{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":186555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1741996801736,[[84208.0,0.07708725],[84206.0,0.0506695],[84204.0,0.0001695],[84194.0,0.0127528],[84192.0,0.02351809]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996802196,[[84209.0,0.0482],[84208.0,0.07708725],[84206.0,0.0051695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996802400,[[84209.0,0.5413],[84208.0,0.00118725],[84206.0,0.0001695],[84204.0,0.0001695],[84194.0,0.0127528]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996802701,[[84209.0,0.5413],[84208.0,0.004],[84206.0,0.0001695],[84204.0,0.0001695],[84200.0,0.01339903]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996802923,[[84209.0,0.5413],[84208.0,0.004],[84206.0,0.07394141],[84204.0,0.0001695],[84193.0,0.005]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996803642,[[84209.0,0.5413],[84208.0,0.005],[84206.0,0.02394141],[84205.0,0.05],[84204.0,0.0001695]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996803865,[[84209.0,0.5413],[84208.0,0.005],[84206.0,0.02394141],[84204.0,0.0001695],[84201.0,0.05]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84224.0,0.000339]]]
["bitfinex","BTCUSD",1741996804025,[[84209.0,0.5413],[84206.0,0.0001695],[84204.0,0.0001695],[84203.0,0.05],[84173.0,0.05911795]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84220.0,0.1737072]]]
["bitfinex","BTCUSD",1741996804201,[[84209.0,0.5413],[84206.0,0.0001695],[84204.0,0.0501695],[84203.0,0.02431007],[84174.0,0.05]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84220.0,0.1737072]]]
["bitfinex","BTCUSD",1741996804406,[[84209.0,0.5473],[84206.0,0.0001695],[84205.0,0.05],[84204.0,0.0001695],[84175.0,0.05]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84220.0,0.1737072]]]
["bitfinex","BTCUSD",1741996804687,[[84209.0,0.6070639],[84206.0,0.0001695],[84204.0,0.0501695],[84195.0,0.01298761],[84174.0,0.05]],[[84210.0,0.000339],[84211.0,0.000339],[84215.0,0.000339],[84216.0,0.000339],[84220.0,0.1737072]]]
["bitfinex","BTCUSD",1741996805037,[[84212.0,0.0759],[84209.0,0.4879639],[84208.0,0.05],[84206.0,0.0001695],[84204.0,0.0001695]],[[84232.0,0.01347384],[84247.0,0.02357465],[84249.0,0.0003392],[84257.0,0.0832],[84260.0,0.2223072]]]
["bitfinex","BTCUSD",1741996805167,[[84214.0,0.0759],[84213.0,0.93670712],[84209.0,0.4879639],[84208.0,0.05],[84206.0,0.0001695]],[[84232.0,0.01347384],[84249.0,0.0003392],[84260.0,0.2223072],[84283.0,0.05],[84299.0,0.754699]]]
["bitfinex","BTCUSD",1741996805370,[[84216.0,0.1623318],[84215.0,0.5379621],[84213.0,0.80936],[84209.0,0.0707639],[84206.0,0.0001695]],[[84232.0,0.01347384],[84249.0,0.0003392],[84260.0,0.2223072],[84283.0,0.05],[84299.0,0.754699]]]
["bitfinex","BTCUSD",1741996805371,[[84216.0,0.1623318],[84215.0,0.5379621],[84213.0,0.80936],[84209.0,0.0707639],[84206.0,0.0001695]],[[84232.0,0.000339],[84249.0,0.0003392],[84250.0,0.1737072],[84260.0,0.1737072],[84262.0,0.10645042]]]
["bitfinex","BTCUSD",1741996805589,[[84219.0,0.1241],[84218.0,0.01454085],[84217.0,0.18414696],[84216.0,0.02369095],[84215.0,0.54177503]],[[84232.0,0.000339],[84240.0,0.1869004],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.10645042]]]
["bitfinex","BTCUSD",1741996805825,[[84222.0,0.0759],[84220.0,0.00118701],[84218.0,0.01454085],[84217.0,0.18296],[84216.0,0.02369095]],[[84232.0,0.000339],[84240.0,0.1869004],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.10645042]]]
["bitfinex","BTCUSD",1741996806043,[[84223.0,0.13982786],[84220.0,0.005],[84217.0,0.13296],[84216.0,0.02369095],[84215.0,0.53677503]],[[84232.0,0.000339],[84240.0,0.1869004],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.10645042]]]
["bitfinex","BTCUSD",1741996806464,[[84223.0,1.31638786],[84217.0,0.18296],[84216.0,0.02369095],[84215.0,0.11957503],[84214.0,0.6862]],[[84232.0,0.000339],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.10645042]]]
["bitfinex","BTCUSD",1741996806465,[[84223.0,1.31638786],[84217.0,0.18296],[84216.0,0.02369095],[84215.0,0.11957503],[84214.0,0.6862]],[[84224.0,1e-06],[84232.0,0.000339],[84249.0,0.0003392],[84250.0,0.1737072],[84260.0,0.1737072]]]
["bitfinex","BTCUSD",1741996806750,[[84223.0,1.39869559],[84220.0,0.05],[84217.0,0.13296],[84216.0,0.02969095],[84215.0,0.11957503]],[[84224.0,1e-06],[84232.0,0.000339],[84249.0,0.0003392],[84250.0,0.1737072],[84260.0,0.1737072]]]
["bitfinex","BTCUSD",1741996806962,[[84233.0,0.1241],[84232.0,0.41610482],[84228.0,0.05],[84227.0,0.005],[84223.0,1.52405474]],[[84249.0,0.0003392],[84250.0,0.1737072],[84260.0,0.1737072],[84274.0,0.0486],[84294.0,0.05]]]
["bitfinex","BTCUSD",1741996807158,[[84236.0,0.09044085],[84235.0,0.0482],[84234.0,0.55025168],[84233.0,0.005],[84228.0,0.05]],[[84249.0,0.0003392],[84260.0,0.1737072],[84281.0,0.0832],[84285.0,0.0486],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996807313,[[84241.0,0.01187],[84238.0,0.15551185],[84237.0,0.00118669],[84236.0,0.01454085],[84235.0,0.011871]],[[84242.0,0.00038079],[84249.0,0.0003392],[84260.0,0.1737072],[84273.0,0.011866],[84281.0,0.0832]]]
["bitfinex","BTCUSD",1741996807511,[[84241.0,0.01187],[84238.0,0.15551185],[84235.0,0.011871]],[[84242.0,0.00038079],[84249.0,0.0003392],[84260.0,0.1737072],[84273.0,0.011866],[84281.0,0.0832]]]
["bitfinex","BTCUSD",1741996807512,[[84241.0,0.4086096],[84239.0,0.237417],[84238.0,0.254292],[84235.0,0.249301],[84231.0,0.011872]],[[84242.0,0.00038079],[84249.0,0.0003392],[84257.0,0.01356458],[84260.0,0.1737072],[84270.0,0.237334]]]
["bitfinex","BTCUSD",1741996807718,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716],[84235.0,0.249301]],[[84242.0,0.00038079],[84249.0,0.0003392],[84277.0,0.249178],[84285.0,0.285891],[84287.0,0.0832]]]
["bitfinex","BTCUSD",1741996807993,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716],[84235.0,0.249301]],[[84242.0,0.00038079],[84249.0,0.0003392],[84260.0,0.1737072],[84274.0,0.011866],[84275.0,0.23732]]]
["bitfinex","BTCUSD",1741996808179,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716],[84235.0,0.249301]],[[84242.0,0.00028142],[84249.0,0.0003392],[84260.0,0.1737072],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996808395,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716],[84235.0,0.249301]],[[84242.0,0.00028142],[84249.0,0.0003392],[84260.0,0.1737072],[84261.0,0.0132237],[84274.0,0.249189]]]
["bitfinex","BTCUSD",1741996808572,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02886716],[84235.0,0.249301]],[[84242.0,0.00028142],[84249.0,0.0003392],[84260.0,0.1737072],[84261.0,0.0132237],[84272.0,0.011866]]]
["bitfinex","BTCUSD",1741996808869,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02886716],[84235.0,0.249301]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84260.0,0.1737072],[84277.0,0.249179],[84280.0,0.1855722]]]
["bitfinex","BTCUSD",1741996809026,[[84241.0,0.41242289],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716],[84235.0,0.299301]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84260.0,0.1737072],[84274.0,0.011866],[84277.0,0.011865]]]
["bitfinex","BTCUSD",1741996809232,[[84241.0,0.41842289],[84240.0,0.6862],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84270.0,0.1737072],[84274.0,0.011866],[84275.0,0.23732]]]
["bitfinex","BTCUSD",1741996809488,[[84241.0,0.41842289],[84240.0,0.7362],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.01351418],[84274.0,0.249189]]]
["bitfinex","BTCUSD",1741996809751,[[84241.0,0.42442289],[84240.0,0.7362],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.01351418],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1741996809945,[[84241.0,0.41942289],[84240.0,0.6862],[84239.0,0.292417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84260.0,0.1737072],[84262.0,0.01351418],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1741996810252,[[84241.0,0.55234289],[84240.0,0.7362],[84239.0,0.242417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,4.2e-07],[84249.0,0.0003392],[84262.0,0.01351418],[84282.0,0.2373],[84307.0,0.474465]]]
["bitfinex","BTCUSD",1741996810366,[[84241.0,0.55734289],[84240.0,0.7362],[84239.0,0.237417],[84238.0,0.249292],[84236.0,0.02386716]],[[84242.0,0.0186126],[84249.0,0.0003392],[84262.0,0.01351418],[84270.0,0.1737072],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1741996810572,[[84248.0,0.33970385],[84246.0,0.237397],[84245.0,0.01687],[84242.0,0.30408671],[84241.0,0.46190204]],[[84249.0,0.0003392],[84270.0,0.1737072],[84306.0,1.186176],[86069.0,0.008],[86088.0,0.00016018]]]
["bitfinex","BTCUSD",1741996810775,[[84248.0,0.38790385],[84246.0,0.237397],[84245.0,0.01687],[84242.0,0.28954586],[84241.0,0.41370204]],[[84249.0,0.0003392],[84270.0,0.1737072],[84306.0,1.186176],[86069.0,0.008],[86088.0,0.00016018]]]
["bitfinex","BTCUSD",1741996810776,[[84248.0,0.38790385],[84246.0,0.237397],[84245.0,0.01687],[84242.0,0.28954586],[84241.0,0.41370204]],[[84249.0,0.0003392],[84270.0,0.1737072],[84279.0,0.011865],[84283.0,0.011864],[84294.0,0.0486]]]
["bitfinex","BTCUSD",1741996811177,[[84248.0,0.38790385],[84246.0,0.237397],[84245.0,0.01687],[84242.0,0.28954586],[84241.0,0.41370204]],[[84249.0,0.0189506],[84270.0,0.1737072],[84277.0,0.24918],[84279.0,0.011865],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996811381,[[84250.0,0.249257],[84249.0,0.06421709],[84248.0,0.38790385],[84246.0,0.237397],[84245.0,0.01687]],[[84270.0,0.1737072],[84277.0,0.24918],[84279.0,0.011865],[84283.0,0.011864],[84469.0,0.95587513]]]
["bitfinex","BTCUSD",1741996811584,[[84264.0,0.249216],[84263.0,0.011867],[84260.0,0.011868],[84257.0,0.011868],[84254.0,0.011868]],[[84270.0,0.1737072],[84279.0,0.011865],[84280.0,0.4228762],[84283.0,0.011864],[84284.0,0.237295]]]
["bitfinex","BTCUSD",1741996811825,[[84264.0,0.249216],[84263.0,0.011867],[84260.0,0.011868],[84257.0,0.011868],[84254.0,0.011868]],[[84279.0,0.011865],[84280.0,0.4228762],[84283.0,0.011864],[84284.0,0.237295]]]
["bitfinex","BTCUSD",1741996811826,[[84264.0,0.382136],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84288.0,0.000339],[84290.0,0.237278],[84299.0,0.000339],[84300.0,0.000339],[84314.0,0.474419]]]
["bitfinex","BTCUSD",1741996812048,[[84264.0,0.458036],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84280.0,0.1737072],[84285.0,0.011864],[84288.0,0.012203],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1741996812308,[[84264.0,0.458036],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84272.0,0.01295842],[84280.0,0.1737072],[84284.0,0.011864],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1741996812466,[[84264.0,0.506236],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84280.0,0.1737072],[84286.0,0.237288],[84287.0,0.011864],[84288.0,0.249487]]]
["bitfinex","BTCUSD",1741996812667,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84286.0,0.249152],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996812876,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84283.0,0.011864],[84284.0,0.237294]]]
["bitfinex","BTCUSD",1741996813068,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.18695462],[84280.0,0.4110112],[84282.0,0.011864],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996813270,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84282.0,0.249163],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996813478,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072]]]
["bitfinex","BTCUSD",1741996813479,[[84264.0,0.62581103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84285.0,0.249156],[84415.0,50.0]]]
["bitfinex","BTCUSD",1741996813680,[[84264.0,0.62981103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84289.0,0.237281],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1741996813854,[[84264.0,0.62981103],[84263.0,0.011867],[84262.0,0.237352],[84261.0,0.237356],[84260.0,0.766068]],[[84265.0,0.04194385],[84274.0,0.01324742],[84280.0,0.1737072],[84289.0,0.237281],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1741996814219,[[84264.0,0.62981103],[84260.0,0.766068]],[[84290.0,0.011863]]]
["bitfinex","BTCUSD",1741996814220,[[84276.0,0.011865],[84273.0,0.011866],[84272.0,0.355985],[84264.0,0.79636065],[84260.0,0.7542]],[[84292.0,0.000339],[84298.0,0.02395965],[84300.0,0.237587],[84308.0,0.077],[84325.0,0.005]]]
["bitfinex","BTCUSD",1741996814391,[[84282.0,0.011864],[84279.0,0.011865],[84277.0,0.00118631],[84276.0,0.011865],[84273.0,0.011866]],[[84292.0,0.000339],[84298.0,0.02395965],[84300.0,0.237587],[84308.0,0.077],[84325.0,0.005]]]
["bitfinex","BTCUSD",1741996814392,[[84282.0,0.011864],[84279.0,0.011865],[84277.0,0.00118631],[84276.0,0.011865],[84273.0,0.011866]],[[84292.0,0.000339],[84295.0,0.237601],[84298.0,0.011862],[84300.0,0.4112942],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741996814591,[[84285.0,0.237287],[84283.0,0.37136131],[84282.0,0.011864],[84279.0,0.011865],[84276.0,0.011865]],[[84291.0,0.249137],[84292.0,0.1740462],[84294.0,0.011863],[84295.0,0.237601],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741996814897,[[84286.0,0.01982509],[84283.0,0.13288],[84281.0,0.237301],[84279.0,0.011865],[84276.0,0.249177]],[[84288.0,0.012203],[84289.0,0.23728],[84291.0,0.249137],[84292.0,0.000339],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1741996815094,[[84286.0,0.01982509],[84283.0,0.13288],[84282.0,0.237296],[84281.0,0.237301],[84280.0,0.011865]],[[84288.0,0.012203],[84289.0,0.23728],[84291.0,0.249137],[84292.0,0.000339],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1741996815249,[[84286.0,0.01982509],[84283.0,0.13288],[84282.0,0.237296],[84280.0,0.011865],[84276.0,0.249177]],[[84288.0,0.012203],[84289.0,0.23728],[84291.0,0.249137],[84292.0,0.000339],[84294.0,0.249129]]]
["bitfinex","BTCUSD",1741996815450,[[84286.0,0.01982509],[84284.0,0.237292],[84283.0,0.13406635],[84282.0,0.237296],[84280.0,0.011865]],[[84288.0,0.01329465],[84292.0,0.23761],[84294.0,0.011863],[84295.0,0.249464]]]
["bitfinex","BTCUSD",1741996815451,[[84286.0,0.01982509],[84284.0,0.237292],[84283.0,0.13406635],[84282.0,0.237296],[84280.0,0.011865]],[[84288.0,0.01329465],[84292.0,0.23761],[84294.0,0.011863],[84295.0,0.249464],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1741996815653,[[84286.0,0.01982509],[84285.0,0.237287],[84284.0,0.237292],[84283.0,0.13288],[84281.0,0.011865]],[[84288.0,0.000339],[84291.0,0.011863],[84292.0,0.249473],[84294.0,0.011863],[84295.0,0.249464]]]
["bitfinex","BTCUSD",1741996815852,[[84287.0,0.237284],[84286.0,0.03168909],[84285.0,0.237287],[84284.0,0.237292],[84283.0,0.144744]],[[84288.0,0.00046382],[84292.0,0.000339],[84295.0,0.000339],[84297.0,0.011862],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741996816079,[[84287.0,0.249148],[84286.0,0.03168909],[84285.0,0.237287],[84284.0,0.318292],[84283.0,0.144744]],[[84288.0,0.00046382],[84292.0,0.000339],[84295.0,0.000339],[84300.0,0.1740462],[84303.0,0.23724]]]
["bitfinex","BTCUSD",1741996816279,[[84287.0,0.28941386],[84286.0,0.03168909],[84285.0,0.242287],[84284.0,0.318292],[84283.0,0.144744]],[[84288.0,0.00046382],[84292.0,0.000339],[84295.0,0.000339],[84300.0,0.26455445],[84303.0,0.249101]]]
["bitfinex","BTCUSD",1741996816598,[[84287.0,0.28941386],[84286.0,0.03568909],[84285.0,0.242287],[84284.0,0.318292],[84283.0,0.144744]],[[84288.0,0.00046382],[84292.0,0.000339],[84295.0,0.000339],[84300.0,0.50180245],[84302.0,0.249107]]]
["bitfinex","BTCUSD",1741996816800,[[84287.0,0.28941386],[84286.0,0.03168909],[84285.0,0.242287],[84284.0,0.318292],[84283.0,0.144744]],[[84288.0,0.00046382],[84292.0,0.000339],[84295.0,0.000339],[84300.0,0.50180245],[84302.0,0.249107]]]
["bitfinex","BTCUSD",1741996817010,[[84287.0,0.04426586],[84286.0,0.01982509],[84285.0,0.005],[84284.0,0.081],[84283.0,0.13288]],[[84288.0,0.00046382],[84292.0,0.000339],[84293.0,0.011863],[84295.0,0.000339],[84296.0,0.012201]]]
["bitfinex","BTCUSD",1741996817182,[[84287.0,0.04426586],[84286.0,0.01982509],[84285.0,0.005],[84283.0,0.13288],[84280.0,0.237301]],[[84288.0,0.01232782],[84289.0,0.237279],[84291.0,0.249136],[84292.0,0.000339],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996817525,[[84287.0,0.004],[84286.0,0.01982509],[84283.0,0.13288],[84280.0,0.237301],[84277.0,0.237311]],[[84288.0,0.00046382],[84289.0,0.249142],[84291.0,0.011863],[84292.0,0.000339],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996817823,[[84287.0,0.009],[84286.0,0.01982509],[84283.0,0.13288],[84280.0,0.237301],[84277.0,0.237311]],[[84288.0,0.00046382],[84289.0,0.249142],[84291.0,0.011863],[84292.0,0.000339],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996817824,[[84287.0,0.009],[84286.0,0.01982509],[84283.0,0.13288],[84282.0,0.237298],[84280.0,0.237301]],[[84288.0,0.00046382],[84289.0,0.249142],[84290.0,0.237277],[84291.0,0.011863],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996818003,[[84287.0,0.009],[84286.0,0.01982509],[84284.0,0.23729],[84283.0,0.370173],[84280.0,0.011865]],[[84288.0,0.00046382],[84289.0,0.011863],[84290.0,0.237277],[84291.0,0.011863],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996818203,[[84287.0,0.009],[84286.0,0.25711109],[84285.0,0.0011863],[84284.0,0.23729],[84283.0,0.370173]],[[84288.0,0.00046382],[84292.0,0.237612],[84300.0,0.26455445],[84302.0,0.237244],[84326.0,0.474352]]]
["bitfinex","BTCUSD",1741996818408,[[84287.0,0.009],[84286.0,0.01982509],[84284.0,0.23729],[84283.0,0.370173],[84273.0,0.237322]],[[84288.0,0.00046382],[84290.0,0.237276],[84291.0,0.011863],[84292.0,0.249475],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996818574,[[84287.0,0.009],[84286.0,0.01982509],[84285.0,0.237287],[84284.0,0.23729],[84283.0,0.370173]],[[84288.0,0.00046382],[84290.0,0.237276],[84291.0,0.011863],[84292.0,0.249475],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996819434,[[84287.0,0.009],[84286.0,0.01982509],[84285.0,0.237287],[84284.0,0.23729],[84283.0,0.370173]],[[84288.0,0.00046382],[84291.0,0.011863],[84292.0,0.26302316],[84293.0,0.011863],[84294.0,0.237266]]]
["bitfinex","BTCUSD",1741996819608,[[84287.0,0.009],[84286.0,0.01982509],[84284.0,0.23729],[84283.0,0.370173],[84278.0,0.237307]],[[84288.0,0.00046382],[84291.0,0.249138],[84292.0,0.26302316],[84293.0,0.011863],[86158.0,0.86344538]]]
["bitfinex","BTCUSD",1741996819932,[[84287.0,0.14188],[84286.0,0.01982509],[84283.0,0.237293],[84281.0,0.237299],[84278.0,0.237307]],[[84288.0,0.00046382],[84291.0,0.249138],[84292.0,0.26302316],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996819933,[[84287.0,0.14188],[84286.0,0.01982509],[84283.0,0.237293],[84281.0,0.237299],[84278.0,0.237307]],[[84288.0,0.00046382],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.02575016],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996820156,[[84287.0,0.14188],[84286.0,0.01982509],[84283.0,0.237293],[84281.0,0.237299],[84278.0,0.237307]],[[84288.0,0.00046382],[84289.0,0.011863],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.02575016]]]
["bitfinex","BTCUSD",1741996820357,[[84287.0,0.14188],[84279.0,0.75392],[84272.0,0.237324],[84268.0,0.249202],[84267.0,0.081]],[[84288.0,0.01232782],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996820571,[[84287.0,0.14188],[84279.0,0.75392],[84264.0,0.40512103],[84259.0,0.081],[84246.0,0.005]],[[84288.0,0.01232782],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996820716,[[84287.0,0.14188],[84279.0,0.75392],[84265.0,0.237343],[84264.0,0.40512103],[84259.0,0.081]],[[84288.0,0.52554948],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996820930,[[84287.0,0.14196],[84279.0,0.75392],[84266.0,0.237341],[84265.0,0.237343],[84264.0,0.16777503]],[[84288.0,0.39878948],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996821298,[[84287.0,0.13696],[84279.0,0.75392],[84266.0,0.237341],[84265.0,0.237343],[84264.0,0.16777503]],[[84288.0,0.39878948],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996821443,[[84287.0,0.13996],[84279.0,0.75392],[84266.0,0.237341],[84265.0,0.237343],[84264.0,0.16777503]],[[84288.0,0.39878948],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996821649,[[84287.0,0.13996],[84279.0,0.75392],[84268.0,0.237337],[84266.0,0.237341],[84265.0,0.237343]],[[84288.0,0.39878948],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996821851,[[84287.0,0.13996],[84279.0,0.75392],[84268.0,0.237337],[84266.0,0.237341],[84265.0,0.237343]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996822061,[[84287.0,0.13696],[84279.0,0.75392],[84270.0,0.237331],[84268.0,0.237337],[84265.0,0.237343]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996822232,[[84287.0,0.13596],[84279.0,0.75392],[84270.0,0.237331],[84268.0,0.237337],[84265.0,0.24921]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996822437,[[84287.0,0.149556],[84279.0,0.75392],[84268.0,0.237337],[84265.0,0.24921],[84263.0,0.249216]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996822618,[[84287.0,0.151556],[84279.0,0.75392],[84268.0,0.237337],[84265.0,0.24921],[84263.0,0.249216]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996823059,[[84287.0,0.151556],[84279.0,0.75392],[84269.0,0.237333],[84268.0,0.237337],[84265.0,0.24921]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996823460,[[84287.0,0.151516],[84279.0,0.75392],[84267.0,0.23734],[84265.0,0.237343],[84263.0,0.249217]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996823670,[[84287.0,0.151516],[84279.0,0.75392],[84268.0,0.237336],[84267.0,0.23734],[84263.0,0.249217]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996823872,[[84287.0,0.151516],[84279.0,0.75392],[84270.0,0.23733],[84268.0,0.237336],[84263.0,0.011867]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996824252,[[84287.0,0.151516],[84279.0,0.75392],[84270.0,0.23733],[84268.0,0.237336],[84265.0,0.011867]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996824819,[[84287.0,0.005],[84279.0,0.75392],[84264.0,0.11957503],[84258.0,0.237364],[84253.0,0.081]],[[84288.0,0.39867329],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996824820,[[84287.0,0.005],[84279.0,0.75392],[84264.0,0.11957503],[84258.0,0.237364],[84253.0,0.081]],[[84288.0,0.40746113],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996825101,[[84287.0,0.005],[84285.0,0.13292],[84264.0,0.11957503],[84261.0,0.237356],[84260.0,0.75392]],[[84288.0,0.41268662],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996825304,[[84287.0,0.005],[84285.0,0.13292],[84264.0,0.11957503],[84260.0,0.75392],[84259.0,0.23736]],[[84288.0,0.41268662],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996825496,[[84287.0,0.005],[84285.0,0.13292],[84264.0,0.11957503],[84260.0,0.991278],[84259.0,0.23736]],[[84288.0,0.41268662],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996825700,[[84287.0,0.005],[84285.0,0.13292],[84264.0,0.11957503],[84260.0,0.75392],[84259.0,0.23736]],[[84288.0,0.11663552],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826009,[[84287.0,0.005],[84285.0,0.13292],[84264.0,0.11957503],[84260.0,0.991278],[84249.0,0.011869]],[[84288.0,0.13524307],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826182,[[84287.0,0.005],[84285.0,0.13292],[84265.0,0.00118651],[84264.0,0.11957503],[84261.0,0.011867]],[[84288.0,0.12849952],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826382,[[84287.0,0.018792],[84285.0,0.13292],[84265.0,0.00118651],[84264.0,0.11957503],[84261.0,0.011867]],[[84288.0,0.12849952],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826586,[[84287.0,0.018792],[84285.0,0.13292],[84267.0,0.237339],[84265.0,0.00118651],[84264.0,0.11957503]],[[84288.0,0.12849952],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826784,[[84287.0,0.018792],[84285.0,0.13292],[84268.0,0.00118651],[84267.0,0.237339],[84264.0,0.11957503]],[[84288.0,0.3400693],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996826970,[[84287.0,0.018792],[84285.0,0.13292],[84268.0,0.00118651],[84267.0,0.237339],[84264.0,0.11957503]],[[84288.0,0.33997807],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996827166,[[84287.0,0.018792],[84285.0,0.13292],[84273.0,0.237321],[84268.0,0.25038951],[84265.0,0.011867]],[[84288.0,0.02589407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.294438],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996827390,[[84287.0,0.018792],[84285.0,0.13292],[84273.0,0.237321],[84268.0,0.249203],[84265.0,0.011867]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996827600,[[84287.0,0.018792],[84285.0,0.13292],[84268.0,0.237337],[84264.0,0.35692203],[82334.0,0.01816298]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996827799,[[84287.0,0.018792],[84285.0,0.13292],[84268.0,0.237337],[84264.0,0.35692203],[84214.0,0.10683849]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996828170,[[84287.0,0.018792],[84285.0,0.13292],[84268.0,0.237337],[84264.0,0.35692203],[84244.0,0.0789704]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996828370,[[84287.0,0.018792],[84285.0,0.13292],[84269.0,0.00118648],[84268.0,0.237337],[84264.0,0.36878903]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996828575,[[84287.0,0.018792],[84285.0,0.13292],[84272.0,0.078],[84269.0,0.00118648],[84268.0,0.249203]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996828785,[[84287.0,0.018792],[84285.0,0.13292],[84272.0,0.078],[84268.0,0.237337],[84267.0,0.011867]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996829052,[[84287.0,0.018792],[84285.0,0.13292],[84274.0,0.237319],[84273.0,0.00118647],[84272.0,0.078]],[[84288.0,0.13540407],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996829244,[[84287.0,0.018792],[84285.0,0.13292],[84274.0,0.237319],[84272.0,0.078],[84248.0,0.05]],[[84288.0,0.15389181],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996829393,[[84287.0,0.018792],[84285.0,0.13292],[84274.0,0.237319],[84272.0,0.078]],[[84288.0,0.15389181],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996829394,[[84287.0,0.018792],[84285.0,0.13292],[84274.0,0.237319],[84272.0,0.078],[84268.0,0.249203]],[[84288.0,0.1453139],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996829934,[[84287.0,0.018792],[84285.0,0.13292],[84276.0,0.237314],[84274.0,0.237319],[84272.0,0.078]],[[84288.0,0.1453139],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996830288,[[84287.0,0.018792],[84285.0,0.13292],[84276.0,0.237314],[84274.0,0.237319],[84272.0,0.078]],[[84288.0,0.1454833],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996830688,[[84287.0,0.018792],[84285.0,0.13292],[84276.0,0.237314],[84273.0,0.237321],[84272.0,0.078]],[[84288.0,0.1454833],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996831452,[[84287.0,0.018792],[84285.0,0.13292],[84274.0,0.237318],[84273.0,0.237321],[84272.0,0.078]],[[84288.0,0.1454833],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996831629,[[84287.0,0.018792],[84285.0,0.13292],[84275.0,0.237316],[84273.0,0.237321],[84272.0,0.078]],[[84288.0,0.1454833],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996832410,[[84287.0,0.018792],[84285.0,0.13292],[84275.0,0.237316],[84273.0,0.237321],[84272.0,0.078]],[[84288.0,0.14531281],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996832611,[[84287.0,0.018792],[84285.0,0.13292],[84275.0,0.237316],[84273.0,0.237321],[84272.0,0.078]],[[84288.0,0.14546849],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996832811,[[84287.0,0.018792],[84285.0,0.13292],[84273.0,0.237321],[84272.0,0.078],[84263.0,0.237351]],[[84288.0,0.14546849],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996833261,[[84287.0,0.018792],[84285.0,0.13292],[84273.0,0.237321],[84272.0,0.078],[84263.0,0.237351]],[[84288.0,0.14537578],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996833467,[[84287.0,0.018792],[84285.0,0.13292],[84273.0,0.237321],[84266.0,0.078],[84263.0,0.237351]],[[84288.0,0.03586578],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996833641,[[84287.0,0.005],[84285.0,0.13292],[84273.0,0.237321],[84266.0,0.078],[84263.0,0.237351]],[[84288.0,0.76538478],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996833968,[[84287.0,0.005],[84285.0,0.13292],[84266.0,0.078],[84265.0,0.2376848],[84264.0,0.11957503]],[[84288.0,0.76538478],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996834169,[[84287.0,0.005],[84266.0,0.078],[84265.0,0.0003388],[84264.0,0.11957503],[84251.0,0.060369]],[[84288.0,0.76538478],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996834390,[[84287.0,0.005],[84281.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84260.0,0.99128]],[[84288.0,0.7998877],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996834585,[[84287.0,0.005],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84261.0,0.237355]],[[84288.0,0.7998877],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996834801,[[84287.0,0.005],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84261.0,0.237355]],[[84288.0,0.79976336],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996835021,[[84287.0,0.005],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84261.0,0.237355]],[[84288.0,0.74671282],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996835201,[[84287.0,0.002],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84261.0,0.237355]],[[84288.0,0.74671282],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996835398,[[84287.0,0.002],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84258.0,0.237364]],[[84288.0,0.74671282],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996835602,[[84287.0,0.002],[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354]],[[84288.0,0.74671282],[84289.0,0.249144],[84290.0,0.011863],[84291.0,0.249138],[84292.0,0.26302216]]]
["bitfinex","BTCUSD",1741996835803,[[84277.0,0.13308],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354],[84257.0,0.237367]],[[84278.0,0.01174358],[84281.0,0.011865],[84284.0,0.011864],[84287.0,0.249148],[84288.0,0.98399682]]]
["bitfinex","BTCUSD",1741996836129,[[84277.0,0.146388],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354],[84257.0,0.237367]],[[84278.0,0.01174358],[84280.0,0.515438],[84281.0,0.011865],[84284.0,0.011864],[84287.0,0.51336345]]]
["bitfinex","BTCUSD",1741996836329,[[84277.0,0.146388],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354],[84257.0,0.237367]],[[84278.0,0.01700184],[84279.0,0.50371],[84281.0,0.011865],[84284.0,0.011864],[84287.0,0.51336345]]]
["bitfinex","BTCUSD",1741996836485,[[84277.0,0.146388],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354],[84257.0,0.237367]],[[84278.0,0.24781784],[84281.0,0.011865],[84284.0,0.011864],[84287.0,0.51336345],[86045.0,0.00048329]]]
["bitfinex","BTCUSD",1741996836686,[[84277.0,0.146388],[84265.0,0.0003388],[84264.0,0.11957503],[84262.0,0.237354],[84257.0,0.237367]],[[84278.0,0.27141784],[84281.0,0.011865],[84284.0,0.011864],[84287.0,0.51336345],[84308.0,1.26880365]]]
["bitfinex","BTCUSD",1741996836911,[[84277.0,0.146388],[84265.0,0.0003388],[84264.0,0.11957503],[84259.0,0.23736],[84255.0,0.237373]],[[84278.0,0.74197084],[84280.0,0.237306],[84281.0,0.249167],[84284.0,0.011864],[84287.0,0.51336345]]]
