0,0.012137],[82389.0,0.1942],[82388.0,0.28115774]],[[82394.0,0.00012345],[82402.0,0.01902215],[82416.0,0.0120703],[82421.0,0.41559954],[82422.0,0.7702]]]
["bitfinex","BTCUSD",1742165573890,[[82426.0,0.27874985],[82425.0,0.2219825],[82424.0,0.090732],[82423.0,0.012132],[82422.0,0.206253]],[[82427.0,0.000338],[82448.0,0.41559954],[82465.0,0.388052]]]
["bitfinex","BTCUSD",1742165605356,[[82407.0,0.012134],[82406.0,0.194159],[82405.0,0.01242805],[82402.0,0.206304],[82399.0,0.012136]],[[82411.0,0.331948],[82412.0,0.19415],[82413.0,0.206278],[82414.0,0.312133],[82420.0,0.194128]]]
["bitfinex","BTCUSD",1742165627308,[[82406.0,0.02065931],[82405.0,0.00029305],[82404.0,0.194164],[82403.0,0.206302],[82401.0,0.19417]],[[82407.0,0.332398],[82408.0,0.194157],[82409.0,0.012134],[82410.0,0.012134],[82411.0,0.206282]]]
["bitfinex","BTCUSD",1742165650628,[[82388.0,4e-07],[82367.0,0.02200038],[82354.0,0.012142],[82353.0,0.091642],[82339.0,0.291476]],[[82389.0,1.86094664],[82390.0,0.27823599],[82391.0,0.194196],[82392.0,0.012137],[82395.0,0.07141255]]]
["bitfinex","BTCUSD",1742165690841,[[82367.0,0.30443455],[82366.0,0.194254],[82364.0,0.012141],[82363.0,1.706402],[82360.0,0.0792]],[[82368.0,0.0004386],[82380.0,0.194223],[82382.0,0.206357],[82385.0,0.194212],[82387.0,0.151257]]]
["bitfinex","BTCUSD",1742165710378,[[82367.0,2.0245525],[82366.0,0.206393],[82365.0,0.005],[82364.0,0.194259],[82363.0,0.062141]],[[82368.0,0.0004386],[82394.0,0.19419],[82396.0,0.012136],[82397.0,0.206319],[82398.0,0.02401324]]]
["bitfinex","BTCUSD",1742165740144,[[82300.0,0.2937779],[82299.0,0.194411],[82298.0,0.194414],[82297.0,0.088451],[82296.0,0.012151]],[[82301.0,0.003],[82306.0,1.07177272],[82308.0,0.150709],[82309.0,0.194389],[82310.0,0.012149]]]
["bitfinex","BTCUSD",1742165778134,[[82305.0,0.45432203],[82304.0,0.1944],[82303.0,0.194403],[82302.0,0.01215],[82300.0,0.51865325]],[[82306.0,0.00075112],[82326.0,0.3],[82328.0,0.20649],[82330.0,0.012146],[82345.0,1.063138]]]
["bitfinex","BTCUSD",1742165786941,[[82340.0,0.00012345],[82330.0,0.194339],[82328.0,0.206488],[82327.0,0.206492],[82247.0,0.06080835]],[[82341.0,0.507457],[82342.0,0.012144],[82343.0,0.194309],[82344.0,0.22548706],[82345.0,0.77168]]]
["bitfinex","BTCUSD",1742165817407,[[82383.0,0.13705179],[82382.0,0.194216],[82381.0,0.194216],[82380.0,0.206357],[82379.0,0.194216]],[[82384.0,0.0003384],[82389.0,0.0003384],[82393.0,0.0003384],[82400.0,0.10799068],[82406.0,0.004867]]]
["bitfinex","BTCUSD",1742165836136,[[82353.0,0.01299387],[82351.0,0.194289],[82350.0,0.012143],[82347.0,0.012143],[82338.0,0.0494]],[[82356.0,0.194278],[82358.0,0.012142],[82361.0,0.16905244],[82362.0,0.012141],[82363.0,0.012141]]]
["bitfinex","BTCUSD",1742165891797,[[82353.0,0.00029287],[82342.0,0.1309],[82340.0,0.0001691],[82338.0,0.19432],[82336.0,0.20647]],[[82354.0,0.52296585],[82355.0,0.21895933],[82356.0,0.012142],[82357.0,0.012142],[82358.0,0.194275]]]
["bitfinex","BTCUSD",1742165908905,[[82353.0,0.00029287],[82345.0,0.012144],[82344.0,0.012144],[82342.0,0.091444],[82341.0,0.012144]],[[82354.0,0.57468607],[82355.0,0.194281],[82356.0,0.194278],[82357.0,0.012142],[82359.0,0.22229085]]]
["bitfinex","BTCUSD",1742165955181,[[82306.0,0.0001692],[82300.0,0.06965756],[82290.0,0.00329545],[82279.0,0.0823],[82278.0,0.046]],[[82307.0,0.93797615],[82308.0,0.194393],[82309.0,0.012149],[82310.0,0.194388],[82311.0,0.0819]]]
["bitfinex","BTCUSD",1742165958612,[[82290.0,0.00329545],[82272.0,0.012323],[82271.0,0.0008],[82269.0,0.012155],[82268.0,0.012155]],[[82291.0,1.06723843],[82294.0,0.206578],[82295.0,0.194422],[82296.0,0.194421],[82297.0,0.03670529]]]
["bitfinex","BTCUSD",1742165993761,[[82290.0,0.26771761],[82289.0,0.206587],[82287.0,0.19444],[82286.0,0.012152],[82284.0,0.012153]],[[82291.0,0.03931178],[82295.0,0.194424],[82296.0,0.012151],[82297.0,0.3],[82299.0,0.01215]]]
["bitfinex","BTCUSD",1742166020820,[[82326.0,0.282495],[82324.0,0.2065],[82323.0,0.194356],[82321.0,0.012147],[82319.0,0.012147]],[[82327.0,0.001],[82328.0,0.001],[82336.0,0.194326],[82337.0,0.012145],[82340.0,0.3]]]
["bitfinex","BTCUSD",1742166064658,[[82340.0,0.32720393],[82339.0,1.694318],[82337.0,0.206466],[82335.0,0.206471],[82330.0,0.291508]],[[82341.0,0.0003382],[82350.0,0.194294],[82351.0,0.19429],[82352.0,0.012142],[82353.0,0.19429]]]
["bitfinex","BTCUSD",1742166083404,[[82340.0,0.33320393],[82339.0,0.194318],[82337.0,0.206466],[82335.0,0.206471],[82334.0,0.151025]],[[82341.0,0.0003382],[82349.0,0.194296],[82350.0,0.34990726],[82352.0,0.19429],[82353.0,0.012142]]]
["bitfinex","BTCUSD",1742166119510,[[82340.0,0.3819596],[82338.0,0.19432],[82337.0,0.090745],[82336.0,0.25517],[82332.0,0.3866996]],[[82341.0,0.0012982],[82354.0,0.01937075],[82364.0,0.3],[82365.0,0.194257],[82366.0,0.20529365]]]
["bitfinex","BTCUSD",1742166154413,[[82358.0,0.31890203],[82357.0,0.150542],[82356.0,0.20642],[82355.0,1.512142],[82354.0,0.012142]],[[82359.0,5e-08],[82365.0,0.01902987],[82371.0,0.206384],[82372.0,0.206381],[82377.0,0.3]]]
["bitfinex","BTCUSD",1742166174462,[[82383.0,1.72776898],[82382.0,0.44932822],[82381.0,0.01414913],[82380.0,0.5759186],[82379.0,0.206362]],[[82384.0,8e-07],[82400.0,0.01902181],[82403.0,0.000338],[82405.0,0.0003382],[82407.0,0.0003382]]]
["bitfinex","BTCUSD",1742166212691,[[82388.0,0.000169],[82383.0,0.000169],[82369.0,0.01214],[82368.0,0.194248],[82367.0,0.01214]],[[82389.0,0.424137],[82390.0,0.57751715],[82391.0,0.194197],[82392.0,0.150137],[82393.0,0.0124744]]]
["bitfinex","BTCUSD",1742166233358,[[82306.0,0.12374413],[82305.0,0.00029305],[82302.0,1.706555],[82300.0,0.206727],[82298.0,0.194413]],[[82307.0,0.03119196],[82308.0,0.194391],[82309.0,0.312149],[82310.0,0.206536],[82311.0,0.206533]]]
["bitfinex","BTCUSD",1742166271805,[[82262.0,0.16110064],[82261.0,0.1945],[82260.0,0.194504],[82259.0,0.012156],[82258.0,0.206665]],[[82263.0,0.07335259],[82268.0,0.494487],[82269.0,0.20664],[82270.0,0.012155],[82272.0,0.14346726]]]
["bitfinex","BTCUSD",1742166305383,[[82272.0,0.17811133],[82271.0,0.206631],[82270.0,0.206634],[82269.0,0.012155],[82267.0,0.206641]],[[82273.0,0.01281246],[82279.0,0.01904979],[82280.0,0.012153],[82281.0,0.194457],[82282.0,0.012153]]]
["bitfinex","BTCUSD",1742166324008,[[82272.0,0.005],[82271.0,0.206631],[82270.0,0.012155],[82269.0,0.153555],[82268.0,0.13173003]],[[82273.0,0.01281246],[82280.0,0.194458],[82282.0,0.012153],[82283.0,0.194452],[82285.0,0.012152]]]
["bitfinex","BTCUSD",1742166360379,[[82316.0,0.20652],[82313.0,0.33371402],[82312.0,0.0425223],[82311.0,0.206531],[82310.0,0.012149]],[[82317.0,0.0001238],[82330.0,0.14346726],[82335.0,0.012145],[82338.0,0.012145],[82339.0,0.0757]]]
["bitfinex","BTCUSD",1742166391887,[[82200.0,0.05585938],[82198.0,0.00278832],[82190.0,0.01],[82184.0,0.012167],[82181.0,0.014168]],[[82201.0,0.506809],[82203.0,0.194642],[82204.0,0.012164],[82207.0,0.206794],[82208.0,0.73627163]]]
["bitfinex","BTCUSD",1742166418720,[[82191.0,0.14638724],[82190.0,0.204669],[82189.0,0.2070079],[82186.0,0.236845],[82185.0,0.012167]],[[82192.0,0.01946333],[82194.0,0.3],[82195.0,0.206826],[82196.0,0.206824],[82198.0,0.012165]]]
["bitfinex","BTCUSD",1742166445517,[[82212.0,0.0769],[82206.0,0.18944],[82196.0,0.77252],[82190.0,0.015],[82189.0,0.01206432]],[[82223.0,0.194595],[82226.0,0.012161],[82235.0,0.0151345],[82240.0,0.004],[82244.0,0.012158]]]
["bitfinex","BTCUSD",1742166496223,[[82242.0,1.70481881],[82241.0,0.194548],[82240.0,0.978909],[82238.0,0.055],[82237.0,0.153199]],[[82243.0,8e-07],[82247.0,0.000338],[82275.0,0.0003384],[82277.0,0.194465],[82279.0,0.012153]]]
["bitfinex","BTCUSD",1742166500061,[[82246.0,1.96027103],[82245.0,0.005],[82243.0,0.206704],[82242.0,0.28241779],[82241.0,0.194548]],[[82247.0,0.0010008],[82271.0,0.01905377],[82275.0,0.0003384],[82277.0,0.3],[82278.0,0.206617]]]
["bitfinex","BTCUSD",1742166555198,[[82216.0,0.0001689],[82208.0,0.000169],[82197.0,0.012165],[82196.0,0.20682],[82193.0,0.206827]],[[82217.0,0.75948949],[82218.0,0.194604],[82220.0,0.346683],[82221.0,0.206763],[82222.0,0.02148979]]]
["bitfinex","BTCUSD",1742166578397,[[82216.0,0.10833979],[82215.0,0.206773],[82214.0,0.094363],[82213.0,0.206777],[82210.0,0.012163]],[[82217.0,0.01657654],[82228.0,0.3],[82232.0,0.206733],[82233.0,0.01216],[82235.0,0.206726]]]
["bitfinex","BTCUSD",1742166617619,[[82274.0,0.0640892],[82266.0,0.19449],[82248.0,0.291797],[82220.0,0.14346726],[82212.0,0.8073]],[[82275.0,0.02477284],[82277.0,0.194466],[82278.0,0.012153],[82279.0,0.312153],[82280.0,0.012153]]]
["bitfinex","BTCUSD",1742166621552,[[82274.0,1.6589682],[82273.0,0.206626],[82272.0,0.012154],[82271.0,0.059954],[82270.0,0.194479]],[[82275.0,0.00046245],[82291.0,0.0003384],[82303.0,0.01215],[82305.0,0.012487],[82306.0,0.3]]]
["bitfinex","BTCUSD",1742166672534,[[82312.0,0.0011689],[82303.0,0.01215],[82301.0,0.206556],[82300.0,0.01215],[82297.0,0.012151]],[[82313.0,0.33119098],[82314.0,0.194379],[82315.0,0.194376],[82316.0,0.012148],[82318.0,0.194369]]]
["bitfinex","BTCUSD",1742166705228,[[82280.0,0.00041333],[82265.0,0.272691],[82238.0,1.160953]],[[82302.0,1.11475331],[82303.0,0.206554],[82305.0,0.96612]]]
["bitfinex","BTCUSD",1742166731477,[[82280.0,0.00216923],[82261.0,0.0789],[82260.0,0.012156],[82259.0,0.206661],[82258.0,0.254165]],[[82281.0,0.32371478],[82282.0,0.194453],[82284.0,0.206603],[82285.0,0.194447],[82286.0,0.427752]]]
["bitfinex","BTCUSD",1742166763646,[[82280.0,2.3e-07],[82268.0,0.194484],[82267.0,0.194487],[82238.0,0.439111],[82181.0,1.26622055]],[[82281.0,0.74638862],[82282.0,0.206607],[82283.0,0.000338],[82284.0,0.19445],[82285.0,0.012152]]]
["bitfinex","BTCUSD",1742166800991,[[82312.0,0.46215468],[82309.0,0.206537],[82306.0,0.206544],[82305.0,0.194398],[82304.0,1.5]],[[82313.0,0.00041372]]]
["bitfinex","BTCUSD",1742166821272,[[82357.0,0.20763191],[82355.0,1.84707169],[82353.0,0.194283],[82352.0,0.012142],[82349.0,0.206436]],[[82358.0,4.159e-05],[82384.0,0.000338],[82389.0,0.0008],[82391.0,0.3],[82395.0,0.194186]]]
["bitfinex","BTCUSD",1742166849061,[[82471.0,2.29405954],[82469.0,0.194012],[82468.0,0.206139],[82467.0,0.02468365],[82466.0,0.4117]],[[82472.0,7.4e-07],[82497.0,0.193947],[82499.0,0.012121],[82502.0,0.01212],[82503.0,0.206054]]]
["bitfinex","BTCUSD",1742166865087,[[82471.0,0.0003372],[82461.0,0.206156],[82459.0,0.012127],[82457.0,0.782367],[82454.0,0.014567]],[[82472.0,0.012125],[82473.0,0.206129],[82474.0,0.206127],[82475.0,0.012124],[82477.0,0.012124]]]
["bitfinex","BTCUSD",1742166898637,[[82441.0,0.0003374],[82411.0,0.012134],[82409.0,0.012134],[82406.0,0.012135],[82405.0,0.139]],[[82442.0,0.94434485],[82443.0,0.139],[82444.0,0.194073],[82445.0,0.048618],[82448.0,0.25619]]]
["bitfinex","BTCUSD",1742166919810,[[82400.0,0.00075151],[82388.0,0.0003372],[82383.0,0.28965],[82382.0,0.012138],[82379.0,0.206362]],[[82401.0,0.94093103],[82402.0,0.012135],[82403.0,0.194167],[82404.0,0.012135],[82405.0,0.206299]]]
["bitfinex","BTCUSD",1742166946702,[[82414.0,1.71393409],[82413.0,0.206277],[82412.0,0.07203792],[82411.0,0.20628],[82410.0,0.344843]],[[82415.0,0.00012356],[82424.0,0.0001692],[82439.0,0.494082],[82440.0,0.42773],[82441.0,0.2063761]]]
["bitfinex","BTCUSD",1742166975741,[[82520.0,0.20601],[82518.0,0.193895],[82517.0,0.206016],[82514.0,0.206024],[82511.0,0.012119]],[[82521.0,4e-07],[82525.0,0.0001691],[82537.0,0.01899348],[82548.0,0.4156],[82549.0,0.0008]]]
["bitfinex","BTCUSD",1742167007845,[[82558.0,0.14004],[82555.0,0.205921],[82554.0,0.012113],[82546.0,0.0806],[82524.0,0.01487885]],[[82560.0,0.193798],[82561.0,0.012112],[82563.0,0.193793],[82564.0,0.012111],[82566.0,0.193786]]]
["bitfinex","BTCUSD",1742167056534,[[82510.0,0.01083683],[82505.0,0.01212],[82504.0,0.206047],[82502.0,0.206052],[82500.0,0.093221]],[[82511.0,0.52502854],[82512.0,0.012119],[82513.0,0.19391],[82514.0,0.02422586],[82517.0,0.206018]]]
["bitfinex","BTCUSD",1742167075372,[[82535.0,0.00141218],[82524.0,0.193882],[82523.0,0.090817],[82521.0,0.193889],[82502.0,0.00893168]],[[82536.0,0.0311075],[82537.0,0.493854],[82538.0,0.205966],[82540.0,0.012115],[82542.0,0.02430358]]]
["bitfinex","BTCUSD",1742167107160,[[82513.0,0.1225004],[82504.0,0.206048],[82503.0,0.01212],[82501.0,0.012121],[82500.0,0.012121]],[[82514.0,0.33128909],[82515.0,0.193906],[82516.0,0.193903],[82517.0,0.012118],[82518.0,0.193897]]]
["bitfinex","BTCUSD",1742167143027,[[82563.0,0.5543944],[82561.0,1.693794],[82560.0,0.205909],[82558.0,0.01224369],[82544.0,0.05]],[[82564.0,0.02270214],[82573.0,0.0002489],[82575.0,0.2127463],[82587.0,0.20567469],[82590.0,0.14312899]]]
["bitfinex","BTCUSD",1742167176168,[[82607.0,1.9169939],[82605.0,0.21808563],[82604.0,0.0782],[82603.0,0.012106],[82602.0,0.012106]],[[82608.0,7.55e-05],[82619.0,0.0001692],[82626.0,0.3],[82627.0,0.01897202],[82629.0,0.0008]]]
["bitfinex","BTCUSD",1742167188204,[[82646.0,0.012099],[82645.0,0.205696],[82643.0,0.193603],[82642.0,0.0121],[82641.0,0.205708]],[[82650.0,0.3],[82651.0,0.193585],[82652.0,0.012098],[82653.0,0.193581],[82654.0,0.012098]]]
["bitfinex","BTCUSD",1742167229003,[[82524.0,8.3e-07],[82511.0,0.0008],[82498.0,0.0824],[82495.0,0.0492],[82491.0,0.20608]],[[82525.0,0.57553785],[82528.0,0.205991],[82529.0,0.674886],[82531.0,0.332908],[82554.0,0.05]]]
["bitfinex","BTCUSD",1742167248010,[[82503.0,0.00046168],[82494.0,0.0802],[82491.0,0.0491],[82477.0,0.206116],[82456.0,0.0003382]],[[82504.0,0.94164757],[82506.0,0.193927],[82507.0,0.206044],[82510.0,0.151039],[82513.0,0.36081548]]]
["bitfinex","BTCUSD",1742167288168,[[82546.0,0.009],[82543.0,0.0118745],[82540.0,0.092915],[82537.0,0.012115],[82516.0,0.392801]],[[82547.0,0.20852297],[82548.0,0.012114],[82549.0,0.193825],[82550.0,0.193823],[82551.0,0.012113]]]
["bitfinex","BTCUSD",1742167322759,[[82524.0,0.0816],[82522.0,0.240185],[82521.0,0.012118],[82519.0,0.19430367],[82518.0,0.012118]],[[82528.0,0.012117],[82531.0,0.205982],[82532.0,0.205982],[82533.0,0.012116],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1742167336674,[[82527.0,0.06069876],[82525.0,0.0003386],[82524.0,0.287598],[82523.0,0.012117],[82522.0,0.252303]],[[82528.0,0.01899295],[82531.0,0.205984],[82533.0,0.193861],[82534.0,0.012116]]]
["bitfinex","BTCUSD",1742167379901,[[82536.0,0.00474947],[82532.0,0.000338],[82527.0,0.000338],[82526.0,0.193876],[82525.0,0.2063346]],[[82537.0,0.51831534],[82540.0,0.205961],[82541.0,0.205958],[82542.0,0.012115],[82543.0,0.19384]]]