["bitfinex","BTCUSD",1741996837112,[[84265.0,0.0003388],[84253.0,0.078],[84251.0,0.0485],[84244.0,0.237405],[84241.0,0.237411]],[[84266.0,0.237343],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996837329,[[84265.0,0.0003388],[84252.0,0.237382],[84251.0,0.0485],[84249.0,0.237388],[84246.0,0.011869]],[[84266.0,0.568398],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996837496,[[84265.0,0.1336188],[84252.0,0.237382],[84251.0,0.0485],[84249.0,0.237388],[84246.0,0.011869]],[[84266.0,0.46053229],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996837895,[[84265.0,0.1336188],[84252.0,0.237382],[84251.0,0.0485],[84249.0,0.237388],[84246.0,0.011869]],[[84266.0,0.47914269],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996838098,[[84265.0,0.22237268],[84251.0,0.0485],[84250.0,0.237386],[84249.0,0.237388],[84241.0,0.237411]],[[84266.0,0.4503796],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996838325,[[84265.0,0.22237268],[84251.0,0.0485],[84250.0,0.237386],[84249.0,0.237388],[84244.0,0.249275]],[[84266.0,0.45022838],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996838773,[[84265.0,0.22237268],[84254.0,0.237375],[84253.0,0.237379],[84251.0,0.0485],[84249.0,0.237388]],[[84266.0,0.27262238],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996838949,[[84265.0,0.22537268],[84253.0,0.237379],[84251.0,0.0485],[84249.0,0.237388],[84229.0,0.05]],[[84266.0,0.27262238],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996839193,[[84265.0,0.22837268],[84253.0,0.237379],[84251.0,0.0485],[84249.0,0.237388],[84246.0,0.011869]],[[84266.0,0.27262238],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996839389,[[84265.0,0.22237268],[84253.0,0.237379],[84251.0,0.0485],[84249.0,0.237388],[84246.0,0.011869]],[[84266.0,0.27262238],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996839678,[[84265.0,0.0053388],[84245.0,0.078],[84241.0,0.0464],[84240.0,0.237416],[84236.0,0.75392]],[[84266.0,0.27262238],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996839679,[[84265.0,0.0053388],[84245.0,0.078],[84241.0,0.0464],[84240.0,0.237416],[84236.0,0.75392]],[[84266.0,0.53430738],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996839869,[[84265.0,0.0053388],[84259.0,0.13336],[84241.0,0.0464],[84240.0,0.315416],[84237.0,0.011871]],[[84266.0,0.61666868],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996840091,[[84265.0,0.0053388],[84259.0,0.13336],[84246.0,0.237398],[84241.0,0.0464],[84240.0,0.327286]],[[84266.0,0.61666868],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996840298,[[84265.0,0.0053388],[84259.0,0.13336],[84246.0,0.237398],[84243.0,0.237405],[84241.0,0.0464]],[[84266.0,0.61657438],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996840438,[[84265.0,0.0033388],[84259.0,0.13336],[84246.0,0.237398],[84243.0,0.237405],[84241.0,0.0464]],[[84266.0,0.61657438],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996840634,[[84265.0,0.0033388],[84259.0,0.13336],[84246.0,0.237398],[84243.0,0.237405],[84241.0,0.0464]],[[84266.0,0.61649683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996840835,[[84265.0,0.0023388],[84259.0,0.13336],[84246.0,0.237398],[84243.0,0.237405],[84241.0,0.0464]],[[84266.0,0.61649683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841035,[[84265.0,0.01590868],[84259.0,0.13336],[84246.0,0.237398],[84241.0,0.0464]],[[84266.0,0.61649683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841036,[[84265.0,0.01590868],[84259.0,0.13336],[84249.0,0.237388],[84246.0,0.237397],[84241.0,0.0464]],[[84266.0,0.53429683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841300,[[84265.0,0.01890868],[84259.0,0.13336],[84241.0,0.0464],[84239.0,0.01187],[84238.0,0.078]],[[84266.0,0.51984683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841480,[[84265.0,0.01890868],[84259.0,0.13336],[84245.0,0.2374],[84242.0,0.00118682],[84241.0,0.0464]],[[84266.0,0.51984683],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841683,[[84265.0,0.01590868],[84259.0,0.13336],[84246.0,0.00118683],[84241.0,0.295682],[84223.0,0.356195]],[[84266.0,0.44593237],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996841884,[[84265.0,0.01590868],[84259.0,0.13336],[84251.0,0.237384],[84247.0,0.011869],[84245.0,0.01187]],[[84266.0,0.42443837],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996842060,[[84265.0,0.01890868],[84259.0,0.13336],[84256.0,0.078],[84251.0,0.237384],[84247.0,0.011869]],[[84266.0,0.42432037],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996842365,[[84265.0,0.01690868],[84259.0,0.13336],[84256.0,0.078],[84254.0,0.237375],[84251.0,0.237384]],[[84266.0,0.41898767],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996842640,[[84265.0,0.01590868],[84259.0,0.13336],[84256.0,0.078],[84254.0,0.237375],[84251.0,0.237384]],[[84266.0,0.39548767],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996842796,[[84265.0,0.01790868],[84259.0,0.13336],[84256.0,0.078],[84254.0,0.237375],[84251.0,0.237384]],[[84266.0,0.39548767],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996842969,[[84265.0,0.01790868],[84259.0,0.13336],[84256.0,0.078],[84254.0,0.237375],[84251.0,0.237384]],[[84266.0,0.39534102],[84267.0,0.011867],[84268.0,0.23734],[84269.0,0.237336],[84270.0,0.011866]]]
["bitfinex","BTCUSD",1741996843377,[[84265.0,0.25525468],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.00118673],[84256.0,0.078]],[[84266.0,0.02689594],[84288.0,0.0001694],[84291.0,0.1291],[84295.0,0.000339],[84300.0,0.26455445]]]
["bitfinex","BTCUSD",1741996843576,[[84265.0,0.2416848],[84263.0,0.237349],[84262.0,0.060467],[84260.0,0.237359],[84259.0,0.011868]],[[84266.0,0.02689594],[84275.0,0.011865],[84278.0,0.011865],[84280.0,0.26421545],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996843820,[[84265.0,0.3767248],[84263.0,0.237349],[84262.0,0.060467],[84260.0,0.237359],[84259.0,0.011868]],[[84266.0,0.02689594],[84274.0,0.011866],[84275.0,0.011865],[84278.0,0.011865],[84280.0,0.26421545]]]
["bitfinex","BTCUSD",1741996844224,[[84265.0,0.3747248],[84263.0,0.237349],[84262.0,0.060467],[84260.0,0.237359],[84259.0,0.011868]],[[84266.0,0.02689594],[84273.0,0.249192],[84274.0,0.011866],[84275.0,0.011865],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1741996844422,[[84265.0,0.3767648],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.011868]],[[84266.0,0.02689594],[84272.0,0.249194],[84273.0,0.249192],[84274.0,0.011866],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1741996844597,[[84265.0,0.3767648],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.011868]],[[84266.0,0.02689594],[84271.0,0.237331],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996844815,[[84265.0,0.46714568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.011868]],[[84266.0,0.02680074],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741996845018,[[84265.0,0.46714568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.765868]],[[84266.0,0.02680074],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741996845233,[[84265.0,0.47214568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.765868]],[[84266.0,0.02680074],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741996845438,[[84265.0,0.46914568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.765868]],[[84266.0,0.02680074],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741996845633,[[84265.0,0.46414568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[84259.0,0.765868]],[[84266.0,0.02680074],[84272.0,0.237328],[84273.0,0.011866],[84274.0,0.011866],[84277.0,0.237313]]]
["bitfinex","BTCUSD",1741996845958,[[84265.0,0.46814568],[84263.0,0.237349],[84262.0,0.0486],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.02680074],[84271.0,0.3],[84272.0,0.237328],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996846252,[[84265.0,0.47014568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[82351.0,0.0008]],[[84266.0,0.02680074],[84271.0,0.537331],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996846470,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[82351.0,0.0008]],[[84266.0,0.02680074],[84271.0,0.537331],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996846611,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.0486],[84260.0,0.249227],[82351.0,0.0008]],[[84266.0,0.02680074],[84271.0,0.3],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996846952,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.0486],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.02670396],[84274.0,0.249188],[84286.0,0.237288],[84296.0,0.02432868],[84314.0,0.05]]]
["bitfinex","BTCUSD",1741996847154,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.060467],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.01841842],[84273.0,0.3],[84274.0,0.249188],[84286.0,0.237288],[84296.0,0.02432868]]]
["bitfinex","BTCUSD",1741996847511,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.060467],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.01841842],[84273.0,0.3],[84274.0,0.249188],[84279.0,0.237308],[84296.0,0.02432868]]]
["bitfinex","BTCUSD",1741996847936,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.060467],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.01841842],[84296.0,0.02432868]]]
["bitfinex","BTCUSD",1741996847937,[[84265.0,0.47514568],[84263.0,0.237349],[84262.0,0.060467],[84261.0,0.011867],[84260.0,0.249227]],[[84266.0,0.01841842],[84281.0,0.011865],[84282.0,0.237299],[84287.0,0.237286],[84292.0,0.01388716]]]
["bitfinex","BTCUSD",1741996848140,[[84270.0,0.011866],[84267.0,0.011867],[84265.0,0.24966668],[84262.0,0.0486],[84260.0,0.237359]],[[84287.0,0.237285],[84290.0,0.01155794],[84292.0,0.01388716],[84313.0,0.474427],[84319.0,0.05]]]
["bitfinex","BTCUSD",1741996848345,[[84277.0,0.237311],[84271.0,0.10882648],[84270.0,0.011866],[84267.0,0.011867],[84265.0,0.24966668]],[[84282.0,0.3],[84283.0,0.24916],[84287.0,0.237285],[84290.0,0.01155794],[84292.0,0.01388716]]]
["bitfinex","BTCUSD",1741996848541,[[84277.0,0.237311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997],[84270.0,0.011866]],[[84282.0,0.5373],[84283.0,0.24916],[84287.0,0.237285],[84290.0,0.01155794],[84292.0,0.01388716]]]
["bitfinex","BTCUSD",1741996848759,[[84277.0,0.237311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997],[84270.0,0.011866]],[[84282.0,0.5373],[84283.0,0.24916],[84286.0,0.0082943],[84287.0,0.237285],[84290.0,0.01155794]]]
["bitfinex","BTCUSD",1741996848960,[[84277.0,0.237311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997],[84270.0,0.011866]],[[84282.0,0.2373],[84283.0,0.24916],[84286.0,0.0082943],[84287.0,0.237285],[84290.0,0.01155794]]]
["bitfinex","BTCUSD",1741996849189,[[84277.0,0.237311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997],[84270.0,0.011866]],[[84282.0,0.5373],[84283.0,0.24916],[84286.0,0.0082943],[84287.0,0.237285],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741996849391,[[84277.0,0.237311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997],[84270.0,0.011866]],[[84282.0,0.3],[84283.0,0.24916],[84284.0,0.249157],[84286.0,0.0082943],[84287.0,0.237285]]]
["bitfinex","BTCUSD",1741996849610,[[84278.0,0.0711958],[84277.0,0.238311],[84274.0,0.237321],[84272.0,0.237326],[84271.0,0.10763997]],[[84282.0,0.5373],[84283.0,0.24916],[84284.0,0.011864],[84286.0,0.0082943],[84287.0,0.237285]]]
["bitfinex","BTCUSD",1741996849829,[[84279.0,0.13404],[84278.0,0.0711958],[84277.0,0.001],[84274.0,0.237321],[84272.0,0.237326]],[[84280.0,0.3],[84281.0,0.237303],[84282.0,0.549164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996850028,[[84279.0,0.13404],[84278.0,0.0711958],[84277.0,0.001],[84272.0,0.237326],[84270.0,0.23733]],[[84280.0,0.3],[84281.0,0.237303],[84282.0,0.549164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996850029,[[84279.0,0.13404],[84278.0,0.0711958],[84277.0,0.001],[84272.0,0.237326],[84270.0,0.23733]],[[84280.0,0.31174631],[84281.0,0.237303],[84282.0,0.249164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996850296,[[84279.0,0.13404],[84278.0,0.0711958],[84277.0,0.001],[84272.0,0.237326],[84270.0,0.23733]],[[84280.0,0.33035344],[84281.0,0.2455973],[84282.0,0.249164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996850690,[[84279.0,0.13404],[84278.0,0.0711958],[84277.0,0.001],[84271.0,0.34496697],[82424.0,0.0043716]],[[84280.0,0.33035344],[84281.0,0.2455973],[84282.0,0.249164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996850827,[[84279.0,0.13404],[84277.0,0.002],[84272.0,0.237324],[84271.0,0.10763997],[84270.0,0.237332]],[[84280.0,0.33035344],[84281.0,0.2455973],[84282.0,0.249164],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996851231,[[84277.0,0.002],[84272.0,0.237324],[84271.0,0.10763997],[84270.0,0.237332],[82415.0,8.0]],[[84279.0,0.237307],[84280.0,0.03047213],[84281.0,0.2574623],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996851444,[[84277.0,0.002],[84271.0,0.10763997],[84270.0,0.237332],[82415.0,8.0]],[[84279.0,0.237307],[84280.0,0.03047213],[84281.0,0.2574623],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996851445,[[84278.0,0.1579324],[84277.0,0.001],[84271.0,0.02733997],[84270.0,0.237332],[84266.0,0.0803]],[[84279.0,0.249172],[84280.0,0.03047213],[84281.0,0.2574623],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996851643,[[84278.0,0.1578924],[84277.0,0.001],[84271.0,0.02733997],[84270.0,0.237332],[84266.0,0.0803]],[[84279.0,0.249172],[84280.0,0.03047213],[84281.0,0.2574623],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996852026,[[84278.0,0.1578924],[84277.0,0.001],[84271.0,0.02733997],[84270.0,0.237332],[84266.0,0.0803]],[[84279.0,0.549172],[84280.0,0.03876643],[84281.0,0.249168],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996852515,[[84278.0,0.13396],[84277.0,0.001],[84271.0,0.02733997],[84270.0,0.237332],[84266.0,0.0803]],[[84279.0,0.549172],[84280.0,0.03876643],[84281.0,0.249168],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996852786,[[84277.0,0.001],[84271.0,0.02733997],[84266.0,0.0803],[84265.0,0.09271968],[84262.0,0.285952]],[[84279.0,0.549172],[84280.0,0.03876643],[84281.0,0.249168],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996853063,[[84271.0,0.02733997],[84265.0,0.09271968],[84262.0,0.285952]],[[84279.0,0.549172],[84280.0,0.03876643],[84282.0,0.249164],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996853064,[[84271.0,0.02733997],[84265.0,0.09271968],[84262.0,0.285952],[84261.0,0.237357],[84260.0,0.0803]],[[84272.0,0.011866],[84275.0,0.011865],[84276.0,0.3],[84277.0,0.237312],[84278.0,0.249177]]]
["bitfinex","BTCUSD",1741996853270,[[84265.0,0.09271968],[84262.0,0.285952],[84261.0,0.237357],[84260.0,0.0803],[84256.0,0.011868]],[[84267.0,0.3],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.011866],[84274.0,0.237323]]]
["bitfinex","BTCUSD",1741996853413,[[84266.0,0.13388],[84265.0,0.09271968],[84262.0,0.285952],[84261.0,0.237357],[84260.0,0.0803]],[[84267.0,0.3],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.011866],[84274.0,0.237323]]]
["bitfinex","BTCUSD",1741996853612,[[84265.0,0.09271968]],[[84267.0,0.3],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.011866],[84274.0,0.237323]]]
["bitfinex","BTCUSD",1741996853613,[[84265.0,0.0003388],[84253.0,0.0486],[84250.0,0.0803],[84249.0,0.237389],[84237.0,0.10683849]],[[84266.0,0.011867],[84267.0,0.537342],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996853817,[[84265.0,0.1342588],[84253.0,0.0486],[84252.0,0.237381],[84250.0,0.0803],[84249.0,0.237389]],[[84266.0,0.011867],[84267.0,0.537342],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996854047,[[84265.0,0.22308468],[84253.0,0.285978],[84252.0,0.237381],[84250.0,0.0803],[84249.0,0.237389]],[[84266.0,0.011867],[84267.0,0.55595114],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996854420,[[84265.0,0.22308468],[84256.0,0.23737],[84253.0,0.285978],[84252.0,0.237381],[84250.0,0.0803]],[[84266.0,0.011867],[84267.0,0.55595114],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996854610,[[84265.0,0.22308468],[84256.0,0.23737],[84253.0,0.285978],[84252.0,0.237381],[84250.0,0.0803]],[[84266.0,0.0201613],[84267.0,0.55595114],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996854806,[[84265.0,0.22808468],[84258.0,0.237364],[84257.0,0.237367],[84253.0,0.285978],[84251.0,0.011869]],[[84266.0,0.0201613],[84267.0,0.55595114],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996855011,[[84265.0,0.22808468],[84258.0,0.237364],[84257.0,0.237367],[84253.0,0.0486],[84252.0,0.011869]],[[84266.0,0.0201613],[84267.0,0.55595114],[84268.0,0.237339],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996855224,[[84265.0,0.22808468],[84261.0,0.237356],[84257.0,0.237367],[84256.0,0.23737],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.56781814],[84268.0,0.249205],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996855424,[[84265.0,0.22308468],[84261.0,0.237356],[84260.0,0.237359],[84257.0,0.237367],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.56781814],[84268.0,0.249205],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996855666,[[84265.0,0.08916468],[84261.0,0.237356],[84260.0,0.237359],[84257.0,0.237367],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.56781814],[84268.0,0.249205],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996855866,[[84265.0,0.22308468],[84261.0,0.237356],[84260.0,0.237359],[84257.0,0.237367],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.56781814],[84268.0,0.249205],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996856429,[[84265.0,0.22808468],[84261.0,0.237356],[84260.0,0.237359],[84257.0,0.237367],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.56781814],[84268.0,0.249205],[84269.0,0.011866],[84272.0,0.249192]]]
["bitfinex","BTCUSD",1741996856995,[[84265.0,0.46543068],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367],[84255.0,0.011868]],[[84266.0,0.0082943],[84267.0,0.01860914],[84272.0,0.3],[84275.0,0.249184],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741996857324,[[84265.0,0.54973068],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367]],[[84266.0,0.0082943],[84267.0,0.01860914],[84272.0,0.3],[84274.0,0.237322],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1741996857914,[[84265.0,0.55759768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367]],[[84266.0,0.0082943],[84267.0,0.01860914],[84272.0,0.3],[84283.0,0.237296],[84286.0,0.23729]]]
["bitfinex","BTCUSD",1741996858116,[[84265.0,0.55259768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367]],[[84266.0,0.0082943],[84267.0,0.01860914],[84280.0,0.54917],[84282.0,0.011864],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996858316,[[84265.0,0.55859768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367]],[[84266.0,0.0082943],[84267.0,0.01860914],[84278.0,0.3],[84279.0,0.237309],[84280.0,0.311865]]]
["bitfinex","BTCUSD",1741996858479,[[84265.0,0.56359768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868],[84257.0,0.237367]],[[84266.0,0.0082943],[84267.0,0.01860914],[84278.0,0.3],[84279.0,0.237309],[84280.0,0.011865]]]
["bitfinex","BTCUSD",1741996858880,[[84266.0,0.061167],[84265.0,0.56359768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868]],[[84267.0,0.01860914],[84278.0,0.3],[84290.0,0.0120323],[84301.0,0.0488],[84302.0,0.0764]]]
["bitfinex","BTCUSD",1741996859103,[[84266.0,0.061167],[84265.0,0.56359768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868]],[[84267.0,0.01860914],[84290.0,0.0120323],[84301.0,0.0488],[84302.0,0.0764]]]
["bitfinex","BTCUSD",1741996859104,[[84266.0,0.17348747],[84265.0,0.56359768],[84263.0,0.249217],[84261.0,0.249223],[84258.0,0.011868]],[[84267.0,0.01860914],[84289.0,0.23728],[84290.0,0.27624775],[84293.0,0.011863],[84300.0,0.02354739]]]
["bitfinex","BTCUSD",1741996859429,[[84274.0,0.011866],[84273.0,0.237318],[84271.0,0.011866],[84268.0,0.011866],[84266.0,0.17467398]],[[84287.0,0.249149],[84289.0,0.23728],[84290.0,0.27624775],[84292.0,0.25115716],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996859563,[[84274.0,0.01199082],[84273.0,0.237318],[84271.0,0.011866],[84268.0,0.011866],[84266.0,0.17348747]],[[84287.0,0.249149],[84289.0,0.23728],[84290.0,0.27624775],[84292.0,0.25115716],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996859766,[[84282.0,0.237295],[84279.0,0.237305],[84275.0,0.011865],[84274.0,0.01199082],[84273.0,0.237318]],[[84287.0,0.249149],[84289.0,0.23728],[84290.0,0.27624775],[84292.0,0.25115716],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996859964,[[84283.0,0.13376],[84279.0,0.237305],[84275.0,0.237318],[84274.0,0.00012482],[84273.0,0.237318]],[[84284.0,0.011864],[84285.0,0.3],[84286.0,0.237289],[84287.0,0.011864],[84289.0,0.23728]]]
["bitfinex","BTCUSD",1741996860169,[[84283.0,0.1708665],[84279.0,0.237305],[84275.0,0.237318],[84274.0,0.23744482],[84272.0,0.011866]],[[84284.0,0.011864],[84285.0,0.537291],[84286.0,0.237289],[84287.0,0.011864],[84289.0,0.23728]]]
["bitfinex","BTCUSD",1741996860400,[[84274.0,0.23744482]],[[84284.0,0.011864],[84285.0,0.537291],[84286.0,0.237289],[84287.0,0.011864],[84289.0,0.23728]]]
["bitfinex","BTCUSD",1741996860401,[[84274.0,0.00012482],[84266.0,0.16162047],[84257.0,0.011868],[84247.0,0.47479],[84242.0,0.05]],[[84275.0,0.549183],[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.3],[84284.0,0.376539]]]
["bitfinex","BTCUSD",1741996860598,[[84274.0,0.13488482],[84266.0,0.0493],[84258.0,0.011868],[84255.0,0.011868],[84250.0,0.10683849]],[[84275.0,0.549183],[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.237295],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996860804,[[84274.0,0.13488482],[84266.0,0.0493],[84265.0,0.0806388],[84262.0,0.237352],[84258.0,0.237364]],[[84275.0,0.549183],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84283.0,0.237295]]]
["bitfinex","BTCUSD",1741996861004,[[84274.0,0.13388482],[84265.0,0.0003388],[84263.0,0.23735],[84262.0,0.237352],[84258.0,0.314964]],[[84275.0,0.549183],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84283.0,0.237295]]]
["bitfinex","BTCUSD",1741996861254,[[84274.0,0.13388482],[84266.0,0.005],[84265.0,0.0003388],[84263.0,0.23735],[84262.0,0.237352]],[[84275.0,0.549183],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84283.0,0.237295]]]
["bitfinex","BTCUSD",1741996861428,[[84274.0,0.13388482],[84266.0,0.005],[84265.0,0.0003388],[84258.0,0.0776],[84255.0,0.237373]],[[84275.0,0.549183],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84283.0,0.237295]]]
["bitfinex","BTCUSD",1741996861781,[[84274.0,0.13388482],[84265.0,0.0003388],[84258.0,0.0776],[84255.0,0.237373],[84252.0,0.249251]],[[84275.0,0.55750977],[84277.0,0.696826],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996861906,[[84274.0,0.13888482],[84265.0,0.0003388],[84258.0,0.0776],[84255.0,0.237373],[84252.0,0.237382]],[[84275.0,0.55750977],[84276.0,0.605808],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996862108,[[84274.0,0.13888482],[84265.0,0.0003388],[84259.0,0.991362],[84258.0,0.0776],[84252.0,0.237382]],[[84275.0,1.16331777],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84306.0,0.06454085]]]
["bitfinex","BTCUSD",1741996862535,[[84274.0,0.13388482],[84265.0,0.0003388],[84261.0,0.237357],[84259.0,0.991362],[84258.0,0.0776]],[[84275.0,1.16331777],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84286.0,0.02411233]]]
["bitfinex","BTCUSD",1741996862734,[[84274.0,0.13888482],[84265.0,0.0003388],[84261.0,0.237357],[84259.0,0.991362],[84258.0,0.0776]],[[84275.0,1.02859077],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84286.0,0.02411233]]]
["bitfinex","BTCUSD",1741996862928,[[84274.0,0.1527733],[84265.0,0.0003388],[84262.0,0.011867],[84261.0,0.237357],[84259.0,0.754]],[[84275.0,1.02859077],[84278.0,0.249176],[84279.0,0.237311],[84281.0,0.011865],[84299.0,0.000339]]]
["bitfinex","BTCUSD",1741996863194,[[84274.0,0.1567733],[84265.0,0.2376838],[84262.0,0.00118665],[84261.0,0.237357],[84259.0,0.765868]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996863353,[[84274.0,0.1567733],[84265.0,0.0003388],[84262.0,0.237352],[84259.0,0.765868],[84241.0,0.005]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996863762,[[84274.0,0.1607733],[84265.0,0.0003388],[84262.0,0.237352],[84259.0,0.765868],[84241.0,0.005]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996864171,[[84274.0,0.1557733],[84265.0,0.0003388],[84262.0,0.237352],[84259.0,0.765868],[84241.0,0.005]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996864376,[[84274.0,0.1477733],[84265.0,0.0003388],[84260.0,0.23736],[84259.0,0.754],[84258.0,0.314963]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84284.0,0.27607945]]]
["bitfinex","BTCUSD",1741996864579,[[84274.0,0.13888482],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84253.0,0.011869]],[[84275.0,0.55750977],[84277.0,0.867803],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996864776,[[84274.0,0.14322342],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84254.0,0.011868]],[[84275.0,0.94832777],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84407.0,0.5]]]
["bitfinex","BTCUSD",1741996865030,[[84274.0,0.14322342],[84265.0,0.0003388],[84261.0,0.237355],[84259.0,0.754],[84258.0,0.0776]],[[84275.0,0.55750977],[84278.0,0.249176],[84279.0,0.23731],[84281.0,0.011865],[84407.0,0.5]]]
["bitfinex","BTCUSD",1741996865173,[[84274.0,0.14322342],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84254.0,0.237374]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996865405,[[84274.0,0.15754576],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84250.0,0.011869]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996865578,[[84274.0,0.15754576],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84253.0,0.237378]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996865780,[[84274.0,0.15754576],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.314964],[84253.0,0.237378]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866123,[[84274.0,0.15754576],[84265.0,0.0003388],[84259.0,0.991361],[84258.0,0.314964],[84253.0,0.237378]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866316,[[84274.0,0.02378576],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.0776],[84253.0,0.237378]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866567,[[84274.0,0.02378576],[84265.0,0.0003388],[84259.0,0.754]],[[84275.0,1.03457177],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866568,[[84274.0,0.00546342],[84270.0,0.13404],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.237381]],[[84275.0,1.00981319],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866767,[[84274.0,0.00546342],[84270.0,0.13404],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.237381]],[[84275.0,1.02167819],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996866982,[[84274.0,0.00846342],[84270.0,0.13404],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.237381]],[[84275.0,1.02167819],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996867159,[[84274.0,0.00846342],[84270.0,0.13404],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.286693]],[[84275.0,1.02167819],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996867402,[[84274.0,0.02271376],[84270.0,0.13404],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.23738]],[[84275.0,1.02167819],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996867610,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.0493],[84246.0,0.237398]],[[84275.0,1.02167819],[84278.0,0.249176],[84279.0,0.23731],[84280.0,0.0001693],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996867803,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.0493],[84239.0,0.01187]],[[84270.0,0.249198],[84272.0,0.237329],[84273.0,0.011866],[84274.0,1.0],[84275.0,0.54474087]]]
["bitfinex","BTCUSD",1741996868007,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84249.0,0.237389],[84248.0,0.0493]],[[84270.0,1.249198],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.54474087],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996868367,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.0493],[84242.0,0.34424749]],[[84270.0,1.249198],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.54474087],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996868546,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.0493],[84247.0,0.237394]],[[84270.0,1.549198],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.25763445],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996868766,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84248.0,0.0493],[84243.0,0.01187]],[[84270.0,1.55752477],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996868973,[[84269.0,0.13408],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.237382],[84248.0,0.0493]],[[84270.0,1.55752477],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996869185,[[84269.0,0.13708],[84265.0,0.0003388],[84259.0,0.754],[84252.0,0.237382],[84248.0,0.0493]],[[84270.0,1.55752477],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84276.0,0.02343878]]]
["bitfinex","BTCUSD",1741996869787,[[84269.0,0.15082188],[84265.0,0.0003388],[84259.0,0.754],[84258.0,0.237363],[84251.0,0.089469]],[[84270.0,0.80148677],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84285.0,0.355936]]]
["bitfinex","BTCUSD",1741996869988,[[84269.0,0.15082188],[84265.0,0.0003388],[84259.0,0.754],[84254.0,0.237375],[84251.0,0.0776]],[[84270.0,0.68587677],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84283.0,0.02379526]]]
["bitfinex","BTCUSD",1741996870168,[[84269.0,0.15082188],[84265.0,0.0003388],[84259.0,0.754],[84255.0,0.237372],[84254.0,0.237375]],[[84270.0,0.68587677],[84272.0,0.237329],[84273.0,0.011866],[84275.0,0.24930768],[84283.0,0.02379526]]]
["bitfinex","BTCUSD",1741996870374,[[84237.0,0.0776],[84233.0,0.75396],[84218.0,0.00880986],[84194.0,0.0130914],[84191.0,0.1262]],[[84243.0,0.237408],[84244.0,0.01187],[84247.0,0.011869],[84267.0,0.0488],[84269.0,0.3]]]
["bitfinex","BTCUSD",1741996870576,[[84220.0,0.0776],[84218.0,0.00880986],[84217.0,0.0493],[84210.0,0.75396],[84207.0,0.011875]],[[84247.0,0.011869],[84267.0,0.0488]]]
["bitfinex","BTCUSD",1741996870577,[[84220.0,0.0776],[84218.0,0.00880986],[84217.0,0.0493],[84210.0,0.75396],[84207.0,0.011875]],[[84221.0,0.011873],[84225.0,0.011872],[84228.0,0.011872],[84231.0,0.011872],[84233.0,0.3]]]
["bitfinex","BTCUSD",1741996870780,[[84221.0,0.23747],[84220.0,0.13424],[84218.0,0.00880986],[84217.0,0.0493],[84214.0,0.011874]],[[84226.0,0.3],[84228.0,0.237453],[84230.0,0.27608745],[84231.0,0.011872],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1741996870979,[[84222.0,0.05366583],[84220.0,0.13424],[84218.0,0.237476],[84217.0,0.28678],[84215.0,0.10683849]],[[84226.0,0.537458],[84227.0,0.237455],[84228.0,0.011872],[84229.0,0.011872],[84230.0,0.27608745]]]
["bitfinex","BTCUSD",1741996871237,[[84222.0,0.05366583],[84220.0,0.13424],[84217.0,0.28678],[84216.0,0.237483],[84215.0,0.10683849]],[[84224.0,0.249335],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996871574,[[84222.0,0.05366583],[84220.0,0.13424],[84217.0,0.0493],[84215.0,0.10683849],[84196.0,0.05]],[[84225.0,6.352e-05],[84226.0,0.311872],[84227.0,0.237455],[84228.0,0.249322],[84236.0,0.237429]]]
["bitfinex","BTCUSD",1741996871783,[[84220.0,0.13924],[84217.0,0.0493],[84215.0,0.10683849],[84196.0,0.05],[84063.0,50.0]],[[84221.0,0.001],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996872137,[[84220.0,0.13928159],[84217.0,0.0493],[84215.0,0.10683849],[84196.0,0.05],[84184.0,0.0003386]],[[84221.0,0.001],[84223.0,0.00832677],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455]]]
["bitfinex","BTCUSD",1741996872278,[[84220.0,4.159e-05],[84217.0,0.0493],[84215.0,0.10683849],[84196.0,0.05],[84184.0,0.0003386]],[[84223.0,0.02151353],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455],[84432.0,6.2771]]]
["bitfinex","BTCUSD",1741996872483,[[84221.0,0.13428],[84220.0,4.159e-05],[84219.0,0.237473],[84217.0,0.0493],[84216.0,0.237483]],[[84223.0,0.02151353],[84224.0,0.249336],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455]]]
["bitfinex","BTCUSD",1741996872689,[[84222.0,0.005],[84221.0,0.13428],[84220.0,4.159e-05],[84219.0,0.237473],[84217.0,0.0493]],[[84223.0,0.02151353],[84224.0,0.250336],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455]]]
["bitfinex","BTCUSD",1741996872956,[[84222.0,0.07135776],[84221.0,0.13428],[84220.0,4.159e-05],[84217.0,0.0493],[84212.0,0.249369]],[[84223.0,0.03338653],[84224.0,0.250336],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.237455]]]
["bitfinex","BTCUSD",1741996873179,[[84222.0,0.44306476],[84220.0,4.159e-05],[84217.0,0.286779],[84216.0,0.011874],[84215.0,0.34432449]],[[84223.0,0.01318676],[84224.0,0.001],[84225.0,6.352e-05],[84228.0,0.311872],[84229.0,0.24932]]]
["bitfinex","BTCUSD",1741996873400,[[84222.0,0.20559776],[84220.0,0.23751459],[84217.0,0.286779],[84216.0,0.011874],[84215.0,0.34432449]],[[84224.0,0.001],[84225.0,6.352e-05],[84226.0,0.3],[84227.0,0.249326],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996873592,[[84222.0,0.20559776],[84220.0,0.23751459],[84217.0,0.286779],[84216.0,0.011874],[84215.0,0.34432449]],[[84224.0,0.001],[84225.0,6.352e-05],[84226.0,0.54933],[84227.0,0.249326],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996873816,[[84222.0,0.20559776],[84221.0,0.006],[84220.0,4.159e-05],[84218.0,0.237476],[84217.0,0.286779]],[[84224.0,0.301],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996873940,[[84222.0,0.20559776],[84220.0,4.159e-05],[84218.0,0.237476],[84217.0,0.286779],[84073.0,50.0]],[[84224.0,0.301],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996874255,[[84222.0,0.20659776],[84221.0,0.237467],[84220.0,4.159e-05],[84217.0,0.0493],[84215.0,0.237486]],[[84224.0,0.3],[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84238.0,0.237424]]]
["bitfinex","BTCUSD",1741996874455,[[84223.0,0.04834064],[84222.0,0.14024],[84221.0,0.237467],[84220.0,0.00504159],[84217.0,0.0493]],[[84224.0,0.3],[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84238.0,0.237424]]]
["bitfinex","BTCUSD",1741996874656,[[84223.0,0.04834064],[84222.0,0.13424],[84221.0,0.237467],[84220.0,0.00504159],[84217.0,0.0493]],[[84224.0,0.3],[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84238.0,0.237424]]]
["bitfinex","BTCUSD",1741996874920,[[84223.0,0.04834064],[84222.0,0.14024],[84221.0,0.237467],[84220.0,4.159e-05],[84217.0,0.0493]],[[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84238.0,0.237424],[84367.0,0.5]]]
["bitfinex","BTCUSD",1741996875069,[[84223.0,0.04834064],[84222.0,0.14024],[84221.0,0.237467],[84220.0,4.159e-05],[84217.0,0.0493]],[[84224.0,0.01318546],[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84229.0,0.311872]]]
["bitfinex","BTCUSD",1741996875277,[[84223.0,0.04834064],[84222.0,0.14524],[84221.0,0.237467],[84220.0,4.159e-05],[84217.0,0.0493]],[[84224.0,0.001],[84225.0,6.352e-05],[84227.0,0.011872],[84228.0,0.249323],[84229.0,0.311872]]]
["bitfinex","BTCUSD",1741996875480,[[84223.0,0.04834064],[84222.0,0.56244],[84220.0,4.159e-05],[84217.0,0.28678],[84215.0,0.237486]],[[84224.0,0.238462],[84225.0,6.352e-05],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996875679,[[84223.0,0.04834064],[84222.0,0.55744],[84220.0,4.159e-05],[84217.0,0.28678],[84215.0,0.237486]],[[84224.0,0.250335],[84225.0,0.01193552],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996875880,[[84223.0,0.04834064],[84222.0,0.55744],[84220.0,4.159e-05],[84218.0,0.237476],[84217.0,0.28678]],[[84224.0,0.249335],[84225.0,0.01193552],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996876083,[[84223.0,0.05334064],[84222.0,0.55744],[84220.0,4.159e-05],[84218.0,0.237476],[84217.0,0.28678]],[[84224.0,0.249335],[84225.0,0.01293552],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996876309,[[84223.0,0.005],[84222.0,0.006],[84220.0,4.159e-05],[84212.0,0.4172],[84205.0,0.1233]],[[84224.0,0.26261988],[84225.0,0.01293552],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996876572,[[84223.0,0.13928],[84222.0,0.006],[84220.0,4.159e-05],[84212.0,0.4172],[84205.0,0.0469]],[[84224.0,1.56261988],[84225.0,0.01293552],[84227.0,0.249327],[84228.0,0.011872],[84248.0,0.356094]]]
["bitfinex","BTCUSD",1741996876980,[[84223.0,0.13928],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.4172],[84210.0,0.991461]],[[84224.0,1.26313788],[84225.0,0.01293552],[84227.0,0.249327],[84228.0,0.011872],[84248.0,0.356094]]]
["bitfinex","BTCUSD",1741996877213,[[84223.0,0.13928],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.4172],[84210.0,0.991461]],[[84224.0,1.15335088],[84225.0,0.01293552],[84227.0,0.249327],[84228.0,0.011872],[84248.0,0.356094]]]
["bitfinex","BTCUSD",1741996877407,[[84223.0,0.011],[84222.0,0.0003386],[84220.0,4.159e-05],[84191.0,0.0008],[84190.0,0.429077]],[[84224.0,1.07421888],[84225.0,0.01293552],[84227.0,0.249327],[84228.0,0.011872],[84234.0,0.02323925]]]
["bitfinex","BTCUSD",1741996877685,[[84222.0,0.0003386],[84220.0,4.159e-05],[84209.0,0.371743],[84205.0,0.011875],[84202.0,0.011876]],[[84223.0,0.311873],[84224.0,1.08258378],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996877896,[[84222.0,0.0003386],[84220.0,4.159e-05],[84210.0,0.237499],[84209.0,0.13424],[84206.0,0.0120445]],[[84223.0,0.646982],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996878190,[[84222.0,0.0003386],[84220.0,4.159e-05],[84210.0,0.2375],[84209.0,0.13424],[84207.0,0.011875]],[[84223.0,0.311873],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996878392,[[84222.0,0.0003386],[84220.0,4.159e-05],[84211.0,0.237496],[84209.0,0.13424],[84208.0,0.011875]],[[84223.0,0.311873],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996878573,[[84222.0,0.0003386],[84220.0,4.159e-05],[84211.0,0.237496],[84209.0,0.13424],[84053.0,50.0]],[[84223.0,0.311873],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996878769,[[84222.0,0.0003386],[84220.0,4.159e-05],[84211.0,0.237496],[84209.0,0.13424],[84054.0,50.0]],[[84223.0,0.311873],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996879027,[[84222.0,0.0113386],[84220.0,4.159e-05],[84211.0,0.237496],[84209.0,0.13424],[84206.0,0.0120445]],[[84223.0,0.311873],[84224.0,0.27098478],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996879238,[[84222.0,0.0113386],[84220.0,4.159e-05],[84213.0,0.0764],[84211.0,0.011874],[84209.0,0.13424]],[[84223.0,0.3202379],[84224.0,0.26261988],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996879394,[[84222.0,0.0113386],[84220.0,4.159e-05],[84213.0,0.0764],[84212.0,0.011874],[84211.0,0.011874]],[[84223.0,0.3202379],[84224.0,0.26261988],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996879559,[[84222.0,0.0113386],[84220.0,4.159e-05],[84213.0,0.0764],[84212.0,0.01306132],[84211.0,0.011874]],[[84223.0,0.3202379],[84224.0,0.26261988],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996879760,[[84222.0,0.0113386],[84220.0,4.159e-05],[84219.0,0.237474],[84215.0,0.0469],[84214.0,0.00118732]],[[84223.0,0.3083649],[84224.0,0.26261988],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996880001,[[84222.0,0.03622402],[84220.0,4.159e-05],[84219.0,0.237474],[84215.0,0.058774],[84214.0,0.011874]],[[84223.0,0.3083649],[84224.0,0.26261988],[84225.0,0.01193552],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996880538,[[84222.0,0.27369102],[84221.0,0.011873],[84220.0,4.159e-05],[84219.0,0.237474],[84218.0,0.011873]],[[84223.0,0.0083649],[84224.0,0.01328488],[84225.0,6.352e-05],[84226.0,0.3],[84231.0,0.249315]]]
["bitfinex","BTCUSD",1741996880690,[[84222.0,0.27369102],[84220.0,4.159e-05],[84219.0,0.237474],[84218.0,0.011873],[84215.0,0.296259]],[[84223.0,0.0083649],[84224.0,0.01328488],[84225.0,6.352e-05],[84226.0,0.3],[84228.0,0.249323]]]
["bitfinex","BTCUSD",1741996880889,[[84222.0,0.03622402],[84221.0,0.23747],[84220.0,4.159e-05],[84219.0,0.237474],[84218.0,0.011873]],[[84224.0,0.01328488],[84225.0,6.352e-05],[84226.0,0.3],[84228.0,0.011872],[84230.0,0.237447]]]
["bitfinex","BTCUSD",1741996881095,[[84223.0,0.13416],[84222.0,0.03622402],[84221.0,0.23747],[84220.0,4.159e-05],[84219.0,0.237474]],[[84225.0,6.352e-05],[84226.0,0.3],[84227.0,0.249326],[84228.0,0.011872],[84230.0,0.237447]]]
["bitfinex","BTCUSD",1741996881294,[[84223.0,0.13416],[84222.0,0.03622402],[84220.0,4.159e-05],[84219.0,0.237474],[84210.0,0.237499]],[[84225.0,6.352e-05],[84226.0,0.537458],[84227.0,0.249326],[84228.0,0.011872],[84230.0,0.237447]]]
["bitfinex","BTCUSD",1741996881629,[[84223.0,0.13416],[84222.0,0.03622402],[84220.0,4.159e-05],[84219.0,0.237474],[84210.0,0.237499]],[[84224.0,0.3],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996881847,[[84223.0,0.17494996],[84222.0,0.02522402],[84220.0,4.159e-05],[84215.0,0.284385],[84213.0,0.325765]],[[84224.0,0.311873],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996881988,[[84223.0,0.13416],[84222.0,0.02522402],[84220.0,4.159e-05],[84215.0,0.0469],[84213.0,0.0764]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996882189,[[84223.0,0.13416],[84222.0,0.0103386],[84220.0,4.159e-05],[84215.0,0.0469],[84214.0,0.237488]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996882400,[[84223.0,0.13416],[84222.0,0.0103386],[84220.0,4.159e-05],[84215.0,0.0469],[84213.0,0.31389]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996882801,[[84223.0,0.13816],[84222.0,0.0043386],[84220.0,4.159e-05],[84215.0,0.0469],[84214.0,0.237488]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996883007,[[84223.0,0.13824],[84222.0,0.0043386],[84220.0,4.159e-05],[84215.0,0.284385],[84214.0,0.237488]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996883206,[[84223.0,0.15250202],[84222.0,0.0043386],[84220.0,4.159e-05],[84215.0,0.284385],[84214.0,0.237488]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996883573,[[84223.0,0.15250202],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.237479],[84215.0,0.284385]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996884090,[[84223.0,0.15750202],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.237479],[84215.0,0.284385]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996884297,[[84223.0,0.15750202],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.237479],[84216.0,0.4172]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996885863,[[84223.0,0.15750202],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.654682],[84213.0,0.0764]],[[84224.0,0.32459417],[84225.0,0.24939652],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996886046,[[84223.0,0.15750202],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.654682],[84213.0,0.0764]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996887085,[[84223.0,0.15512088],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.654682],[84213.0,0.0764]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996887282,[[84223.0,0.15505736],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.654682],[84213.0,0.0764]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996887532,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84213.0,0.0764]],[[84224.0,0.54997817],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996887713,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84208.0,0.766155]],[[84224.0,0.54997817],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996887879,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84208.0,0.766155]],[[84224.0,0.48597017],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996888409,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84214.0,0.237487]],[[84224.0,0.48597017],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996888820,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84215.0,0.237485]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996889020,[[84223.0,0.14079534],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84211.0,0.237497]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996889273,[[84223.0,0.14113434],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84211.0,0.237497]],[[84224.0,0.32459417],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996889624,[[84223.0,0.14113434],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84215.0,0.011874]],[[84224.0,0.01289067],[84225.0,0.3],[84226.0,0.24933],[84227.0,0.249325],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996889831,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84111.0,50.0008]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996890027,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84216.0,0.4172],[84112.0,50.0]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996890207,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84219.0,0.237474],[84216.0,0.4172]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996890426,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84219.0,0.237474],[84216.0,0.4172]],[[84224.0,0.01289067],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996890614,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,0.23751259],[84218.0,0.237478],[84216.0,0.4172]],[[84224.0,0.01289067],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996890958,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.23748],[84216.0,0.4172]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996891680,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84218.0,0.237476],[84217.0,0.23748]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996892091,[[84223.0,0.15568579],[84222.0,0.0043386],[84220.0,4.159e-05],[84218.0,0.237476],[84212.0,0.237493]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996892269,[[84223.0,0.14113434],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.237497],[84208.0,0.237505]],[[84224.0,0.02476367],[84225.0,0.549333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996893010,[[84223.0,0.14113434],[84222.0,0.0043386],[84220.0,4.159e-05],[84205.0,0.284413],[84202.0,0.237523]],[[84224.0,1.08089767],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996893211,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84208.0,0.237504],[84205.0,0.284413]],[[84224.0,0.98210867],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996893347,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84206.0,0.0120445],[84205.0,0.284413]],[[84224.0,0.60407467],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996893770,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84207.0,0.088275],[84206.0,0.0120445]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996893982,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84207.0,0.088275],[84206.0,0.0120445]],[[84224.0,0.52168352],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996894183,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84207.0,0.088275],[84206.0,0.0120445]],[[84224.0,0.49818352],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996894382,[[84223.0,0.15555379],[84222.0,0.0043386],[84220.0,4.159e-05],[84210.0,0.011875],[84207.0,0.088275]],[[84224.0,0.49818352],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996894584,[[84223.0,0.15555379],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.237481],[84214.0,0.237487]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996894787,[[84223.0,0.15555379],[84222.0,0.0043386],[84220.0,4.159e-05],[84214.0,0.237487],[84163.0,0.0358996]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996895308,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84214.0,0.237487],[84163.0,0.0358996]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996895544,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.237495],[84207.0,0.0764]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996895909,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.237495],[84207.0,0.088275]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996896110,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84214.0,0.237487],[84207.0,0.088275]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996897092,[[84223.0,0.14101434],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84208.0,0.237505]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996897911,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84208.0,0.237505]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996898317,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996898718,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,1.01341752],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996899049,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.98176552],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996899292,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.86314752],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996900644,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.81186652],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996900850,[[84223.0,0.15293454],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.81186652],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996901012,[[84223.0,0.15293454],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.49749052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996901613,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84213.0,0.237491],[84210.0,0.237499]],[[84224.0,0.49749052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996902011,[[84223.0,0.1386332],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.237495],[84210.0,0.237499]],[[84224.0,0.49749052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996902254,[[84223.0,0.0045132],[84222.0,0.0043386],[84220.0,4.159e-05],[84204.0,0.7545295],[84199.0,0.237531]],[[84224.0,0.49749052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996902455,[[84223.0,0.0045132],[84222.0,0.0043386],[84221.0,0.1342],[84220.0,4.159e-05],[84204.0,0.7545295]],[[84224.0,0.49749052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996903360,[[84223.0,0.0045132],[84222.0,0.0043386],[84220.0,4.159e-05],[84217.0,0.13424],[84204.0,0.7545295]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996903723,[[84223.0,0.0045132],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.13424],[84206.0,0.2376805]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996903985,[[84223.0,0.0045132],[84222.0,0.0043386],[84220.0,4.159e-05],[84211.0,0.13424],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996904379,[[84223.0,0.0045132],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996904592,[[84223.0,0.000339],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996904759,[[84223.0,0.001339],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996905110,[[84223.0,0.003339],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996905654,[[84223.0,0.003339],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.27276701],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996908101,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.1342],[84206.0,0.0001695]],[[84224.0,0.57939052],[84225.0,0.27276701],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996908308,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84206.0,0.0001695],[84068.0,0.01860845]],[[84224.0,0.41503452],[84225.0,0.27276701],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996908478,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84206.0,0.0001695]],[[84224.0,0.41503452],[84225.0,0.27276701],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996908684,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84206.0,0.0001695]],[[84224.0,1.41503452],[84225.0,0.27276701],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996912500,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84207.0,0.237509]],[[84224.0,1.41503452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996912724,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84207.0,0.237509]],[[84224.0,1.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996913122,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84204.0,0.2376855]],[[84224.0,1.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996913331,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84208.0,0.237505]],[[84224.0,1.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996913537,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84212.0,0.13404],[84210.0,0.2375]],[[84224.0,1.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996913751,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84214.0,0.0772],[84212.0,0.13404]],[[84224.0,1.33313452],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996914040,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84214.0,0.314689]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996914241,[[84223.0,0.00095762],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84214.0,0.0772]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996914971,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84214.0,0.0772]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996915361,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.284785],[84214.0,0.0772]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996915868,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84216.0,0.237483],[84215.0,0.284785]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996916075,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.284785],[84207.0,0.011875]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996916408,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84216.0,0.237481],[84215.0,0.284785]],[[84224.0,0.62365852],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996916826,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84216.0,0.237481],[84215.0,0.284785]],[[84224.0,0.61313552],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996917387,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84212.0,0.13404]],[[84224.0,0.61313552],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996917510,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84212.0,0.371534]],[[84224.0,0.61313552],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996917969,[[84223.0,0.00129662],[84222.0,0.0003386],[84220.0,4.159e-05],[84215.0,0.0473],[84212.0,0.13404]],[[84224.0,0.61313552],[84225.0,0.249333],[84226.0,0.24933],[84227.0,0.011872],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996919027,[[84215.0,0.04659551],[84212.0,0.13404],[84210.0,0.237499],[84208.0,0.237504],[84206.0,0.0001695]],[[84216.0,0.549358],[84217.0,0.237481],[84219.0,0.011873],[84223.0,0.237464],[84224.0,0.31313552]]]
["bitfinex","BTCUSD",1741996919232,[[84215.0,0.04701169],[84212.0,0.13404],[84210.0,0.237499],[84208.0,0.237504],[84206.0,0.0001695]],[[84216.0,0.786341],[84217.0,0.237481],[84219.0,0.011873],[84223.0,0.237464],[84224.0,0.03313452]]]
["bitfinex","BTCUSD",1741996919438,[[84215.0,0.04701169],[84213.0,0.4172],[84212.0,0.13404],[84211.0,0.237497],[84208.0,0.237504]],[[84216.0,0.536983],[84217.0,0.237481],[84219.0,0.011873],[84220.0,0.237475],[84221.0,0.011873]]]
["bitfinex","BTCUSD",1741996919644,[[84215.0,0.04701169],[84213.0,0.4172],[84212.0,0.13404],[84211.0,0.237497],[84208.0,0.237504]],[[84216.0,0.49805385],[84217.0,0.237481],[84218.0,0.011873],[84219.0,0.011873],[84220.0,0.237475]]]
["bitfinex","BTCUSD",1741996920266,[[84215.0,0.05101169],[84213.0,0.654691],[84212.0,0.13404],[84208.0,0.237504],[83135.0,0.0119076]],[[84216.0,0.30837085],[84217.0,0.237481],[84218.0,0.011873],[84219.0,0.011873],[84220.0,0.237475]]]
["bitfinex","BTCUSD",1741996920507,[[84215.0,0.05101169],[84213.0,0.654691],[84212.0,0.13404],[83135.0,0.0119076]],[[84216.0,0.30837085],[84217.0,0.237481],[84218.0,0.011873],[84219.0,0.011873],[84220.0,0.237475]]]
["bitfinex","BTCUSD",1741996920508,[[84215.0,0.80886756],[84213.0,0.237491],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.0120445]],[[84216.0,0.00837085],[84224.0,0.01289067],[84228.0,0.249324],[84230.0,0.26421545],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996920918,[[84215.0,0.80886756],[84213.0,0.237491],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00837085],[84224.0,0.01289067],[84227.0,0.237455],[84228.0,0.249324],[84230.0,0.26421545]]]
["bitfinex","BTCUSD",1741996921126,[[84215.0,0.79699356],[84213.0,0.237491],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00837085],[84224.0,0.01289067],[84226.0,0.3],[84227.0,0.249327],[84228.0,0.249324]]]
["bitfinex","BTCUSD",1741996921368,[[84215.0,0.79699356],[84213.0,0.237491],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00837085],[84224.0,0.01289067],[84226.0,0.537458],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996921612,[[84215.0,0.79299356],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00837085],[84224.0,0.01289067],[84226.0,0.537458],[84227.0,0.249327],[84228.0,0.011872]]]
["bitfinex","BTCUSD",1741996922073,[[84215.0,0.80986756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84226.0,0.3],[84237.0,0.249299],[84239.0,0.02399351]]]
["bitfinex","BTCUSD",1741996922305,[[84215.0,0.88896756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84229.0,0.3],[84231.0,0.249316],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1741996922537,[[84215.0,0.88596756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84229.0,0.537448],[84231.0,0.249316],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1741996922538,[[84215.0,0.88596756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84229.0,0.537448],[84230.0,0.27608745],[84231.0,0.249316]]]
["bitfinex","BTCUSD",1741996922768,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.27608745],[84231.0,0.249316]]]
["bitfinex","BTCUSD",1741996923011,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84230.0,0.26421545],[84242.0,0.249283],[84243.0,0.01187]]]
["bitfinex","BTCUSD",1741996923238,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84230.0,0.26421545],[84239.0,0.249291],[84241.0,0.01187]]]
["bitfinex","BTCUSD",1741996923489,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84230.0,0.26421545],[84238.0,0.011871],[84239.0,0.249291]]]
["bitfinex","BTCUSD",1741996923714,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84230.0,0.26421545],[84235.0,0.237432],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1741996923939,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84230.0,0.26421545],[84234.0,0.237436],[84235.0,0.249303]]]
["bitfinex","BTCUSD",1741996924186,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.00937085],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.26421545],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1741996924636,[[84215.0,0.89096756],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.26421545],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1741996925091,[[84215.0,0.88188258],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.26421545],[84234.0,0.237436]]]
["bitfinex","BTCUSD",1741996925963,[[84215.0,0.88188258],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84223.0,0.0084365],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.26421545]]]
["bitfinex","BTCUSD",1741996926611,[[84215.0,0.87000858],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84223.0,0.0084365],[84224.0,0.01289067],[84226.0,0.237458],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996926779,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84223.0,0.0084365],[84224.0,0.01289067],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996926780,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84223.0,0.0084365],[84224.0,0.01289067],[84228.0,0.011872],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996927047,[[84215.0,0.87034758],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84228.0,0.237452]]]
["bitfinex","BTCUSD",1741996927250,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84206.0,0.7665245]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3]]]
["bitfinex","BTCUSD",1741996927251,[[84215.0,0.88222158],[84214.0,0.011874],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996927388,[[84215.0,0.88222158],[84214.0,0.011874],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1741996927575,[[84215.0,0.87034758],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84201.0,0.12137934]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84228.0,0.237452],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996927775,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84201.0,0.17137934]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996927994,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84202.0,0.05]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.011872]]]
["bitfinex","BTCUSD",1741996928225,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84202.0,0.05]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84230.0,0.26421545]]]
["bitfinex","BTCUSD",1741996928448,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84202.0,0.05]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1741996928686,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84201.0,0.17137934]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.3],[84229.0,0.249321]]]
["bitfinex","BTCUSD",1741996929466,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84201.0,0.17137934]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84229.0,0.011872],[84236.0,0.23743]]]
["bitfinex","BTCUSD",1741996929698,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84202.0,0.05]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84229.0,0.3],[84237.0,0.237427]]]
["bitfinex","BTCUSD",1741996929925,[[84215.0,0.88222158],[84213.0,0.249365],[84212.0,0.383407],[84209.0,0.249376],[84202.0,0.05]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84229.0,0.3],[84234.0,0.011871]]]
["bitfinex","BTCUSD",1741996930155,[[84215.0,1.00434758],[84213.0,0.237491],[84212.0,0.249367],[84209.0,0.249376],[84201.0,0.10683849]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84227.0,0.011872],[84229.0,0.3]]]
["bitfinex","BTCUSD",1741996930382,[[84215.0,1.01622158],[84214.0,0.011874],[84213.0,0.237491],[84212.0,0.249367],[84209.0,0.249376]],[[84216.0,0.001],[84220.0,0.0001695],[84224.0,0.01289067],[84229.0,0.3],[84230.0,0.26421545]]]
["bitfinex","BTCUSD",1741996931072,[[84224.0,0.237461],[84217.0,0.011874],[84215.0,0.64473458],[84214.0,0.011874],[84212.0,0.011874]],[[84229.0,0.24995719],[84230.0,0.27608745],[84255.0,0.005],[84259.0,0.474728],[84262.0,0.01454085]]]
["bitfinex","BTCUSD",1741996931303,[[84225.0,0.0237461],[84224.0,0.237461],[84217.0,0.011874],[84215.0,0.77869458],[84214.0,0.011874]],[[84229.0,0.24995719],[84230.0,0.27608745],[84255.0,0.005],[84259.0,0.474728],[84262.0,0.01454085]]]
["bitfinex","BTCUSD",1741996932235,[[84225.0,0.0237461],[84223.0,0.237463],[84222.0,0.237465],[84215.0,0.76182058],[84214.0,0.011874]],[[84228.0,0.237452],[84229.0,0.02438019],[84230.0,0.011872],[84235.0,0.237432],[84238.0,0.237423]]]
["bitfinex","BTCUSD",1741996932465,[[84225.0,0.0237461],[84224.0,0.001],[84223.0,0.237463],[84222.0,0.237465],[84215.0,0.77369458]],[[84228.0,0.237452],[84229.0,0.02438019],[84230.0,0.011872],[84235.0,0.237432],[84238.0,0.237423]]]
["bitfinex","BTCUSD",1741996932693,[[84225.0,0.0237461],[84224.0,0.23846],[84223.0,0.237463],[84218.0,0.237478],[84216.0,0.011874]],[[84229.0,0.02438019],[84230.0,0.249318],[84232.0,0.249312],[84235.0,0.237432],[84238.0,0.237423]]]
["bitfinex","BTCUSD",1741996932922,[[84225.0,0.0237461],[84223.0,0.237463],[84218.0,0.249351],[84216.0,0.249358],[84212.0,0.011874]],[[84227.0,0.00842663],[84229.0,0.01250819],[84230.0,0.249318],[84232.0,0.249312],[84235.0,0.237432]]]
["bitfinex","BTCUSD",1741996932923,[[84225.0,0.0237461],[84223.0,0.237463],[84218.0,0.249351],[84216.0,0.249358],[84212.0,0.011874]],[[84227.0,0.00842663],[84229.0,0.01250819],[84230.0,0.3],[84231.0,0.237445],[84232.0,0.249312]]]
["bitfinex","BTCUSD",1741996933134,[[84225.0,0.0247461],[84224.0,0.002],[84223.0,0.237463],[84218.0,0.249351],[84216.0,0.249358]],[[84227.0,0.00842663],[84229.0,0.01250819],[84230.0,0.3],[84231.0,0.249317],[84232.0,0.249312]]]
["bitfinex","BTCUSD",1741996933441,[[84226.0,0.26387691],[84225.0,0.001],[84224.0,0.002],[84223.0,0.237463],[84222.0,0.237466]],[[84227.0,0.00842663],[84229.0,0.01291444],[84230.0,0.3],[84231.0,0.249316],[84232.0,0.249312]]]
["bitfinex","BTCUSD",1741996933678,[[84226.0,0.02642091],[84225.0,0.001],[84224.0,0.23946],[84222.0,0.237466],[84219.0,0.237474]],[[84227.0,0.00842663],[84229.0,0.01291444],[84230.0,0.3],[84231.0,0.249316],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1741996933899,[[84226.0,0.02642091],[84225.0,0.238456],[84224.0,0.23946],[84222.0,0.237466],[84217.0,0.011874]],[[84227.0,0.00842663],[84229.0,0.01291444],[84230.0,0.537447],[84231.0,0.249316],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1741996934096,[[84226.0,0.02642091],[84225.0,0.001],[84224.0,0.002],[84222.0,0.237466]],[[84227.0,0.00842663],[84229.0,0.01291444],[84230.0,0.537447],[84231.0,0.249316],[84232.0,0.011871]]]
["bitfinex","BTCUSD",1741996934097,[[84226.0,0.02642091],[84225.0,0.001],[84224.0,0.002],[84222.0,0.237466],[84219.0,0.237475]],[[84227.0,0.30842663],[84228.0,0.249324],[84229.0,0.01291444],[84230.0,0.549319],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996934391,[[84226.0,0.02642091],[84225.0,0.001],[84223.0,0.237463],[84219.0,0.237475],[84121.0,0.05981427]],[[84227.0,0.3],[84228.0,0.249324],[84229.0,0.01291444],[84230.0,0.249319],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996934635,[[84226.0,0.02642091],[84225.0,0.004],[84223.0,0.237463],[84219.0,0.237475],[84121.0,0.05981427]],[[84227.0,0.3],[84228.0,0.249324],[84229.0,0.01291444],[84230.0,0.249319],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996934875,[[84226.0,0.02642091],[84225.0,0.005],[84223.0,0.237463],[84219.0,0.237475],[84121.0,0.05981427]],[[84227.0,0.3],[84228.0,0.249324],[84229.0,0.01291444],[84230.0,0.249319],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996935082,[[84226.0,0.02642091],[84223.0,0.237463],[84219.0,0.237475],[84216.0,0.011874],[84121.0,0.05981427]],[[84227.0,0.3],[84228.0,0.249324],[84229.0,0.01291444],[84230.0,0.249319],[84231.0,0.011872]]]
["bitfinex","BTCUSD",1741996935317,[[84226.0,0.03042091],[84224.0,0.23746],[84223.0,0.237463],[84219.0,0.237475],[84216.0,0.011874]],[[84229.0,0.01291444],[84230.0,0.249319],[84231.0,0.311872],[84232.0,0.249312],[84265.0,0.1338]]]
["bitfinex","BTCUSD",1741996935564,[[84227.0,0.28798539],[84226.0,0.03542091],[84224.0,0.23746],[84219.0,0.011873],[84218.0,0.249349]],[[84231.0,0.3],[84233.0,0.249307],[84236.0,0.011871],[84240.0,0.5284309],[84242.0,0.237411]]]
["bitfinex","BTCUSD",1741996935788,[[84227.0,0.28798539],[84226.0,0.03542091],[84224.0,0.23746],[84219.0,0.011873],[84218.0,0.249349]],[[84231.0,0.3],[84236.0,0.011871],[84240.0,0.5284309],[84242.0,0.237411]]]
["bitfinex","BTCUSD",1741996935789,[[84228.0,0.237449],[84227.0,0.28798539],[84226.0,0.03542091],[84224.0,0.23746],[84221.0,0.011873]],[[84231.0,0.3],[84236.0,0.011871],[84239.0,0.249291],[84240.0,0.5284309],[84242.0,0.237411]]]
["bitfinex","BTCUSD",1741996936023,[[84229.0,0.1338],[84228.0,0.237449],[84227.0,0.28798539],[84226.0,0.03542091],[84224.0,0.23746]],[[84231.0,0.3],[84235.0,0.249303],[84236.0,0.011871],[84239.0,0.249291],[84240.0,0.5284309]]]
["bitfinex","BTCUSD",1741996936260,[[84230.0,0.313845],[84229.0,0.1338],[84228.0,0.249321],[84227.0,0.05053439],[84226.0,0.03542091]],[[84231.0,0.31271515],[84240.0,0.26421545],[84241.0,0.237415],[84242.0,0.01187],[84244.0,0.237407]]]
["bitfinex","BTCUSD",1741996936510,[[84230.0,0.313845],[84229.0,0.1338],[84228.0,0.237449],[84227.0,0.05053439],[84226.0,0.03042091]],[[84231.0,0.31271515],[84240.0,0.26421545],[84241.0,0.237415],[84242.0,0.01187],[84244.0,0.237407]]]
["bitfinex","BTCUSD",1741996936511,[[84230.0,0.313845],[84229.0,0.1338],[84228.0,0.237449],[84227.0,0.05053439],[84226.0,0.03042091]],[[84231.0,0.01271515],[84239.0,0.537421],[84240.0,0.27608545],[84241.0,0.249285],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1741996936744,[[84230.0,0.3884779],[84229.0,0.1338],[84228.0,0.237449],[84227.0,0.05053439],[84226.0,0.03042091]],[[84231.0,0.01271515],[84237.0,0.3],[84238.0,0.237424],[84239.0,0.249291],[84240.0,0.27608545]]]
["bitfinex","BTCUSD",1741996937009,[[84235.0,0.23743],[84234.0,0.23743],[84230.0,0.1510329],[84229.0,0.1338],[84227.0,0.06240639]],[[84237.0,0.3],[84240.0,0.26421545],[84241.0,0.01187],[84242.0,0.249281],[84245.0,0.249275]]]
["bitfinex","BTCUSD",1741996937261,[[84235.0,0.23743],[84234.0,0.28423],[84233.0,0.23743],[84230.0,0.1629049],[84229.0,0.1338]],[[84237.0,0.3],[84240.0,0.26421545],[84243.0,0.249278],[84245.0,0.249275],[84248.0,0.011869]]]
["bitfinex","BTCUSD",1741996937511,[[84236.0,0.011871],[84235.0,0.23743],[84234.0,0.28423],[84233.0,0.249301],[84232.0,0.23743]],[[84237.0,0.31245582],[84250.0,0.27608445],[84253.0,0.011869],[84254.0,0.249246],[84262.0,0.079]]]
["bitfinex","BTCUSD",1741996937757,[[84236.0,0.011871],[84235.0,0.23743],[84234.0,0.28423],[84233.0,0.249301],[84232.0,0.23743]],[[84237.0,0.01245582],[84249.0,0.3],[84250.0,0.26421545],[84251.0,0.011869],[84253.0,0.011869]]]