["bitfinex","BTCUSD",1742167420483,[[82532.0,0.16859436],[82531.0,0.193864],[82530.0,0.193866],[82529.0,0.012116],[82528.0,0.150517]],[[82533.0,0.0001691],[82538.0,0.193852],[82539.0,0.012115],[82540.0,0.205962],[82543.0,0.012114]]]
["bitfinex","BTCUSD",1742167447512,[[82525.0,6e-07],[82503.0,0.000338],[82492.0,0.28918],[82490.0,0.206082],[82489.0,0.057522]],[[82526.0,0.505995],[82528.0,0.8449484],[82530.0,0.193871],[82531.0,0.012116],[82534.0,0.05]]]
["bitfinex","BTCUSD",1742167493656,[[82525.0,6e-07],[82503.0,0.000338],[82490.0,0.13836],[82489.0,0.0471],[82488.0,0.0792]],[[82526.0,0.87638126],[82527.0,0.205993],[82528.0,0.02471722],[82530.0,0.255987],[82531.0,0.193867]]]
["bitfinex","BTCUSD",1742167537036,[[82480.0,0.0033382],[82475.0,0.000338],[82471.0,0.0011382],[82465.0,0.0003378],[82463.0,0.0003386]],[[82481.0,0.02572608],[82482.0,0.206106],[82483.0,0.206104],[82484.0,0.206104],[82485.0,0.059923]]]
["bitfinex","BTCUSD",1742167542589,[[82480.0,0.2875082],[82478.0,0.193989],[82477.0,0.206115],[82475.0,0.000338],[82474.0,0.059125]],[[82481.0,0.003],[82488.0,0.10778863],[82490.0,0.193964],[82491.0,0.2062521],[82494.0,0.193955]]]
["bitfinex","BTCUSD",1742167581034,[[82503.0,0.45480528],[82501.0,0.193934],[82500.0,0.206059],[82497.0,0.282765],[82494.0,0.16426853]],[[82504.0,9.2e-07],[82511.0,0.012119],[82514.0,0.012119],[82517.0,0.012118],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1742167620790,[[82525.0,0.87394615],[82523.0,0.193883],[82522.0,0.256003],[82519.0,0.423818],[82518.0,0.193895]],[[82526.0,1e-07],[82533.0,0.0001691],[82553.0,0.0796],[82555.0,0.0455],[82556.0,0.012112]]]
["bitfinex","BTCUSD",1742167642784,[[82573.0,0.38122814],[82571.0,0.19377],[82570.0,0.210884],[82567.0,0.205891],[82566.0,0.61015036]],[[82574.0,0.00012415],[82587.0,0.0001691],[82593.0,0.0001689],[82594.0,0.0001693],[82600.0,0.205812]]]
["bitfinex","BTCUSD",1742167683687,[[82593.0,0.003338],[82588.0,0.138],[82586.0,0.205843],[82583.0,0.193743],[82503.0,0.06045956]],[[82594.0,0.20582545],[82595.0,0.0310858],[82596.0,0.205822],[82599.0,0.012106],[82601.0,0.193702]]]
["bitfinex","BTCUSD",1742167766918,[[82593.0,0.47096965],[82592.0,0.198723],[82590.0,0.205834],[82589.0,0.062108],[82588.0,0.60543]],[[82594.0,4.5e-07],[82609.0,0.0001691],[82619.0,0.0189726],[82625.0,0.205749],[82626.0,0.205747]]]
["bitfinex","BTCUSD",1742167811811,[[82593.0,0.009338],[82579.0,0.10867845],[82575.0,0.13776],[82573.0,0.01211],[82572.0,0.193768]],[[82594.0,0.13650745],[82595.0,0.20590919],[82596.0,0.193714],[82597.0,0.012106],[82598.0,0.193711]]]
["bitfinex","BTCUSD",1742167816477,[[82593.0,0.001338],[82567.0,0.0003382],[82563.0,0.012111],[82562.0,0.343663],[82560.0,0.205908]],[[82594.0,0.87108425],[82595.0,0.20590919],[82596.0,0.193714],[82597.0,0.012106],[82598.0,0.193711]]]
["bitfinex","BTCUSD",1742167870876,[[82593.0,0.23153092],[82592.0,0.193721],[82591.0,0.193723],[82590.0,0.012108],[82588.0,0.19373]],[[82594.0,4.5e-07],[82609.0,0.0001691],[82616.0,0.205772],[82617.0,0.193665],[82624.0,0.193649]]]
["bitfinex","BTCUSD",1742167907777,[[82608.0,0.76453868],[82606.0,0.19869],[82605.0,0.205797],[82604.0,0.45674876],[82603.0,0.193695]],[[82609.0,6.7e-07],[82644.0,0.505703],[82645.0,0.2057],[82646.0,0.02398038],[82647.0,0.4155984]]]
["bitfinex","BTCUSD",1742167926871,[[82628.0,0.2669086],[82627.0,0.0814],[82626.0,0.193641],[82625.0,0.151142],[82624.0,0.058803]],[[82629.0,0.00105884],[82657.0,0.6214365],[82659.0,0.205664],[83359.0,8e-05],[83372.0,50.0]]]
["bitfinex","BTCUSD",1742167960733,[[82668.0,0.02544712],[82665.0,0.205648],[82663.0,0.012097],[82662.0,0.012097],[82659.0,0.151657]],[[82669.0,0.02053846],[82670.0,0.193542],[82672.0,0.012095],[82675.0,0.012095],[82677.0,0.00168116]]]
["bitfinex","BTCUSD",1742167977318,[[82668.0,0.0013382],[82664.0,0.193552],[82663.0,0.205651],[82660.0,0.205659],[82659.0,0.012097]],[[82669.0,0.03262435],[82670.0,0.205636],[82671.0,0.012096],[82672.0,0.205631],[82673.0,0.012095]]]
["bitfinex","BTCUSD",1742168013474,[[82649.0,0.016099],[82648.0,0.19359],[82647.0,0.012099],[82646.0,0.012099],[82645.0,0.193597]],[[82650.0,0.0203066],[82656.0,0.205673],[82657.0,0.193572],[82658.0,0.02410124],[82660.0,0.312097]]]
["bitfinex","BTCUSD",1742168046963,[[82669.0,0.05579202],[82668.0,0.0003382],[82667.0,0.205642],[82666.0,0.205644],[82664.0,0.012097]],[[82670.0,0.01895964],[82673.0,0.012095],[82676.0,0.012095],[82677.0,0.0001691],[82678.0,0.193523]]]
["bitfinex","BTCUSD",1742168078217,[[82731.0,0.012087],[82730.0,0.003],[82724.0,0.012088],[82721.0,0.012088],[82715.0,0.00120887]],[[82743.0,0.04812352],[82752.0,0.0051692],[82753.0,0.0001691]]]
["bitfinex","BTCUSD",1742168096445,[[82746.0,0.012085],[82745.0,0.193362],[82744.0,0.012085],[82741.0,0.13956],[82740.0,0.012086]],[[82752.0,0.193348],[82753.0,0.012084],[82755.0,0.193343],[82756.0,0.012083],[82760.0,0.19333147]]]
["bitfinex","BTCUSD",1742168128178,[[82663.0,6e-07],[82647.0,0.0003382],[82643.0,0.393482],[82642.0,0.0124384],[82637.0,0.205716]],[[82664.0,0.52661465],[82667.0,0.205643],[82669.0,0.0122653],[82671.0,0.198392],[85000.0,0.222104]]]
["bitfinex","BTCUSD",1742168155175,[[82663.0,0.239528],[82661.0,0.205656],[82660.0,0.205658],[82659.0,0.012097],[82657.0,0.0759]],[[82664.0,0.0001693],[82669.0,0.0001693],[82677.0,0.012095],[82681.0,0.205609],[82687.0,0.4155984]]]
["bitfinex","BTCUSD",1742168188982,[[82685.0,0.012094],[82684.0,0.205601],[82681.0,0.205606],[82679.0,0.0816],[82678.0,0.012095]],[[82690.0,0.012093],[82691.0,0.012093],[82692.0,0.01223325],[82693.0,0.193488],[82694.0,0.205576]]]
["bitfinex","BTCUSD",1742168227655,[[82688.0,0.09312126],[82683.0,0.0463],[82681.0,0.205607],[82680.0,0.012094],[82677.0,0.193522]],[[82689.0,0.0142623],[82690.0,0.205589],[82692.0,0.205583],[82693.0,0.193488],[82699.0,0.01206141]]]
["bitfinex","BTCUSD",1742168298683,[[82730.0,0.04795381],[82728.0,0.205489],[82727.0,0.343471],[82726.0,0.0314291],[82723.0,0.205502]],[[82731.0,0.00121384],[82733.0,0.193395],[82734.0,0.205479],[82735.0,0.012086],[82736.0,0.205472]]]
["bitfinex","BTCUSD",1742168303626,[[82746.0,0.5274956],[82744.0,0.193365],[82743.0,0.205453],[82740.0,0.205461],[82737.0,0.012086]],[[82747.0,0.0001693],[82752.0,0.0001693],[82772.0,0.0001693],[82774.0,0.193299],[82777.0,0.193292]]]
["bitfinex","BTCUSD",1742168373323,[[82753.0,0.85200156],[82752.0,0.330988],[82750.0,0.012084],[82749.0,0.20573991],[82747.0,0.779525]],[[82754.0,0.00016943],[82760.0,4.7e-07],[82768.0,0.0001693],[82783.0,0.205357],[83132.0,50.0]]]
["bitfinex","BTCUSD",1742168408767,[[82694.0,0.0033382],[82672.0,0.0455],[82670.0,0.000338],[82669.0,0.0776],[82667.0,0.13768]],[[82695.0,0.74008534],[82696.0,0.205571],[82698.0,0.273075],[82699.0,0.205564],[82700.0,0.005]]]
["bitfinex","BTCUSD",1742168439510,[[82672.0,0.38213231],[82671.0,0.193536],[82670.0,0.193877],[82669.0,0.012096],[82668.0,0.02396677]],[[82673.0,0.0034],[82688.0,0.0001691],[82693.0,0.205579],[82695.0,0.21796894],[82696.0,0.4155984]]]
["bitfinex","BTCUSD",1742168482107,[[82687.0,0.40974623],[82686.0,0.205594],[82685.0,0.205598],[82684.0,0.012094],[82683.0,0.02246086]],[[82688.0,1e-07],[82695.0,4.108e-05],[82706.0,0.01895252],[82709.0,0.20554],[82712.0,0.01209]]]
["bitfinex","BTCUSD",1742168524616,[[82687.0,0.2768711],[82686.0,0.193503],[82684.0,0.205599],[82681.0,0.973527],[82678.0,0.00929326]],[[82688.0,1e-07],[82702.0,0.01895268],[82711.0,0.193446],[82713.0,0.012089],[82715.0,0.012089]]]
["bitfinex","BTCUSD",1742168552475,[[82687.0,2.12792192],[82686.0,0.193501],[82685.0,0.205597],[82684.0,0.2056],[82682.0,1.20420365]],[[82688.0,1e-07],[82720.0,0.14006067],[82722.0,0.19342],[82725.0,0.205501],[82739.0,0.07248966]]]
["bitfinex","BTCUSD",1742168586569,[[82753.0,1.7044188]],[[82754.0,0.00058046],[82756.0,0.0001693],[82759.0,0.012083],[82760.0,0.22427424],[82761.0,0.143182]]]
["bitfinex","BTCUSD",1742168637590,[[82755.0,0.47369703],[82753.0,0.97279],[82751.0,0.193349],[82750.0,0.012084],[82749.0,0.205438]],[[82756.0,0.00011018],[82760.0,4.7e-07],[82764.0,0.193322],[82765.0,0.22433994],[82767.0,0.193313]]]
["bitfinex","BTCUSD",1742168662567,[[82771.0,1.39892378],[82770.0,0.21460782],[82769.0,0.193309],[82768.0,0.193311],[82767.0,0.1147732]],[[82772.0,9e-07],[82789.0,0.0008],[82795.0,0.205326],[82796.0,0.138777],[82800.0,0.205315]]]
["bitfinex","BTCUSD",1742168714103,[[82800.0,0.006],[82788.0,0.82307268],[82787.0,0.13716],[82780.0,0.193281],[82779.0,0.01208]],[[82801.0,0.15169315],[82802.0,0.20531],[82803.0,0.205307],[82804.0,0.04290841],[82807.0,0.205296]]]
["bitfinex","BTCUSD",1742168738354,[[82788.0,2e-07],[82771.0,0.0003378],[82755.0,0.000338],[82754.0,0.13716],[82751.0,0.012084]],[[82789.0,0.48292453],[82790.0,0.205339],[82791.0,0.205335],[82792.0,0.05],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1742168773528,[[82719.0,0.13034782],[82710.0,0.205534],[82709.0,0.205537],[82706.0,1.649331],[82704.0,0.193459]],[[82720.0,0.205511],[82721.0,0.012088],[82722.0,0.205509],[82723.0,0.012088],[82724.0,0.193415]]]
["bitfinex","BTCUSD",1742168811062,[[82751.0,0.4086283],[82749.0,0.193353],[82748.0,0.012084],[82747.0,0.012085],[82746.0,0.149245]],[[82752.0,0.01952033],[82756.0,0.0001692],[82758.0,0.205419],[82759.0,0.193334],[82761.0,0.012082]]]
["bitfinex","BTCUSD",1742168831147,[[82787.0,0.36271628],[82784.0,0.205352],[82783.0,0.4059254],[82781.0,0.604978],[82780.0,0.7794]],[[82788.0,0.0002923],[82801.0,0.00780339],[82802.0,0.0189305],[82821.0,0.619988]]]
["bitfinex","BTCUSD",1742168899147,[[82787.0,0.000238],[82781.0,0.0001812],[82778.0,0.0807],[82775.0,0.342413],[82765.0,0.193318]],[[82788.0,0.0136569],[82789.0,0.193264],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.193257]]]
["bitfinex","BTCUSD",1742168915934,[[82787.0,0.003238],[82781.0,0.0001812],[82780.0,0.09518],[82779.0,0.241884],[82777.0,0.342328]],[[82788.0,0.22585424],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.193255],[82793.0,0.012078]]]
["bitfinex","BTCUSD",1742168987863,[[82787.0,0.005958],[82775.0,0.13696],[82774.0,0.0758],[82773.0,0.193297],[82772.0,0.012081]],[[82788.0,0.22585487],[82790.0,0.20534],[82792.0,0.22937364],[82794.0,0.012178],[82799.0,0.4155984]]]
["bitfinex","BTCUSD",1742168994150,[[82787.0,0.004958],[82780.0,0.0829],[82773.0,0.205379],[82772.0,0.205382],[82770.0,0.193304]],[[82788.0,0.94245452],[82790.0,0.20534],[82792.0,0.22937364],[82794.0,0.012178],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169060081,[[82734.0,0.205474],[82732.0,0.193393],[82731.0,0.012087],[82728.0,0.057887],[82727.0,0.205494]],[[82737.0,0.3],[82741.0,0.205461],[82742.0,0.193372],[82744.0,0.205453],[82747.0,0.012085]]]
["bitfinex","BTCUSD",1742169080313,[[82754.0,0.0561],[82752.0,1.918351],[82751.0,0.012084],[82750.0,0.012084],[82749.0,0.193354]],[[82756.0,0.01894016],[82757.0,0.012083],[82758.0,0.205419],[82761.0,0.205411],[82764.0,0.012082]]]
["bitfinex","BTCUSD",1742169121822,[[82747.0,1.51051401],[82746.0,0.04605512],[82743.0,0.193368],[82742.0,0.205456],[82741.0,0.059085]],[[82748.0,0.012084],[82749.0,0.20544],[82750.0,0.012084],[82752.0,0.205433],[82755.0,0.012083]]]
["bitfinex","BTCUSD",1742169143976,[[82748.0,0.002],[82741.0,0.193372],[82740.0,0.012086],[82739.0,0.205464],[82729.0,0.33032]],[[82749.0,0.012084],[82750.0,0.505439],[82751.0,0.205436],[82752.0,0.007084],[82753.0,0.012084]]]
["bitfinex","BTCUSD",1742169183458,[[82787.0,1.9473667],[82785.0,0.20217182],[82784.0,0.205352],[82781.0,0.20536],[82779.0,0.0806]],[[82788.0,7.1e-07],[82801.0,0.00780339],[82803.0,0.1934003],[82804.0,0.012076],[82805.0,0.193226]]]
["bitfinex","BTCUSD",1742169200361,[[82787.0,0.99279458],[82785.0,0.193269],[82784.0,0.205352],[82782.0,1.5],[82781.0,0.20536]],[[82788.0,7.1e-07],[82801.0,0.00780339],[82803.0,0.0001693],[82804.0,0.205305],[82805.0,0.012076]]]
["bitfinex","BTCUSD",1742169252620,[[82787.0,0.0877924],[82786.0,0.205346],[82785.0,0.19327],[82783.0,0.012079],[82779.0,0.012042]],[[82788.0,0.00113874],[82791.0,0.012078],[82792.0,0.193257],[82793.0,0.012078],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1742169309046,[[82787.0,1.70411303],[82786.0,0.205348],[82785.0,0.012079],[82784.0,0.193271],[82783.0,0.012079]],[[82788.0,0.00113874],[82791.0,0.01893233],[82792.0,0.205334],[82794.0,0.012078],[82798.0,0.505319]]]
["bitfinex","BTCUSD",1742169342613,[[82800.0,1.5962125],[82799.0,0.193238],[82798.0,0.012077],[82797.0,0.193242],[82795.0,0.012078]],[[82801.0,0.00012342],[82803.0,0.0001693],[82807.0,0.205297],[82817.0,0.0236557],[82818.0,0.193195]]]
["bitfinex","BTCUSD",1742169382918,[[82792.0,0.0296015],[82783.0,0.375956],[82782.0,0.090679],[82772.0,1.5],[82763.0,0.05]],[[82793.0,0.012078],[82794.0,0.20533],[82795.0,0.205328],[82796.0,0.012077],[82797.0,0.205322]]]
["bitfinex","BTCUSD",1742169405610,[[82781.0,1.55350901],[82779.0,0.005],[82778.0,0.193286],[82777.0,0.01208],[82776.0,0.19329]],[[82782.0,0.01893433],[82783.0,0.1934452],[82784.0,0.012079],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169406572,[[82781.0,1.55350901],[82779.0,0.002],[82778.0,0.193286],[82777.0,0.01208],[82776.0,0.19329]],[[82782.0,0.01893433],[82783.0,0.1934452],[82784.0,0.012079],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169406906,[[82781.0,1.55650901],[82777.0,0.205368],[82776.0,0.19329],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.01893433],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169407110,[[82781.0,1.55850901],[82777.0,0.205368],[82776.0,0.19329],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.01893433],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169407310,[[82781.0,1.55850901],[82776.0,0.19329],[82771.0,0.193303],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.01893433],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169407513,[[82781.0,1.55850901],[82776.0,0.19329],[82771.0,0.193303],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169407724,[[82781.0,1.55850901],[82777.0,0.193289],[82776.0,0.19329],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169407935,[[82781.0,1.55850901],[82777.0,0.193289],[82776.0,0.20537],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169408114,[[82781.0,1.55850901],[82777.0,0.205369],[82776.0,0.20537],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169408312,[[82781.0,0.05850901],[82777.0,0.205369],[82776.0,0.20537],[82766.0,0.239315],[81300.0,0.0001]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169408638,[[82781.0,0.05850901],[82778.0,0.193287],[82777.0,0.205369],[82776.0,0.01208],[82766.0,0.239315]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169409340,[[82781.0,0.05850901],[82779.0,1.5],[82778.0,0.193287],[82777.0,0.205369],[82776.0,0.01208]],[[82782.0,0.03101333],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.205351],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169409543,[[82781.0,0.05850901],[82779.0,1.693284],[82778.0,0.193287],[82777.0,0.01208],[82776.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.2055242],[82784.0,0.012079],[82785.0,0.012079],[82786.0,0.205349]]]