["bitfinex","BTCUSD",1741996938005,[[84249.0,0.237391],[84244.0,0.237405],[84243.0,0.01187],[84240.0,0.01187],[84237.0,0.011871]],[[84250.0,0.26421545],[84260.0,0.24923],[84263.0,0.011867],[84280.0,0.0001693],[84282.0,0.474602]]]
["bitfinex","BTCUSD",1741996938207,[[84249.0,0.13392],[84240.0,0.01187],[84237.0,0.325695],[84223.0,0.02386697],[84217.0,0.05]],[[84253.0,0.237382],[84257.0,0.011868],[84259.0,0.26421545],[84260.0,0.011868],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1741996938208,[[84249.0,0.13392],[84240.0,0.01187],[84237.0,0.325695],[84223.0,0.02386697],[84217.0,0.05]],[[84253.0,0.237382],[84257.0,0.011868],[84259.0,0.26421545],[84260.0,0.011868],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1741996938430,[[84249.0,0.13392],[84248.0,0.237391],[84242.0,0.249278],[84240.0,0.01305696],[84237.0,0.325695]],[[84254.0,0.249247],[84257.0,0.011868],[84259.0,0.26421545],[84260.0,0.011868],[84262.0,0.237356]]]
["bitfinex","BTCUSD",1741996938630,[[84249.0,0.13392],[84248.0,0.237391],[84245.0,0.237402],[84242.0,0.01187],[84240.0,0.01187]],[[84253.0,0.3],[84254.0,0.249247],[84257.0,0.249239],[84259.0,0.26421545],[84260.0,0.011868]]]
["bitfinex","BTCUSD",1741996938830,[[84249.0,0.13392],[84248.0,0.237391],[84245.0,0.237402],[84243.0,0.01187],[84242.0,0.249278]],[[84250.0,0.00841208],[84253.0,0.3],[84254.0,0.237379],[84256.0,0.011868],[84257.0,0.249239]]]
["bitfinex","BTCUSD",1741996939035,[[84249.0,0.13392],[84248.0,0.237391],[84245.0,0.237402],[84243.0,0.01187],[84242.0,0.249278]],[[84250.0,0.00841208],[84253.0,0.31267943],[84254.0,0.237379],[84255.0,0.011868],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996939240,[[84249.0,0.13392],[84248.0,0.237391],[84245.0,0.237402],[84242.0,0.249278],[84216.0,0.005]],[[84250.0,0.0085367],[84253.0,0.31267943],[84254.0,0.249247],[84255.0,0.011868],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996939448,[[84249.0,0.13392],[84248.0,0.237391],[84245.0,0.237402],[84242.0,0.249278],[84236.0,0.52036587]],[[84250.0,0.0085367],[84253.0,0.31267943],[84254.0,0.249247],[84255.0,0.011868],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996939653,[[84249.0,0.13692],[84248.0,0.237391],[84245.0,0.237402],[84242.0,0.249278],[84236.0,0.52036587]],[[84250.0,0.0085367],[84253.0,0.31267943],[84254.0,0.249247],[84255.0,0.011868],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996939829,[[84249.0,0.13692],[84248.0,0.237391],[84246.0,0.237398],[84245.0,0.237402],[84242.0,0.249278]],[[84250.0,0.0085367],[84253.0,0.01267943],[84256.0,0.311868],[84267.0,0.286941],[84282.0,0.474602]]]
["bitfinex","BTCUSD",1741996940030,[[84249.0,0.13392],[84248.0,0.237391],[84246.0,0.237398],[84245.0,0.237402],[84242.0,0.249278]],[[84250.0,0.0085367],[84253.0,0.01267943],[84256.0,0.549241],[84267.0,0.286941],[84282.0,0.474602]]]
["bitfinex","BTCUSD",1741996940230,[[84249.0,0.13392],[84248.0,0.237391],[84246.0,0.237398],[84245.0,0.237402],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84256.0,0.549241],[84267.0,0.237341],[84275.0,0.0496]]]
["bitfinex","BTCUSD",1741996940797,[[84249.0,0.21032],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84256.0,0.3],[84262.0,0.237355],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1741996940986,[[84249.0,0.2872753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996941238,[[84249.0,0.2922753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996941434,[[84249.0,0.2962753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996941637,[[84249.0,0.2912753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996942212,[[84249.0,0.2972753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996942827,[[84249.0,0.7144753],[84248.0,0.24926],[84246.0,0.237398],[84245.0,0.249272],[84243.0,0.01187]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84260.0,0.24923],[84261.0,0.011867]]]
["bitfinex","BTCUSD",1741996943006,[[84249.0,0.7144753],[84248.0,0.237391],[84246.0,0.237398],[84237.0,0.237423],[84223.0,0.07386697]],[[84250.0,0.0085367],[84253.0,0.01267943],[84256.0,0.011868],[84258.0,0.3],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996943205,[[84249.0,0.7144753],[84248.0,0.237391],[84246.0,0.237398],[84237.0,0.237423],[84226.0,0.05]],[[84250.0,0.0085367],[84253.0,0.55006143],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996943407,[[84249.0,0.6380753],[84243.0,0.237407],[84241.0,0.313813],[84234.0,0.058671],[84231.0,0.011872]],[[84250.0,0.5577937],[84253.0,0.32454843],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996943662,[[84249.0,0.56112],[84243.0,0.237407],[84241.0,0.313813],[84236.0,0.85744587],[84234.0,0.058671]],[[84250.0,0.5577937],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996944167,[[84249.0,0.56112],[84241.0,0.0764],[84239.0,0.237417],[84236.0,0.84557487],[84234.0,0.058671]],[[84250.0,0.5577937],[84252.0,0.237384],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996944377,[[84249.0,0.55512],[84241.0,0.0764],[84240.0,0.237414],[84236.0,1.08300087],[84234.0,0.058671]],[[84250.0,0.5577937],[84252.0,0.237384],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996944669,[[84249.0,0.55612],[84245.0,0.2374],[84241.0,0.0764],[84240.0,0.237414],[84238.0,0.011871]],[[84250.0,0.5577937],[84252.0,0.237384],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996944881,[[84249.0,0.55612],[84245.0,0.2374],[84241.0,0.0764],[84240.0,0.237414],[84239.0,0.01187]],[[84250.0,0.5577937],[84252.0,0.237384],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996945050,[[84249.0,0.55912],[84245.0,0.2374],[84241.0,0.0764],[84240.0,0.237414],[84239.0,0.01187]],[[84250.0,0.5577937],[84252.0,0.237384],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868]]]
["bitfinex","BTCUSD",1741996945255,[[84249.0,0.55112],[84248.0,0.237391],[84245.0,0.2374],[84241.0,0.08827],[84240.0,0.01187]],[[84250.0,0.3085367],[84253.0,0.02454843],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.51344845]]]
["bitfinex","BTCUSD",1741996945454,[[84249.0,0.6537111],[84248.0,0.237391],[84245.0,0.2374],[84242.0,0.249279],[84241.0,0.08827]],[[84250.0,0.3085367],[84253.0,0.01267943],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996945671,[[84249.0,0.6577111],[84248.0,0.237391],[84245.0,0.2374],[84243.0,0.01187],[84242.0,0.249279]],[[84250.0,0.3085367],[84253.0,0.01267943],[84254.0,0.249247],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996946189,[[84249.0,0.6577111],[84248.0,0.237391],[84245.0,0.2374],[84243.0,0.01187],[84242.0,0.249279]],[[84250.0,0.3085367],[84253.0,0.01267943],[84254.0,0.237379],[84256.0,0.011868],[84259.0,0.27608345]]]
["bitfinex","BTCUSD",1741996946488,[[84249.0,0.6607111],[84248.0,0.237391],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.51344745],[84262.0,0.011867],[84266.0,0.02403842]]]
["bitfinex","BTCUSD",1741996946692,[[84249.0,0.6577111],[84248.0,0.237391],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.51344745],[84262.0,0.011867],[84266.0,0.02403842]]]
["bitfinex","BTCUSD",1741996946831,[[84249.0,0.6577111],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.51344745],[84262.0,0.011867],[84266.0,0.02403842]]]
["bitfinex","BTCUSD",1741996946832,[[84249.0,0.6577111],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.26421545],[84260.0,0.237363],[84261.0,0.249225]]]
["bitfinex","BTCUSD",1741996947030,[[84249.0,0.6577111],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.26421545],[84260.0,0.249231],[84261.0,0.249225]]]
["bitfinex","BTCUSD",1741996947234,[[84249.0,0.6577111],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.26421545],[84268.0,0.011866],[84270.0,0.26421545]]]
["bitfinex","BTCUSD",1741996947443,[[84249.0,0.7887801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.3085367],[84253.0,0.01267943],[84259.0,0.26421545],[84263.0,0.011867],[84268.0,0.249204]]]
["bitfinex","BTCUSD",1741996947644,[[84249.0,0.7927801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84253.0,0.01267943],[84259.0,0.26421545],[84270.0,0.237334],[84271.0,0.011866]]]
["bitfinex","BTCUSD",1741996947849,[[84249.0,0.7927801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84259.0,0.26421545],[84270.0,0.2492]]]
["bitfinex","BTCUSD",1741996948073,[[84249.0,0.7957801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84259.0,0.26421545],[84268.0,0.237338]]]
["bitfinex","BTCUSD",1741996948305,[[84249.0,0.7957801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84259.0,0.26421545],[84271.0,0.03545062]]]
["bitfinex","BTCUSD",1741996948557,[[84249.0,0.7917801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84253.0,0.01267943],[84258.0,0.3],[84259.0,0.26421545],[84271.0,0.03545062]]]
["bitfinex","BTCUSD",1741996948757,[[84249.0,0.7977801],[84248.0,0.24926],[84247.0,0.011869],[84246.0,0.237399],[84245.0,0.2374]],[[84250.0,0.0085367],[84258.0,0.3],[84259.0,0.26421545],[84271.0,0.27278062],[84324.0,0.4181]]]
["bitfinex","BTCUSD",1741996948914,[[84257.0,0.011868],[84254.0,0.011868],[84251.0,0.011869],[84250.0,0.04887248],[84249.0,0.7829111]],[[84269.0,0.3],[84270.0,0.26421545],[84271.0,0.02358462],[84273.0,0.3],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741996949117,[[84257.0,0.011868],[84254.0,0.011868],[84251.0,0.011869],[84250.0,0.04887248],[84249.0,0.7829111]],[[84269.0,0.3],[84270.0,0.26421545],[84271.0,0.02358462],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741996949118,[[84260.0,0.011868],[84258.0,0.4172],[84257.0,0.011868],[84254.0,0.011868],[84251.0,0.011869]],[[84269.0,0.31265315],[84270.0,0.26421545],[84271.0,0.02358462],[84272.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996949325,[[84264.0,0.237347],[84261.0,0.237357],[84260.0,0.011868],[84258.0,0.4172],[84257.0,0.011868]],[[84269.0,0.31265315],[84270.0,0.26421545],[84271.0,0.02358462],[84272.0,0.249194],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996949524,[[84267.0,0.237339],[84266.0,0.011867],[84265.0,0.21374],[84263.0,0.011867],[84261.0,0.249224]],[[84269.0,0.31265315],[84270.0,0.26421545],[84277.0,0.011865],[84278.0,0.23731],[84280.0,0.0120343]]]
["bitfinex","BTCUSD",1741996949722,[[84268.0,0.0593473],[84267.0,0.237339],[84266.0,0.011867],[84265.0,0.21374],[84263.0,0.011867]],[[84269.0,0.31265315],[84277.0,0.011865],[84280.0,0.0120343]]]
["bitfinex","BTCUSD",1741996949723,[[84268.0,0.0593473],[84267.0,0.237339],[84266.0,0.249208],[84265.0,0.451085],[84263.0,0.011867]],[[84269.0,0.31265315],[84277.0,0.26421545],[84279.0,0.237308],[84280.0,0.0120343],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996949993,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.451085],[84263.0,0.011867]],[[84269.0,0.31265315],[84277.0,0.26421545],[84279.0,0.237308],[84280.0,0.0120343],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741996949994,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.451085],[84263.0,0.011867]],[[84269.0,0.01265315],[84274.0,0.011866],[84277.0,0.27608045],[84278.0,0.011865],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1741996950110,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.21374],[84263.0,0.011867]],[[84269.0,0.01265315],[84273.0,0.3],[84274.0,0.249187],[84277.0,0.27608045],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741996950311,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.21374],[84263.0,0.011867]],[[84273.0,0.549192],[84274.0,0.249187],[84277.0,0.27608045],[84278.0,0.011865],[84321.0,0.0593481]]]
["bitfinex","BTCUSD",1741996950799,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.21374],[84263.0,0.011867]],[[84269.0,0.00842592],[84273.0,0.549192],[84274.0,0.249187],[84277.0,0.27608045],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741996951102,[[84268.0,0.0474813],[84267.0,0.237339],[84266.0,0.237341],[84265.0,0.21374],[84264.0,0.011867]],[[84269.0,0.00842592],[84273.0,0.3],[84274.0,0.249187],[84276.0,0.237317],[84277.0,0.27608045]]]
["bitfinex","BTCUSD",1741996951441,[[84268.0,0.0484813],[84266.0,0.237341],[84265.0,0.21374],[84264.0,0.237348],[84255.0,0.237373]],[[84269.0,0.02128086],[84271.0,0.3],[84272.0,0.249192],[84274.0,0.011866],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1741996951690,[[84268.0,0.0484813],[84266.0,0.237341],[84265.0,0.21374],[84264.0,0.237348],[84255.0,0.237373]],[[84269.0,0.00842592],[84271.0,0.3],[84272.0,0.249192],[84274.0,0.011866],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1741996952018,[[84268.0,0.0474813],[84266.0,0.237341],[84265.0,0.21374],[84264.0,0.237348],[84255.0,0.237373]],[[84269.0,0.00842592],[84271.0,0.311866],[84272.0,0.249192],[84274.0,0.011866],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1741996952193,[[84268.0,0.0474813],[84266.0,0.237341],[84265.0,0.21374],[84264.0,0.237348],[84260.0,0.012868]],[[84269.0,0.00842592],[84271.0,0.311866],[84272.0,0.249192],[84274.0,0.011866],[84276.0,0.237317]]]
["bitfinex","BTCUSD",1741996952396,[[84268.0,0.0494813],[84265.0,0.21374],[84264.0,0.237348],[84260.0,0.012868],[84259.0,0.237361]],[[84269.0,0.30842592],[84270.0,0.237334],[84271.0,0.311866],[84272.0,0.011866],[84274.0,0.011866]]]
["bitfinex","BTCUSD",1741996952591,[[84268.0,0.0494813],[84267.0,0.237338],[84265.0,0.21374],[84260.0,0.012868],[84163.0,0.05988089]],[[84269.0,0.30842592],[84273.0,0.237324],[84274.0,0.011866],[84285.0,0.237291],[84332.0,0.05993771]]]
["bitfinex","BTCUSD",1741996952824,[[84268.0,0.0494813],[84267.0,0.237338],[84266.0,0.237341],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.30842592],[84303.0,0.03973604],[84311.0,0.18372],[84325.0,0.0598006],[84341.0,0.05]]]
["bitfinex","BTCUSD",1741996952975,[[84268.0,0.0494813],[84267.0,0.237338],[84266.0,0.249208],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.30842592],[84303.0,0.03473604],[84309.0,0.0051695],[84311.0,0.18372],[84325.0,0.0598006]]]
["bitfinex","BTCUSD",1741996953176,[[84268.0,0.0623473],[84267.0,0.249205],[84266.0,0.249208],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.30842592],[84309.0,0.0051695],[84311.0,0.18372]]]
["bitfinex","BTCUSD",1741996953177,[[84268.0,0.0623473],[84267.0,0.249205],[84266.0,0.249208],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.32113044],[84277.0,0.26421545],[84279.0,0.011865],[84281.0,0.011865],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996953376,[[84268.0,0.0623473],[84267.0,0.249205],[84266.0,0.249208],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.31270452],[84277.0,0.50152945],[84278.0,0.011865],[84279.0,0.011865],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996953837,[[84268.0,0.0623473],[84267.0,0.249205],[84266.0,0.249208],[84265.0,0.462952],[84264.0,0.011867]],[[84269.0,0.01270452],[84277.0,0.26421545],[84278.0,0.011865],[84279.0,0.249174],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741996954035,[[84275.0,0.011865],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3464823],[84267.0,0.011867]],[[84276.0,0.3],[84277.0,0.26421545],[84287.0,0.011864],[84297.0,0.0792],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741996954282,[[84275.0,0.2764762],[84273.0,0.4172],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3464823]],[[84276.0,0.30012476],[84285.0,0.26421545],[84287.0,0.249148],[84290.0,0.2493103],[84297.0,0.0792]]]
["bitfinex","BTCUSD",1741996954508,[[84275.0,0.2764762],[84273.0,0.4172],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3464823]],[[84276.0,0.30012476],[84285.0,0.26421545],[84287.0,0.249148],[84290.0,0.2493103]]]
["bitfinex","BTCUSD",1741996954509,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3514823]],[[84276.0,0.30012476],[84284.0,0.237293],[84285.0,0.26421545],[84287.0,0.011864],[84290.0,0.2493103]]]
["bitfinex","BTCUSD",1741996954732,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3504823]],[[84276.0,0.30012476],[84284.0,0.237293],[84285.0,0.27607945],[84287.0,0.011864],[84290.0,0.2493103]]]
["bitfinex","BTCUSD",1741996954947,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3494823]],[[84276.0,0.30853436],[84285.0,0.26421545],[84286.0,0.237289],[84287.0,0.011864],[84290.0,0.2493103]]]
["bitfinex","BTCUSD",1741996955122,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00853436],[84284.0,0.3],[84285.0,0.26421545],[84286.0,0.249153],[84287.0,0.249149]]]
["bitfinex","BTCUSD",1741996955323,[[84275.0,0.2794762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00853436],[84284.0,0.3],[84285.0,0.50150645],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996955520,[[84275.0,0.2814762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00853436],[84284.0,0.3],[84285.0,0.50150645],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996955706,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84284.0,0.3],[84285.0,0.50150645],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996955913,[[84275.0,0.2764762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84284.0,0.3],[84285.0,0.26421545],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996956114,[[84275.0,0.2804762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84284.0,0.3],[84285.0,0.26421545],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1741996956482,[[84275.0,0.2804762],[84273.0,0.654521],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84284.0,0.3],[84285.0,0.26421545],[84293.0,0.011863],[84317.0,0.479405]]]
["bitfinex","BTCUSD",1741996956725,[[84275.0,0.7775762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84284.0,0.3],[84285.0,0.26421545],[84290.0,0.0001693],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996956932,[[84275.0,0.7775762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.26421545],[84290.0,0.0001693],[84292.0,0.012202],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996957142,[[84275.0,0.7825762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.01269048],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996957346,[[84275.0,0.7825762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996957547,[[84275.0,0.7775762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.2376]]]
["bitfinex","BTCUSD",1741996957822,[[84275.0,0.7795762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84285.0,0.01588248],[84289.0,0.3],[84290.0,0.50166175]]]
["bitfinex","BTCUSD",1741996957977,[[84275.0,0.7795762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84285.0,0.01588248],[84289.0,0.3],[84290.0,0.51352475]]]
["bitfinex","BTCUSD",1741996958181,[[84275.0,0.7835762],[84273.0,0.237321],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84285.0,0.01588248],[84288.0,0.011864],[84289.0,0.3]]]
["bitfinex","BTCUSD",1741996958397,[[84275.0,0.7735762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84285.0,0.01588248],[84287.0,0.237284],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1741996958592,[[84275.0,0.7795762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84283.0,0.00837889],[84285.0,0.01588248],[84286.0,0.3],[84287.0,0.237284]]]
["bitfinex","BTCUSD",1741996958771,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84286.0,0.3],[84289.0,0.249144],[84295.0,0.237603]]]
["bitfinex","BTCUSD",1741996958972,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84286.0,0.3],[84289.0,0.249144],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741996959173,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84286.0,0.311864],[84288.0,0.237284],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1741996959737,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84288.0,0.237284],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1741996959941,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.537286],[84288.0,0.011864],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1741996960153,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84288.0,0.011864],[84289.0,0.249142]]]
["bitfinex","BTCUSD",1741996960363,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84290.0,0.26438475],[84296.0,0.2376]]]
["bitfinex","BTCUSD",1741996960530,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84290.0,0.26438475],[84296.0,0.249462]]]
["bitfinex","BTCUSD",1741996960745,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84290.0,0.26438475],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996961956,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84290.0,0.26438475],[84292.0,0.012202]]]
["bitfinex","BTCUSD",1741996962358,[[84275.0,0.7855762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3454823]],[[84276.0,0.00012476],[84285.0,0.01588248],[84287.0,0.3],[84290.0,0.26438475],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996963369,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00012476],[84289.0,0.3],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996963552,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00012476],[84289.0,0.3],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.26455445]]]
["bitfinex","BTCUSD",1741996964756,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00012476],[84289.0,0.3],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.27641645]]]
["bitfinex","BTCUSD",1741996965058,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00012476],[84288.0,0.01573312],[84290.0,0.0001693],[84291.0,0.3],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996965278,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00012476],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.26438475],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996966344,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00012476],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.51366645]]]
["bitfinex","BTCUSD",1741996966552,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.51366645]]]
["bitfinex","BTCUSD",1741996967332,[[84275.0,0.8283762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.51366645]]]
["bitfinex","BTCUSD",1741996967556,[[84275.0,0.8223762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.51366645]]]
["bitfinex","BTCUSD",1741996967726,[[84275.0,0.8283762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.51366645]]]
["bitfinex","BTCUSD",1741996968087,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84300.0,0.50180445]]]
["bitfinex","BTCUSD",1741996968293,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84299.0,0.237591]]]
["bitfinex","BTCUSD",1741996968626,[[84275.0,0.84891705],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84299.0,0.000339]]]
["bitfinex","BTCUSD",1741996969034,[[84275.0,0.84891705],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84295.0,0.237603]]]
["bitfinex","BTCUSD",1741996969252,[[84275.0,0.84891705],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.3466823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84295.0,0.000339]]]
["bitfinex","BTCUSD",1741996969502,[[84275.0,0.8343762],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84289.0,0.311863],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996969716,[[84275.0,0.9680562],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201],[84268.0,0.2966823]],[[84276.0,0.00029416],[84288.0,0.01573312],[84289.0,0.311863],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996970049,[[84275.0,0.9680562],[84274.0,0.75384],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201]],[[84276.0,0.00029416],[84288.0,0.01573312],[84289.0,0.311863],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996970253,[[84275.0,0.9620562],[84274.0,0.75384],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201]],[[84276.0,0.00029416],[84288.0,0.01573312],[84289.0,0.311863],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996970454,[[84275.0,0.9620562],[84274.0,0.75384],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201]],[[84276.0,0.00029416],[84288.0,0.25301612],[84289.0,0.549142],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996971336,[[84275.0,0.9560562],[84274.0,0.75384],[84273.0,0.249187],[84272.0,0.011866],[84269.0,0.249201]],[[84276.0,0.00029416],[84288.0,0.25301612],[84289.0,0.549142],[84290.0,0.26438475],[84292.0,0.249474]]]
["bitfinex","BTCUSD",1741996971540,[[84275.0,0.4932932],[84274.0,0.75384],[84273.0,0.237321],[84272.0,0.237326],[84269.0,0.237335]],[[84276.0,0.00029416],[84279.0,0.237307],[84288.0,0.02759712],[84289.0,0.311863],[84290.0,0.26438475]]]
["bitfinex","BTCUSD",1741996971740,[[84275.0,0.4504932],[84274.0,0.75384],[84268.0,0.0474813],[84267.0,0.237339],[84265.0,0.060067]],[[84276.0,0.00029416],[84288.0,0.02759712],[84290.0,0.26438475]]]
["bitfinex","BTCUSD",1741996971741,[[84275.0,0.4504932],[84274.0,0.75384],[84268.0,0.0474813],[84267.0,0.237339],[84265.0,0.060067]],[[84276.0,0.30029416],[84277.0,0.237315],[84278.0,0.011865],[84281.0,0.011865],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996971970,[[84275.0,0.5840932],[84274.0,0.75384],[84273.0,0.237322],[84268.0,0.0474813],[84267.0,0.249206]],[[84276.0,0.00029416],[84277.0,0.3],[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.237297]]]
["bitfinex","BTCUSD",1741996972267,[[84275.0,0.5840932],[84274.0,0.75384],[84273.0,0.237322],[84268.0,0.0474813],[84267.0,0.249206]],[[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.237297],[84316.0,0.05],[84343.0,1.254]]]
["bitfinex","BTCUSD",1741996972520,[[84276.0,0.11911147],[84275.0,0.5780932],[84274.0,0.75384],[84273.0,0.237322],[84268.0,0.0474813]],[[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.237297],[84316.0,0.05],[84343.0,1.254]]]
["bitfinex","BTCUSD",1741996973021,[[84276.0,0.11911147],[84275.0,0.5840932],[84274.0,0.75384],[84273.0,0.237322],[84268.0,0.0474813]],[[84278.0,0.249176],[84281.0,0.011865],[84283.0,0.237297],[84316.0,0.05],[84343.0,1.254]]]
["bitfinex","BTCUSD",1741996973541,[[84276.0,0.35642447],[84275.0,0.4504932],[84274.0,0.75384],[84272.0,0.237324],[84269.0,0.011866]],[[84281.0,0.011865],[84283.0,0.237297],[84316.0,0.05],[84343.0,1.254]]]
["bitfinex","BTCUSD",1741996973542,[[84276.0,0.35642447],[84275.0,0.4504932],[84274.0,0.75384],[84272.0,0.237324],[84269.0,0.011866]],[[84281.0,0.011865],[84283.0,0.237297],[84284.0,0.249158],[84287.0,0.24915],[84291.0,0.237273]]]
["bitfinex","BTCUSD",1741996973779,[[84277.0,0.13356],[84276.0,0.11911147],[84275.0,0.4504932],[84274.0,0.75384],[84272.0,0.237324]],[[84281.0,0.011865],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915],[84291.0,0.237273]]]
["bitfinex","BTCUSD",1741996974001,[[84277.0,0.13356],[84276.0,0.11911147],[84275.0,0.4494932],[84274.0,0.75384],[84272.0,0.237324]],[[84281.0,0.011865],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915],[84291.0,0.237273]]]
["bitfinex","BTCUSD",1741996974221,[[84276.0,0.11911147],[84275.0,0.4444932],[84274.0,0.75384],[84272.0,0.237324],[84182.0,0.06660573]],[[84281.0,0.011865],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915],[84291.0,0.237273]]]
["bitfinex","BTCUSD",1741996974463,[[84278.0,0.13352],[84276.0,0.35642447],[84275.0,0.6878092],[84274.0,0.75384],[84272.0,0.237324]],[[84280.0,0.3001693],[84281.0,0.249167],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915]]]
["bitfinex","BTCUSD",1741996974674,[[84279.0,0.04887248],[84278.0,0.13352],[84276.0,0.36142447],[84275.0,0.6878092],[84274.0,0.75384]],[[84280.0,0.3001693],[84281.0,0.249167],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915]]]
["bitfinex","BTCUSD",1741996974904,[[84279.0,0.04887248],[84278.0,0.13352],[84277.0,0.23731],[84276.0,0.35642447],[84275.0,0.4504932]],[[84280.0,0.3001693],[84283.0,0.237297],[84284.0,0.011864],[84287.0,0.24915],[84293.0,0.285269]]]
["bitfinex","BTCUSD",1741996975383,[[84279.0,0.04887248],[84278.0,0.13352],[84277.0,0.24131],[84276.0,0.11911147],[84275.0,0.6878102]],[[84280.0,0.0001693],[84281.0,0.3],[84282.0,0.2373],[84283.0,0.237297],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996975611,[[84279.0,0.04887248],[84278.0,0.13352],[84277.0,0.23731],[84276.0,0.11911147],[84275.0,0.6878102]],[[84280.0,0.0001693],[84281.0,0.3],[84282.0,0.2373],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1741996975837,[[84279.0,0.04887248],[84278.0,0.13752],[84277.0,0.23731],[84276.0,0.11911147],[84275.0,0.6818102]],[[84280.0,0.0001693],[84281.0,0.3],[84283.0,0.249161],[84284.0,0.249157],[84316.0,0.05]]]
["bitfinex","BTCUSD",1741996976045,[[84279.0,0.04887248],[84278.0,0.374827],[84277.0,0.23731],[84276.0,0.12511147],[84275.0,0.6818102]],[[84280.0,0.0001693],[84281.0,0.3],[84283.0,0.249161],[84284.0,0.249157],[84314.0,0.03266365]]]
["bitfinex","BTCUSD",1741996976271,[[84279.0,0.04887248],[84278.0,0.374827],[84277.0,0.23731],[84276.0,0.12511147],[84275.0,0.6818102]],[[84280.0,0.00847803],[84281.0,0.3],[84283.0,0.249161],[84284.0,0.249157],[84314.0,0.03266365]]]
["bitfinex","BTCUSD",1741996976752,[[84279.0,0.04887248],[84278.0,0.13752],[84277.0,0.23731],[84276.0,0.11911147],[84275.0,0.6818102]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.249157],[84314.0,0.03266365]]]
["bitfinex","BTCUSD",1741996976933,[[84279.0,0.05487248],[84278.0,0.13752],[84277.0,0.23731],[84276.0,0.11911147],[84275.0,0.6818102]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.249157],[84314.0,0.03266365]]]
["bitfinex","BTCUSD",1741996977160,[[84279.0,0.05487248],[84278.0,0.374828],[84277.0,0.23731],[84276.0,0.11911147],[84275.0,0.6818102]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.011864],[84288.0,0.26487912]]]
["bitfinex","BTCUSD",1741996977402,[[84279.0,0.05487248],[84278.0,0.370828],[84276.0,0.11911147],[84275.0,0.6818102],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996978140,[[84279.0,0.05887248],[84278.0,0.370828],[84276.0,0.11911147],[84275.0,0.6818102],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996978367,[[84279.0,0.05887248],[84278.0,0.370828],[84276.0,0.11911147],[84275.0,0.6818102],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.5373],[84283.0,0.249161],[84284.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996978592,[[84279.0,0.05887248],[84278.0,0.370828],[84276.0,0.11911147],[84275.0,0.6818102],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.011864],[84288.0,0.26487912]]]
["bitfinex","BTCUSD",1741996978819,[[84279.0,0.05887248],[84278.0,0.370828],[84276.0,0.11911147],[84275.0,0.6818102],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.3],[84283.0,0.249161],[84284.0,0.011864],[84285.0,0.237292]]]
["bitfinex","BTCUSD",1741996979375,[[84279.0,0.01],[84278.0,0.13352],[84276.0,0.35642347],[84275.0,0.4444932],[84272.0,0.237324]],[[84280.0,0.00847803],[84282.0,0.3],[84285.0,0.237292],[84287.0,0.011864],[84310.0,0.03473604]]]
["bitfinex","BTCUSD",1741996979623,[[84279.0,0.01],[84278.0,0.13352],[84276.0,0.35642347],[84275.0,0.4444932],[84272.0,0.237324]],[[84280.0,0.00847803]]]
["bitfinex","BTCUSD",1741996979624,[[84279.0,0.337872],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.4444932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84291.0,0.3],[84292.0,0.237611]]]
["bitfinex","BTCUSD",1741996979860,[[84279.0,0.337872],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.4444932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84291.0,0.3],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996980557,[[84279.0,0.337872],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.4444932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84291.0,0.537275],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996980773,[[84279.0,0.327872],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.4444932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.012202],[84293.0,0.237268]]]
["bitfinex","BTCUSD",1741996980905,[[84279.0,0.316007],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.4444932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.2374473],[84292.0,0.012202]]]
["bitfinex","BTCUSD",1741996981290,[[84279.0,0.756072],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84275.0,0.0272932]],[[84280.0,0.00847803],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.26438475],[84292.0,0.249473]]]
["bitfinex","BTCUSD",1741996981528,[[84279.0,0.85242578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[82351.0,0.0008]],[[84280.0,0.00847803],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.26438475],[84292.0,0.249473]]]
["bitfinex","BTCUSD",1741996981703,[[84279.0,0.85242578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84170.0,1.18033305]],[[84280.0,0.00847803],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.26438475],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996982042,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.35642347],[84272.0,0.316024]],[[84280.0,0.00847803],[84288.0,0.01573312],[84289.0,0.3],[84290.0,0.26438475],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1741996982248,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.35642347],[84274.0,0.765706]],[[84280.0,0.00847803],[84285.0,0.3],[84286.0,0.237289],[84287.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996982471,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.35642347],[84274.0,0.765706]],[[84280.0,0.00847803],[84285.0,0.537292],[84286.0,0.249153],[84287.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996982882,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.35642347],[84274.0,0.765706]],[[84280.0,0.00847803],[84285.0,0.3],[84286.0,0.249153],[84287.0,0.011864],[84288.0,0.02759712]]]
["bitfinex","BTCUSD",1741996983096,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.35642347],[84274.0,0.75384]],[[84280.0,0.00847803],[84283.0,0.3],[84284.0,0.237293],[84285.0,0.311864],[84286.0,0.249153]]]