["bitfinex","BTCUSD",1742169411272,[[82781.0,0.05850901],[82780.0,0.193281],[82779.0,1.693284],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82785.0,0.205352],[82786.0,0.012079],[82796.0,0.193248]]]
["bitfinex","BTCUSD",1742169411459,[[82781.0,0.05850901],[82780.0,0.193281],[82779.0,1.705364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82785.0,0.205352],[82786.0,0.012079],[82796.0,0.193248]]]
["bitfinex","BTCUSD",1742169411686,[[82781.0,0.05850901],[82780.0,0.205361],[82779.0,1.705364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82785.0,0.205352],[82786.0,0.012079],[82796.0,0.193248]]]
["bitfinex","BTCUSD",1742169412297,[[82781.0,0.05850901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82785.0,0.205352],[82786.0,0.012079],[82796.0,0.193248]]]
["bitfinex","BTCUSD",1742169412967,[[82781.0,1.57058901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82787.0,0.193268],[82789.0,0.012078],[82796.0,0.193248]]]
["bitfinex","BTCUSD",1742169413169,[[82781.0,1.57058901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82787.0,0.193268],[82788.0,0.205345],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169413393,[[82781.0,1.57058901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82786.0,0.19327],[82787.0,0.205347],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1742169414816,[[82781.0,1.57058901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82787.0,0.205347],[82788.0,0.012079],[82792.0,0.205335]]]
["bitfinex","BTCUSD",1742169415805,[[82781.0,1.64558901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82795.0,0.205326],[82798.0,0.01189943],[82800.0,0.4155984]]]
["bitfinex","BTCUSD",1742169416014,[[82781.0,1.69328901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287],[82777.0,0.01208]],[[82782.0,0.01893433],[82783.0,0.0001692],[82794.0,0.193252],[82795.0,0.012078],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169416217,[[82782.0,0.205357],[82781.0,1.69328901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287]],[[82783.0,0.0001692],[82791.0,0.193258],[82794.0,0.012078],[82795.0,0.012078],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169416422,[[82782.0,0.11957503],[82781.0,1.69328901],[82780.0,0.205361],[82779.0,0.205364],[82778.0,0.193287]],[[82783.0,0.0001692],[82791.0,0.193258],[82792.0,0.012078],[82793.0,0.01220127],[82794.0,0.012078]]]
["bitfinex","BTCUSD",1742169416640,[[82782.0,0.31285303],[82781.0,0.19328901],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82789.0,0.193263],[82791.0,0.193258],[82792.0,0.012078],[82793.0,0.01220127]]]
["bitfinex","BTCUSD",1742169416839,[[82782.0,0.32493203],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.012079],[82789.0,0.193263],[82791.0,0.205336],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169416998,[[82782.0,1.82493203],[82781.0,0.13678],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.012079],[82789.0,0.193263],[82791.0,0.205336],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169417194,[[82782.0,1.82493203],[82781.0,0.13978],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82790.0,0.193261],[82791.0,0.205336],[82792.0,0.012078],[82814.0,0.136769]]]
["bitfinex","BTCUSD",1742169417536,[[82782.0,1.82493203],[82781.0,0.13778],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82790.0,0.193262],[82791.0,0.205336],[82792.0,0.012078],[82814.0,0.136769]]]
["bitfinex","BTCUSD",1742169417757,[[82782.0,1.82893203],[82781.0,0.13778],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82790.0,0.20534],[82791.0,0.205336],[82792.0,0.012078],[82814.0,0.136769]]]
["bitfinex","BTCUSD",1742169418623,[[82782.0,1.82893203],[82781.0,0.13778],[82780.0,0.205361],[82779.0,0.02125953],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.193264],[82790.0,0.20534],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169418965,[[82782.0,1.709357],[82781.0,0.13778],[82780.0,0.205361],[82779.0,0.02125953],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.193264],[82790.0,0.20534],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169419153,[[82782.0,1.709357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.02125953],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.193264],[82789.0,0.012078],[82790.0,0.20534],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169419307,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.02125953],[82778.0,0.193287]],[[82783.0,0.0001692],[82787.0,0.193268],[82788.0,0.012079],[82789.0,0.012078],[82790.0,0.20534]]]
["bitfinex","BTCUSD",1742169419510,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.02125953],[82778.0,0.193287]],[[82783.0,0.0001692],[82786.0,0.01893329],[82787.0,0.193268],[82788.0,0.012079],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169419910,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82786.0,0.01893329],[82787.0,0.193268],[82788.0,0.012079],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169420564,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82789.0,0.012078]]]
["bitfinex","BTCUSD",1742169420565,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82792.0,0.205335],[82800.0,0.193237],[84450.0,0.64384429],[85001.0,0.0025]]]
["bitfinex","BTCUSD",1742169420746,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82789.0,0.193263],[82792.0,0.012078],[82800.0,0.193237],[84450.0,0.64384429]]]
["bitfinex","BTCUSD",1742169422417,[[82782.0,1.714357],[82781.0,0.13478],[82780.0,0.205361],[82779.0,0.01208],[82778.0,0.193287]],[[82783.0,0.0001692],[82788.0,0.193266],[82789.0,0.193263],[82792.0,0.012078],[82800.0,0.193237]]]
["bitfinex","BTCUSD",1742169422618,[[82782.0,0.009],[82775.0,0.077],[82774.0,0.012081],[82773.0,0.13664],[82771.0,0.057181]],[[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.012079],[82788.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169422795,[[82782.0,0.009],[82775.0,0.077],[82771.0,0.057181]],[[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.012079],[82788.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169422796,[[82782.0,0.009],[82776.0,0.13656],[82775.0,0.08908],[82772.0,0.012081],[82771.0,0.057181]],[[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.205353],[82788.0,0.012079],[82790.0,0.012078]]]
["bitfinex","BTCUSD",1742169422996,[[82782.0,0.009],[82776.0,0.341931],[82775.0,0.08908],[82772.0,0.012081],[82771.0,0.057181]],[[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.205353],[82786.0,0.19327],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1742169423294,[[82782.0,0.009],[82777.0,1.5],[82776.0,0.341931],[82775.0,0.08908],[82772.0,0.012081]],[[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.205353],[82786.0,0.19327],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1742169423503,[[82777.0,1.693289],[82776.0,0.341931],[82775.0,0.08908],[82772.0,0.012081],[82756.0,0.35]],[[82782.0,0.193278],[82783.0,0.0122482],[82784.0,0.193275],[82785.0,0.012079],[82786.0,0.19327]]]
["bitfinex","BTCUSD",1742169423659,[[82779.0,0.01208],[82778.0,0.13165503],[82777.0,1.5],[82776.0,0.341931],[82775.0,0.08908]],[[82783.0,0.0001692],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169423865,[[82782.0,0.009],[82779.0,0.01208],[82778.0,0.13165503],[82776.0,0.341931],[82775.0,0.08908]],[[82783.0,0.01910365],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169424230,[[82782.0,0.005],[82779.0,0.01208],[82778.0,0.13165503],[82776.0,0.341931],[82775.0,0.08908]],[[82783.0,0.01910365],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169424379,[[82782.0,0.008],[82780.0,1.5],[82779.0,0.01208],[82778.0,0.13165503],[82776.0,0.341931]],[[82783.0,0.01910365],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169425017,[[82782.0,0.008],[82780.0,1.5],[82779.0,0.205365],[82778.0,0.13165503],[82776.0,0.341931]],[[82783.0,0.0001692],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169425218,[[82782.0,0.11565348],[82780.0,1.5],[82779.0,0.205365],[82778.0,0.13165503],[82776.0,0.341931]],[[82783.0,0.0001692],[82784.0,0.205354],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344]]]
["bitfinex","BTCUSD",1742169425407,[[82782.0,0.11065348],[82780.0,1.705362],[82779.0,0.01208],[82778.0,0.13165503],[82776.0,0.341931]],[[82783.0,0.0001692],[82785.0,0.012079],[82786.0,0.19327],[82788.0,0.205344],[82796.0,0.272647]]]
["bitfinex","BTCUSD",1742169425645,[[82782.0,0.12273248],[82781.0,0.19328],[82780.0,1.705362],[82779.0,0.01208],[82778.0,0.13165503]],[[82783.0,0.0001692],[82794.0,0.012078],[82796.0,0.193247],[82803.0,0.14958819],[82814.0,0.136769]]]
["bitfinex","BTCUSD",1742169425864,[[82782.0,0.12273248],[82781.0,0.19328],[82780.0,1.705362],[82779.0,0.01208],[82778.0,0.13165503]],[[82783.0,0.0001692],[82793.0,0.01220127],[82794.0,0.012078],[82796.0,0.193247],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169426067,[[82782.0,0.12273248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.13165503]],[[82783.0,0.0001692],[82792.0,0.193256],[82793.0,0.01220127],[82794.0,0.012078],[82796.0,0.193247]]]
["bitfinex","BTCUSD",1742169426181,[[82782.0,0.12273248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.193256],[82793.0,0.01220127],[82794.0,0.012078],[82796.0,0.193247]]]
["bitfinex","BTCUSD",1742169426380,[[82782.0,0.12573248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.193256],[82793.0,0.01220127],[82794.0,0.012078],[82796.0,0.193247]]]
["bitfinex","BTCUSD",1742169426801,[[82782.0,0.12273248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337727],[82794.0,0.012078],[82797.0,0.312077],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169427039,[[82782.0,0.12373248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337727],[82794.0,0.012078],[82797.0,0.012077],[82798.0,0.193241]]]
["bitfinex","BTCUSD",1742169427871,[[82782.0,0.12373248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82786.0,0.01893344],[82793.0,0.19337727],[82794.0,0.012078],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169428082,[[82782.0,0.12373248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82786.0,0.01893344],[82793.0,0.19337727],[82794.0,0.20533],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169428502,[[82782.0,0.12773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82786.0,0.01893344],[82793.0,0.19337727],[82794.0,0.20533],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169428897,[[82782.0,0.12773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82786.0,0.01893344],[82793.0,0.00012327],[82794.0,0.20533],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169429147,[[82782.0,0.12773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82794.0,0.20533],[82796.0,0.193248],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169429346,[[82782.0,0.12773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337627],[82794.0,0.20533],[82797.0,0.012077],[82819.0,0.005]]]
["bitfinex","BTCUSD",1742169429549,[[82782.0,1.62773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82794.0,0.193252],[82796.0,0.012077],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1742169429872,[[82782.0,1.62773248],[82781.0,0.19328],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337727],[82796.0,0.012077],[82797.0,0.012077],[82801.0,0.20547693]]]
["bitfinex","BTCUSD",1742169430108,[[82782.0,1.62773248],[82781.0,0.32984],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82789.0,0.193263],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169430336,[[82782.0,1.67773248],[82781.0,0.32984],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82789.0,0.193263],[82790.0,0.19326],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169430576,[[82782.0,1.62807068],[82781.0,0.32984],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82788.0,0.012079],[82789.0,0.193263],[82791.0,0.012078],[82792.0,0.012078]]]
["bitfinex","BTCUSD",1742169430794,[[82782.0,1.62807068],[82781.0,0.32984],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82787.0,0.012079],[82788.0,0.012079],[82789.0,0.193263],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169431014,[[82782.0,1.62807068],[82781.0,0.32984],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82787.0,0.205347],[82788.0,0.012079],[82789.0,0.193263],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1742169431233,[[82782.0,1.61599168],[82781.0,0.13656],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.205366]],[[82783.0,0.0001692],[82785.0,0.193272],[82787.0,0.205347],[82788.0,0.012079],[82789.0,0.193263]]]
["bitfinex","BTCUSD",1742169431469,[[82782.0,1.61599168],[82781.0,0.13656],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.205366]],[[82783.0,0.0001692],[82785.0,0.193272],[82786.0,0.012079],[82787.0,0.205347],[82788.0,0.012079]]]
["bitfinex","BTCUSD",1742169431672,[[82782.0,1.61599168],[82781.0,0.329839],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82786.0,0.012079],[82787.0,0.205347],[82788.0,0.012079],[82791.0,0.205336]]]
["bitfinex","BTCUSD",1742169431898,[[82782.0,1.61599168],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82787.0,0.205347],[82788.0,0.012079],[82791.0,0.205336],[82810.0,0.27870808]]]
["bitfinex","BTCUSD",1742169432115,[[82782.0,1.61599168],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82787.0,0.205347],[82788.0,0.012079],[82791.0,0.205336],[82810.0,0.14214808]]]
["bitfinex","BTCUSD",1742169432333,[[82782.0,1.61599168],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82784.0,0.01893377],[82787.0,0.205347],[82788.0,0.012079],[82791.0,0.205336]]]
["bitfinex","BTCUSD",1742169432557,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82784.0,0.01893377],[82788.0,0.012079],[82791.0,0.205336],[82794.0,0.193253]]]
["bitfinex","BTCUSD",1742169432779,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82784.0,0.01893377],[82791.0,0.205336],[82794.0,0.193253],[85050.0,0.05]]]
["bitfinex","BTCUSD",1742169433020,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82784.0,0.01893377],[82790.0,0.012078],[82791.0,0.205336],[82794.0,0.193253]]]
["bitfinex","BTCUSD",1742169433446,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82790.0,0.012078],[82791.0,0.205336],[82794.0,0.193253],[85001.0,0.0025]]]
["bitfinex","BTCUSD",1742169433662,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82790.0,0.012078],[82791.0,0.205336],[82794.0,0.193253],[82812.0,0.14791223]]]
["bitfinex","BTCUSD",1742169434155,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337727],[82795.0,0.012078],[82812.0,0.14791223],[82820.0,0.52612766]]]
["bitfinex","BTCUSD",1742169434405,[[82782.0,1.62807068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.19337727],[82795.0,0.205327],[82798.0,0.205318],[82812.0,0.14791223]]]
["bitfinex","BTCUSD",1742169434627,[[82782.0,1.75507068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82797.0,0.312077],[82798.0,0.012077],[82801.0,0.01224623]]]
["bitfinex","BTCUSD",1742169434835,[[82782.0,1.75507068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82796.0,0.193247],[82797.0,0.312077],[82798.0,0.012077]]]
["bitfinex","BTCUSD",1742169435273,[[82782.0,1.75507068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82795.0,0.193249],[82796.0,0.205324],[82797.0,0.312077]]]
["bitfinex","BTCUSD",1742169435494,[[82782.0,1.75107068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82795.0,0.193249],[82796.0,0.205324],[82797.0,0.312077]]]
["bitfinex","BTCUSD",1742169435694,[[82782.0,1.75707068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82795.0,0.193249],[82796.0,0.205324],[82797.0,0.312077]]]
["bitfinex","BTCUSD",1742169435913,[[82782.0,1.75707068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82796.0,0.205324],[82797.0,0.312077]]]
["bitfinex","BTCUSD",1742169435914,[[82782.0,1.75707068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82796.0,0.205324],[82797.0,0.312077],[82799.0,0.19324]]]
["bitfinex","BTCUSD",1742169436125,[[82782.0,1.75307068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82796.0,0.205324],[82797.0,0.312077],[82799.0,0.19324]]]
["bitfinex","BTCUSD",1742169436352,[[82782.0,1.75907068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82796.0,0.205324],[82797.0,0.312077],[82799.0,0.19324]]]
["bitfinex","BTCUSD",1742169436580,[[82782.0,1.80767068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82801.0,0.00016923],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169436791,[[82782.0,1.75767068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82801.0,0.00016923],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169437006,[[82782.0,1.75767068],[82781.0,0.341919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82801.0,0.01224623],[82802.0,0.012077]]]
["bitfinex","BTCUSD",1742169437226,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82800.0,0.193237],[82801.0,0.01224623]]]
["bitfinex","BTCUSD",1742169437455,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82798.0,0.193242],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169439174,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82799.0,0.205317],[82803.0,0.1933983]]]
["bitfinex","BTCUSD",1742169439621,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82798.0,0.193242],[82799.0,0.205317]]]
["bitfinex","BTCUSD",1742169440297,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82792.0,0.01893316],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169440976,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531],[83140.0,50.0]]]
["bitfinex","BTCUSD",1742169441216,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531],[82824.0,0.00902697]]]
["bitfinex","BTCUSD",1742169442395,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531],[82822.0,0.13652]]]
["bitfinex","BTCUSD",1742169444321,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82797.0,0.01893175],[82799.0,0.205317],[82802.0,0.20531]]]
["bitfinex","BTCUSD",1742169445384,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531],[85029.0,0.0008]]]
["bitfinex","BTCUSD",1742169445595,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82799.0,0.205317],[82802.0,0.20531],[83140.0,50.0]]]
["bitfinex","BTCUSD",1742169445798,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82797.0,0.193244],[82798.0,0.012077],[82799.0,0.205316]]]
["bitfinex","BTCUSD",1742169446005,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82798.0,0.012077],[82799.0,0.205316],[82803.0,0.1933993]]]
["bitfinex","BTCUSD",1742169446379,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82798.0,0.205319],[82799.0,0.205316],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169447138,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82797.0,0.193244],[82798.0,0.205319],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169447342,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82798.0,0.205319],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169447343,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82798.0,0.205319],[82799.0,0.012077],[82800.0,0.193238]]]
["bitfinex","BTCUSD",1742169449360,[[82782.0,1.75767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327]]]
["bitfinex","BTCUSD",1742169449361,[[82782.0,1.80767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.012244],[82817.0,0.012074]]]
["bitfinex","BTCUSD",1742169449564,[[82782.0,1.80767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82817.0,0.193198]]]
["bitfinex","BTCUSD",1742169449766,[[82782.0,1.80767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82816.0,0.1932]]]
["bitfinex","BTCUSD",1742169450056,[[82782.0,1.80767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.06208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.193374],[82815.0,0.012075]]]
["bitfinex","BTCUSD",1742169450263,[[82782.0,1.80767068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.06208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82830.0,0.13974466]]]
["bitfinex","BTCUSD",1742169450578,[[82782.0,2.05167068],[82781.0,0.753619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.06208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169450786,[[82782.0,2.05167068],[82781.0,0.803619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169451005,[[82782.0,2.05767068],[82781.0,0.803619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169451370,[[82782.0,2.05167068],[82781.0,0.803619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169451574,[[82782.0,2.05767068],[82781.0,0.803619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.01208]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.193374],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169451774,[[82782.0,2.05767068],[82781.0,0.803619],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.77912]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.193374],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169452193,[[82782.0,2.46937068],[82781.0,0.391919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.77912]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.193374],[82815.0,0.205276]]]
["bitfinex","BTCUSD",1742169452395,[[82782.0,2.46937068],[82781.0,0.391919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.77912]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82812.0,0.193208],[82814.0,0.205449]]]
["bitfinex","BTCUSD",1742169452596,[[82782.0,2.46937068],[82781.0,0.391919],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.77912]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193208],[82814.0,0.205449]]]
["bitfinex","BTCUSD",1742169452796,[[82782.0,2.63015164],[82781.0,0.255359],[82780.0,0.205362],[82779.0,0.01208],[82778.0,0.77912]],[[82783.0,0.0001692],[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.0189305],[82813.0,0.193208]]]
["bitfinex","BTCUSD",1742169452983,[[82792.0,0.012078],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.0189305],[82813.0,0.193208]]]
["bitfinex","BTCUSD",1742169452989,[[82792.0,0.012078],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.0189305],[82813.0,0.193208],[85050.0,0.05]]]
["bitfinex","BTCUSD",1742169453238,[[82792.0,0.14619623],[82791.0,0.269357],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.0189305],[82813.0,0.193208],[82830.0,0.13974466]]]
["bitfinex","BTCUSD",1742169453440,[[82792.0,0.09619623],[82791.0,0.269357],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.0189305],[82813.0,0.193208],[82830.0,0.13974466]]]
["bitfinex","BTCUSD",1742169453805,[[82792.0,0.22089623],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.193374],[82819.0,0.193193],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1742169454034,[[82792.0,0.22089623],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1742169454205,[[82792.0,1.72589623],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169454406,[[82792.0,1.72468858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169454651,[[82792.0,1.73068858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169455059,[[82792.0,1.72568858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169455442,[[82792.0,1.73168858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82813.0,0.193207],[82814.0,0.205449],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169455651,[[82792.0,1.73168858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.205449],[82819.0,0.193193],[82820.0,0.02409685]]]
["bitfinex","BTCUSD",1742169456059,[[82792.0,1.73168858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.205449],[82819.0,0.193193],[82820.0,0.012074]]]
["bitfinex","BTCUSD",1742169457042,[[82792.0,1.73168858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.205449],[82819.0,0.193193]]]
["bitfinex","BTCUSD",1742169457995,[[82792.0,1.73168858],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.193374],[82819.0,0.193193]]]
["bitfinex","BTCUSD",1742169458604,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.193374],[82819.0,0.193193]]]
["bitfinex","BTCUSD",1742169459017,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.000169],[82816.0,0.1932]]]
["bitfinex","BTCUSD",1742169460343,[[82792.0,1.79093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.000169],[82816.0,0.1932]]]
["bitfinex","BTCUSD",1742169460577,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.000169],[82816.0,0.1932]]]
["bitfinex","BTCUSD",1742169461009,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82805.0,0.01892943],[82814.0,0.000169],[82816.0,0.205274]]]
["bitfinex","BTCUSD",1742169461374,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.193203],[82816.0,0.205274]]]
["bitfinex","BTCUSD",1742169462109,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82816.0,0.205274],[82817.0,0.205271]]]
["bitfinex","BTCUSD",1742169462312,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.193202],[82816.0,0.205274]]]
["bitfinex","BTCUSD",1742169462489,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82816.0,0.205274],[82818.0,0.205268]]]
["bitfinex","BTCUSD",1742169463071,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00012327],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.193203],[82816.0,0.012074]]]
["bitfinex","BTCUSD",1742169463683,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00029237],[82801.0,0.00016923],[82814.0,0.000169],[82815.0,0.193203],[82816.0,0.012074]]]
["bitfinex","BTCUSD",1742169464776,[[82792.0,1.74093204],[82791.0,0.193257],[82790.0,0.2130878],[82789.0,0.205338],[82787.0,0.193266]],[[82793.0,0.00029237],[82801.0,0.00016923],[82806.0,0.01892984],[82814.0,0.000169],[82815.0,0.193203]]]
["bitfinex","BTCUSD",1742169465370,[[82792.0,2.04093204],[82791.0,0.243257],[82790.0,0.2130878],[82789.0,0.205338],[82788.0,0.005]],[[82793.0,0.00029237],[82801.0,0.00016923],[82814.0,0.000169]]]
["bitfinex","BTCUSD",1742169465371,[[82792.0,2.04093204],[82791.0,0.243257],[82790.0,0.2130878],[82789.0,0.205338],[82788.0,0.005]],[[82793.0,3.7e-07],[82801.0,0.00016923],[82814.0,0.000169],[82825.0,0.00037],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1742169465542,[[82792.0,2.22504792],[82791.0,0.248257],[82790.0,0.2130878],[82789.0,0.205338],[82718.0,0.0971]],[[82793.0,3.7e-07],[82801.0,0.00016923],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169465742,[[82800.0,0.330013],[82797.0,0.205319],[82792.0,2.22504792],[82791.0,0.248257],[82790.0,0.2130878]],[[82801.0,0.00016923],[82814.0,0.000169],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169465743,[[82800.0,0.330013],[82797.0,0.205319],[82794.0,0.012078],[82793.0,0.193253],[82792.0,1.73580707]],[[82801.0,6e-07],[82814.0,0.000169],[82818.0,0.01892872],[82825.0,0.00037],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169465990,[[82800.0,0.521234],[82799.0,0.193238],[82797.0,0.205319],[82794.0,0.012078],[82793.0,0.193253]],[[82801.0,6e-07],[82814.0,0.000169],[82825.0,0.012443],[82828.0,0.012073],[82829.0,0.00336989]]]
["bitfinex","BTCUSD",1742169466213,[[82800.0,0.521234],[82799.0,0.193238],[82797.0,0.205319],[82794.0,0.012078],[82793.0,0.193253]],[[82801.0,6e-07],[82814.0,0.000169],[82819.0,0.193194],[82821.0,0.012074],[82824.0,0.01358227]]]
["bitfinex","BTCUSD",1742169466379,[[82800.0,0.396534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.319198],[82818.0,0.012074],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1742169466554,[[82800.0,1.896534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.126],[82818.0,0.20527],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1742169466754,[[82800.0,1.896534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.126],[82818.0,0.20527],[82819.0,0.205266]]]
["bitfinex","BTCUSD",1742169467138,[[82800.0,1.896534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.126],[82819.0,0.205266],[82824.0,0.205254]]]
["bitfinex","BTCUSD",1742169467358,[[82800.0,1.896534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.126],[82821.0,0.205263],[82824.0,0.205254]]]
["bitfinex","BTCUSD",1742169467557,[[82800.0,1.946534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82821.0,0.205263],[82824.0,0.205254]]]
["bitfinex","BTCUSD",1742169467558,[[82800.0,1.946534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82821.0,0.205263],[82822.0,0.0789]]]
["bitfinex","BTCUSD",1742169467878,[[82800.0,1.902534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82821.0,0.205263],[82822.0,0.0789]]]
["bitfinex","BTCUSD",1742169468256,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82821.0,0.205263],[82822.0,0.0789]]]