["bitfinex","BTCUSD",1741996983297,[[84279.0,0.76186078],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84274.0,0.75384]],[[84280.0,0.00847803],[84285.0,0.3],[84288.0,0.01573312],[84292.0,0.000339],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1741996983501,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84274.0,0.75384]],[[84280.0,0.00847803],[84285.0,0.3],[84288.0,0.01573312],[84292.0,0.249474],[84293.0,0.011863]]]
["bitfinex","BTCUSD",1741996983745,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84274.0,0.75384]],[[84280.0,0.00847803],[84285.0,0.3],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996984480,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84270.0,0.765706]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84463.0,0.95507513]]]
["bitfinex","BTCUSD",1741996984745,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84270.0,0.765706]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84328.0,0.05]]]
["bitfinex","BTCUSD",1741996985157,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84270.0,0.765706]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84313.0,0.02361511]]]
["bitfinex","BTCUSD",1741996985343,[[84279.0,0.77372578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84270.0,0.765706]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339]]]
["bitfinex","BTCUSD",1741996985344,[[84279.0,0.90002578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996985906,[[84279.0,0.89402578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996986293,[[84279.0,0.90002578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996986758,[[84279.0,0.89402578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996987184,[[84279.0,0.90002578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996987582,[[84279.0,0.89502578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996987959,[[84279.0,0.90102578],[84278.0,0.13352],[84277.0,0.237311],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996989181,[[84279.0,0.90102578],[84278.0,0.13352],[84277.0,0.991111],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.237598]]]
["bitfinex","BTCUSD",1741996989381,[[84279.0,0.90102578],[84278.0,0.13352],[84277.0,0.991111],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996991214,[[84279.0,0.90102578],[84278.0,0.13352],[84277.0,0.9914498],[84276.0,0.36828847],[84272.0,0.237324]],[[84280.0,0.00847803],[84288.0,0.01573312],[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996991430,[[84289.0,0.249141],[84288.0,0.0787],[84279.0,0.90102578],[84278.0,0.13352],[84277.0,0.9914498]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339]]]
["bitfinex","BTCUSD",1741996991431,[[84289.0,0.249141],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.249155],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84315.0,0.09086]]]
["bitfinex","BTCUSD",1741996991609,[[84289.0,0.296741],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84315.0,0.09086]]]
["bitfinex","BTCUSD",1741996991610,[[84289.0,0.296741],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1741996991811,[[84289.0,0.296741],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84298.0,0.01597994],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996992543,[[84289.0,0.73348185],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84320.0,0.26421545]]]
["bitfinex","BTCUSD",1741996992738,[[84289.0,0.73348185],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.299155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1741996992912,[[84289.0,0.72848185],[84288.0,0.0787],[84287.0,0.249148],[84284.0,0.299155],[84283.0,0.237291]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84316.0,0.237204]]]
["bitfinex","BTCUSD",1741996993213,[[84289.0,0.72848185],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84279.0,0.10821878]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84337.0,0.355717]]]
["bitfinex","BTCUSD",1741996993398,[[84289.0,0.80718185],[84287.0,0.249148],[84284.0,0.299155],[84283.0,0.237291],[84281.0,0.016865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84331.0,0.237163]]]
["bitfinex","BTCUSD",1741996993596,[[84289.0,0.92629332],[84287.0,0.249148],[84284.0,0.299155],[84283.0,0.237291],[84281.0,0.03594057]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84300.0,0.000339],[84305.0,0.2374035]]]
["bitfinex","BTCUSD",1741996993879,[[84289.0,0.91175247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.249453],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996994096,[[84289.0,0.91175247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996994482,[[84289.0,0.91775247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.237589]]]
["bitfinex","BTCUSD",1741996994689,[[84289.0,0.91775247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996995108,[[84289.0,0.92375247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996995634,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996996609,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.287291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996996811,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996996993,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.061865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996997189,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84281.0,0.011865]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996998421,[[84289.0,0.92975247],[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.237291],[84282.0,0.05]],[[84290.0,0.0001693],[84292.0,0.000339],[84296.0,0.000339],[84299.0,0.000339],[84300.0,0.000339]]]
["bitfinex","BTCUSD",1741996998772,[[84295.0,0.011863],[84294.0,0.237264],[84289.0,0.69247447],[84282.0,0.05],[84267.0,0.4902417]],[[84306.0,0.32746895],[84317.0,0.2372],[84345.0,0.01454085],[84379.0,0.1469],[84405.0,50.0]]]
["bitfinex","BTCUSD",1741996998974,[[84297.0,0.237253],[84296.0,0.5752327],[84289.0,0.27527447],[84278.0,0.10683849],[84267.0,0.4902417]],[[84303.0,0.237241],[84305.0,0.00012473],[84306.0,0.32746895],[84310.0,0.26421545],[84333.0,0.47431]]]
["bitfinex","BTCUSD",1741996999174,[[84298.0,0.237251],[84296.0,0.5752327],[84295.0,0.249122],[84294.0,0.011863],[84289.0,0.27527447]],[[84304.0,0.3],[84305.0,0.23735973],[84306.0,0.32746895],[84308.0,0.237227],[84310.0,0.26421545]]]
["bitfinex","BTCUSD",1741996999380,[[84298.0,0.237251],[84296.0,0.5752327],[84295.0,0.249122],[84294.0,0.011863],[84289.0,0.27527447]],[[84304.0,0.3],[84305.0,0.23735973],[84306.0,0.02746895],[84308.0,0.237227],[84310.0,0.26421545]]]
["bitfinex","BTCUSD",1741996999772,[[84303.0,0.237238],[84302.0,0.237242],[84301.0,0.011862],[84298.0,0.011862],[84296.0,0.5752327]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.26421545],[84312.0,0.0001695]]]
["bitfinex","BTCUSD",1741997000070,[[84304.0,0.0498204],[84303.0,0.237237],[84302.0,0.237242],[84298.0,0.011862],[84296.0,0.5752327]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.0001695],[84313.0,0.27607545]]]
["bitfinex","BTCUSD",1741997000375,[[84304.0,0.0498204],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.237249],[84298.0,0.011862]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.23722],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997001039,[[84304.0,0.0498204],[84303.0,0.243238],[84302.0,0.237242],[84299.0,0.237249],[84298.0,0.011862]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84311.0,0.01186],[84322.0,0.2837565]]]
["bitfinex","BTCUSD",1741997001244,[[84304.0,0.0498204],[84303.0,0.243238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84311.0,0.01186],[84322.0,0.2837565]]]
["bitfinex","BTCUSD",1741997001458,[[84304.0,0.0498204],[84303.0,0.237238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84322.0,0.2837565],[84375.0,0.0001694]]]
["bitfinex","BTCUSD",1741997001819,[[84304.0,0.0498204],[84303.0,0.237238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84320.0,0.3],[84322.0,0.2837565]]]
["bitfinex","BTCUSD",1741997002326,[[84304.0,0.0498204],[84303.0,0.237238],[84302.0,0.249104],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84320.0,0.3],[84322.0,0.2837565]]]
["bitfinex","BTCUSD",1741997002554,[[84304.0,0.0498204],[84303.0,0.237238],[84302.0,0.249104],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.3001695],[84314.0,0.249069]]]
["bitfinex","BTCUSD",1741997002728,[[84304.0,0.0538204],[84303.0,0.237238],[84302.0,0.249104],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.3001695],[84314.0,0.249069]]]
["bitfinex","BTCUSD",1741997002955,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.249104],[84300.0,0.011862],[84299.0,0.237249]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.3001695],[84313.0,0.26421545]]]
["bitfinex","BTCUSD",1741997003127,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.237249],[84270.0,0.005]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.5492435],[84313.0,0.26421545]]]
["bitfinex","BTCUSD",1741997003273,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.237249],[84271.0,0.005]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.01186],[84312.0,0.5492435]]]
["bitfinex","BTCUSD",1741997003475,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.237249],[84280.0,0.01487965]],[[84305.0,0.00012473],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.01186],[84312.0,0.5492435]]]
["bitfinex","BTCUSD",1741997003682,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.249111],[84283.0,0.355943]],[[84305.0,0.00029413],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.01186],[84312.0,0.5492435]]]
["bitfinex","BTCUSD",1741997003880,[[84304.0,0.0598204],[84303.0,0.237238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.249111]],[[84305.0,0.00029413],[84306.0,0.01560795],[84309.0,0.0001695],[84312.0,0.5492435],[84317.0,0.249062]]]
["bitfinex","BTCUSD",1741997004136,[[84304.0,0.05879755],[84303.0,0.237238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.249111]],[[84305.0,0.00029413],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.3],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1741997004338,[[84304.0,0.05879755],[84303.0,0.237238],[84302.0,0.237242],[84299.0,0.249111],[84181.0,1.23942489]],[[84305.0,0.00029413],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.3],[84311.0,0.249078]]]
["bitfinex","BTCUSD",1741997004543,[[84304.0,0.05879755],[84303.0,0.237238],[84302.0,0.237242],[84300.0,0.011862],[84299.0,0.249111]],[[84305.0,0.00029413],[84306.0,0.01560795],[84309.0,0.0001695],[84310.0,0.3],[84311.0,0.249078]]]
["bitfinex","BTCUSD",1741997005079,[[84304.0,0.05879755],[84300.0,0.237246],[84297.0,0.237255],[84293.0,0.237267],[84283.0,0.355943]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.249089],[84309.0,0.0001695],[84310.0,0.549082]]]
["bitfinex","BTCUSD",1741997005324,[[84304.0,0.05879755],[84301.0,0.237243],[84297.0,0.237255],[84296.0,0.5870947],[84293.0,0.237267]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.249089],[84309.0,0.0001695],[84310.0,0.249082]]]
["bitfinex","BTCUSD",1741997005534,[[84304.0,0.05879755],[84297.0,0.237255],[84296.0,0.5752327],[84293.0,0.011863],[84291.0,0.249135]],[[84305.0,0.00029413],[84306.0,0.56470195],[84307.0,0.249089],[84309.0,0.0001695],[84310.0,0.249082]]]
["bitfinex","BTCUSD",1741997005706,[[84304.0,0.01],[84302.0,0.23724],[84297.0,0.237255],[84296.0,0.5870947],[84295.0,0.011863]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.249089],[84309.0,0.0001695],[84310.0,0.249082]]]
["bitfinex","BTCUSD",1741997005906,[[84304.0,0.01],[84303.0,0.237237],[84302.0,0.23724],[84298.0,0.011862],[84297.0,0.237255]],[[84305.0,0.00029413],[84306.0,0.31560795],[84309.0,0.2373935],[84310.0,0.249082],[84348.0,0.13292]]]
["bitfinex","BTCUSD",1741997006081,[[84304.0,0.01],[84303.0,0.237237],[84302.0,0.23724],[84298.0,0.011862],[84297.0,0.237255]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84309.0,0.2373935],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1741997006298,[[84304.0,0.01],[84302.0,0.23724],[84300.0,0.237247],[84297.0,0.237255],[84113.0,0.00012176]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84309.0,0.2492545],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1741997006506,[[84304.0,0.01],[84303.0,0.237238],[84302.0,0.23724],[84300.0,0.237247],[84113.0,0.00012176]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.2492545]]]
["bitfinex","BTCUSD",1741997006710,[[84304.0,0.01],[84303.0,0.237238],[84302.0,0.23724],[84300.0,0.237247],[84297.0,0.011862]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.2492545]]]
["bitfinex","BTCUSD",1741997007113,[[84304.0,0.01],[84303.0,0.237238],[84300.0,0.237247],[84297.0,0.249116],[84277.0,0.8041388]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.2492545]]]
["bitfinex","BTCUSD",1741997007314,[[84304.0,0.01],[84303.0,0.237238],[84300.0,0.237247],[84297.0,0.249116],[84279.0,0.05]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.2492545]]]
["bitfinex","BTCUSD",1741997007516,[[84304.0,0.01],[84303.0,0.237238],[84300.0,0.237247],[84297.0,0.249116],[84281.0,0.405951]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.237228],[84308.0,0.011861],[84309.0,0.2492545]]]
["bitfinex","BTCUSD",1741997008063,[[84304.0,0.01],[84303.0,0.237238],[84300.0,0.237247],[84297.0,0.249116],[84281.0,0.405951]],[[84305.0,0.00029413],[84306.0,0.01560795],[84308.0,0.311861],[84309.0,0.2492545],[84313.0,0.50142645]]]
["bitfinex","BTCUSD",1741997008213,[[84304.0,0.01],[84303.0,0.237238],[84300.0,0.237247],[84298.0,0.011862],[84297.0,0.249116]],[[84305.0,0.00029413],[84306.0,0.01560795],[84308.0,0.311861],[84309.0,0.2492545],[84313.0,0.50142645]]]
["bitfinex","BTCUSD",1741997008553,[[84304.0,0.01],[84303.0,0.237238],[84302.0,0.237239],[84300.0,0.237247],[84298.0,0.011862]],[[84305.0,0.00029413],[84306.0,0.01560795],[84308.0,0.3],[84309.0,0.2492545],[84313.0,0.50142645]]]
["bitfinex","BTCUSD",1741997008696,[[84304.0,0.01],[84303.0,0.237238],[84302.0,0.237239],[84300.0,0.237247],[84298.0,0.011862]],[[84305.0,0.00029413],[84306.0,0.01560795],[84308.0,0.3],[84309.0,0.0001695],[84311.0,0.249078]]]
["bitfinex","BTCUSD",1741997008906,[[84304.0,0.01],[84303.0,0.237238],[84302.0,0.237239],[84300.0,0.249109],[84298.0,0.011862]],[[84305.0,0.00029413],[84306.0,0.01560795],[84308.0,0.3],[84309.0,0.0001695],[84311.0,0.249078]]]
["bitfinex","BTCUSD",1741997009349,[[84304.0,0.01],[84302.0,0.237239],[84299.0,0.237248],[84297.0,0.237254],[84296.0,0.4421127]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.23723],[84308.0,0.011861],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741997009566,[[84296.0,0.4421127]],[[84305.0,0.00029413],[84306.0,0.31560795],[84307.0,0.23723],[84308.0,0.011861],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741997009567,[[84296.0,0.40433806],[84280.0,0.0003388],[84278.0,0.0765],[84277.0,0.2376488],[84275.0,0.7338]],[[84299.0,0.549112],[84301.0,0.237247],[84302.0,0.011862],[84305.0,1.29438813],[84306.0,0.09500795]]]
["bitfinex","BTCUSD",1741997009770,[[84280.0,0.0003388],[84279.0,0.237305],[84277.0,0.2376488],[84275.0,0.059465],[84274.0,0.64562376]],[[84299.0,0.549112],[84301.0,0.237247],[84302.0,0.011862],[84305.0,1.29438813],[84306.0,0.09500795]]]
["bitfinex","BTCUSD",1741997009771,[[84280.0,0.0003388],[84279.0,0.237305],[84277.0,0.2376488],[84275.0,0.059465],[84274.0,0.64562376]],[[84291.0,0.549136],[84294.0,0.011863],[84297.0,0.011862],[84298.0,1.237256],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997009980,[[84290.0,0.96184],[84280.0,0.0003388],[84277.0,0.2376488],[84275.0,0.0476],[84274.0,0.64562376]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997010190,[[84290.0,0.96184],[84280.0,0.0003388],[84278.0,0.237308],[84277.0,0.2376488],[84275.0,0.0476]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997010394,[[84290.0,0.96184],[84280.0,0.0003388],[84277.0,0.2376488],[84275.0,0.0476],[84274.0,0.63375776]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997010612,[[84290.0,0.96184],[84280.0,0.0003388],[84279.0,0.237306],[84277.0,0.2376488],[84275.0,0.059465]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997011671,[[84290.0,0.96184],[84281.0,0.237299],[84280.0,0.0003388],[84277.0,0.2495138],[84276.0,0.237314]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997011877,[[84290.0,0.96184],[84284.0,0.237291],[84281.0,0.237299],[84280.0,0.0003388],[84279.0,0.011865]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997012039,[[84290.0,0.96184],[84284.0,0.237291],[84281.0,0.237299],[84280.0,0.0122038],[84279.0,0.011865]],[[84291.0,0.549136],[84292.0,0.0794],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118]]]
["bitfinex","BTCUSD",1741997012593,[[84290.0,0.96384],[84284.0,0.237291],[84281.0,0.237299],[84280.0,0.0122038],[84279.0,0.011865]],[[84291.0,0.549136],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.249118],[84316.0,0.355806]]]
["bitfinex","BTCUSD",1741997012737,[[84290.0,0.96684],[84284.0,0.237291],[84281.0,0.237299],[84280.0,0.0122038],[84279.0,0.011865]],[[84291.0,0.54617003],[84293.0,0.23727],[84294.0,0.011863],[84297.0,0.328518],[84316.0,0.355806]]]
["bitfinex","BTCUSD",1741997013535,[[84290.0,0.96684],[84285.0,0.011864],[84282.0,0.011864],[84281.0,0.2373],[84280.0,0.0122038]],[[84291.0,0.3],[84296.0,0.011862],[84297.0,0.249118],[84299.0,0.249113],[84300.0,0.5284309]]]
["bitfinex","BTCUSD",1741997013756,[[84290.0,0.96684],[84289.0,0.237276],[84286.0,0.011864],[84285.0,0.011864],[84282.0,0.011864]],[[84291.0,0.3],[84296.0,0.249122],[84297.0,0.011862],[84299.0,0.249113],[84300.0,0.26421545]]]
["bitfinex","BTCUSD",1741997014092,[[84290.0,0.978703],[84289.0,0.249139],[84288.0,0.237279],[84286.0,0.011864],[84285.0,0.249151]],[[84291.0,0.3],[84300.0,0.50146445],[84301.0,0.237246],[84305.0,0.05715513],[84309.0,0.2373945]]]
["bitfinex","BTCUSD",1741997014250,[[84290.0,0.978703],[84289.0,0.249139],[84288.0,0.237279],[84286.0,0.011864],[84285.0,0.249151]],[[84291.0,0.3],[84300.0,0.51332645],[84301.0,0.237246],[84305.0,0.05715513],[84309.0,0.2373945]]]
["bitfinex","BTCUSD",1741997014451,[[84290.0,0.978703],[84289.0,0.249139],[84288.0,0.237279],[84286.0,0.011864],[84285.0,0.249151]],[[84291.0,0.3],[84300.0,0.26421545],[84301.0,0.237246],[84304.0,0.237237],[84305.0,0.05715513]]]
["bitfinex","BTCUSD",1741997014787,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3],[84300.0,0.26421545],[84303.0,0.237241],[84304.0,0.249098],[84305.0,0.01215513]]]
["bitfinex","BTCUSD",1741997015007,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3],[84300.0,0.26421545],[84303.0,0.249102],[84304.0,0.249098],[84305.0,0.01215513]]]
["bitfinex","BTCUSD",1741997015553,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3],[84300.0,0.26421545],[84302.0,0.249106],[84303.0,0.249102],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997015779,[[84290.0,1.36327776],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3001694],[84300.0,0.51332745],[84302.0,0.011862],[84303.0,0.249102],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997015980,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3001694],[84300.0,0.26421545],[84302.0,0.011862],[84303.0,0.249102],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997017688,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3001694],[84300.0,0.26421545],[84302.0,0.249106],[84303.0,0.249102],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997017937,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3001694],[84300.0,0.26421545],[84301.0,0.237246],[84302.0,0.249106],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997018547,[[84290.0,1.37514076],[84289.0,0.249139],[84288.0,0.237279],[84287.0,0.0762],[84286.0,0.011864]],[[84291.0,0.3001694],[84300.0,0.26421545],[84301.0,0.249108],[84302.0,0.249106],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997020787,[[84290.0,1.36327776],[84289.0,0.237276],[84288.0,0.237279],[84280.0,0.0765388],[84264.0,0.05]],[[84291.0,0.3001694],[84297.0,0.011862],[84298.0,0.237255],[84300.0,0.27607745],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997020988,[[84290.0,1.36327776],[84289.0,0.237276],[84288.0,0.237279],[84285.0,0.237287],[84280.0,0.0765388]],[[84291.0,0.3001694],[84295.0,0.249126],[84296.0,0.249122],[84297.0,0.011862],[84300.0,0.27607745]]]
["bitfinex","BTCUSD",1741997021287,[[84290.0,1.36327776],[84289.0,0.237276],[84288.0,0.237279],[84285.0,0.237287],[84283.0,0.011864]],[[84291.0,0.3001694],[84295.0,0.249126],[84296.0,0.249122],[84297.0,0.011862],[84300.0,0.27607745]]]
["bitfinex","BTCUSD",1741997021492,[[84290.0,1.36327776],[84289.0,0.237276],[84288.0,0.237279],[84285.0,0.237287],[84283.0,0.011864]],[[84291.0,0.3001694],[84295.0,0.011863],[84296.0,0.249122],[84297.0,0.011862],[84300.0,0.51332645]]]
["bitfinex","BTCUSD",1741997021924,[[84290.0,1.36331776],[84286.0,0.237285],[84281.0,0.237299],[84276.0,0.011865],[84265.0,0.356015]],[[84291.0,0.3001694],[84292.0,0.249135],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997022220,[[84290.0,1.36331776],[84288.0,0.237279],[84286.0,0.237285],[84281.0,0.249164],[84276.0,0.011865]],[[84291.0,0.3001694],[84292.0,0.249135],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997022582,[[84290.0,1.28795776],[84285.0,0.237288],[84281.0,0.249164],[84276.0,0.011865]],[[84291.0,0.3001694],[84292.0,0.249135],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997022583,[[84290.0,1.28795776],[84285.0,0.237288],[84284.0,0.23729],[84281.0,0.237299],[84280.0,0.0003388]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.249128],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997022779,[[84290.0,0.53435776],[84285.0,0.237288],[84284.0,0.23729],[84281.0,0.237299],[84280.0,0.0003388]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.249128],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997023403,[[84290.0,0.53435776],[84285.0,0.237288],[84281.0,0.237299],[84280.0,0.2376408],[84274.0,0.237319]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.249128],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997023623,[[84290.0,0.53435776],[84285.0,0.237288],[84281.0,0.237299],[84280.0,0.2376408],[84277.0,0.0122038]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997024209,[[84290.0,0.53435776],[84280.0,0.0003388],[84279.0,0.237306],[84277.0,0.2376498],[84276.0,0.75372]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997024384,[[84290.0,0.53435776],[84280.0,0.2376408],[84277.0,0.2376498],[84276.0,0.75372],[84261.0,0.6862]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997024998,[[84290.0,0.13792],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.2376498],[84276.0,0.75372]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997025198,[[84290.0,0.13792],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.2376498],[84276.0,0.765585]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997025792,[[84290.0,0.13792],[84283.0,0.237294],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.0122038]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997026198,[[84290.0,0.13792],[84283.0,0.237294],[84282.0,0.237298],[84281.0,0.39643776],[84280.0,0.2376408]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997026548,[[84290.0,0.13792],[84284.0,0.237291],[84281.0,0.39643776],[84280.0,0.2376408],[84279.0,0.011865]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997027126,[[84290.0,0.13792],[84281.0,0.39643776],[84280.0,0.2376408],[84278.0,0.237307],[84277.0,0.0003388]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997027332,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.2376408],[84278.0,0.237307],[84277.0,0.0003388]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997027627,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.0003388],[84278.0,0.237307],[84277.0,0.0003388]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997027941,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.0003388],[84278.0,0.237307],[84277.0,0.0003388]],[[84291.0,0.8166864],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997028518,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.0003388],[84259.0,0.58156249]],[[84291.0,0.8006304],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997028718,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.0003388],[84275.0,0.135665]],[[84291.0,0.6237124],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997029091,[[84290.0,0.15208446],[84281.0,0.39643776],[84280.0,0.2376408],[84277.0,0.0003388],[84275.0,0.135665]],[[84291.0,0.6237124],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997029443,[[84290.0,0.15208446],[84281.0,0.63373676],[84280.0,0.0003388],[84277.0,0.0003388],[84275.0,0.372981]],[[84291.0,0.6237124],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997030012,[[84290.0,0.15208446],[84284.0,0.237292],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.0003388]],[[84291.0,0.5331624],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997030222,[[84290.0,0.15208446],[84284.0,0.237292],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.0122038]],[[84291.0,0.4367824],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997030403,[[84290.0,0.15208446],[84284.0,0.237292],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.0122038]],[[84291.0,0.3120324],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997030702,[[84290.0,0.15208446],[84284.0,0.237292],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.0122038]],[[84291.0,0.4664554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997030919,[[84290.0,0.15208446],[84285.0,0.237288],[84284.0,0.237292],[84281.0,0.39643776],[84280.0,0.0003388]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997031135,[[84290.0,0.15208446],[84282.0,0.237296],[84281.0,0.39643776],[84280.0,0.0003388],[84279.0,0.237304]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997031336,[[84290.0,0.15208446],[84284.0,0.237291],[84282.0,0.237296],[84281.0,0.39643776],[84280.0,0.0003388]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997031855,[[84290.0,0.15208446],[84282.0,0.237296],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.2376488]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997032061,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.2376488],[84275.0,0.1238]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997032263,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.0003388],[84275.0,0.1238]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997032640,[[84290.0,0.1382586],[84281.0,0.39643776],[84280.0,0.0003388],[84277.0,0.2376488],[84275.0,0.1238]],[[84291.0,0.4428554],[84292.0,0.237272],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997032823,[[84290.0,0.0053386],[84289.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84274.0,0.237319]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997033249,[[84290.0,0.0053386],[84289.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.71267376]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997033420,[[84290.0,0.0053386],[84289.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84274.0,0.237319]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997033621,[[84290.0,0.0053386],[84289.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84249.0,0.05]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997033830,[[84290.0,0.1332986],[84280.0,0.0003388],[84277.0,0.0003388],[84273.0,0.237322],[84256.0,0.10683849]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997034052,[[84290.0,0.0013386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84273.0,0.237322]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997034255,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84273.0,0.237322]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997035212,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84275.0,0.237315]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997036133,[[84290.0,0.0023386],[84280.0,0.0003388],[84277.0,0.0003388],[84275.0,0.237315],[84268.0,0.72453876]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997036337,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84275.0,0.237315]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997036540,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84264.0,0.249216]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997037208,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.48720376]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997037612,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84272.0,0.237325]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997037820,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84264.0,0.237349]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997038060,[[84290.0,0.0023386],[84288.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.47533776]],[[84291.0,0.4428554],[84292.0,0.282572],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997038775,[[84290.0,0.0023386],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.71267376],[84258.0,0.249234]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997039167,[[84290.0,0.0003386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.47533776]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997039392,[[84290.0,0.0013386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84268.0,0.47533776]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997039804,[[84290.0,0.0013386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84270.0,0.23733]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997040106,[[84290.0,0.0013386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84269.0,0.237333]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997040412,[[84290.0,0.0013386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84270.0,0.23733]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997040606,[[84290.0,0.0013386],[84285.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84266.0,0.237341]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997040804,[[84290.0,0.0013386],[84284.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84266.0,0.237341]],[[84291.0,0.4428554],[84292.0,0.30659818],[84294.0,0.325528],[84295.0,0.011863],[84296.0,0.249122]]]
["bitfinex","BTCUSD",1741997041733,[[84290.0,0.0013386],[84284.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84262.0,0.991154]],[[84291.0,0.47759144],[84292.0,0.30659818],[84293.0,0.03266365],[84294.0,0.325528],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997041948,[[84290.0,0.0013386],[84280.0,0.0003388],[84277.0,0.0003388],[84262.0,0.7538],[84260.0,0.237359]],[[84291.0,0.47759144],[84292.0,0.30659818],[84293.0,0.03266365],[84294.0,0.325528],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997042144,[[84290.0,0.0013386],[84282.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84262.0,0.7538]],[[84291.0,0.47759144],[84292.0,0.30659818],[84293.0,0.03266365],[84294.0,0.325528],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997042906,[[84290.0,0.0013386],[84282.0,0.13292],[84280.0,0.0003388],[84277.0,0.0003388],[84265.0,0.284445]],[[84291.0,0.47759144],[84292.0,0.30659818],[84293.0,0.03266365],[84294.0,0.325528],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997043110,[[84265.0,0.284445]],[[84291.0,0.47759144],[84292.0,0.30659818],[84293.0,0.03266365],[84294.0,0.325528],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997043111,[[84259.0,0.39643776],[84256.0,0.0471],[84254.0,0.0797],[84245.0,0.01187],[84244.0,0.10683849]],[[84263.0,0.011867],[84265.0,0.3],[84266.0,0.24921],[84268.0,0.23734],[84272.0,0.011866]]]
["bitfinex","BTCUSD",1741997043353,[[84259.0,0.39643776],[84256.0,0.0471],[84255.0,0.237372],[84254.0,0.0797],[84249.0,0.011869]],[[84266.0,0.24921],[84268.0,0.23734],[84272.0,0.27608145],[84290.0,0.03973604],[84291.0,0.1726896]]]
["bitfinex","BTCUSD",1741997043532,[[84262.0,0.88672],[84259.0,0.39643776],[84256.0,0.0471],[84255.0,0.237372],[84254.0,0.0797]],[[84266.0,0.24921],[84268.0,0.23734],[84272.0,0.27608145],[84290.0,0.03973604],[84291.0,0.1726896]]]
["bitfinex","BTCUSD",1741997043742,[[84263.0,0.0797],[84262.0,0.88672],[84260.0,0.237359],[84259.0,0.39643776],[84258.0,0.237364]],[[84266.0,0.249212],[84272.0,0.27608145],[84275.0,0.011865],[84283.0,0.355945],[84289.0,0.0753]]]
["bitfinex","BTCUSD",1741997043935,[[84263.0,0.0797],[84262.0,0.88672],[84259.0,0.39643776],[84258.0,0.237364],[84257.0,0.237367]],[[84266.0,0.249212],[84267.0,0.237342],[84272.0,0.5402969],[84275.0,0.011865],[84283.0,0.355945]]]
["bitfinex","BTCUSD",1741997044289,[[84263.0,0.0797],[84262.0,0.88672],[84261.0,0.237357],[84259.0,0.39643776],[84258.0,0.237364]],[[84267.0,0.237342],[84268.0,0.011866],[84269.0,0.011866],[84272.0,0.7776249],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1741997044509,[[84263.0,0.19939979],[84262.0,0.88672],[84261.0,0.237357],[84259.0,0.39643776],[84258.0,0.237364]],[[84267.0,0.237342],[84268.0,0.249204],[84269.0,0.011866],[84272.0,0.7776249],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1741997044706,[[84263.0,0.19939979],[84262.0,0.88672],[84259.0,0.39643776],[84258.0,0.011868],[84253.0,0.237378]],[[84272.0,0.27608145],[84273.0,0.237324],[84275.0,0.249185],[84279.0,0.237308],[84291.0,0.02045092]]]
["bitfinex","BTCUSD",1741997044908,[[84270.0,0.237332],[84269.0,0.237332],[84266.0,0.011867],[84263.0,0.21126679],[84262.0,0.88672]],[[84272.0,0.26421545],[84278.0,0.237312],[84279.0,0.011865],[84281.0,0.011865],[84291.0,0.02045092]]]