["bitfinex","BTCUSD",1742169468464,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82813.0,0.012075],[82814.0,0.000169],[82816.0,0.012074],[82817.0,0.0461]]]
["bitfinex","BTCUSD",1742169468683,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82816.0,0.012074],[82817.0,0.0461],[82900.0,0.09634785]]]
["bitfinex","BTCUSD",1742169469022,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82815.0,0.193202],[82816.0,0.012074],[82817.0,0.0461]]]
["bitfinex","BTCUSD",1742169469230,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.058174],[82822.0,0.272087],[82880.0,0.13974466]]]
["bitfinex","BTCUSD",1742169469528,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82795.0,0.0819],[82794.0,0.012078]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.251372],[82819.0,0.012074],[82822.0,0.272087]]]
["bitfinex","BTCUSD",1742169469730,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.251372],[82819.0,0.012074],[82822.0,0.272087]]]
["bitfinex","BTCUSD",1742169469945,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82816.0,0.193201],[82817.0,0.251372],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1742169470144,[[82800.0,1.902534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82816.0,0.193201],[82817.0,0.058174],[82818.0,0.193195]]]
["bitfinex","BTCUSD",1742169470530,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82816.0,0.193201],[82817.0,0.058174],[82818.0,0.193195]]]
["bitfinex","BTCUSD",1742169471867,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82819.0,0.205266],[82829.0,0.19653989]]]
["bitfinex","BTCUSD",1742169472043,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.0461],[82818.0,0.193195],[82819.0,0.205266]]]
["bitfinex","BTCUSD",1742169473079,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82813.0,0.01892813],[82814.0,0.000169],[82817.0,0.0461],[82818.0,0.193195]]]
["bitfinex","BTCUSD",1742169473776,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82813.0,0.01892813],[82814.0,0.000169],[82817.0,0.239298],[82818.0,0.205269]]]
["bitfinex","BTCUSD",1742169474161,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.239298],[82818.0,0.205269],[82832.0,0.3]]]
["bitfinex","BTCUSD",1742169474356,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.239298],[82818.0,0.205269],[82828.0,0.02466124]]]
["bitfinex","BTCUSD",1742169474664,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82817.0,0.251372],[82818.0,0.012074],[82820.0,0.193192]]]
["bitfinex","BTCUSD",1742169475161,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82816.0,0.1932],[82817.0,0.058174],[82818.0,0.012074]]]
["bitfinex","BTCUSD",1742169475373,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82815.0,0.012075],[82816.0,0.1932],[82817.0,0.058174]]]
["bitfinex","BTCUSD",1742169475511,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82795.0,0.0819]],[[82801.0,6e-07],[82814.0,0.000169],[82815.0,0.193203],[82816.0,0.1932],[82817.0,0.058174]]]
["bitfinex","BTCUSD",1742169475921,[[82800.0,0.408534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82811.0,0.284188],[82814.0,0.012244],[82817.0,0.058174],[82820.0,0.33293666]]]
["bitfinex","BTCUSD",1742169476136,[[82800.0,0.408534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82811.0,0.0789],[82813.0,0.193207],[82814.0,0.012244],[82817.0,0.058174]]]
["bitfinex","BTCUSD",1742169476350,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82811.0,0.0789],[82813.0,0.205282],[82814.0,0.205449],[82817.0,0.058174]]]
["bitfinex","BTCUSD",1742169476556,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82811.0,0.272112],[82812.0,0.012075],[82813.0,0.205282],[82814.0,0.012244]]]
["bitfinex","BTCUSD",1742169476796,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82809.0,0.193217],[82811.0,0.090975],[82812.0,0.012075],[82813.0,0.205282]]]
["bitfinex","BTCUSD",1742169477006,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82811.0,0.090975],[82812.0,0.012075],[82813.0,0.205282],[82815.0,0.193203]]]
["bitfinex","BTCUSD",1742169477212,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82808.0,0.01892886],[82809.0,0.193216],[82811.0,0.090975],[82812.0,0.012075]]]
["bitfinex","BTCUSD",1742169477438,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82808.0,0.21214786],[82809.0,0.193216],[82810.0,0.0122441],[82811.0,0.090975]]]
["bitfinex","BTCUSD",1742169477656,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82808.0,0.21214786],[82809.0,0.205291],[82810.0,0.0122441],[82811.0,0.090975]]]
["bitfinex","BTCUSD",1742169477862,[[82800.0,1.908534],[82799.0,0.193238],[82797.0,0.205319],[82796.0,0.4117],[82790.0,0.1017308]],[[82801.0,6e-07],[82807.0,0.193221],[82808.0,0.22422386],[82809.0,0.012075],[82810.0,0.0122441]]]
["bitfinex","BTCUSD",1742169478540,[[82800.0,1.908534],[82797.0,0.205319],[82796.0,0.4117],[82792.0,0.10457024],[82790.0,0.1017308]],[[82801.0,6e-07],[82805.0,0.193226],[82807.0,0.205297],[82808.0,0.22422386],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1742169478746,[[82800.0,1.566741],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82794.0,0.148518]],[[82801.0,6e-07],[82805.0,0.205302],[82807.0,0.012076],[82808.0,0.22422386],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1742169479293,[[82800.0,1.772054],[82799.0,0.012077],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117]],[[82801.0,6e-07],[82807.0,0.205297],[82808.0,0.22422386],[82809.0,0.012075],[82810.0,0.2054591]]]
["bitfinex","BTCUSD",1742169479535,[[82800.0,1.772054],[82799.0,0.012077],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117]],[[82801.0,6e-07],[82807.0,0.205297],[82808.0,0.03100486],[82809.0,0.012075],[82810.0,0.2054591]]]
["bitfinex","BTCUSD",1742169480327,[[82800.0,1.772054],[82799.0,0.012077],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117]],[[82801.0,6e-07],[82806.0,0.2053],[82807.0,0.205297],[82808.0,0.03100486],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1742169480687,[[82800.0,1.759977],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82777.0,1.503458]],[[82801.0,6e-07],[82806.0,0.2053],[82807.0,0.205297],[82808.0,0.03100486],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1742169480840,[[82800.0,1.772054],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82777.0,1.503458]],[[82801.0,6e-07],[82806.0,0.2053],[82807.0,0.205297],[82808.0,0.03100486],[82809.0,0.012075]]]
["bitfinex","BTCUSD",1742169481485,[[82800.0,1.772054],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82777.0,1.503458]],[[82801.0,6e-07],[82805.0,0.193226],[82806.0,0.2053],[82807.0,0.012076],[82808.0,0.03100486]]]
["bitfinex","BTCUSD",1742169481894,[[82800.0,1.772054],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82777.0,1.503458]],[[82801.0,6e-07],[82805.0,0.193226],[82806.0,0.2053],[82807.0,0.012076],[82808.0,0.012076]]]
["bitfinex","BTCUSD",1742169483774,[[82800.0,1.566741],[82798.0,0.205316],[82797.0,0.205319],[82796.0,0.4117],[82793.0,0.193251]],[[82801.0,6e-07],[82803.0,0.1933993],[82805.0,0.205302],[82806.0,0.2053],[82807.0,0.012076]]]
["bitfinex","BTCUSD",1742169484013,[[82800.0,1.512],[82792.0,0.08324878],[82790.0,0.0198308],[82783.0,0.4117],[82777.0,0.76688]],[[82801.0,0.1932346],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169484213,[[82800.0,0.012],[82792.0,0.08324878],[82790.0,0.0198308],[82787.0,0.05],[82786.0,0.13644]],[[82801.0,0.6368116],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169484408,[[82800.0,0.012],[82792.0,0.0003382],[82790.0,0.0198308],[82786.0,0.13644],[82780.0,0.193281]],[[82801.0,0.6368116],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169484708,[[82800.0,0.012],[82792.0,0.0003382],[82790.0,0.0198308],[82787.0,1.5],[82786.0,0.13644]],[[82801.0,0.6368116],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169484899,[[82800.0,0.012],[82792.0,0.0003382],[82790.0,0.0198308],[82787.0,1.5]],[[82801.0,0.6368116],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169484900,[[82800.0,0.012],[82792.0,0.0003382],[82790.0,0.0198308],[82787.0,1.5],[82785.0,0.205349]],[[82801.0,0.6368116],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169485055,[[82800.0,0.006],[82792.0,0.0003382],[82790.0,0.0198308],[82787.0,1.5],[82785.0,0.205349]],[[82801.0,0.65574348],[82802.0,0.012077],[82803.0,0.1933993],[82805.0,0.012076],[82806.0,0.2053]]]
["bitfinex","BTCUSD",1742169485264,[[82792.0,0.0003382],[82790.0,0.0198308],[82787.0,1.5],[82785.0,0.205349],[82780.0,0.205362]],[[82793.0,0.205331],[82794.0,0.19325],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.35574348]]]
["bitfinex","BTCUSD",1742169485465,[[82792.0,0.11991323],[82790.0,0.0198308],[82787.0,1.5],[82785.0,0.205349],[82780.0,0.205362]],[[82793.0,0.205331],[82794.0,0.19325],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.35574348]]]
["bitfinex","BTCUSD",1742169485731,[[82792.0,0.11991323],[82790.0,0.0198308],[82787.0,1.5],[82786.0,0.193267],[82785.0,0.205349]],[[82793.0,0.205331],[82794.0,0.19325],[82796.0,0.205324],[82799.0,0.02416057],[82801.0,0.35574348]]]
["bitfinex","BTCUSD",1742169485843,[[82792.0,0.11991323],[82790.0,0.0198308],[82787.0,1.512079],[82786.0,0.193267],[82785.0,0.012079]],[[82793.0,0.205331],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.35574348],[82804.0,0.21768426]]]
["bitfinex","BTCUSD",1742169486054,[[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.193261],[82787.0,1.512079],[82786.0,0.193267]],[[82793.0,0.205331],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.35574348],[82804.0,0.21768426]]]
["bitfinex","BTCUSD",1742169486260,[[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.193261],[82788.0,0.012079],[82787.0,1.512079]],[[82793.0,0.193253],[82795.0,0.012078],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.3368116]]]
["bitfinex","BTCUSD",1742169486460,[[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.193261],[82788.0,0.012079],[82787.0,1.512079]],[[82793.0,0.193253],[82794.0,0.012078],[82795.0,0.012078],[82796.0,0.205324],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169486664,[[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.205339],[82788.0,0.012079],[82787.0,1.512079]],[[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15595837],[82829.0,0.11115852]]]
["bitfinex","BTCUSD",1742169487037,[[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.205339],[82788.0,0.012079],[82787.0,1.512079]],[[82794.0,0.012078],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15595837]]]
["bitfinex","BTCUSD",1742169487242,[[82793.0,0.03333952],[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.205339],[82788.0,0.012079]],[[82794.0,0.012078],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15595837]]]
["bitfinex","BTCUSD",1742169487785,[[82793.0,0.03367772],[82792.0,0.11991323],[82790.0,0.0198308],[82789.0,0.205339],[82788.0,0.012079]],[[82794.0,0.012078],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15595837]]]
["bitfinex","BTCUSD",1742169487786,[[82793.0,0.03367772],[82792.0,0.12291323],[82790.0,0.0198308],[82789.0,0.205339],[82788.0,0.012079]],[[82794.0,0.012078],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488049,[[82793.0,0.03367772],[82792.0,0.12291323],[82790.0,0.0198308],[82788.0,0.012079],[82787.0,0.205344]],[[82794.0,0.012078],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488050,[[82793.0,0.03367772],[82792.0,0.12291323],[82790.0,0.0198308],[82788.0,0.012079],[82787.0,0.205344]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488169,[[82793.0,0.03367772],[82792.0,0.0063382],[82790.0,0.0198308],[82788.0,0.012079],[82787.0,0.205344]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488369,[[82793.0,0.03367772],[82792.0,0.0093382],[82790.0,0.0198308],[82788.0,0.012079],[82787.0,0.205344]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488729,[[82793.0,0.03367772],[82792.0,1.5033382],[82790.0,0.0198308],[82788.0,0.205341],[82787.0,0.012079]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169488935,[[82793.0,0.03667772],[82792.0,1.5033382],[82790.0,0.0198308],[82788.0,0.205341],[82787.0,0.012079]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169489138,[[82793.0,0.03967772],[82792.0,1.5033382],[82790.0,0.0198308],[82788.0,0.205341],[82787.0,0.012079]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169489347,[[82793.0,0.03967772],[82792.0,1.5033382],[82790.0,0.0198308],[82787.0,0.012079],[82776.0,0.681991]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169489562,[[82793.0,0.03967772],[82792.0,1.5033382],[82790.0,0.0198308],[82787.0,0.012079],[82776.0,0.681991]],[[82794.0,0.22426215],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169490283,[[82793.0,0.03967772],[82792.0,1.5033382],[82790.0,0.0198308],[82782.0,0.2056942],[82776.0,0.681991]],[[82794.0,0.22426215],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169490699,[[82793.0,0.03967772],[82792.0,1.5033382],[82790.0,0.0198308],[82782.0,0.2056942],[82776.0,0.681991]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169491498,[[82793.0,0.03967772],[82792.0,0.0033382],[82790.0,0.0198308],[82782.0,0.2056942],[82776.0,0.681991]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169491629,[[82793.0,0.0063382],[82792.0,0.0033382],[82790.0,0.0198308],[82785.0,0.20535],[82782.0,0.2056942]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.15593959]]]
["bitfinex","BTCUSD",1742169492023,[[82793.0,1.5063382],[82792.0,0.0033382],[82790.0,0.0198308],[82788.0,0.193263],[82787.0,0.193265]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169492232,[[82793.0,1.5063382],[82792.0,0.0033382],[82790.0,0.0198308],[82788.0,0.193263],[82787.0,0.205344]],[[82794.0,0.20533],[82795.0,0.205327],[82796.0,0.205324],[82799.0,0.012077],[82801.0,0.1435776]]]
["bitfinex","BTCUSD",1742169492431,[[82793.0,1.5063382],[82792.0,0.0033382],[82791.0,0.012078],[82790.0,0.2251668],[82788.0,0.012079]],[[82796.0,0.205324],[82797.0,0.193243],[82799.0,0.012077],[82800.0,0.193237],[82801.0,0.0613776]]]
["bitfinex","BTCUSD",1742169492648,[[82793.0,1.5063382],[82792.0,0.2086692],[82790.0,0.2251668],[82788.0,0.089079],[82787.0,0.012079]],[[82798.0,0.193241],[82799.0,0.012077],[82800.0,0.193237],[82801.0,0.0120776],[82802.0,0.193232]]]
["bitfinex","BTCUSD",1742169492813,[[82794.0,0.11957503],[82793.0,1.5063382],[82792.0,0.2086692],[82790.0,0.2251668],[82788.0,0.089079]],[[82798.0,0.205318],[82799.0,0.012077],[82801.0,0.0120776],[82802.0,0.193232],[82804.0,0.03678704]]]
["bitfinex","BTCUSD",1742169493029,[[82794.0,0.11957503],[82793.0,1.6995892],[82792.0,0.0154162],[82790.0,0.2251668],[82788.0,0.089079]],[[82798.0,0.205318],[82799.0,0.012077],[82800.0,0.193238],[82801.0,0.0120776],[82802.0,0.193232]]]
["bitfinex","BTCUSD",1742169493267,[[82794.0,0.11957503],[82793.0,1.7116672],[82792.0,0.0154162],[82790.0,0.2251668],[82788.0,0.089079]],[[82798.0,0.205318],[82799.0,0.012077],[82800.0,0.193238],[82801.0,0.0120776],[82802.0,0.193232]]]
["bitfinex","BTCUSD",1742169493471,[[82794.0,0.11957503],[82793.0,1.6965892],[82792.0,0.0154162],[82790.0,0.2251668],[82788.0,0.089079]],[[82797.0,0.193244],[82798.0,0.205318],[82799.0,0.012077],[82801.0,0.0120776],[82802.0,0.193232]]]
["bitfinex","BTCUSD",1742169493703,[[82794.0,0.11957503],[82793.0,1.5033382],[82792.0,0.0003382],[82790.0,0.0698308],[82784.0,0.205351]],[[82797.0,0.193244],[82798.0,0.205318],[82799.0,0.012077],[82801.0,0.0120776],[82802.0,0.193232]]]
["bitfinex","BTCUSD",1742169493704,[[82794.0,0.11957503],[82793.0,1.5033382],[82792.0,0.0003382],[82790.0,0.0698308],[82784.0,0.205351]],[[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169493836,[[82794.0,0.11957503],[82793.0,1.5053382],[82792.0,0.0003382],[82790.0,0.0198308],[82785.0,0.19327]],[[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169494049,[[82794.0,0.11957503],[82793.0,1.5033382],[82792.0,0.0003382],[82790.0,0.0198308],[82785.0,0.19327]],[[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169494252,[[82794.0,0.11957503],[82793.0,1.5003382],[82792.0,0.0003382],[82790.0,0.0198308],[82786.0,0.012079]],[[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475],[82799.0,0.012077]]]
["bitfinex","BTCUSD",1742169494454,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82781.0,0.193279]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169494662,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82781.0,0.01208]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169494878,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82785.0,0.012079],[82782.0,0.0124172]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169495291,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0124172],[82781.0,0.205359]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169495685,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82776.0,0.01208]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169496066,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82773.0,1.512081]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169496286,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82777.0,0.01208]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169496521,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82779.0,0.205364]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169496741,[[82793.0,0.0033382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82780.0,0.193281]],[[82794.0,0.205328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169497035,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82778.0,0.205366]],[[82794.0,0.505328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169497271,[[82793.0,0.0033382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82776.0,0.193291]],[[82794.0,0.505328],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169497520,[[82793.0,0.0043382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82773.0,1.5]],[[82794.0,0.585428],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.22425475]]]
["bitfinex","BTCUSD",1742169497741,[[82793.0,0.0013382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82766.0,0.329755]],[[82794.0,0.59996885],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169498114,[[82793.0,0.0013382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82766.0,0.13644]],[[82794.0,0.59996885],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169498314,[[82793.0,0.0023382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82766.0,0.13644]],[[82794.0,0.59996885],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169498560,[[82793.0,0.0013382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82766.0,0.13644]],[[82794.0,0.59996885],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169498764,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82764.0,0.4117]],[[82794.0,0.59996885],[82795.0,0.061378],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169498765,[[82793.0,0.0003382],[82792.0,0.0003382],[82790.0,0.0198308],[82782.0,0.0003382],[82764.0,0.4117]],[[82794.0,0.64746885],[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244],[82798.0,0.205323]]]
["bitfinex","BTCUSD",1742169499320,[[82792.0,4e-07],[82790.0,0.0198308],[82782.0,0.0003382],[82760.0,0.0784],[82758.0,8e-05]],[[82793.0,0.32661885],[82794.0,0.64746885],[82795.0,0.012078],[82796.0,0.205324],[82797.0,0.193244]]]
["bitfinex","BTCUSD",1742169499557,[[82790.0,0.0168312],[82782.0,0.0003382],[82761.0,1.5],[82760.0,0.0784],[82758.0,8e-05]],[[82791.0,0.312078],[82792.0,0.193255],[82793.0,0.32661885],[82794.0,0.205328],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169499785,[[82790.0,2e-07],[82782.0,0.0003382],[82761.0,1.5],[82758.0,8e-05],[82755.0,0.0451]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.02661885],[82794.0,0.205328],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169500017,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82753.0,0.4117],[82752.0,0.767]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.21426791],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169500253,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82754.0,0.0003384],[82753.0,0.4117]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.21426791],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169500472,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82755.0,0.012083],[82754.0,0.0003384]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.21426791],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169500702,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.5],[82755.0,0.012083]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.21426791],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169500922,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.5],[82755.0,0.012083]],[[82791.0,0.45421885],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169501789,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.5],[82755.0,0.012083]],[[82791.0,0.47786733],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169501937,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.5],[82755.0,0.205422]],[[82791.0,0.47786733],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169502421,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.5],[82754.0,0.1936804]],[[82791.0,0.47786733],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169502871,[[82790.0,2e-07],[82782.0,0.0003382],[82758.0,8e-05],[82756.0,1.693339],[82755.0,0.012083]],[[82791.0,0.47786733],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751],[82795.0,0.012078]]]
["bitfinex","BTCUSD",1742169504489,[[82782.0,4e-07],[82758.0,8e-05],[82756.0,1.5],[82754.0,0.0003384],[82753.0,0.4117]],[[82791.0,0.47786733],[82792.0,0.193255],[82793.0,0.017078],[82794.0,0.2333751]]]
["bitfinex","BTCUSD",1742169504490,[[82782.0,4e-07],[82758.0,8e-05],[82756.0,1.5],[82754.0,0.0003384],[82753.0,0.4117]],[[82783.0,0.012079],[82786.0,0.312079],[82787.0,0.193267],[82788.0,0.198267],[82789.0,0.205345]]]
["bitfinex","BTCUSD",1742169504710,[[82782.0,6.7e-07],[82758.0,8e-05],[82756.0,1.5],[82754.0,0.0003384],[82753.0,0.4117]],[[82783.0,0.78548634],[82786.0,0.017079],[82787.0,0.193267],[82788.0,0.193267],[82789.0,0.205345]]]
["bitfinex","BTCUSD",1742169504885,[[82782.0,6.7e-07],[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784]],[[82783.0,1.25457425],[82786.0,0.012079],[82787.0,0.193267],[82788.0,0.193267],[82789.0,0.205345]]]
["bitfinex","BTCUSD",1742169505325,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784]],[[82783.0,1.25457425],[82787.0,0.193267],[82788.0,0.193267],[82789.0,0.205345]]]
["bitfinex","BTCUSD",1742169505326,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82738.0,0.205465]],[[82759.0,0.505415],[82761.0,0.0801],[82762.0,0.252908],[82765.0,0.012082],[82768.0,0.012081]]]
["bitfinex","BTCUSD",1742169505531,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82738.0,0.205465]],[[82759.0,0.505415],[82761.0,0.0801],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742169505935,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82739.0,0.205463]],[[82759.0,0.505415],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169506372,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82740.0,0.205461]],[[82759.0,0.505415],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169506628,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82740.0,0.205461]],[[82759.0,0.53634533],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169507031,[[82758.0,8e-05],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82741.0,0.193372]],[[82759.0,0.53634533],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169507642,[[82758.0,0.00208],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82742.0,0.19337]],[[82759.0,0.53634533],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169507860,[[82758.0,0.00408],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82742.0,0.19337]],[[82759.0,0.53634533],[82761.0,0.273429],[82762.0,0.252908],[82763.0,0.13644],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169508074,[[82758.0,0.00408],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82742.0,0.19337]],[[82759.0,0.53634533],[82761.0,0.273429],[82762.0,0.252908],[82765.0,0.205402]]]
["bitfinex","BTCUSD",1742169508075,[[82758.0,0.00408],[82754.0,0.0003384],[82746.0,0.0003382],[82744.0,0.0784],[82742.0,0.19337]],[[82759.0,0.5174038],[82761.0,0.193329],[82762.0,0.205408],[82765.0,0.205402],[82768.0,0.2342428]]]
["bitfinex","BTCUSD",1742169508224,[[82758.0,0.08248],[82755.0,0.0451],[82754.0,0.0003384],[82752.0,0.205432],[82749.0,0.062084]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.193328],[82762.0,0.012082],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742169508430,[[82758.0,0.11581504],[82755.0,0.0451],[82754.0,0.0003384],[82749.0,0.012084],[82746.0,0.1489032]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.193328],[82762.0,0.012082],[82765.0,0.012082]]]
["bitfinex","BTCUSD",1742169508637,[[82758.0,0.08248],[82755.0,0.0451],[82754.0,0.0003384],[82749.0,0.012084],[82747.0,0.193359]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.193328],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169508864,[[82758.0,0.08248],[82755.0,0.0451],[82754.0,0.0003384],[82748.0,0.20544],[82747.0,0.193359]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169509061,[[82758.0,0.00408],[82754.0,0.0003384],[82748.0,0.0784],[82746.0,0.1368182],[82743.0,0.250553]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169509276,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.0784],[82746.0,0.0003382]],[[82759.0,0.012083],[82760.0,0.1948416],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169510475,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.0784],[82747.0,0.012085]],[[82759.0,0.012083],[82760.0,0.1948416],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169510686,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.28384],[82747.0,0.012085]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169510866,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.512084],[82748.0,0.28384],[82747.0,0.012085]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169511213,[[82758.0,0.00408],[82754.0,0.0003384],[82750.0,0.205436],[82749.0,1.512084],[82748.0,0.090484]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169511669,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.705437],[82748.0,0.090484],[82738.0,0.193379]],[[82759.0,0.012083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169512579,[[82758.0,0.00408],[82754.0,0.0003384],[82749.0,1.705437],[82748.0,0.090484],[82738.0,0.193379]],[[82759.0,0.03102395],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169512782,[[82758.0,0.0044182],[82754.0,0.0003384],[82749.0,1.705437],[82748.0,0.090484],[82744.0,0.205451]],[[82759.0,0.03102395],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169513339,[[82758.0,0.0044182],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.0784],[82746.0,0.1936992]],[[82759.0,0.03102395],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169513545,[[82758.0,0.0044182],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.0784],[82746.0,0.2057842]],[[82759.0,0.03102395],[82760.0,0.19484159],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169513893,[[82758.0,0.0044182],[82754.0,0.0003384],[82749.0,1.5],[82748.0,0.0784],[82746.0,0.0003382]],[[82759.0,0.03102395],[82760.0,0.19484159],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169516364,[[82758.0,0.0044182],[82754.0,0.0003384],[82749.0,1.5],[82746.0,0.0003382],[82743.0,0.1206]],[[82759.0,0.03102395],[82760.0,0.19484159],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169517002,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82743.0,0.1206],[82738.0,0.012086]],[[82759.0,0.03102395],[82760.0,0.19484159],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169517221,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82743.0,0.1206],[82735.0,0.012086]],[[82759.0,0.33102395],[82760.0,0.19484172],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169517435,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82735.0,0.0463],[82734.0,0.0003382]],[[82759.0,0.33102395],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169517670,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82735.0,0.058386]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169517846,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82736.0,0.193384]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169518503,[[82758.0,0.0044182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82737.0,0.193382]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169518718,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82737.0,0.205468]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169518909,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82739.0,0.193376]