["bitfinex","BTCUSD",1741997045079,[[84271.0,0.0486531],[84269.0,0.237332],[84266.0,0.237341],[84263.0,0.44861579],[84262.0,0.88672]],[[84276.0,0.237317],[84277.0,0.249179],[84279.0,0.011865],[84280.0,0.26421545],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1741997045291,[[84271.0,0.0486531],[84266.0,0.237341],[84263.0,0.43674879],[84262.0,0.88672],[84259.0,0.64566876]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.011865],[84277.0,0.249179],[84279.0,0.011865]]]
["bitfinex","BTCUSD",1741997045455,[[84269.0,0.237335],[84267.0,0.237338],[84263.0,0.43674879],[84262.0,0.898587],[84259.0,0.40830576]],[[84273.0,0.3],[84277.0,0.249179],[84279.0,0.011865],[84280.0,0.50152145],[84286.0,0.237287]]]
["bitfinex","BTCUSD",1741997045654,[[84267.0,0.237338],[84263.0,0.43674879],[84262.0,0.900587],[84259.0,0.39643776],[84177.0,0.0003388]],[[84273.0,0.3],[84277.0,0.249179],[84279.0,0.011865],[84280.0,0.50152145],[84286.0,0.237287]]]
["bitfinex","BTCUSD",1741997045968,[[84268.0,0.13292],[84263.0,0.19939979],[84262.0,0.7568],[84259.0,0.39643776],[84258.0,0.011868]],[[84273.0,0.311866],[84275.0,0.237319],[84276.0,0.011865],[84279.0,0.011865],[84280.0,0.26421545]]]
["bitfinex","BTCUSD",1741997046192,[[84269.0,0.237335],[84268.0,0.13292],[84263.0,0.19939979],[84262.0,0.768667],[84259.0,0.39643776]],[[84273.0,0.3],[84274.0,0.237322],[84275.0,0.011865],[84276.0,0.011865],[84279.0,0.011865]]]
["bitfinex","BTCUSD",1741997046398,[[84271.0,0.002],[84268.0,0.13292],[84267.0,0.237338],[84263.0,0.19939979],[84262.0,1.00302]],[[84273.0,0.3],[84274.0,0.237322],[84275.0,0.011865],[84276.0,0.011865],[84278.0,0.237311]]]
["bitfinex","BTCUSD",1741997046599,[[84268.0,0.13292],[84267.0,0.237338],[84265.0,0.237346],[84263.0,0.19939979],[84262.0,0.765667]],[[84273.0,0.3],[84274.0,0.237322],[84275.0,0.011865],[84276.0,0.011865],[84278.0,0.237311]]]
["bitfinex","BTCUSD",1741997046810,[[84269.0,0.32203338],[84268.0,0.13292],[84265.0,0.237346],[84263.0,0.19939979],[84262.0,0.765667]],[[84273.0,0.3],[84274.0,0.237322],[84275.0,0.011865],[84276.0,0.011865],[84278.0,0.237311]]]
["bitfinex","BTCUSD",1741997046976,[[84271.0,0.237327],[84270.0,0.237329],[84269.0,0.08470038],[84268.0,0.13292],[84267.0,0.003]],[[84273.0,0.3],[84276.0,0.249181],[84278.0,0.237311],[84298.0,0.474507],[84302.0,0.005]]]
["bitfinex","BTCUSD",1741997047181,[[84271.0,0.237327],[84270.0,0.237329],[84269.0,0.08470038],[84268.0,0.13292]],[[84273.0,0.3],[84276.0,0.249181],[84278.0,0.237311],[84298.0,0.474507],[84302.0,0.005]]]
["bitfinex","BTCUSD",1741997047182,[[84271.0,0.237327],[84270.0,0.237329],[84269.0,0.08470038],[84268.0,0.13292],[82424.0,0.0043716]],[[84275.0,0.3],[84276.0,0.249181],[84278.0,0.237311],[84298.0,0.474507],[84302.0,0.005]]]
["bitfinex","BTCUSD",1741997047382,[[84271.0,0.237327],[84270.0,0.237329],[84269.0,0.08070038],[84268.0,0.13292],[83967.0,0.01860871]],[[84275.0,0.3],[84276.0,0.249181],[84287.0,0.237284],[84298.0,0.474507],[84302.0,0.005]]]
["bitfinex","BTCUSD",1741997047585,[[84274.0,0.237321],[84272.0,0.237324],[84270.0,0.237329],[84269.0,0.08070038],[84268.0,0.13292]],[[84275.0,0.3],[84279.0,0.011865],[84280.0,0.50151945],[84287.0,0.237284],[84298.0,0.474507]]]
["bitfinex","BTCUSD",1741997047783,[[84274.0,0.237321],[84272.0,0.237324],[84271.0,0.004],[84270.0,0.237329],[84269.0,0.08070038]],[[84275.0,0.3],[84279.0,0.249173],[84280.0,0.26421545],[84281.0,0.249167],[84298.0,0.474507]]]
["bitfinex","BTCUSD",1741997048009,[[84271.0,0.004],[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84261.0,0.237356]],[[84275.0,0.3],[84276.0,0.011865],[84278.0,0.011865],[84279.0,0.249173],[84280.0,0.26421545]]]
["bitfinex","BTCUSD",1741997048171,[[84271.0,0.004],[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84261.0,0.237356]],[[84273.0,0.3],[84274.0,0.249188],[84276.0,0.011865],[84278.0,0.011865],[84279.0,0.249173]]]
["bitfinex","BTCUSD",1741997048522,[[84271.0,0.03698216],[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.32904176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997048724,[[84271.0,0.004],[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.32904176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997048928,[[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.32904176],[84112.0,50.0]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997049132,[[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.32904176],[84185.0,0.0003388]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997049357,[[84271.0,0.007],[84269.0,0.08070038],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.32904176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997049555,[[84271.0,0.007],[84269.0,0.31803338],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.09169176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997049756,[[84271.0,0.003],[84269.0,0.31803338],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.09169176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997049985,[[84271.0,0.007],[84269.0,0.237333],[84268.0,0.370257],[84265.0,0.237346],[84263.0,0.09169176]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997050192,[[84271.0,0.004],[84270.0,0.0003386],[84269.0,0.237333],[84268.0,0.370257],[84265.0,0.237346]],[[84273.0,0.3],[84274.0,0.249188],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1741997050526,[[84271.0,0.004],[84270.0,0.0003386],[84269.0,0.240333],[84268.0,0.370257],[84265.0,0.237346]],[[84274.0,0.011866],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.311865],[84280.0,0.50152045]]]
["bitfinex","BTCUSD",1741997050729,[[84271.0,0.004],[84270.0,0.2376686],[84269.0,0.237333],[84268.0,0.13292],[84265.0,0.237346]],[[84274.0,0.311866],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865],[84280.0,0.50152045]]]
["bitfinex","BTCUSD",1741997050929,[[84271.0,0.004],[84270.0,0.2376686],[84269.0,0.237333],[84268.0,0.13292],[84265.0,0.237346]],[[84274.0,0.3],[84275.0,0.23732],[84276.0,0.011865],[84278.0,0.011865],[84280.0,0.50152045]]]
["bitfinex","BTCUSD",1741997051159,[[84272.0,0.29851716],[84271.0,0.244326],[84270.0,0.2376686],[84268.0,0.13292],[84267.0,0.011867]],[[84274.0,0.3],[84278.0,0.237312],[84279.0,0.011865],[84280.0,0.26421545],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997051330,[[84272.0,0.29851716],[84271.0,0.007],[84270.0,0.2376686],[84268.0,0.13292],[84261.0,0.237355]],[[84274.0,0.3],[84278.0,0.249177],[84279.0,0.011865],[84280.0,0.26421545],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997051674,[[84272.0,0.29851716],[84271.0,0.007],[84270.0,0.2376686],[84268.0,0.13292],[84265.0,0.249213]],[[84274.0,0.3],[84278.0,0.249177],[84279.0,0.011865],[84280.0,0.26421545],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997052017,[[84272.0,0.29851716],[84271.0,0.007],[84270.0,0.2376686],[84268.0,0.13292]],[[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997052018,[[84273.0,0.39643776],[84272.0,0.06119216],[84271.0,0.007],[84270.0,0.0122046],[84268.0,0.13292]],[[84292.0,0.0453],[84295.0,0.0753],[84300.0,0.26421545],[84307.0,0.03266365],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741997052225,[[84289.0,0.237276],[84288.0,0.23728],[84285.0,0.011864],[84282.0,0.011864],[84279.0,0.011865]],[[84291.0,0.02027812],[84297.0,0.237256],[84300.0,0.26421545],[84302.0,0.011862],[84303.0,0.312541]]]
["bitfinex","BTCUSD",1741997052431,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84285.0,0.237288]],[[84291.0,0.02027812],[84297.0,0.237259],[84298.0,0.011862],[84300.0,0.50146545],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997052630,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84285.0,0.237288]],[[84291.0,0.0001694],[84296.0,0.3],[84297.0,0.249121],[84298.0,0.011862],[84300.0,0.50146545]]]
["bitfinex","BTCUSD",1741997052802,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84285.0,0.237288]],[[84291.0,0.0001694],[84296.0,0.53726],[84297.0,0.249121],[84298.0,0.011862],[84300.0,0.50146545]]]
["bitfinex","BTCUSD",1741997053148,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84285.0,0.249152]],[[84291.0,0.0001694],[84296.0,0.3],[84297.0,0.237259],[84298.0,0.011862],[84300.0,0.50146545]]]
["bitfinex","BTCUSD",1741997053355,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84285.0,0.237288]],[[84291.0,0.02019987],[84296.0,0.537261],[84298.0,0.011862],[84300.0,0.50146545],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997053554,[[84290.0,0.048642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84278.0,0.249172]],[[84291.0,0.02019987],[84293.0,0.3],[84294.0,0.237266],[84295.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1741997053791,[[84290.0,0.052642],[84289.0,0.370236],[84288.0,0.23728],[84286.0,0.0797],[84278.0,0.249172]],[[84291.0,0.02019987],[84293.0,0.3],[84294.0,0.237266],[84295.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1741997053984,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84280.0,0.47153776],[84278.0,0.237307]],[[84291.0,0.33206287],[84292.0,0.237272],[84293.0,0.3],[84294.0,0.011863],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997054191,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84280.0,0.47153776],[84278.0,0.237307]],[[84291.0,0.33206287],[84292.0,0.237272],[84294.0,0.011863],[84295.0,0.011863],[84325.0,0.08266365]]]
["bitfinex","BTCUSD",1741997054457,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84280.0,0.47153776],[84278.0,0.237307]],[[84291.0,0.33206287],[84292.0,0.237272],[84294.0,0.011863],[84295.0,0.011863],[84300.0,0.50146545]]]
["bitfinex","BTCUSD",1741997054651,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84280.0,0.47153776],[84278.0,0.237307]],[[84291.0,0.33206287],[84292.0,0.237272],[84294.0,0.011863],[84295.0,0.011863],[84300.0,0.7656809]]]
["bitfinex","BTCUSD",1741997054847,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84280.0,0.47153776],[84278.0,0.237307]],[[84291.0,0.33206287],[84292.0,0.237272],[84294.0,0.011863],[84295.0,0.011863],[84300.0,0.50146545]]]
["bitfinex","BTCUSD",1741997055416,[[84290.0,0.007],[84289.0,0.13296],[84284.0,0.237291],[84283.0,0.237293],[84280.0,0.47153776]],[[84291.0,0.33206287],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.011863],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997055905,[[84290.0,0.007],[84289.0,0.13296],[84285.0,0.237288],[84284.0,0.237291],[84283.0,0.237293]],[[84291.0,0.33206287],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.011863],[84295.0,0.249126]]]
["bitfinex","BTCUSD",1741997056103,[[84290.0,0.007],[84289.0,0.13296],[84286.0,0.237285],[84285.0,0.237288],[84283.0,0.237293]],[[84291.0,0.33206287],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.011863],[84295.0,0.249126]]]
["bitfinex","BTCUSD",1741997056313,[[84290.0,0.007],[84289.0,0.13296],[84286.0,0.237285],[84283.0,0.237293],[84278.0,0.249172]],[[84291.0,0.33206287],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.011863],[84295.0,0.249126]]]
["bitfinex","BTCUSD",1741997056707,[[84290.0,0.007],[84289.0,0.13296],[84286.0,0.237285],[84283.0,0.237293],[84278.0,0.249172]],[[84291.0,0.3120324],[84292.0,0.237272],[84293.0,0.23727],[84294.0,0.011863],[84295.0,0.249126]]]
["bitfinex","BTCUSD",1741997057476,[[84290.0,0.007],[84289.0,0.370237],[84286.0,0.237285],[84283.0,0.237294],[84278.0,0.011865]],[[84291.0,0.0001694],[84300.0,0.26421545],[84303.0,0.237241],[84304.0,0.26125633],[84308.0,0.0786]]]
["bitfinex","BTCUSD",1741997057677,[[84290.0,0.052],[84289.0,0.370237],[84288.0,0.249144],[84286.0,0.237285],[84283.0,0.237294]],[[84291.0,0.0001694],[84304.0,0.26125633],[84308.0,0.0786]]]
["bitfinex","BTCUSD",1741997057678,[[84290.0,0.052],[84289.0,0.370237],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84302.0,0.011862],[84304.0,0.02401933],[84305.0,0.0120304],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1741997057899,[[84290.0,0.1452394],[84289.0,0.370237],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84300.0,0.3],[84301.0,0.237247],[84302.0,0.011862],[84304.0,0.02401933]]]
["bitfinex","BTCUSD",1741997058103,[[84290.0,0.1452394],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84300.0,0.3],[84302.0,0.249105],[84307.0,0.237229],[84310.0,0.27607545]]]
["bitfinex","BTCUSD",1741997058668,[[84290.0,0.2203394],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84300.0,0.3],[84302.0,0.249105],[84305.0,0.03603783],[84307.0,0.237229]]]
["bitfinex","BTCUSD",1741997059313,[[84290.0,0.2203394],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84301.0,0.537247],[84302.0,0.011862],[84305.0,0.03603783],[84307.0,0.237229]]]
["bitfinex","BTCUSD",1741997059966,[[84290.0,0.2203394],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84301.0,0.537247],[84305.0,0.03603783]]]
["bitfinex","BTCUSD",1741997059967,[[84290.0,0.61677716],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84301.0,0.3],[84305.0,0.0001694],[84314.0,0.237209],[84328.0,0.005]]]
["bitfinex","BTCUSD",1741997060288,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84301.0,0.3],[84305.0,0.0001694],[84306.0,0.011861],[84323.0,0.0786]]]
["bitfinex","BTCUSD",1741997060613,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84305.0,0.0243286],[84306.0,0.3],[84307.0,0.23723],[84313.0,0.237214]]]
["bitfinex","BTCUSD",1741997061065,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84305.0,0.0001694],[84306.0,0.3],[84307.0,0.249091],[84309.0,0.2373925]]]
["bitfinex","BTCUSD",1741997062712,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84305.0,0.0001694],[84306.0,0.537232],[84307.0,0.249091],[84309.0,0.2373925]]]
["bitfinex","BTCUSD",1741997063095,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84304.0,0.3],[84305.0,0.2492664],[84307.0,0.011861],[84309.0,0.2373925]]]
["bitfinex","BTCUSD",1741997063324,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84304.0,0.5491],[84305.0,0.2492664],[84307.0,0.011861],[84309.0,0.2373925]]]
["bitfinex","BTCUSD",1741997063701,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84301.0,0.237245],[84302.0,0.011862],[84304.0,0.5491],[84305.0,0.2492664]]]
["bitfinex","BTCUSD",1741997064585,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84301.0,0.237245],[84302.0,0.011862],[84304.0,0.5491],[84305.0,0.0120304]]]
["bitfinex","BTCUSD",1741997065608,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84304.0,0.5491],[84305.0,0.2492644],[84350.0,0.10629057],[84351.0,0.05989739]]]
["bitfinex","BTCUSD",1741997065810,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84302.0,0.3],[84303.0,0.249103],[84304.0,0.2491],[84305.0,0.0120304]]]
["bitfinex","BTCUSD",1741997066045,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.02027923],[84302.0,0.537244],[84303.0,0.011861],[84304.0,0.2491],[84305.0,0.0120304]]]
["bitfinex","BTCUSD",1741997066426,[[84290.0,0.62864016],[84289.0,0.3821],[84288.0,0.249144],[84287.0,0.011864],[84286.0,0.237285]],[[84291.0,0.0001694],[84302.0,0.537244],[84303.0,0.011861],[84304.0,0.2491],[84305.0,0.0120304]]]
["bitfinex","BTCUSD",1741997067439,[[84290.0,0.44843776],[84261.0,0.47471],[84248.0,1.186971],[84180.0,0.05955746],[82386.0,0.00463129]],[[84291.0,0.0001694],[84298.0,0.3],[84303.0,0.011861],[84304.0,0.011861],[84305.0,0.0120304]]]
["bitfinex","BTCUSD",1741997067644,[[84290.0,0.53635776],[84284.0,0.237292],[84283.0,0.75376],[84278.0,0.086965],[84275.0,0.045]],[[84291.0,0.3120324],[84292.0,0.23727],[84294.0,0.011863],[84295.0,0.237266],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997067818,[[84290.0,0.53635776],[84284.0,0.237292],[84283.0,0.75376],[84279.0,0.011865],[84278.0,0.086965]],[[84291.0,0.3120324],[84292.0,0.23727],[84294.0,0.011863],[84295.0,0.237266],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997068613,[[84290.0,0.53635776],[84288.0,0.237278],[84285.0,0.237288],[84283.0,0.765624],[84280.0,0.011865]],[[84291.0,0.0001694],[84292.0,0.3],[84294.0,0.24913],[84297.0,0.011862],[84303.0,0.249102]]]
["bitfinex","BTCUSD",1741997068811,[[84290.0,0.53635776],[84288.0,0.237278],[84285.0,0.237288],[84283.0,0.765624],[84280.0,0.011865]],[[84291.0,0.0001694],[84292.0,0.3],[84294.0,0.24913],[84295.0,0.237262],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997069724,[[84290.0,0.77363376],[84288.0,0.237278],[84285.0,0.237288],[84283.0,0.765624],[84282.0,0.237297]],[[84291.0,0.0001694],[84298.0,0.237255],[84299.0,0.237251],[84307.0,0.237228],[84309.0,0.0499695]]]
["bitfinex","BTCUSD",1741997069922,[[84290.0,0.77363376],[84288.0,0.237278],[84286.0,0.011864],[84285.0,0.237288],[84283.0,0.765624]],[[84291.0,0.0001694],[84298.0,0.237255],[84299.0,0.237251],[84307.0,0.237228],[84309.0,0.0499695]]]
["bitfinex","BTCUSD",1741997069923,[[84290.0,0.77363376],[84288.0,0.237278],[84286.0,0.011864],[84285.0,0.237288],[84283.0,0.765624]],[[84291.0,0.0001694],[84297.0,0.537258],[84298.0,0.237255],[84299.0,0.011862],[84307.0,0.237228]]]
["bitfinex","BTCUSD",1741997070123,[[84290.0,0.77363376],[84288.0,0.237278],[84286.0,0.011864],[84285.0,0.237288],[84283.0,0.765624]],[[84291.0,0.0001694],[84297.0,0.537258],[84298.0,0.249117],[84299.0,0.011862],[84307.0,0.237228]]]
["bitfinex","BTCUSD",1741997070347,[[84290.0,0.77363376],[84288.0,0.237278],[84287.0,0.011864],[84286.0,0.011864],[84285.0,0.237288]],[[84291.0,0.0001694],[84297.0,0.537258],[84298.0,0.249117],[84299.0,0.011862],[84307.0,0.237228]]]
["bitfinex","BTCUSD",1741997070763,[[84290.0,0.85463376],[84288.0,0.237278],[84287.0,0.011864],[84286.0,0.011864],[84285.0,0.237288]],[[84291.0,0.0001694],[84297.0,0.537258],[84298.0,0.249117],[84299.0,0.011862],[84307.0,0.237228]]]
["bitfinex","BTCUSD",1741997070963,[[84290.0,1.02280879],[84289.0,0.011863],[84288.0,0.237278],[84287.0,0.011864],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.549114],[84300.0,0.51332545],[84309.0,0.2373915],[84315.0,0.0789]]]
["bitfinex","BTCUSD",1741997071171,[[84290.0,1.02280879],[84289.0,0.011863],[84288.0,0.237278],[84287.0,0.011864],[84286.0,0.011864]],[[84291.0,0.0001694],[84298.0,0.011862],[84299.0,0.549114],[84300.0,0.27607745],[84309.0,0.2373915]]]
["bitfinex","BTCUSD",1741997071373,[[84290.0,0.53635776],[84285.0,0.081],[84283.0,0.75376],[84282.0,0.237296],[84280.0,0.0486]],[[84291.0,0.0120324],[84293.0,0.3],[84294.0,0.24913],[84295.0,0.011863],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997071547,[[84290.0,0.53635776],[84283.0,0.75376],[84282.0,0.237296],[84280.0,0.060465],[84279.0,0.081]],[[84291.0,0.0120324],[84293.0,0.3],[84294.0,0.24913],[84295.0,0.011863],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997071950,[[84290.0,0.53635776],[84285.0,0.237288],[84283.0,0.75376],[84282.0,0.237296],[84280.0,0.060465]],[[84291.0,0.33221126],[84292.0,0.23727],[84293.0,0.3],[84294.0,0.24913],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997072151,[[84290.0,0.13992],[84286.0,0.237285],[84285.0,0.011864],[84284.0,0.39643776],[84283.0,0.75376]],[[84291.0,0.32034826],[84295.0,0.011863],[84298.0,0.249117],[84318.0,0.0498],[84323.0,0.005]]]
["bitfinex","BTCUSD",1741997072359,[[84290.0,0.13992],[84289.0,0.237276],[84286.0,0.237285],[84285.0,0.011864],[84284.0,0.39643776]],[[84291.0,0.32034826],[84295.0,0.011863],[84298.0,0.011862],[84299.0,0.011862],[84301.0,0.237245]]]
["bitfinex","BTCUSD",1741997072947,[[84290.0,0.13992],[84289.0,0.237276],[84287.0,0.237282],[84286.0,0.237285],[84285.0,0.011864]],[[84291.0,0.32034826],[84294.0,0.237266],[84295.0,0.011863],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997073188,[[84290.0,0.13992],[84289.0,0.237276],[84287.0,0.237282],[84286.0,0.237285],[84285.0,0.011864]],[[84291.0,0.02034826],[84293.0,0.3],[84294.0,0.237266],[84295.0,0.011863],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997073620,[[84290.0,0.13992],[84289.0,0.237276],[84287.0,0.237282],[84286.0,0.249149],[84285.0,0.011864]],[[84291.0,0.02034826],[84293.0,0.3],[84298.0,0.011862],[84299.0,0.249114],[84302.0,0.237243]]]
["bitfinex","BTCUSD",1741997073824,[[84290.0,0.13992],[84289.0,0.237276],[84287.0,0.237282],[84286.0,0.237285],[84285.0,0.011864]],[[84291.0,0.02034826],[84293.0,0.3],[84296.0,0.237261],[84297.0,0.011862],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997074023,[[84290.0,0.13992],[84288.0,0.237279],[84287.0,0.237282],[84283.0,1.002918],[84261.0,0.10683849]],[[84291.0,0.02034826],[84293.0,0.3],[84295.0,0.011863],[84297.0,0.011862],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997074178,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84284.0,0.40830176],[84283.0,1.002918]],[[84291.0,0.02034826],[84293.0,0.3],[84294.0,0.237267],[84295.0,0.011863],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1741997074380,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84284.0,0.40830176],[84283.0,1.002918]],[[84291.0,0.02034826],[84293.0,0.3],[84295.0,0.249127],[84297.0,0.011862],[84306.0,0.316131]]]
["bitfinex","BTCUSD",1741997074613,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84285.0,0.011864],[84284.0,0.40830176]],[[84291.0,0.02034826],[84293.0,0.3],[84295.0,0.249127],[84297.0,0.011862],[84306.0,0.316131]]]
["bitfinex","BTCUSD",1741997075250,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84285.0,0.011864],[84284.0,0.40830176]],[[84291.0,0.02034826],[84294.0,0.3],[84295.0,0.237264],[84297.0,0.011862],[84306.0,0.316131]]]
["bitfinex","BTCUSD",1741997075521,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84286.0,0.011864],[84285.0,0.011864]],[[84291.0,0.02034826],[84294.0,0.3],[84295.0,0.237264],[84297.0,0.011862],[84306.0,0.316131]]]
["bitfinex","BTCUSD",1741997075933,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.237279],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.02034826],[84294.0,0.3],[84301.0,0.237247],[84306.0,0.316131],[86041.0,0.01176581]]]
["bitfinex","BTCUSD",1741997076102,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.02034826],[84294.0,0.3],[84301.0,0.237247],[84306.0,0.316131],[86041.0,0.01176581]]]
["bitfinex","BTCUSD",1741997076425,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.02034826],[84297.0,0.3],[84298.0,0.249118],[84299.0,0.311862],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1741997076582,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84297.0,0.3],[84298.0,0.249118],[84299.0,0.011862],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1741997076785,[[84290.0,0.25949503],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84297.0,0.3],[84298.0,0.249118],[84299.0,0.011862],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1741997077254,[[84290.0,0.13992],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84297.0,0.3],[84301.0,0.237247],[84302.0,0.249105],[84306.0,0.237231]]]
["bitfinex","BTCUSD",1741997077405,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84301.0,0.3],[84304.0,0.237237]]]
["bitfinex","BTCUSD",1741997077605,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84340.0,0.05],[84349.0,0.06075514]]]
["bitfinex","BTCUSD",1741997077929,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2374044],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1741997078132,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.0120304],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1741997078337,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2492654],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1741997078664,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2374044],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1741997079013,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.0001694],[84306.0,0.249092]]]
["bitfinex","BTCUSD",1741997080512,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2374044],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997080732,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2492654],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997082037,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84304.0,0.011861],[84305.0,0.2492654]]]
["bitfinex","BTCUSD",1741997082443,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84304.0,0.249099],[84305.0,0.2492654]]]
["bitfinex","BTCUSD",1741997082649,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84304.0,0.249099]]]
["bitfinex","BTCUSD",1741997083134,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1741997083330,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84303.0,0.249102]]]
["bitfinex","BTCUSD",1741997083575,[[84290.0,0.232783],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997083772,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997085835,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01799849],[84299.0,0.3],[84300.0,0.26421545],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1741997086645,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84306.0,0.249094],[84316.0,0.237204]]]
["bitfinex","BTCUSD",1741997087227,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2492654],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1741997089090,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.0001694],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1741997090821,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84305.0,0.2492654],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997090995,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84302.0,0.011862],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1741997091403,[[84290.0,0.62922076],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.26421545],[84303.0,0.237241],[84350.0,0.05994754]]]
["bitfinex","BTCUSD",1741997091786,[[84290.0,0.61735776],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.537252],[84300.0,0.27607745],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997092014,[[84290.0,0.61735776],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.537252],[84300.0,0.27607745],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997092222,[[84290.0,0.62922076],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.26421545],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1741997092557,[[84290.0,0.74879579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.26421545],[84301.0,0.249109]]]
["bitfinex","BTCUSD",1741997092914,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84302.0,0.311862],[84303.0,0.249102],[84313.0,0.237211]]]
["bitfinex","BTCUSD",1741997093107,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.26421545],[84302.0,0.549105]]]
["bitfinex","BTCUSD",1741997093383,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.51332745],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997094381,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.422517],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997095629,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.410655],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997096003,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84293.0,0.01858225],[84299.0,0.3],[84300.0,0.173405],[84308.0,0.237227]]]
["bitfinex","BTCUSD",1741997096610,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84308.0,0.237227],[86053.0,0.78781513]]]
["bitfinex","BTCUSD",1741997096968,[[84290.0,0.79559579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84302.0,0.249105],[86053.0,0.78781513]]]
["bitfinex","BTCUSD",1741997097169,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84302.0,0.249105],[84345.0,0.10641568]]]
["bitfinex","BTCUSD",1741997097831,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84309.0,0.2373945],[84345.0,0.10641568]]]
["bitfinex","BTCUSD",1741997098115,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84309.0,0.2373945],[84317.0,0.0806]]]
["bitfinex","BTCUSD",1741997098313,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84307.0,0.011861],[84309.0,0.2373945]]]
["bitfinex","BTCUSD",1741997098523,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84306.0,0.237231],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1741997099180,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84304.0,0.249099],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1741997100237,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84304.0,0.011861],[84307.0,0.249091]]]
["bitfinex","BTCUSD",1741997100436,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84304.0,0.249099],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1741997100635,[[84290.0,0.79555579],[84289.0,0.249139],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84299.0,0.3],[84300.0,0.173405],[84302.0,0.249106],[84304.0,0.249099]]]
["bitfinex","BTCUSD",1741997100865,[[84290.0,0.78369279],[84289.0,0.237276],[84288.0,0.237279],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84297.0,0.011862],[84299.0,0.537252],[84300.0,0.185267],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997101051,[[84290.0,0.65589279],[84289.0,0.237276],[84288.0,0.237279],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84296.0,0.3],[84297.0,0.24912],[84299.0,0.237252],[84300.0,0.185267]]]
["bitfinex","BTCUSD",1741997101387,[[84290.0,0.65589279],[84289.0,0.237276],[84288.0,0.249143],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84296.0,0.3],[84299.0,0.237252],[84300.0,0.185267],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997101583,[[84290.0,0.65589279],[84289.0,0.237276],[84288.0,0.237279],[84287.0,0.237283],[84286.0,0.011864]],[[84291.0,0.0001694],[84296.0,0.3],[84297.0,0.237258],[84298.0,0.011862],[84299.0,0.237252]]]
["bitfinex","BTCUSD",1741997101865,[[84290.0,0.65589279],[84289.0,0.237276],[84288.0,0.237279],[84287.0,0.249147],[84286.0,0.011864]],[[84291.0,0.0001694],[84296.0,0.53726],[84298.0,0.011862],[84299.0,0.237252],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997102062,[[84290.0,0.53631776],[84286.0,0.237285],[84283.0,0.75372],[84282.0,0.059364],[84279.0,0.011865]],[[84291.0,0.0001694],[84292.0,0.3],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.249116]]]
["bitfinex","BTCUSD",1741997102359,[[84290.0,0.53631776],[84288.0,0.237279],[84283.0,0.765584],[84282.0,0.059364],[84279.0,0.091365]],[[84291.0,0.0001694],[84292.0,0.3],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.249116]]]
["bitfinex","BTCUSD",1741997102597,[[84290.0,0.53631776],[84289.0,0.237277],[84287.0,0.237282],[84284.0,0.011864],[84283.0,0.765584]],[[84291.0,0.0001694],[84292.0,0.3],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.249116]]]
["bitfinex","BTCUSD",1741997102795,[[84290.0,0.53631776],[84287.0,0.237282],[84285.0,0.237287],[84283.0,0.75372],[84124.0,50.0]],[[84291.0,0.0001694],[84292.0,0.549136],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997102987,[[84290.0,0.53631776],[84288.0,0.23728],[84287.0,0.237282],[84285.0,0.237287],[84283.0,0.75372]],[[84291.0,0.0001694],[84292.0,0.3],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.249116]]]
["bitfinex","BTCUSD",1741997103149,[[84290.0,0.53631776],[84288.0,0.23728],[84287.0,0.237282],[84285.0,0.237287],[84283.0,0.765584]],[[84291.0,0.0001694],[84292.0,0.3],[84293.0,0.26791194],[84296.0,0.249122],[84298.0,0.249116]]]
["bitfinex","BTCUSD",1741997104108,[[84290.0,0.53631776],[84289.0,0.237276],[84288.0,0.23728],[84285.0,0.237287],[84283.0,0.765584]],[[84291.0,0.0001694],[84293.0,0.01878094],[84294.0,0.3],[84295.0,0.249126],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1741997104308,[[84290.0,0.54818076],[84289.0,0.249139],[84288.0,0.23728],[84286.0,0.011864],[84285.0,0.237287]],[[84291.0,0.0001694],[84293.0,0.01878094],[84294.0,0.3],[84300.0,0.185267],[84301.0,0.237246]]]
["bitfinex","BTCUSD",1741997104652,[[84293.0,0.237267],[84290.0,0.54818076],[84289.0,0.249139],[84286.0,0.011864],[84264.0,0.3]],[[84300.0,0.422517],[84301.0,0.237246],[84311.0,0.237217],[84384.0,0.07143],[86055.0,0.00015715]]]
["bitfinex","BTCUSD",1741997104861,[[84296.0,0.237258],[84293.0,0.237267],[84291.0,0.011863],[84290.0,0.54818076],[84289.0,0.011863]],[[84300.0,0.185267],[84301.0,0.237246],[84303.0,0.2491],[84311.0,0.237217],[84384.0,0.07143]]]
["bitfinex","BTCUSD",1741997105467,[[84301.0,0.237243],[84298.0,0.237253],[84296.0,0.237258],[84293.0,0.237267],[84291.0,0.011863]],[[84311.0,0.237217]]]
["bitfinex","BTCUSD",1741997105468,[[84301.0,0.237243],[84298.0,0.237253],[84296.0,0.24912],[84293.0,0.091363],[84292.0,0.011863]],[[84305.0,0.0001694],[84306.0,0.173405],[84307.0,0.249089],[84309.0,0.0120305],[84311.0,0.0801]]]
["bitfinex","BTCUSD",1741997105645,[[84302.0,0.0723616],[84298.0,0.237253],[84294.0,0.249126],[84293.0,0.091363],[84292.0,0.011863]],[[84303.0,0.00012473],[84305.0,0.2492644],[84306.0,0.185266],[84307.0,0.249089],[84309.0,0.0120305]]]
["bitfinex","BTCUSD",1741997105842,[[84299.0,0.237249],[84298.0,0.237253],[84294.0,0.249126],[84293.0,0.092363],[84292.0,0.011863]],[[84303.0,0.23736373],[84304.0,0.011861],[84305.0,0.2492644],[84306.0,0.185266],[84307.0,0.249089]]]
["bitfinex","BTCUSD",1741997106295,[[84293.0,0.001],[84290.0,0.53231776],[84288.0,0.0795],[84287.0,0.249146],[84262.0,0.474709]],[[84299.0,0.011862],[84303.0,0.24922473],[84304.0,0.011861],[84305.0,0.0120304],[84306.0,0.173405]]]