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.28719571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169519117,[[82758.0,0.0034182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82739.0,0.193376]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169519327,[[82758.0,0.0014182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82739.0,0.193376]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169519700,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82739.0,0.193376]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169520974,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82739.0,0.193376]],[[82759.0,0.33102603],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169521979,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82732.0,0.20548]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169522621,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82735.0,0.0463]],[[82759.0,0.312083],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169523050,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.0755],[82735.0,0.0463]],[[82759.0,0.448563],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169523249,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.448563],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169523638,[[82758.0,0.0024182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.46310385],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169524261,[[82758.0,0.0014182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.46310385],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169524467,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.46310385],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169524667,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.46627305],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169525360,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.48821665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169526083,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.48521665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169526874,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.0463]],[[82759.0,0.48821665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169528019,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.239687]],[[82759.0,0.48821665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82764.0,0.19332]]]
["bitfinex","BTCUSD",1742169528469,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.0794],[82735.0,0.239687]],[[82759.0,0.48821665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169530000,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82736.0,0.272784],[82735.0,0.239687]],[[82759.0,0.48821665],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169530253,[[82758.0,0.0004182],[82754.0,0.0003384],[82746.0,0.0003382],[82742.0,0.193371],[82740.0,0.012086]],[[82759.0,0.3371958],[82760.0,0.329811],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169530379,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82746.0,0.0003382],[82741.0,0.193373]],[[82759.0,0.3371958],[82760.0,0.329811],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169530787,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82746.0,0.0003382],[82741.0,0.193373]],[[82759.0,0.3381958],[82760.0,0.329811],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169530991,[[82758.0,0.0004182],[82754.0,0.0003384],[82753.0,0.0455],[82748.0,0.0755],[82747.0,0.012085]],[[82759.0,0.3381958],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169531195,[[82758.0,0.0004182],[82754.0,0.0003384],[82753.0,0.0455],[82748.0,0.0755],[82744.0,0.205452]],[[82759.0,0.3192522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169531396,[[82758.0,0.0004182],[82754.0,0.0003384],[82753.0,0.0455],[82748.0,0.0755],[82744.0,0.205452]],[[82759.0,0.3162522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169532201,[[82758.0,0.0004182],[82754.0,0.0003384],[82753.0,0.0455],[82748.0,0.0755],[82742.0,0.193371]],[[82759.0,0.3192522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169532410,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755]],[[82759.0,0.3192522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169532411,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82734.0,0.0124242]],[[82759.0,0.3212522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169532608,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82739.0,0.012086]],[[82759.0,0.3192522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169532813,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82739.0,0.012086]],[[82759.0,0.3162522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169533203,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82740.0,0.012086]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169533401,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82741.0,0.193373]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82763.0,0.4155984]]]
["bitfinex","BTCUSD",1742169534145,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82741.0,0.193373]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82777.0,0.4269565]]]
["bitfinex","BTCUSD",1742169534444,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82741.0,0.193373]],[[82759.0,0.33719505],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82777.0,0.4269565]]]
["bitfinex","BTCUSD",1742169534854,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82741.0,0.193373]],[[82759.0,0.33719505],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169535265,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82742.0,0.19337]],[[82759.0,0.33719505],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169535491,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.0455],[82742.0,0.205455]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169538464,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.238868],[82742.0,0.205455]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169538677,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82744.0,0.193366],[82743.0,0.250953]],[[82759.0,0.33719491],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169539034,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.250953],[82738.0,0.19338]],[[82759.0,0.33719491],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169539238,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.250953],[82741.0,0.062085]],[[82759.0,0.33719491],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169539433,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82743.0,0.250953],[82741.0,0.012085]],[[82759.0,0.33719491],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169539636,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82744.0,0.193366],[82743.0,0.250953]],[[82759.0,0.33719491],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169539804,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82744.0,0.193366],[82743.0,0.250953]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[82767.0,0.13648]]]
["bitfinex","BTCUSD",1742169540442,[[82758.0,0.0004182],[82754.0,0.0003384],[82748.0,0.0755],[82747.0,0.193359],[82744.0,0.193366]],[[82759.0,0.3182522],[82760.0,0.193331],[82761.0,0.20549571],[82762.0,0.012082],[85066.0,0.00284214]]]
["bitfinex","BTCUSD",1742169540697,[[82758.0,0.1276182],[82754.0,0.0003384],[82753.0,0.193344],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0061692],[82760.0,0.205413],[82763.0,0.012082],[82765.0,0.21734784],[82776.0,0.13648]]]
["bitfinex","BTCUSD",1742169540929,[[82758.0,0.16095666],[82754.0,0.0003384],[82753.0,0.193346],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0182522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169541289,[[82758.0,0.16095666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0182522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169541484,[[82758.0,0.16095666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0172522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169541923,[[82758.0,0.16095666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169542125,[[82758.0,0.16295666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82749.0,0.012084]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169542329,[[82758.0,0.16295666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169542538,[[82758.0,0.16595666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21734784]]]
["bitfinex","BTCUSD",1742169542738,[[82758.0,0.16595666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169543073,[[82758.0,0.16595666],[82754.0,0.0003384],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169543206,[[82758.0,0.16595666],[82754.0,0.1936814],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169544112,[[82758.0,0.16586056],[82754.0,0.1936814],[82753.0,0.20543],[82752.0,0.012084],[82750.0,0.193352]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169544550,[[82758.0,0.16586056],[82754.0,0.0003384],[82752.0,0.205431],[82751.0,0.1936874],[82750.0,0.193352]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21765129]]]
["bitfinex","BTCUSD",1742169544755,[[82758.0,0.16586056],[82754.0,0.0003384],[82753.0,0.193345],[82752.0,0.205431],[82751.0,0.0003384]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.21765129]]]
["bitfinex","BTCUSD",1742169544938,[[82758.0,0.16586056],[82754.0,0.1936804],[82753.0,0.193345],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169545114,[[82758.0,0.16586056],[82754.0,0.1936804],[82753.0,0.205429],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169545518,[[82758.0,0.16586056],[82754.0,0.2057644],[82753.0,0.205429],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.03519312],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169547193,[[82758.0,0.1325221],[82754.0,0.2057644],[82753.0,0.205429],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169549387,[[82758.0,0.1325221],[82754.0,0.0003384],[82753.0,0.205429],[82752.0,0.012084],[82751.0,0.0003384]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169549796,[[82758.0,0.1325221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.205436],[82746.0,0.2057842]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169550003,[[82758.0,0.1325221],[82754.0,0.0003384],[82751.0,0.1936874],[82750.0,0.205436],[82746.0,0.2057842]],[[82759.0,0.0162522],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169550748,[[82758.0,0.1325221],[82754.0,0.0003384],[82751.0,0.2057714],[82750.0,0.205436],[82746.0,0.2057842]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169552494,[[82758.0,0.1325221],[82754.0,0.0003384],[82752.0,0.193347],[82751.0,0.0124224],[82750.0,0.205436]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169553537,[[82758.0,0.1325221],[82754.0,0.0003384],[82753.0,1.5],[82752.0,0.193347],[82751.0,0.0124224]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169553896,[[82758.0,0.1325221],[82754.0,0.0003384],[82753.0,1.5],[82751.0,0.0124224],[82749.0,0.205439]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169554101,[[82758.0,0.1325221],[82754.0,0.0003384],[82751.0,0.0124224],[82749.0,0.205439],[82372.0,50.0]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169554305,[[82758.0,0.0855221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.012084],[82749.0,0.205439]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169554534,[[82758.0,0.0053221],[82754.0,0.0003384],[82752.0,0.0785],[82751.0,0.0003384],[82749.0,0.0461]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169555031,[[82758.0,0.0053221],[82754.0,0.0003384],[82752.0,0.0785],[82751.0,0.0003384],[82749.0,0.239454]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169555558,[[82758.0,0.0053221],[82754.0,0.0003384],[82752.0,0.0785],[82751.0,0.0003384],[82750.0,0.012084]],[[82759.0,0.03519313],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169556080,[[82758.0,0.0053221],[82754.0,0.0124224],[82752.0,0.271847],[82751.0,0.0124224],[82750.0,0.012084]],[[82759.0,0.02311013],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169556444,[[82758.0,0.03428125],[82755.0,0.193341],[82754.0,0.0124224],[82752.0,0.271847],[82751.0,0.0124224]],[[82759.0,0.02311013],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169559230,[[82758.0,0.03428125],[82755.0,0.205424],[82754.0,0.0124224],[82752.0,0.271847],[82751.0,0.0124224]],[[82759.0,0.02311013],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169559533,[[82758.0,0.03428125],[82755.0,0.205424],[82754.0,1.5124224],[82752.0,0.271847],[82751.0,0.0124224]],[[82759.0,0.02311013],[82760.0,0.205413],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169562166,[[82758.0,0.03428125],[82756.0,0.193338],[82755.0,0.205424],[82754.0,1.5124224],[82752.0,0.271847]],[[82759.0,0.02311013],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401]]]
["bitfinex","BTCUSD",1742169562167,[[82758.0,0.03428125],[82756.0,0.193338],[82755.0,0.205424],[82754.0,1.5124224],[82752.0,0.271847]],[[82759.0,0.02311013],[82762.0,0.193326],[82763.0,0.012082],[82765.0,0.205401],[82766.0,0.193316]]]
["bitfinex","BTCUSD",1742169562391,[[82758.0,0.17056425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,1.5124224]],[[82759.0,0.02311013],[82777.0,0.0120817],[82782.0,0.02374426],[82787.0,0.4155984],[82802.0,0.7674]]]
["bitfinex","BTCUSD",1742169562591,[[82758.0,0.17056425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0041692],[82771.0,0.193306],[82773.0,0.012081],[82776.0,0.01208],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1742169562798,[[82758.0,0.17056425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0041692],[82771.0,0.193306],[82772.0,0.012081],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169563007,[[82758.0,1.67056425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0041692],[82771.0,0.193306],[82772.0,0.012081],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169563273,[[82758.0,1.80396425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0041692],[82772.0,0.012081],[82773.0,0.012081],[82774.0,0.193298],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169563483,[[82758.0,1.80896425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0051692],[82772.0,0.205384],[82773.0,0.012081],[82776.0,0.01208],[82782.0,0.193279]]]
["bitfinex","BTCUSD",1742169564119,[[82758.0,1.80696425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82772.0,0.205384],[82773.0,0.012081],[82776.0,0.01208],[82782.0,0.193279]]]
["bitfinex","BTCUSD",1742169564550,[[82758.0,1.80696425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82771.0,0.193305],[82772.0,0.205384],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169564728,[[82758.0,1.80696425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82771.0,0.205386],[82772.0,0.205384],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169565515,[[82758.0,1.81296425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82771.0,0.205386],[82772.0,0.205384],[82773.0,0.012081],[82776.0,0.01208]]]
["bitfinex","BTCUSD",1742169565736,[[82758.0,1.81296425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82766.0,0.01893835],[82771.0,0.205386],[82772.0,0.205384],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1742169566714,[[82758.0,1.81296425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82766.0,0.01893835],[82770.0,0.205388],[82771.0,0.205386],[82772.0,0.205384]]]
["bitfinex","BTCUSD",1742169566992,[[82758.0,1.81296425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82769.0,0.19331],[82770.0,0.205388],[82771.0,0.012081],[82772.0,0.205384]]]
["bitfinex","BTCUSD",1742169567235,[[82758.0,0.31296425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0045697],[82769.0,0.19331],[82770.0,0.205388],[82771.0,0.012081],[82772.0,0.205384]]]
["bitfinex","BTCUSD",1742169567447,[[82758.0,0.17656425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82767.0,0.012082],[82768.0,0.193312],[82769.0,0.012081],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742169568261,[[82758.0,0.18579807],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82768.0,0.193312],[82769.0,0.012081],[82770.0,0.012081],[82773.0,0.193299]]]
["bitfinex","BTCUSD",1742169568465,[[82758.0,0.18579807],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82768.0,0.193312],[82769.0,0.20539],[82770.0,0.012081],[82802.0,0.7674]]]
["bitfinex","BTCUSD",1742169568662,[[82758.0,0.18579807],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82767.0,0.205396],[82769.0,0.20539],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742169568981,[[82758.0,0.17656425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82767.0,0.205396],[82769.0,0.20539],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742169569480,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82767.0,0.205396],[82769.0,0.20539],[82770.0,0.012081],[82772.0,0.012081]]]
["bitfinex","BTCUSD",1742169570103,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82766.0,0.193318],[82767.0,0.205396],[82769.0,0.20539],[82770.0,0.012081]]]
["bitfinex","BTCUSD",1742169570309,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82763.0,0.01893862],[82765.0,0.193319],[82766.0,0.193318],[82767.0,0.012082]]]
["bitfinex","BTCUSD",1742169570444,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82763.0,0.01893862],[82765.0,0.205401],[82767.0,0.012082],[83210.0,0.36515548]]]
["bitfinex","BTCUSD",1742169570655,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0045697],[82763.0,0.01893862],[82765.0,0.205401],[82767.0,0.205398],[83210.0,0.36515548]]]
["bitfinex","BTCUSD",1742169570900,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0047389],[82763.0,0.01893862],[82765.0,0.193319],[82767.0,0.205398],[83210.0,0.36515548]]]
["bitfinex","BTCUSD",1742169571109,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0047389],[82763.0,0.01893862],[82767.0,0.205398],[82772.0,0.193304],[83210.0,0.36515548]]]
["bitfinex","BTCUSD",1742169571359,[[82758.0,0.17656425],[82757.0,1.693335],[82756.0,0.193338],[82755.0,0.148483],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.193304],[83210.0,0.36515548]]]
["bitfinex","BTCUSD",1742169571360,[[82758.0,0.17656425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82774.0,0.012081],[82775.0,0.193295],[82780.0,0.193284],[82788.0,0.1364]]]
["bitfinex","BTCUSD",1742169571701,[[82758.0,0.58947247],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82781.0,0.193282],[82782.0,0.012079],[82783.0,0.012079],[82786.0,0.193269]]]
["bitfinex","BTCUSD",1742169571902,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.193282],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1742169572229,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82778.0,0.19329],[82779.0,0.193287],[82780.0,0.01208],[82781.0,0.193282]]]
["bitfinex","BTCUSD",1742169572408,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82778.0,0.19329],[82779.0,0.01208],[82780.0,0.01208],[82781.0,0.193282]]]
["bitfinex","BTCUSD",1742169572807,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82780.0,0.01208],[82781.0,0.193282],[82782.0,0.205358],[85029.0,0.0008]]]
["bitfinex","BTCUSD",1742169573014,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82781.0,0.193282],[82782.0,0.205358],[82788.0,0.02449759],[82811.0,0.005]]]
["bitfinex","BTCUSD",1742169573167,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82781.0,0.193282],[82782.0,0.205358],[82788.0,0.02449759],[82808.0,0.005]]]
["bitfinex","BTCUSD",1742169573625,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82779.0,0.01208],[82781.0,0.193282],[82782.0,0.012079],[82786.0,0.02396729]]]
["bitfinex","BTCUSD",1742169573835,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82776.0,0.193294],[82777.0,0.01208],[82779.0,0.01208],[82781.0,0.193282]]]
["bitfinex","BTCUSD",1742169574449,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82777.0,0.205371],[82779.0,0.01208],[82781.0,0.193282],[82782.0,0.205359]]]
["bitfinex","BTCUSD",1742169575302,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82777.0,0.205371],[82779.0,0.205367],[82781.0,0.193282],[82782.0,0.012079]]]
["bitfinex","BTCUSD",1742169575743,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.01893736],[82777.0,0.205371],[82779.0,0.205367],[82781.0,0.193282]]]
["bitfinex","BTCUSD",1742169577084,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.01893736],[82777.0,0.01208],[82778.0,0.193289],[82779.0,0.205367]]]
["bitfinex","BTCUSD",1742169577721,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.01893736],[82777.0,0.205371],[82778.0,0.193289],[82779.0,0.01208]]]
["bitfinex","BTCUSD",1742169578581,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82777.0,0.205371],[82778.0,0.193289],[82779.0,0.01208],[85000.0,0.222104]]]
["bitfinex","BTCUSD",1742169579545,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.15763326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.193289],[82779.0,0.205366]]]
["bitfinex","BTCUSD",1742169580328,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.193289],[82779.0,0.205366]]]
["bitfinex","BTCUSD",1742169581065,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82775.0,0.193296],[82776.0,0.01208],[82777.0,0.01208],[82778.0,0.193289]]]
["bitfinex","BTCUSD",1742169581474,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82777.0,0.01208],[82778.0,0.193289]]]
["bitfinex","BTCUSD",1742169581475,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82777.0,0.205371],[82778.0,0.193289],[82779.0,0.01208],[82787.0,0.193268]]]
["bitfinex","BTCUSD",1742169581791,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.01893741],[82776.0,0.193293],[82777.0,0.01208],[82778.0,0.193289]]]
["bitfinex","BTCUSD",1742169582192,[[82758.0,2.08826425],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.02123326],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.01893741],[82774.0,0.205379],[82777.0,0.01208],[82778.0,0.193289]]]
["bitfinex","BTCUSD",1742169582390,[[82758.0,2.1093051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82771.0,0.00151015],[82772.0,0.01893741],[82774.0,0.012081],[82776.0,0.193295]]]
["bitfinex","BTCUSD",1742169582591,[[82758.0,0.5102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82766.0,0.012082],[82769.0,0.012081],[82771.0,0.00151015],[82772.0,0.03101841]]]
["bitfinex","BTCUSD",1742169582794,[[82758.0,0.5102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82766.0,0.205399],[82769.0,0.012081],[82772.0,0.012081],[82778.0,0.00151025]]]
["bitfinex","BTCUSD",1742169583110,[[82758.0,2.0102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82767.0,0.193315],[82768.0,0.193312],[82769.0,0.012081],[82770.0,0.193308]]]
["bitfinex","BTCUSD",1742169583318,[[82758.0,2.0102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82768.0,0.193312],[82769.0,0.012081],[82770.0,0.193308],[82773.0,0.193301]]]
["bitfinex","BTCUSD",1742169583523,[[82758.0,2.0102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82772.0,0.312081],[82773.0,0.193301],[82775.0,0.193297],[82777.0,0.19329]]]
["bitfinex","BTCUSD",1742169583722,[[82758.0,2.0102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82771.0,0.193305],[82772.0,0.3],[82775.0,0.193297],[82777.0,0.20537]]]
["bitfinex","BTCUSD",1742169583929,[[82758.0,2.0102051],[82757.0,0.193335],[82756.0,0.193338],[82755.0,0.012083],[82754.0,0.0124224]],[[82759.0,0.0047389],[82767.0,0.012082],[82770.0,0.012081],[82772.0,0.3],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1742169585181,[[82758.0,2.0102051],[82754.0,0.0124224]],[[82759.0,0.0047389],[82767.0,0.012082],[82770.0,0.012081],[82772.0,0.3],[82773.0,0.012081]]]
["bitfinex","BTCUSD",1742169585182,[[82758.0,0.4981221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[85029.0,0.0008],[85049.0,0.00610549],[85050.0,0.05],[85053.0,0.012554]]]
["bitfinex","BTCUSD",1742169585384,[[82758.0,0.0864221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[82803.0,0.01152255],[82804.0,0.07025657],[82918.0,0.5],[83139.0,50.0]]]
["bitfinex","BTCUSD",1742169585586,[[82758.0,0.0864221],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[82803.0,0.01152255],[82804.0,0.07025657],[82807.0,0.10778863],[82912.0,0.9811038]]]
["bitfinex","BTCUSD",1742169585811,[[82758.0,0.09509815],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[82803.0,0.01152255],[82804.0,0.07025657],[82807.0,0.10778863],[82912.0,0.9811038]]]
["bitfinex","BTCUSD",1742169585999,[[82758.0,0.09509815],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[82763.0,0.01893849],[82803.0,0.01152255],[82804.0,0.07025657],[82807.0,0.10778863]]]
["bitfinex","BTCUSD",1742169586430,[[82758.0,0.09509815],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82740.0,0.02407614]],[[82759.0,0.0047389],[82763.0,0.01893849],[82803.0,0.01152255],[82804.0,0.00903218],[82807.0,0.10778863]]]
["bitfinex","BTCUSD",1742169586583,[[82758.0,0.09509815],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82746.0,0.00958185]],[[82759.0,0.0047389],[82763.0,0.01893849],[82803.0,0.0001693],[82804.0,0.00903218],[82807.0,0.10778863]]]
["bitfinex","BTCUSD",1742169587431,[[82758.0,0.09509815],[82754.0,0.0003384],[82751.0,0.0003384],[82750.0,0.0482],[82746.0,0.00958185]],[[82759.0,0.0047389],[82763.0,0.01893849],[82788.0,0.06083459],[82803.0,0.0001693],[82804.0,0.00903218]]]
["bitfinex","BTCUSD",1742169588037,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82380.0,50.0]],[[82759.0,0.0047389],[82763.0,0.01893849],[82788.0,0.02449759],[82792.0,0.0764],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169588240,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82729.0,0.10754411]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169591233,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169591234,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[82803.0,0.0001693]]]
["bitfinex","BTCUSD",1742169591435,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82772.0,0.01893756],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334]]]
["bitfinex","BTCUSD",1742169592532,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[85390.0,4.032e-05]]]
["bitfinex","BTCUSD",1742169592711,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[83631.0,50.0]]]
["bitfinex","BTCUSD",1742169592867,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82788.0,0.02449759],[82792.0,0.0764],[82795.0,0.036334],[83630.0,50.0]]]
["bitfinex","BTCUSD",1742169593071,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334],[83629.0,50.0008],[85400.0,0.03404]]]
["bitfinex","BTCUSD",1742169593279,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334],[82925.0,0.5],[83628.0,50.0]]]
["bitfinex","BTCUSD",1742169593524,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334],[82925.0,0.5],[83627.0,50.0]]]
["bitfinex","BTCUSD",1742169593725,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334],[82925.0,0.5],[83626.0,50.0]]]
["bitfinex","BTCUSD",1742169594026,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334],[82925.0,0.5],[83625.0,50.0]]]
["bitfinex","BTCUSD",1742169594238,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82792.0,0.0764],[82795.0,0.036334]]]
["bitfinex","BTCUSD",1742169594239,[[82758.0,0.14149815],[82754.0,0.0003384],[82751.0,0.0003384],[82746.0,0.00958185],[82735.0,0.10754411]],[[82759.0,0.0047389],[82790.0,0.02385045],[82792.0,0.0764],[82795.0,0.036334],[82840.0,0.01135325]]]
["bitfinex","BTCUSD",1742169595139,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82778.0,0.0764],[82790.0,0.02385045],[82795.0,0.036334],[82840.0,0.01135325]]]
["bitfinex","BTCUSD",1742169595345,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82770.0,0.0467],[82778.0,0.0764],[82790.0,0.02385045],[82795.0,0.036334]]]
["bitfinex","BTCUSD",1742169595629,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82764.0,0.01893869],[82770.0,0.0467],[82778.0,0.0764],[82790.0,0.02385045]]]
["bitfinex","BTCUSD",1742169596417,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82764.0,0.01893869],[82770.0,0.0467],[82778.0,0.0764],[82833.0,0.06122439]]]
["bitfinex","BTCUSD",1742169597409,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82764.0,0.01893869],[82770.0,0.0467],[82778.0,0.0764],[82828.0,0.01135325]]]
["bitfinex","BTCUSD",1742169598797,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82764.0,0.01893869],[82770.0,0.0467],[82778.0,0.0764],[82827.0,0.01135325]]]
["bitfinex","BTCUSD",1742169598980,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82770.0,0.0467],[82778.0,0.0764],[82827.0,0.01135325],[85400.0,0.03404]]]
["bitfinex","BTCUSD",1742169599155,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82770.0,0.0467],[82778.0,0.0764],[82802.0,0.10778863],[82827.0,0.01135325]]]
["bitfinex","BTCUSD",1742169599350,[[82758.0,0.01999815],[82754.0,0.0003384],[82752.0,0.0799],[82751.0,0.0003384],[82747.0,0.0464]],[[82759.0,0.0047389],[82770.0,0.0467],[82775.0,0.0247975],[82778.0,0.0764],[82802.0,0.10778863]]]