["bitfinex","BTCUSD",1741997106465,[[84292.0,0.237269],[84290.0,0.53231776],[84289.0,0.249139],[84288.0,0.0795],[84287.0,0.011864]],[[84298.0,0.011862],[84299.0,0.011862],[84302.0,0.011862],[84303.0,0.24922673],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997106642,[[84290.0,0.53231776],[84289.0,0.011863],[84288.0,0.0795],[84287.0,0.011864],[84281.0,0.2373]],[[84299.0,0.311862],[84300.0,0.25519221],[84302.0,0.011862],[84303.0,0.24922673],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997106849,[[84296.0,0.001],[84292.0,0.23727],[84291.0,0.08728208],[84290.0,0.52931776],[84288.0,0.31678]],[[84297.0,0.3],[84298.0,0.249115],[84299.0,0.311862],[84300.0,0.410654],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997107049,[[84296.0,0.002],[84292.0,0.23727],[84291.0,0.08728208],[84290.0,0.52931776],[84288.0,0.31678]],[[84297.0,0.3],[84298.0,0.249115],[84299.0,0.011862],[84300.0,0.410654],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997107247,[[84296.0,0.001],[84292.0,0.23727],[84291.0,0.08728208],[84290.0,0.52931776],[84288.0,0.31678]],[[84297.0,0.3],[84298.0,0.249115],[84299.0,0.011862],[84300.0,0.410654],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997107536,[[84292.0,0.23727],[84291.0,0.08728208],[84290.0,0.52931776],[84288.0,0.31678],[84128.0,50.0]],[[84297.0,0.3],[84298.0,0.249115],[84299.0,0.011862],[84300.0,0.410654],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1741997107747,[[84293.0,0.08678333],[84292.0,0.001],[84291.0,0.08728208],[84290.0,0.52931776],[84288.0,0.23728]],[[84295.0,0.537264],[84296.0,0.249121],[84297.0,0.3],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997107938,[[84293.0,0.08678333],[84291.0,0.237271],[84290.0,0.52931776],[84287.0,0.237283],[84283.0,0.765584]],[[84295.0,0.3],[84296.0,0.249121],[84298.0,0.011862],[84299.0,0.011862],[84317.0,0.405102]]]
["bitfinex","BTCUSD",1741997108078,[[84293.0,0.08678333],[84291.0,0.237271],[84290.0,0.52931776],[84287.0,0.249147],[84286.0,0.237286]],[[84295.0,0.3],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862],[84301.0,0.237246]]]
["bitfinex","BTCUSD",1741997108280,[[84293.0,0.08678333],[84290.0,0.52931776],[84289.0,0.237277],[84287.0,0.237283],[84286.0,0.237286]],[[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862],[84885.0,1.8671902]]]
["bitfinex","BTCUSD",1741997108479,[[84293.0,0.08678333],[84290.0,0.76659176],[84289.0,0.237277],[84286.0,0.237286],[84285.0,0.011864]],[[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862],[84885.0,1.8671902]]]
["bitfinex","BTCUSD",1741997109054,[[84293.0,0.08478333],[84290.0,0.52931776],[84286.0,0.237286],[84285.0,0.237289],[84278.0,0.249172]],[[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862],[84444.0,1.17953304]]]
["bitfinex","BTCUSD",1741997109384,[[84293.0,0.08478333],[84290.0,0.52931776],[84287.0,0.237282],[84286.0,0.237286],[84278.0,0.249172]],[[84294.0,0.011863],[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997109804,[[84293.0,0.08478333],[84290.0,0.52931776],[84288.0,0.237279],[84287.0,0.237282],[84286.0,0.237286]],[[84294.0,0.011863],[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997110006,[[84293.0,0.08678333],[84290.0,0.52931776],[84288.0,0.237279],[84286.0,0.237286],[84282.0,0.284796]],[[84294.0,0.011863],[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997110204,[[84293.0,0.08978333],[84290.0,0.52931776],[84288.0,0.237279],[84286.0,0.237286],[84282.0,0.284796]],[[84294.0,0.011863],[84295.0,0.549127],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997110413,[[84293.0,0.08778333],[84290.0,0.52931776],[84286.0,0.237286],[84284.0,0.011864],[84282.0,0.0475]],[[84295.0,0.3],[84296.0,0.237259],[84298.0,0.011862],[84299.0,0.011862],[84301.0,0.237245]]]
["bitfinex","BTCUSD",1741997110609,[[84294.0,0.06171011],[84293.0,0.002],[84291.0,0.237271],[84290.0,0.52931776],[84289.0,0.237278]],[[84295.0,0.3],[84296.0,0.237259],[84297.0,0.011862],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997110835,[[84294.0,0.06171011],[84293.0,0.002],[84291.0,0.237271],[84290.0,0.52931776],[84289.0,0.237278]],[[84295.0,0.3],[84296.0,0.249121],[84297.0,0.249118],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997111258,[[84294.0,0.06171011],[84293.0,0.002],[84290.0,0.52931776],[84289.0,0.237278],[84284.0,0.249154]],[[84295.0,0.311863],[84296.0,0.249121],[84297.0,0.249118],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997111459,[[84294.0,0.06171011],[84290.0,0.52931776],[84289.0,0.237278],[84284.0,0.249154],[83363.0,0.05335522]],[[84295.0,0.311863],[84296.0,0.249121],[84297.0,0.249118],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997111659,[[84294.0,0.06171011],[84290.0,0.52931776],[84289.0,0.237278],[84284.0,0.249154],[83363.0,0.05335522]],[[84295.0,0.311863],[84296.0,0.249121],[84297.0,0.2492876],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997111838,[[84294.0,0.06371011],[84290.0,0.52931776],[84289.0,0.237278],[84284.0,0.249154],[84264.0,0.05]],[[84295.0,0.311863],[84296.0,0.249121],[84297.0,0.2492876],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997112242,[[84294.0,0.06371011],[84293.0,0.003],[84290.0,0.39643776],[84289.0,0.237278],[84284.0,0.249154]],[[84295.0,0.311863],[84296.0,0.249121],[84297.0,0.2492876],[84298.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1741997112582,[[84294.0,0.19659011],[84293.0,0.003],[84292.0,0.237268],[84290.0,0.39643776],[84287.0,0.011864]],[[84296.0,0.311862],[84297.0,0.2492876],[84298.0,0.011862],[84299.0,0.011862],[84301.0,0.237245]]]
["bitfinex","BTCUSD",1741997112790,[[84294.0,0.19659011],[84292.0,0.237268],[84291.0,0.237272],[84290.0,0.39643776],[84287.0,0.011864]],[[84296.0,0.549122],[84297.0,0.2492876],[84298.0,0.011862],[84299.0,0.011862],[84367.0,0.07143]]]
["bitfinex","BTCUSD",1741997113023,[[84295.0,0.10675679],[84294.0,0.43385311],[84291.0,0.237272],[84290.0,0.39643776],[84288.0,0.011864]],[[84296.0,0.3],[84297.0,0.0001696],[84299.0,0.011862],[84301.0,0.237246],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997113237,[[84295.0,0.10675679],[84294.0,0.43685311],[84293.0,0.237265],[84291.0,0.237272],[84290.0,0.39643776]],[[84296.0,0.3],[84297.0,0.0001696],[84299.0,0.249115],[84301.0,0.237246],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997113440,[[84295.0,0.10675679],[84294.0,0.43685311],[84291.0,0.237272],[84290.0,0.39643776],[84288.0,0.249143]],[[84297.0,0.0001696],[84299.0,0.3],[84301.0,0.237246],[84302.0,0.185267],[84310.0,0.23722]]]
["bitfinex","BTCUSD",1741997113644,[[84296.0,0.237259],[84295.0,0.10675679],[84294.0,0.43385311],[84291.0,0.237272],[84290.0,0.40830076]],[[84297.0,0.0001696],[84299.0,0.3],[84300.0,0.173405],[84301.0,0.237246],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997114055,[[84295.0,0.10675679],[84294.0,0.43485311],[84291.0,0.237272],[84290.0,0.40830076],[84284.0,0.237291]],[[84297.0,0.0001696],[84299.0,0.3],[84300.0,0.410654],[84301.0,0.249108],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997114257,[[84296.0,0.06479067],[84295.0,0.10675679],[84294.0,0.375143],[84291.0,0.237272],[84290.0,0.40830076]],[[84297.0,0.0001696],[84299.0,0.3],[84300.0,0.410654],[84301.0,0.249108],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997114457,[[84296.0,0.06479067],[84295.0,0.10675679],[84294.0,0.375143],[84291.0,0.237272],[84290.0,0.40830076]],[[84297.0,0.0001696],[84299.0,0.537252],[84300.0,0.422516],[84301.0,0.011862],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997114650,[[84296.0,0.06479067],[84295.0,0.10675679],[84294.0,0.373143],[84291.0,0.237272],[84290.0,0.40830076]],[[84297.0,0.0001696],[84299.0,0.537252],[84300.0,0.422516],[84301.0,0.011862],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997114787,[[84296.0,0.001],[84294.0,0.13588],[84292.0,0.237268],[84291.0,0.237272],[84290.0,0.39643776]],[[84297.0,0.0001696],[84299.0,0.549114],[84300.0,0.185267],[84301.0,0.011862],[84302.0,0.185267]]]
["bitfinex","BTCUSD",1741997115021,[[84296.0,0.001],[84294.0,0.13588],[84293.0,0.237265],[84292.0,0.237268],[84290.0,0.39643776]],[[84297.0,0.3001696],[84298.0,0.237254],[84299.0,0.549114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997115226,[[84296.0,0.001],[84294.0,0.13288],[84293.0,0.237265],[84292.0,0.237268],[84290.0,0.39643776]],[[84297.0,0.3001696],[84298.0,0.237254],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997115648,[[84296.0,0.001],[84295.0,0.002],[84294.0,0.13288],[84293.0,0.237265],[84292.0,0.237268]],[[84297.0,0.3001696],[84298.0,0.237254],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997116163,[[84296.0,0.001],[84294.0,0.13288],[84293.0,0.237265],[84292.0,0.237268],[82461.0,8e-05]],[[84297.0,0.3001696],[84298.0,0.237254],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997116391,[[84296.0,0.003],[84294.0,0.13288],[84293.0,0.237265],[84292.0,0.237268],[84013.0,0.0375]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997116994,[[84296.0,0.003],[84294.0,0.13288],[84292.0,0.237268],[84287.0,0.249147],[84013.0,0.0375]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997116995,[[84296.0,0.003],[84294.0,0.13288],[84292.0,0.237268],[84287.0,0.249147],[84130.0,1.5]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997117164,[[84296.0,0.003],[84294.0,0.13288],[84292.0,0.237268],[84287.0,0.249147],[84272.0,0.10683849]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997118498,[[84296.0,0.003],[84294.0,0.13288],[84292.0,0.237268],[84291.0,0.237272],[84287.0,0.011864]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119180,[[84296.0,0.003],[84294.0,0.13288],[84285.0,0.237287],[84278.0,0.237307],[84261.0,0.47471]],[[84297.0,0.3001696],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.011862],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119181,[[84296.0,0.003],[84294.0,0.13288],[84285.0,0.237287],[84278.0,0.237307],[84261.0,0.47471]],[[84297.0,0.3120316],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119419,[[84296.0,0.003],[84294.0,0.13288],[84285.0,0.237287],[84280.0,0.011865],[84279.0,0.011865]],[[84297.0,0.3120316],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119561,[[84296.0,0.003],[84278.0,0.237308],[84275.0,0.0785]],[[84297.0,0.3120316],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119562,[[84296.0,0.003],[84278.0,0.237308],[84275.0,0.0785],[84274.0,0.237319],[84273.0,0.059666]],[[84297.0,0.7784026],[84298.0,0.249116],[84299.0,0.326714],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119773,[[84296.0,0.003]],[[84297.0,0.7784026],[84298.0,0.249116],[84299.0,0.326714],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119774,[[84296.0,0.003],[84290.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84268.0,0.0785]],[[84297.0,0.7784026],[84298.0,0.249116],[84299.0,0.326714],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997119960,[[84296.0,0.003],[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.2376686]],[[84297.0,0.8560026],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997120361,[[84296.0,0.003],[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.34416549],[84270.0,0.2376686]],[[84297.0,0.8560026],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997120607,[[84296.0,0.002],[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.34416549],[84270.0,0.0003386]],[[84297.0,0.8560026],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997120946,[[84296.0,0.002],[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.0003386]],[[84297.0,0.8560026],[84298.0,0.249116],[84299.0,0.249114],[84300.0,0.249111],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997121101,[[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.0003386],[84269.0,0.237333]],[[84287.0,0.011864],[84289.0,0.3],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1741997121298,[[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.0003386],[84269.0,0.237333]],[[84287.0,1.215716],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.5135111],[84297.0,0.3268906]]]
["bitfinex","BTCUSD",1741997121489,[[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.2376686],[84269.0,0.237333]],[[84287.0,1.549148],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.5135111]]]
["bitfinex","BTCUSD",1741997121690,[[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.2376686],[84269.0,0.237333]],[[84287.0,1.523218],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.5135111]]]
["bitfinex","BTCUSD",1741997122587,[[84286.0,0.13288],[84276.0,1.15011776],[84271.0,0.10683849],[84270.0,0.0003386],[84268.0,0.0785]],[[84287.0,1.523218],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.5135111]]]
["bitfinex","BTCUSD",1741997122799,[[84276.0,1.15011776],[84270.0,0.0003386],[84264.0,0.0478],[84263.0,0.3161898],[84262.0,0.011867]],[[84277.0,0.549177],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776],[84286.0,0.249151]]]
["bitfinex","BTCUSD",1741997122959,[[84276.0,1.28299776],[84270.0,0.0003386],[84266.0,0.237342],[84264.0,0.0478],[84263.0,0.3161898]],[[84277.0,0.549177],[84279.0,0.237309],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776]]]
["bitfinex","BTCUSD",1741997123161,[[84276.0,1.28299776],[84270.0,0.0003386],[84267.0,0.237338],[84266.0,0.237342],[84264.0,0.0478]],[[84277.0,0.549177],[84279.0,0.237309],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776]]]
["bitfinex","BTCUSD",1741997123363,[[84276.0,1.28299776],[84270.0,0.0003386],[84266.0,0.237342],[84264.0,0.0478],[84261.0,0.249223]],[[84277.0,0.549177],[84279.0,0.237309],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776]]]
["bitfinex","BTCUSD",1741997123591,[[84276.0,1.28299776],[84270.0,0.0003386],[84266.0,0.237342],[84264.0,0.0478],[84261.0,0.237356]],[[84277.0,0.549177],[84279.0,0.237309],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776]]]
["bitfinex","BTCUSD",1741997123799,[[84270.0,0.0003386],[84264.0,0.0478]],[[84277.0,0.549177],[84279.0,0.237309],[84280.0,0.24917],[84283.0,0.011864],[84284.0,0.0776]]]
["bitfinex","BTCUSD",1741997123800,[[84270.0,0.0003386],[84268.0,0.237335],[84264.0,0.0478],[84263.0,0.3161878],[84260.0,0.011868]],[[84271.0,0.3],[84276.0,0.237315],[84277.0,0.011865],[84280.0,0.24917],[84283.0,0.059964]]]
["bitfinex","BTCUSD",1741997123942,[[84270.0,0.1332186],[84268.0,0.237335],[84264.0,0.0478],[84263.0,0.3161878],[84262.0,0.011867]],[[84271.0,0.3],[84272.0,0.237328],[84273.0,0.011866],[84274.0,0.011866],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741997124138,[[84270.0,0.1332186],[84266.0,0.237342],[84264.0,0.0478],[84263.0,0.3161878],[84260.0,0.249228]],[[84271.0,0.3],[84272.0,0.237328],[84273.0,0.011866],[84274.0,0.249187],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741997124399,[[84270.0,0.1332186],[84266.0,0.237342],[84264.0,0.0478],[84263.0,0.3161878],[84260.0,0.011868]],[[84271.0,0.3],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.249187],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741997124624,[[84270.0,0.1332186],[84266.0,0.237342],[84264.0,0.0478],[84263.0,0.3161878],[84261.0,0.237355]],[[84271.0,0.30237562],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.249187],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741997124827,[[84270.0,0.1332186],[84267.0,0.237338],[84266.0,0.237342],[84264.0,0.0478],[84263.0,0.3161878]],[[84271.0,0.30237562],[84272.0,0.249194],[84273.0,0.011866],[84274.0,0.249187],[84276.0,0.237315]]]
["bitfinex","BTCUSD",1741997125582,[[84270.0,0.19878846],[84269.0,0.237333],[84267.0,0.237338],[84266.0,0.237342],[84264.0,0.0478]],[[84271.0,0.30237562],[84276.0,0.237315],[84278.0,0.23731],[84283.0,0.237297],[84286.0,0.5016781]]]
["bitfinex","BTCUSD",1741997125766,[[84270.0,0.20178846],[84269.0,0.237333],[84267.0,0.249205],[84266.0,0.237342],[84265.0,0.011867]],[[84271.0,0.30237562],[84277.0,0.00293868],[84279.0,0.011865],[84283.0,0.011864],[84286.0,0.2643901]]]
["bitfinex","BTCUSD",1741997125968,[[84270.0,0.20178846],[84269.0,0.237333],[84267.0,0.249205],[84266.0,0.237342],[84265.0,0.011867]],[[84271.0,0.30237562],[84277.0,0.00293868],[84279.0,0.011865],[84281.0,0.237302],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741997126166,[[84270.0,0.21365446],[84269.0,0.237333],[84267.0,0.249205],[84266.0,0.237342],[84265.0,0.011867]],[[84271.0,0.30237562],[84277.0,0.00293868],[84280.0,0.2643901],[84281.0,0.237302],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741997126387,[[84270.0,0.69359222],[84269.0,0.237333],[84267.0,0.249205],[84266.0,0.237342],[84265.0,0.011867]],[[84271.0,0.00237562],[84277.0,0.00293868],[84280.0,0.2643901],[84292.0,0.011863],[84295.0,0.237263]]]
["bitfinex","BTCUSD",1741997126598,[[84270.0,0.69359222],[84269.0,0.237333],[84267.0,0.249205],[84266.0,0.237342],[84265.0,0.011867]],[[84271.0,0.00237562],[84277.0,0.00293868],[84279.0,0.3],[84280.0,0.2643901],[84290.0,0.237277]]]
["bitfinex","BTCUSD",1741997126796,[[84276.0,0.011865],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.93092122],[84267.0,0.011867]],[[84277.0,8.384e-05],[84279.0,0.3],[84280.0,0.2643901],[84290.0,0.237277],[84315.0,0.14746085]]]
["bitfinex","BTCUSD",1741997127072,[[84276.0,0.36837812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.92792122]],[[84277.0,8.384e-05],[84279.0,0.3],[84286.0,0.2643901],[84296.0,0.237259],[84302.0,0.314843]]]
["bitfinex","BTCUSD",1741997127376,[[84276.0,0.49467812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.85342122]],[[84277.0,8.384e-05],[84279.0,0.3],[84286.0,0.2643901],[84294.0,0.249129],[84296.0,0.237259]]]
["bitfinex","BTCUSD",1741997127492,[[84276.0,0.49467812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.85342122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84290.0,0.237278],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1741997127694,[[84276.0,0.49467812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84290.0,0.237278],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1741997127695,[[84276.0,0.49467812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84290.0,0.249141],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997127898,[[84276.0,0.49667812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84290.0,0.249141],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997128527,[[84276.0,0.49667812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84289.0,0.249144],[84290.0,0.249141]]]
["bitfinex","BTCUSD",1741997128742,[[84276.0,0.49667812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84292.0,0.237271],[84323.0,0.05]]]
["bitfinex","BTCUSD",1741997128948,[[84276.0,0.49667812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84292.0,0.249134],[84323.0,0.05]]]
["bitfinex","BTCUSD",1741997129116,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84297.0,0.2492896],[84314.0,0.474421]]]
["bitfinex","BTCUSD",1741997129319,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84297.0,0.2492896],[84300.0,0.2762521]]]
["bitfinex","BTCUSD",1741997129642,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84293.0,0.237268],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1741997129816,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84291.0,0.237273],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741997130016,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84285.0,0.3],[84286.0,0.2643901],[84292.0,0.011863],[84298.0,0.237255]]]
["bitfinex","BTCUSD",1741997130219,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2374276],[84299.0,0.237251]]]
["bitfinex","BTCUSD",1741997130591,[[84276.0,0.49967812],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.84442122]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896],[84299.0,0.237251]]]
["bitfinex","BTCUSD",1741997130790,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896],[84299.0,0.237251]]]
["bitfinex","BTCUSD",1741997131138,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.0001696],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1741997131476,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.0001696],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997131619,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.0001696],[84300.0,0.237248]]]
["bitfinex","BTCUSD",1741997131818,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.0001696],[84298.0,0.237253]]]
["bitfinex","BTCUSD",1741997132760,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.44798346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.0001696]]]
["bitfinex","BTCUSD",1741997133291,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997133445,[[84276.0,1.02899588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997134152,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997134355,[[84276.0,1.02899588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997134957,[[84276.0,0.89611588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997135166,[[84276.0,1.02899588],[84274.0,0.237318],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997135685,[[84276.0,1.02899588],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84297.0,0.2492896]]]
["bitfinex","BTCUSD",1741997135867,[[84276.0,1.02899588],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84296.0,0.249123]]]
["bitfinex","BTCUSD",1741997136226,[[84276.0,1.02899588],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84287.0,0.01811045],[84289.0,0.3],[84290.0,0.2643901],[84294.0,0.237266]]]
["bitfinex","BTCUSD",1741997136742,[[84276.0,1.02899588],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84294.0,0.237266],[86031.0,0.00032]]]
["bitfinex","BTCUSD",1741997136870,[[84276.0,1.02933488],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84294.0,0.237266],[84341.0,1.23079452]]]
["bitfinex","BTCUSD",1741997137071,[[84276.0,1.02933488],[84274.0,0.991118],[84273.0,0.011866],[84271.0,0.237329],[84270.0,0.31510346]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2643901],[84294.0,0.0001695],[84301.0,0.249109]]]
["bitfinex","BTCUSD",1741997137288,[[84276.0,0.44957676],[84274.0,0.991118],[84270.0,0.2376676],[84269.0,0.237334],[84264.0,0.237347]],[[84277.0,8.384e-05],[84286.0,0.011864],[84289.0,0.311863],[84290.0,0.2643901],[84292.0,0.089763]]]
["bitfinex","BTCUSD",1741997137499,[[84276.0,0.40177676],[84274.0,0.7538],[84270.0,0.0003386],[84265.0,0.0471],[84264.0,0.083]],[[84277.0,8.384e-05],[84286.0,0.011864],[84289.0,0.311863],[84290.0,0.2643901],[84292.0,0.089763]]]
["bitfinex","BTCUSD",1741997137500,[[84276.0,0.40177676],[84274.0,0.7538],[84270.0,0.0003386],[84265.0,0.0471],[84264.0,0.083]],[[84277.0,8.384e-05],[84278.0,0.537311],[84279.0,0.237308],[84280.0,0.011865],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741997137760,[[84276.0,0.53465676],[84274.0,0.991119],[84270.0,0.0003386],[84269.0,0.237334],[84268.0,0.011866]],[[84277.0,0.00999832],[84278.0,0.3],[84279.0,0.249173],[84280.0,0.011865],[84283.0,0.249161]]]
["bitfinex","BTCUSD",1741997137987,[[84276.0,0.53465676],[84274.0,0.991119],[84273.0,0.237321],[84270.0,0.0003386],[84269.0,0.237334]],[[84277.0,0.00999832],[84278.0,0.3],[84279.0,0.249173],[84280.0,0.011865],[84283.0,0.249161]]]
["bitfinex","BTCUSD",1741997138293,[[84276.0,0.53465676],[84275.0,0.237315],[84274.0,0.991119],[84270.0,0.0003386],[84269.0,0.237334]],[[84277.0,0.00999832],[84278.0,0.3],[84280.0,0.011865],[84281.0,0.237301],[84283.0,0.249161]]]
["bitfinex","BTCUSD",1741997138440,[[84276.0,0.53465676],[84275.0,0.237315],[84274.0,0.991119],[84270.0,0.0003386],[84269.0,0.2492]],[[84277.0,0.00999832],[84278.0,0.3],[84281.0,0.237301],[84283.0,0.249161],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997138837,[[84276.0,0.53465676],[84275.0,0.237315],[84274.0,0.991119],[84270.0,0.0122046],[84269.0,0.2492]],[[84277.0,0.00999832],[84280.0,0.3],[84281.0,0.237301],[84283.0,0.249161],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997139058,[[84276.0,0.53465676],[84275.0,0.237315],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,0.00999832],[84280.0,0.3],[84283.0,0.249161],[84285.0,0.237291],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997139467,[[84276.0,0.53465676],[84275.0,0.237315],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,0.00999832],[84280.0,0.3],[84283.0,0.011864],[84285.0,0.237291],[84288.0,0.237282]]]
["bitfinex","BTCUSD",1741997139661,[[84276.0,0.40177676],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0003386],[84263.0,0.2376888]],[[84277.0,0.00999832],[84279.0,0.011865],[84280.0,0.3],[84282.0,0.249162],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1741997139867,[[84276.0,0.53465676],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0003386]],[[84277.0,8.384e-05],[84281.0,0.3],[84282.0,0.249162],[84285.0,0.011864],[84292.0,0.315172]]]
["bitfinex","BTCUSD",1741997140072,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0003386]],[[84277.0,0.01486327],[84281.0,0.3],[84282.0,0.249162],[84285.0,0.011864],[84292.0,0.315172]]]
["bitfinex","BTCUSD",1741997140270,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0122046]],[[84277.0,0.01486327],[84281.0,0.3],[84285.0,0.011864],[84292.0,0.315172]]]
["bitfinex","BTCUSD",1741997140271,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0122046]],[[84277.0,8.384e-05],[84281.0,0.3],[84283.0,0.011864],[84284.0,0.237295],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1741997140609,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0122046]],[[84277.0,8.384e-05],[84281.0,0.3],[84283.0,0.011864],[84285.0,0.249154],[84292.0,0.0779]]]
["bitfinex","BTCUSD",1741997140748,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84270.0,0.0122046]],[[84277.0,8.384e-05],[84281.0,0.3],[84292.0,0.0779]]]
["bitfinex","BTCUSD",1741997140749,[[84276.0,0.65423179],[84275.0,0.237316],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84281.0,0.3],[84289.0,0.249144],[84292.0,0.089763],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997140949,[[84276.0,0.65423179],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84288.0,0.549147],[84289.0,0.249144],[84292.0,0.089763],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997141149,[[84276.0,0.65423179],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84286.0,0.3],[84287.0,0.237286],[84288.0,0.249147],[84289.0,0.011863]]]
["bitfinex","BTCUSD",1741997141780,[[84276.0,0.65423179],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84286.0,0.3],[84289.0,0.249144],[84294.0,0.2860345],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997141980,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84286.0,0.3],[84294.0,0.2860345],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997141981,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84286.0,0.3],[84291.0,0.011863],[84294.0,0.2860345],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997142263,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84289.0,0.3],[84290.0,0.2762531],[84291.0,0.249137],[84294.0,0.2860345]]]
["bitfinex","BTCUSD",1741997142466,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84287.0,0.02336156],[84289.0,0.3],[84290.0,0.2762531],[84291.0,0.249137]]]
["bitfinex","BTCUSD",1741997143629,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84287.0,0.02336156],[84289.0,0.3],[84290.0,0.5135301],[84291.0,0.249137]]]
["bitfinex","BTCUSD",1741997143833,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84287.0,0.02336156],[84289.0,0.3],[84290.0,0.2762531],[84291.0,0.249137]]]
["bitfinex","BTCUSD",1741997144039,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.991119],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84287.0,0.02336156],[84289.0,0.3],[84290.0,0.2643901],[84291.0,0.249137]]]
["bitfinex","BTCUSD",1741997145272,[[84276.0,0.66609679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.384e-05],[84287.0,0.02336156],[84289.0,0.3],[84290.0,0.2643901],[84292.0,0.0779]]]
["bitfinex","BTCUSD",1741997145482,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.4e-07],[84287.0,0.02336156],[84294.0,0.0001695],[84313.0,0.0456],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1741997145688,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84295.0,0.02286202],[84308.0,0.011861],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997145894,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84295.0,0.02286202],[84307.0,0.249091],[84308.0,0.249087]]]
["bitfinex","BTCUSD",1741997146110,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84295.0,0.02286202],[84300.0,0.2643901],[84307.0,0.249091]]]
["bitfinex","BTCUSD",1741997146323,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.237323],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84295.0,0.02286202],[84300.0,0.2643901],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1741997146718,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84307.0,0.249092]]]
["bitfinex","BTCUSD",1741997146861,[[84276.0,0.78659679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84307.0,0.249092]]]
["bitfinex","BTCUSD",1741997147199,[[84276.0,0.78959679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84307.0,0.249092]]]
["bitfinex","BTCUSD",1741997147424,[[84276.0,0.78759679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1741997147560,[[84276.0,0.78459679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1741997147756,[[84276.0,0.78659679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1741997148078,[[84276.0,0.79059679],[84275.0,0.249181],[84274.0,0.237319],[84273.0,0.26076595],[84272.0,0.011866]],[[84277.0,8.4e-07],[84294.0,0.0001695],[84299.0,0.3],[84300.0,0.2643901],[84306.0,0.237232]]]
["bitfinex","BTCUSD",1741997148480,[[84298.0,0.237253],[84293.0,0.237267],[84292.0,0.011863],[84291.0,0.0762],[84289.0,0.011863]],[[84299.0,0.26113994],[84300.0,0.2643901],[84306.0,0.237232],[84334.0,0.01454085],[84354.0,0.15507604]]]
["bitfinex","BTCUSD",1741997148703,[[84298.0,0.4187713],[84294.0,0.39643776],[84293.0,0.237267],[84292.0,0.011863],[84291.0,0.0762]],[[84299.0,0.2612238],[84300.0,0.2643901],[84306.0,0.237232],[84334.0,0.01454085],[84354.0,0.15507604]]]
["bitfinex","BTCUSD",1741997148915,[[84298.0,0.4187713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,0.27603299],[84300.0,0.2643901],[84312.0,0.2492445],[84334.0,0.01454085],[84354.0,0.15507604]]]
["bitfinex","BTCUSD",1741997149065,[[84298.0,0.4187713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,0.27603299],[84300.0,0.2643901],[84306.0,0.249094],[84312.0,0.0120295],[84315.0,0.0814]]]
["bitfinex","BTCUSD",1741997149808,[[84298.0,0.4187713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[82390.0,0.00040069]],[[84299.0,0.27603299],[84300.0,0.2643901],[84305.0,0.2492664],[84306.0,0.249094],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1741997149964,[[84298.0,0.4187713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84290.0,0.249137]],[[84299.0,0.27603299],[84300.0,0.2643901],[84303.0,0.237239],[84305.0,0.0120304],[84306.0,0.249094]]]
["bitfinex","BTCUSD",1741997150152,[[84298.0,0.4217713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84290.0,0.249137]],[[84299.0,0.01489305],[84305.0,0.0001694],[84306.0,0.249094],[84308.0,0.249089],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997150380,[[84298.0,0.4217713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.3001694],[84306.0,0.249094],[84308.0,0.249089],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997150821,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,0.01490715],[84305.0,0.3001694],[84306.0,0.249094],[84308.0,0.249089],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997151029,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.3001694],[84306.0,0.249094],[84308.0,0.249089],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997151212,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,0.01492319],[84305.0,0.3001694],[84306.0,0.249094],[84308.0,0.249089],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997151595,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.40830076],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,0.01492319],[84305.0,0.0001694],[84307.0,0.549091],[84308.0,0.011861],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997152041,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.40830076],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.0001694],[84307.0,0.549091],[84308.0,0.011861],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997152400,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.40830076],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.2374034],[84307.0,0.549091],[84308.0,0.011861],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997152611,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.40830076],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.2374034],[84306.0,0.011861],[84307.0,0.549091],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1741997153243,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.24913],[84292.0,0.011863]],[[84299.0,8.386e-05],[84305.0,0.2374034],[84306.0,0.011861],[84307.0,0.549091],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1741997153425,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84292.0,0.011863]],[[84299.0,8.386e-05],[84303.0,0.3],[84304.0,0.237239],[84305.0,0.0120304],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997153609,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84292.0,0.011863]],[[84299.0,0.02295504],[84303.0,0.3],[84304.0,0.237239],[84305.0,0.0120304],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997153814,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84292.0,0.011863]],[[84299.0,0.03782509],[84303.0,0.3],[84304.0,0.237239],[84305.0,0.0120304],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997156531,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84234.0,0.035696]],[[84299.0,0.03782509],[84303.0,0.3],[84304.0,0.237239],[84305.0,0.0120304],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997156837,[[84298.0,0.4237713],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84291.0,0.088063]],[[84299.0,0.01495391],[84303.0,0.3],[84304.0,0.2491],[84305.0,0.0120304],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997158632,[[84298.0,0.1865183],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84291.0,0.0762]],[[84299.0,0.01495391],[84301.0,0.3],[84302.0,0.237244],[84303.0,0.3],[84304.0,0.2491]]]
["bitfinex","BTCUSD",1741997158851,[[84298.0,0.0536383],[84296.0,0.237259],[84294.0,0.39643776],[84293.0,0.237267],[84291.0,0.0762]],[[84299.0,0.01495391],[84301.0,0.237247],[84303.0,0.311861],[84304.0,0.2491],[84307.0,0.249091]]]
["bitfinex","BTCUSD",1741997159022,[[84298.0,0.13788],[84294.0,0.39643776],[84289.0,0.237278],[84286.0,0.237285],[84285.0,0.0787]],[[84299.0,0.32681591],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.311861]]]
["bitfinex","BTCUSD",1741997159220,[[84298.0,0.13788],[84294.0,0.39643776],[84287.0,0.237281],[84278.0,0.0787],[84277.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.31415],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997159428,[[84298.0,0.13788],[84294.0,0.39643776],[84287.0,0.237281],[84280.0,0.011865],[84278.0,0.0787]],[[84299.0,1.08470191],[84300.0,0.31415],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997159652,[[84298.0,0.13788],[84294.0,0.39643776],[84288.0,0.237279],[84281.0,0.011865],[84280.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.31415],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997159941,[[84298.0,0.13788],[84294.0,0.39643776],[84280.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.31415],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997159942,[[84298.0,0.13788],[84294.0,0.39643776],[84287.0,0.237281],[84280.0,0.011865],[84257.0,0.524732]],[[84299.0,1.08470191],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160191,[[84298.0,0.13788],[84282.0,0.39643776],[84280.0,0.237303],[84276.0,0.17907903],[84272.0,0.237325]],[[84299.0,1.08470191],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160363,[[84298.0,0.13788],[84287.0,0.237282],[84282.0,0.39643776],[84280.0,0.237303],[84279.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160570,[[84298.0,0.13588],[84286.0,0.237285],[84282.0,0.39643776],[84280.0,0.237303],[84279.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160770,[[84298.0,0.13588],[84282.0,0.39643776],[84279.0,0.011865]],[[84299.0,1.08470191],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160771,[[84298.0,0.13288],[84287.0,0.237282],[84282.0,0.39643776],[84279.0,0.011865],[84259.0,0.7362]],[[84299.0,0.32681591],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997160974,[[84298.0,0.13388],[84291.0,0.237273],[84283.0,0.011864],[84282.0,0.39643776],[84280.0,0.249167]],[[84299.0,0.32681591],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997161206,[[84298.0,0.13588],[84291.0,0.237273],[84283.0,0.011864],[84282.0,0.39643776],[84280.0,0.249167]],[[84299.0,0.90350941],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997161424,[[84298.0,0.13488],[84289.0,0.237276],[84284.0,0.23729],[84282.0,0.39643776],[84280.0,0.249167]],[[84299.0,0.90350941],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997161576,[[84298.0,0.13288],[84289.0,0.237276],[84284.0,0.23729],[84282.0,0.39643776],[84281.0,0.011865]],[[84299.0,0.90350941],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997161737,[[84298.0,0.13288],[84289.0,0.237276],[84284.0,0.23729],[84282.0,0.39643776],[84281.0,0.011865]],[[84299.0,0.90209139],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997161938,[[84298.0,0.13388],[84289.0,0.237276],[84284.0,0.23729],[84282.0,0.39643776],[84281.0,0.011865]],[[84299.0,0.90209139],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997162337,[[84298.0,0.13288],[84289.0,0.237276],[84285.0,0.237288],[84284.0,0.23729],[84282.0,0.39643776]],[[84299.0,0.90209139],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997162586,[[84298.0,0.13288],[84290.0,0.237274],[84289.0,0.237276],[84285.0,0.237288],[84282.0,0.39643776]],[[84299.0,0.92453003],[84300.0,0.23725],[84301.0,0.237247],[84302.0,0.011862],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997162801,[[84298.0,0.147168],[84290.0,0.237274],[84285.0,0.237288],[84284.0,0.011864],[84282.0,0.40830176]],[[84299.0,0.93127113],[84302.0,0.249104],[84303.0,0.011861],[84305.0,0.0120304],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997163004,[[84298.0,0.147168],[84295.0,0.237259],[84294.0,0.237263],[84290.0,0.237274],[84285.0,0.237288]],[[84299.0,0.93127113],[84303.0,0.011861],[84305.0,0.0120304],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997163005,[[84298.0,0.147168],[84295.0,0.237259],[84294.0,0.237263],[84292.0,0.0787],[84290.0,0.237274]],[[84299.0,0.05474713],[84303.0,0.3],[84305.0,0.0120304],[84308.0,0.249087],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997163209,[[84298.0,0.147168],[84295.0,0.237259],[84293.0,0.237265],[84292.0,0.0787],[84290.0,0.011863]],[[84299.0,0.05474713],[84303.0,0.011861],[84304.0,0.3],[84305.0,0.2492654],[84307.0,0.3]]]
["bitfinex","BTCUSD",1741997163412,[[84298.0,0.147168],[84295.0,0.237259],[84293.0,0.237265],[84292.0,0.0787],[84290.0,0.011863]],[[84299.0,0.05474713],[84303.0,0.011861],[84304.0,0.3],[84305.0,0.2492654],[84347.0,0.05945234]]]
["bitfinex","BTCUSD",1741997163607,[[84298.0,0.147168],[84297.0,0.237254],[84295.0,0.237259],[84293.0,0.237265],[84292.0,0.0787]],[[84299.0,0.05474713],[84301.0,0.3],[84302.0,0.237244],[84303.0,0.011861],[84304.0,0.3]]]
["bitfinex","BTCUSD",1741997163964,[[84298.0,0.001],[84295.0,0.13288],[84280.0,0.237302],[84276.0,0.48322803],[84274.0,0.75372]],[[84299.0,1.40089813],[84300.0,0.237248],[84302.0,0.249106],[84303.0,0.011861],[84308.0,0.2762511]]]
["bitfinex","BTCUSD",1741997164134,[[84298.0,0.001],[84295.0,0.13288],[84276.0,0.24591403],[84274.0,0.75372],[84270.0,0.2376686]],[[84299.0,1.49150913],[84300.0,0.237248],[84302.0,0.249106],[84303.0,0.011861],[84308.0,0.5134781]]]
["bitfinex","BTCUSD",1741997164362,[[84298.0,0.001],[84295.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372]],[[84299.0,1.49150913],[84300.0,0.237248],[84302.0,0.249106],[84303.0,0.011861],[84308.0,0.5134781]]]
["bitfinex","BTCUSD",1741997164565,[[84298.0,0.001],[84286.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372]],[[84299.0,1.49150913],[84300.0,0.237248],[84302.0,0.249106],[84303.0,0.011861],[84308.0,0.5134781]]]
["bitfinex","BTCUSD",1741997164943,[[84286.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372],[84266.0,0.284642]],[[84287.0,0.011864],[84289.0,0.3],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.011862]]]
["bitfinex","BTCUSD",1741997165169,[[84286.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372],[84271.0,0.237327]],[[84287.0,0.55104579],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.2762521],[84299.0,0.17095876]]]
["bitfinex","BTCUSD",1741997165362,[[84286.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372],[84269.0,0.011866]],[[84287.0,0.55104579],[84290.0,0.24914],[84293.0,0.011863],[84296.0,0.2762521],[84299.0,0.17095876]]]
["bitfinex","BTCUSD",1741997165363,[[84286.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372],[84269.0,0.011866]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997165542,[[84286.0,0.13288],[84277.0,0.23731],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997166498,[[84286.0,0.13688],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372],[84273.0,0.237321]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997166669,[[84286.0,0.13688],[84277.0,0.23731],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997167430,[[84286.0,0.13988],[84277.0,0.23731],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997167825,[[84286.0,0.13988],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372],[84265.0,0.249212]],[[84287.0,0.56344331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997168017,[[84286.0,0.13988],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372],[84265.0,0.249212]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997168666,[[84286.0,0.13988],[84277.0,0.23731],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.75372]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997169090,[[84286.0,0.13988],[84276.0,0.11991403],[84275.0,0.39643776],[84274.0,0.75372],[84270.0,0.0003386]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997169250,[[84286.0,0.13988],[84276.0,0.35722703],[84275.0,0.39643776],[84274.0,0.237319],[84270.0,0.2495346]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997169465,[[84286.0,0.13988],[84276.0,0.11991403],[84275.0,0.63375376],[84270.0,0.2376686],[84268.0,0.090566]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997169662,[[84286.0,0.13988],[84276.0,0.11991403],[84275.0,0.63375376],[84270.0,0.2495346],[84268.0,0.090566]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997169864,[[84286.0,0.13988],[84276.0,0.11991403],[84275.0,0.39643776],[84273.0,0.237322],[84270.0,0.2376686]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997170839,[[84286.0,0.007],[84276.0,0.11991403],[84275.0,0.39643776],[84273.0,0.237322],[84270.0,0.2376686]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997171042,[[84286.0,0.007],[84283.0,0.13288],[84276.0,0.11991403],[84275.0,0.39643776],[84273.0,0.237322]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997171461,[[84286.0,0.007],[84283.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84273.0,0.237322]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997172266,[[84286.0,0.007],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386],[84266.0,0.0473]],[[84287.0,0.56344331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.2762521]]]
["bitfinex","BTCUSD",1741997172471,[[84286.0,0.007],[84278.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386]],[[84287.0,0.64034331],[84288.0,1.0],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997172681,[[84286.0,0.007],[84278.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386]],[[84287.0,1.64034331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[86033.0,0.0127888]]]
["bitfinex","BTCUSD",1741997172875,[[84286.0,0.007],[84278.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386]],[[84287.0,1.64034331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84407.0,0.5]]]
["bitfinex","BTCUSD",1741997173087,[[84286.0,0.007],[84278.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386]],[[84287.0,1.64034331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84312.0,0.0501695]]]
["bitfinex","BTCUSD",1741997173259,[[84286.0,0.007],[84278.0,0.13288],[84276.0,0.000339],[84275.0,0.39643776],[84270.0,0.0003386]],[[84287.0,1.64034331],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132],[84311.0,0.05]]]
["bitfinex","BTCUSD",1741997173590,[[84286.0,0.007339],[84276.0,0.000339],[84270.0,0.0003386],[84261.0,0.75376],[84260.0,0.39643776]],[[84287.0,1.73881981],[84288.0,0.005],[84289.0,0.25588591],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997173745,[[84286.0,0.003339],[84276.0,0.000339],[84270.0,0.1332186],[84261.0,0.75376],[84260.0,0.39643776]],[[84287.0,1.73881981],[84288.0,0.005],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997174775,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84261.0,0.75376],[84260.0,0.39643776]],[[84287.0,1.73881981],[84288.0,0.005],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997175103,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84261.0,0.75376],[84260.0,0.39643776]],[[84287.0,1.73981981],[84288.0,0.005],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997175275,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84261.0,0.75376],[84260.0,0.39643776]],[[84287.0,1.70508416],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84294.0,0.005]]]
["bitfinex","BTCUSD",1741997175487,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84263.0,0.2376888],[84261.0,0.75376]],[[84287.0,1.69054331],[84289.0,0.237281],[84290.0,0.24914],[84292.0,0.005],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997176096,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84263.0,0.0003388],[84261.0,0.991117]],[[84287.0,1.69054331],[84289.0,0.237281],[84290.0,0.24914],[84292.0,0.005],[84293.0,0.249132]]]
["bitfinex","BTCUSD",1741997176469,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84264.0,0.237347],[84263.0,0.0003388]],[[84287.0,1.69054331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.34079295]]]
["bitfinex","BTCUSD",1741997176673,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84264.0,0.237347],[84263.0,0.0003388]],[[84287.0,1.69054331],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.29079295]]]
["bitfinex","BTCUSD",1741997176930,[[84286.0,0.000339],[84276.0,0.000339],[84270.0,0.1332186],[84264.0,0.237347],[84263.0,0.0003388]],[[84287.0,1.71335974],[84289.0,0.237281],[84290.0,0.24914],[84293.0,0.249132],[84296.0,0.29079295]]]
["bitfinex","BTCUSD",1741997177173,[[84270.0,0.11528773],[84264.0,0.237347],[84263.0,0.0003388],[84230.0,0.84303849],[84228.0,0.01454085]],[[84287.0,1.71335974],[84290.0,0.24914],[84296.0,0.29079295]]]
["bitfinex","BTCUSD",1741997177174,[[84270.0,0.11528773],[84264.0,0.237347],[84263.0,0.0003388],[84230.0,0.84303849],[84228.0,0.01454085]],[[84271.0,0.549195],[84273.0,0.237326],[84274.0,0.011866],[84283.0,0.011864],[84287.0,1.16421174]]]
["bitfinex","BTCUSD",1741997177317,[[84270.0,0.11528773],[84265.0,0.237344],[84264.0,0.237347],[84263.0,0.0003388],[84258.0,0.011868]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.237312],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1741997177500,[[84270.0,0.11528773],[84265.0,0.237344],[84264.0,0.237348],[84263.0,0.0003388],[84258.0,0.011868]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.237312],[84280.0,0.5016941]]]
["bitfinex","BTCUSD",1741997177701,[[84270.0,0.11528773],[84265.0,0.237344],[84263.0,0.0003388],[84258.0,0.011868],[84227.0,1.21059324]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.237312],[84280.0,0.5016941]]]
["bitfinex","BTCUSD",1741997177926,[[84270.0,0.11528773],[84265.0,0.237344],[84263.0,0.0003388],[84258.0,0.011868],[84253.0,0.249246]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.237312],[84280.0,0.5016941]]]
["bitfinex","BTCUSD",1741997178136,[[84270.0,0.11528773],[84265.0,0.237344],[84263.0,0.0003388],[84258.0,0.011868],[84253.0,0.249246]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135591]]]
["bitfinex","BTCUSD",1741997178362,[[84270.0,0.11528773],[84263.0,0.0003388],[84258.0,0.011868],[84253.0,0.249246]],[[84271.0,0.56330605],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135591]]]
["bitfinex","BTCUSD",1741997178363,[[84270.0,0.11528773],[84263.0,0.2376898],[84258.0,0.011868],[84253.0,0.249246],[84230.0,0.84303849]],[[84271.0,0.56337503],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135591]]]
["bitfinex","BTCUSD",1741997178946,[[84270.0,0.11728773],[84263.0,0.2376898],[84258.0,0.011868],[84253.0,0.249246],[84230.0,0.84303849]],[[84271.0,0.56337503],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135591]]]
["bitfinex","BTCUSD",1741997179314,[[84270.0,0.11828773],[84263.0,0.2376898],[84258.0,0.249233],[84256.0,0.089068],[84253.0,0.249246]],[[84271.0,0.56337503],[84273.0,0.237326],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135591]]]
["bitfinex","BTCUSD",1741997179707,[[84270.0,0.1301165],[84267.0,0.237339],[84264.0,0.237347],[84263.0,0.0003388],[84261.0,0.75376]],[[84271.0,0.31418003],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.5135601],[84285.0,0.237291]]]
["bitfinex","BTCUSD",1741997179928,[[84270.0,0.1301165],[84267.0,0.237339],[84264.0,0.237347],[84263.0,0.0003388],[84262.0,0.237353]],[[84271.0,0.31418003],[84273.0,0.237325],[84274.0,0.011866],[84277.0,0.249177],[84280.0,0.2762551]]]
["bitfinex","BTCUSD",1741997180235,[[84270.0,0.11150557],[84267.0,0.237339],[84264.0,0.237347],[84263.0,0.0003388],[84262.0,0.237353]],[[84271.0,0.31418003],[84272.0,0.237328],[84273.0,0.249191],[84274.0,0.011866],[84277.0,0.249177]]]
["bitfinex","BTCUSD",1741997181135,[[84270.0,0.11150557],[84269.0,0.237335],[84267.0,0.237339],[84264.0,0.237347],[84263.0,0.0003388]],[[84271.0,0.31418003],[84274.0,0.011866],[84275.0,0.237318],[84277.0,0.249177],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1741997181339,[[84270.0,0.11150557],[84269.0,0.237335],[84267.0,0.237339],[84264.0,0.237347],[84263.0,0.0003388]],[[84271.0,0.31418003],[84277.0,0.249177],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1741997181340,[[84270.0,0.11150557],[84269.0,0.237335],[84267.0,0.237339],[84265.0,0.011867],[84264.0,0.237347]],[[84271.0,0.31418003],[84277.0,0.249177],[84279.0,0.237308],[84297.0,0.355885],[84299.0,0.03490515]]]
["bitfinex","BTCUSD",1741997181538,[[84270.0,0.01482877],[84269.0,0.370255],[84267.0,0.237339],[84265.0,0.011867],[84264.0,0.237347]],[[84271.0,0.31418003],[84276.0,0.011865],[84277.0,0.249177],[84279.0,0.237308],[84297.0,0.355885]]]
["bitfinex","BTCUSD",1741997181769,[[84270.0,0.003],[84269.0,0.13292],[84268.0,0.237335],[84264.0,0.237347],[84262.0,0.011867]],[[84271.0,0.31418003],[84274.0,0.011866],[84276.0,0.011865],[84277.0,0.011865],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1741997181977,[[84270.0,0.003],[84269.0,0.13292],[84268.0,0.237335],[84264.0,0.237347],[84262.0,0.011867]],[[84271.0,0.30006898],[84274.0,0.011866],[84276.0,0.249181],[84277.0,0.011865],[84279.0,0.237308]]]
["bitfinex","BTCUSD",1741997182180,[[84270.0,0.003],[84269.0,0.370252],[84268.0,0.237335],[84264.0,0.249214],[84262.0,0.011867]],[[84271.0,0.31418003],[84276.0,0.249181],[84277.0,0.011865],[84279.0,0.237308],[84281.0,0.237303]]]
["bitfinex","BTCUSD",1741997182332,[[84270.0,0.092066],[84269.0,0.370252],[84268.0,0.237335],[84267.0,0.011867],[84264.0,0.249214]],[[84271.0,0.31418003],[84280.0,0.2643901],[84282.0,0.237299],[84283.0,0.011864],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1741997182534,[[84270.0,0.138366],[84269.0,0.370252],[84268.0,0.237335],[84267.0,0.011867],[84264.0,0.249214]],[[84271.0,0.01418003],[84280.0,0.2643901],[84284.0,0.237294],[84285.0,0.249155],[84286.0,0.011864]]]
["bitfinex","BTCUSD",1741997182769,[[84279.0,0.237307],[84277.0,0.237309],[84276.0,0.011865],[84274.0,0.237321],[84273.0,0.011866]],[[84280.0,0.2643901]]]
["bitfinex","BTCUSD",1741997182770,[[84279.0,0.237307],[84277.0,0.237309],[84276.0,0.011865],[84274.0,0.237321],[84273.0,0.011866]],[[84280.0,0.2643901],[84289.0,0.011863],[84292.0,0.249133],[84297.0,0.02408539],[84306.0,0.01454085]]]
["bitfinex","BTCUSD",1741997183067,[[84279.0,0.237307],[84277.0,0.237309],[84274.0,0.237318],[84273.0,0.011866],[84270.0,0.47648226]],[[84286.0,0.237287],[84287.0,0.011864],[84288.0,0.011864],[84289.0,0.2762531],[84292.0,0.249133]]]
["bitfinex","BTCUSD",1741997183292,[[84281.0,0.2373],[84279.0,0.237307],[84277.0,0.237309],[84275.0,0.011865],[84273.0,0.011866]],[[84284.0,0.3],[84287.0,0.011864],[84288.0,0.249148],[84289.0,0.2762531],[84292.0,0.23727]]]
["bitfinex","BTCUSD",1741997183497,[[84279.0,0.237307],[84277.0,0.237309],[84274.0,0.237319],[84273.0,0.011866],[84250.0,0.02452178]],[[84284.0,0.3],[84285.0,0.237291],[84286.0,0.011864],[84287.0,0.011864],[84288.0,0.011864]]]
["bitfinex","BTCUSD",1741997183631,[[84282.0,0.237296],[84280.0,0.0711935],[84277.0,0.011865],[84275.0,0.237317],[84274.0,0.011866]],[[84289.0,0.2643901],[84290.0,0.237277],[84292.0,0.011863],[84293.0,0.237268],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997183837,[[84281.0,0.237298],[84280.0,0.3084955],[84275.0,0.011865],[84274.0,0.011866],[84270.0,0.23615326]],[[84284.0,0.01860892],[84287.0,0.011864],[84288.0,0.367275],[84289.0,0.2762531],[84290.0,0.237277]]]
["bitfinex","BTCUSD",1741997184071,[[84281.0,0.237298],[84280.0,0.237302],[84279.0,0.003],[84275.0,0.011865],[84274.0,0.011866]],[[84284.0,0.01860892],[84287.0,0.011864],[84288.0,0.237281],[84289.0,0.2762531],[84290.0,0.237277]]]
["bitfinex","BTCUSD",1741997184271,[[84281.0,0.237298],[84280.0,0.237302],[84279.0,0.003],[84275.0,0.011865],[84274.0,0.011866]],[[84284.0,0.01860892],[84289.0,0.2762531]]]
["bitfinex","BTCUSD",1741997184272,[[84283.0,0.314495],[84281.0,0.237298],[84280.0,0.011865],[84279.0,0.004],[84278.0,0.237308]],[[84284.0,0.01860892],[84289.0,0.2643901],[84295.0,0.249127],[84298.0,0.011862],[84306.0,0.237231]]]
["bitfinex","BTCUSD",1741997184473,[[84283.0,0.447415],[84281.0,0.237298],[84280.0,0.011865],[84279.0,0.004],[84278.0,0.237308]],[[84284.0,0.01860892],[84289.0,0.2643901],[84295.0,0.249127],[84298.0,0.011862],[84306.0,0.237231]]]
["bitfinex","BTCUSD",1741997184474,[[84283.0,0.447415],[84281.0,0.237298],[84280.0,0.011865],[84279.0,0.004],[84278.0,0.237308]],[[84284.0,0.01860892],[84289.0,0.2643901],[84293.0,0.249131],[84295.0,0.249127],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997184818,[[84283.0,0.447415],[84281.0,0.237298],[84280.0,0.011865],[84278.0,0.237308],[84253.0,0.05]],[[84284.0,0.01860892],[84288.0,0.3],[84289.0,0.2643901],[84291.0,0.237273],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741997185018,[[84283.0,0.447415],[84281.0,0.240298],[84280.0,0.011865],[84278.0,0.237308],[84253.0,0.05]],[[84284.0,0.01860892],[84289.0,0.2643901],[84291.0,0.249136],[84292.0,0.011863],[84317.0,0.14746085]]]
["bitfinex","BTCUSD",1741997185304,[[84283.0,0.314495],[84281.0,0.240298],[84280.0,0.011865],[84278.0,0.237308],[84270.0,0.14742626]],[[84284.0,0.01860892],[84288.0,0.3],[84289.0,0.2643901],[84291.0,0.249136],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741997185494,[[84283.0,0.21012],[84281.0,0.2373],[84278.0,0.237308],[84272.0,0.011866],[84270.0,0.38475726]],[[84284.0,0.01860892],[84288.0,0.3],[84289.0,0.2643901],[84291.0,0.249136],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741997185495,[[84283.0,0.21012],[84281.0,0.2373],[84278.0,0.237308],[84272.0,0.011866],[84270.0,0.38475726]],[[84284.0,0.01860892],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1741997185731,[[84283.0,0.13292],[84278.0,0.314508],[84275.0,0.237317],[84272.0,0.011866],[84270.0,0.38475726]],[[84284.0,0.26776492],[84287.0,0.24915],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997185939,[[84283.0,0.13592],[84281.0,0.002],[84278.0,0.314508],[84275.0,0.237317],[84272.0,0.011866]],[[84284.0,0.26776492],[84287.0,0.24915],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997186143,[[84283.0,0.13592],[84278.0,0.314508],[84275.0,0.237317],[84272.0,0.011866],[84174.0,0.05991988]],[[84284.0,0.26776492],[84287.0,0.24915],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997186345,[[84283.0,0.13592],[84279.0,0.237304],[84278.0,0.0772],[84275.0,0.011865],[84273.0,0.011866]],[[84284.0,0.01860892],[84287.0,0.237286],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997186480,[[84283.0,0.13792],[84279.0,0.237304],[84278.0,0.0772],[84275.0,0.011865],[84273.0,0.011866]],[[84284.0,0.01860892],[84287.0,0.237286],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997186682,[[84283.0,0.13792],[84279.0,0.237304],[84278.0,0.0772],[84276.0,0.011865],[84275.0,0.011865]],[[84284.0,0.01860892],[84287.0,0.237286],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997187515,[[84283.0,0.13792],[84282.0,0.237296],[84279.0,0.237304],[84278.0,0.0772],[84276.0,0.011865]],[[84284.0,0.01860892],[84287.0,0.237286],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997187921,[[84283.0,0.13792],[84282.0,0.237296],[84279.0,0.237304],[84278.0,0.0772],[84276.0,0.249179]],[[84284.0,0.01860892],[84287.0,0.237286],[84288.0,0.3120335],[84289.0,0.2643901],[84291.0,0.249136]]]
["bitfinex","BTCUSD",1741997188959,[[84283.0,0.13792],[84282.0,0.237296],[84279.0,0.237304],[84278.0,0.0772],[84276.0,0.249179]],[[84284.0,0.01860892],[84288.0,0.3001695],[84289.0,0.2643901],[84293.0,0.237268],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1741997189280,[[84283.0,0.13792],[84282.0,0.237296],[84279.0,0.237304],[84278.0,0.0772],[84277.0,0.011865]],[[84284.0,0.01860892],[84288.0,0.3001695],[84289.0,0.2643901],[84290.0,0.237277],[84293.0,0.237268]]]
["bitfinex","BTCUSD",1741997189552,[[84283.0,0.005],[84282.0,0.237296],[84280.0,0.39643776],[84279.0,0.237304],[84278.0,0.089065]],[[84284.0,0.01860892],[84288.0,0.3001695],[84289.0,0.2643901],[84290.0,0.24914],[84293.0,0.237268]]]
["bitfinex","BTCUSD",1741997189771,[[84283.0,0.13792],[84280.0,0.39643776],[84278.0,0.314509],[84275.0,0.237315],[84270.0,0.15929226]],[[84284.0,0.25590092],[84285.0,0.011864],[84288.0,0.3120335],[84289.0,0.5016701],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1741997189952,[[84283.0,0.13792],[84280.0,0.39643776],[84279.0,0.237305],[84278.0,0.314509],[84275.0,0.237315]],[[84284.0,0.25590092],[84285.0,0.011864],[84287.0,0.237287],[84288.0,0.3120335],[84289.0,0.5016701]]]
["bitfinex","BTCUSD",1741997190172,[[84283.0,0.13792],[84280.0,0.63373876],[84279.0,0.237305],[84278.0,0.0772],[84275.0,0.237315]],[[84284.0,0.01860892],[84285.0,0.011864],[84287.0,0.237287],[84288.0,0.3120335],[84289.0,0.5016701]]]
["bitfinex","BTCUSD",1741997190173,[[84283.0,0.13792],[84280.0,0.63373876],[84279.0,0.237305],[84278.0,0.0772],[84275.0,0.237315]],[[84284.0,0.01860892],[84285.0,0.3],[84286.0,0.237289],[84287.0,0.249151],[84288.0,0.3120335]]]
["bitfinex","BTCUSD",1741997190503,[[84283.0,0.13792],[84281.0,0.237299],[84280.0,0.63373876],[84278.0,0.0772],[84276.0,0.011865]],[[84284.0,0.02908161],[84285.0,0.3],[84286.0,0.237289],[84287.0,0.011864],[84288.0,0.0120335]]]
["bitfinex","BTCUSD",1741997191279,[[84283.0,0.375215],[84281.0,0.237299],[84280.0,0.63373876],[84279.0,0.011865],[84278.0,0.0772]],[[84284.0,0.02908161],[84288.0,0.3001695],[84289.0,0.2643901],[84290.0,0.249139],[84299.0,0.27215615]]]
["bitfinex","BTCUSD",1741997191482,[[84283.0,0.375215],[84281.0,0.237299],[84280.0,0.63373876],[84279.0,0.011865]],[[84284.0,0.02908161],[84288.0,0.3001695],[84299.0,0.27215615]]]
["bitfinex","BTCUSD",1741997191483,[[84283.0,0.62039478],[84281.0,0.237299],[84280.0,0.64560376],[84279.0,0.011865],[84270.0,0.10112626]],[[84284.0,0.02908161],[84288.0,0.3001695],[84299.0,0.0120315],[84301.0,0.011862],[84305.0,0.0001694]]]
["bitfinex","BTCUSD",1741997191687,[[84283.0,0.62039478],[84281.0,0.237299],[84280.0,0.64560376],[84279.0,0.011865],[84270.0,0.10112626]],[[84284.0,0.02908161],[84288.0,0.3001695],[84299.0,0.2492845],[84301.0,0.249109],[84305.0,0.0243436]]]
["bitfinex","BTCUSD",1741997191884,[[84283.0,0.62039478],[84281.0,0.237299],[84280.0,0.64560376],[84279.0,0.011865],[84270.0,0.10112626]],[[84284.0,0.01047269],[84288.0,0.3001695],[84299.0,0.2492845],[84301.0,0.249109],[84305.0,0.0243436]]]
["bitfinex","BTCUSD",1741997192320,[[84287.0,0.249148],[84284.0,0.249155],[84283.0,0.62039478],[84281.0,0.237299],[84280.0,0.40830276]],[[84288.0,0.0001695],[84298.0,0.3],[84299.0,0.02338968],[84301.0,0.249109],[84304.0,0.249098]]]
["bitfinex","BTCUSD",1741997192469,[[84287.0,0.72368576],[84284.0,0.249155],[84283.0,0.54229478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.0001695],[84299.0,0.02338968]]]
["bitfinex","BTCUSD",1741997192470,[[84287.0,0.72368576],[84284.0,0.249155],[84283.0,0.54229478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.0001695],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.0120305],[84310.0,0.2762501]]]
["bitfinex","BTCUSD",1741997192671,[[84287.0,0.74762415],[84284.0,0.249155],[84283.0,0.54229478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.0001695],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.5016111]]]
["bitfinex","BTCUSD",1741997193058,[[84287.0,0.74762415],[84284.0,0.249155],[84283.0,0.54229478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.0001695],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.5016111]]]
["bitfinex","BTCUSD",1741997193261,[[84287.0,0.35118639],[84284.0,0.249155],[84283.0,0.54229478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.0001695],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.5016111]]]
["bitfinex","BTCUSD",1741997193434,[[84287.0,0.35118639],[84284.0,0.249155],[84283.0,0.49569478],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.0001695],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997193636,[[84287.0,0.39778639],[84284.0,0.249155],[84283.0,0.51916471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.0001695],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997193637,[[84287.0,0.39778639],[84284.0,0.249155],[84283.0,0.51916471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997193935,[[84287.0,0.39778639],[84284.0,0.249155],[84283.0,0.51716471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997194162,[[84287.0,0.39778639],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.02338968],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997194376,[[84287.0,0.39978639],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,5e-07],[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997194580,[[84287.0,0.39978639],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.01860345],[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997194942,[[84287.0,0.39878639],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.01860345],[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997195280,[[84287.0,0.40478639],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.01860345],[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.3001695],[84310.0,0.2643901]]]
["bitfinex","BTCUSD",1741997195669,[[84287.0,0.41932724],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,0.01860345],[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997195966,[[84287.0,0.41832724],[84284.0,0.249155],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,4.5e-07],[84299.0,0.0001695],[84305.0,0.0001694],[84307.0,0.02277567],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741997196164,[[84287.0,0.41832724],[84283.0,0.51416471],[84281.0,0.237299],[84280.0,0.011865]],[[84288.0,4.5e-07],[84299.0,0.0001695],[84305.0,0.0001694],[84307.0,0.02277567],[84309.0,0.0001695]]]
["bitfinex","BTCUSD",1741997196165,[[84298.0,0.377315],[84296.0,0.237256],[84295.0,0.249123],[84292.0,0.249131],[84289.0,0.011863]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84338.0,0.237142],[84349.0,0.0058]]]
["bitfinex","BTCUSD",1741997196365,[[84298.0,0.510195],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84319.0,0.3],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1741997196566,[[84298.0,0.510195],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84323.0,0.011859],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1741997197177,[[84298.0,0.510195],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84319.0,0.3],[84322.0,0.2492165]]]
["bitfinex","BTCUSD",1741997197312,[[84298.0,0.516195],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84319.0,0.3],[84322.0,0.2492165]]]
["bitfinex","BTCUSD",1741997197513,[[84298.0,0.62481078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84319.0,0.3],[84321.0,0.237191]]]
["bitfinex","BTCUSD",1741997197838,[[84298.0,0.62481078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84319.0,0.3]]]
["bitfinex","BTCUSD",1741997198082,[[84298.0,0.63081078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84320.0,0.5015831]]]
["bitfinex","BTCUSD",1741997198447,[[84298.0,0.63081078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.0001695],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997199238,[[84298.0,0.63081078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.01877104],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997200098,[[84298.0,0.63081078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.01877104],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1741997200324,[[84298.0,0.62481078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.01877104],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84329.0,0.237166]]]
["bitfinex","BTCUSD",1741997200747,[[84298.0,0.63081078],[84296.0,0.237256],[84295.0,0.249123],[84294.0,0.75384],[84292.0,0.249131]],[[84299.0,0.01877104],[84305.0,0.0001694],[84309.0,0.0001695],[84310.0,0.02341351],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997200951,[[84315.0,0.237205],[84314.0,0.01186],[84305.0,0.011861],[84299.0,0.23725],[84298.0,0.37569578]],[[84326.0,0.3],[84330.0,0.26275829],[84353.0,0.80388],[84354.0,0.01454085],[84407.0,0.1252]]]
["bitfinex","BTCUSD",1741997201156,[[84319.0,0.237192],[84316.0,0.39402039],[84315.0,0.237205],[84314.0,0.01186],[84311.0,0.01186]],[[84320.0,0.2643901],[84324.0,0.249041],[84325.0,0.13621],[84326.0,0.3],[84327.0,0.00041588]]]
["bitfinex","BTCUSD",1741997201447,[[84317.0,0.237198],[84316.0,0.15681839],[84315.0,0.237205],[84311.0,0.249075],[84308.0,0.011861]],[[84323.0,0.537185],[84324.0,0.011859],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.00041588]]]
["bitfinex","BTCUSD",1741997201727,[[84317.0,0.237198],[84316.0,0.15681839],[84315.0,0.237205],[84311.0,0.249075],[84308.0,0.011861]],[[84323.0,0.537185],[84324.0,0.03045925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.00041588]]]
["bitfinex","BTCUSD",1741997201963,[[84317.0,0.237198],[84316.0,0.15681839],[84315.0,0.237205],[84311.0,0.249075],[84308.0,0.011861]],[[84323.0,0.537185],[84324.0,0.03045925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.23758988]]]
["bitfinex","BTCUSD",1741997202164,[[84317.0,0.237198],[84316.0,0.15681839],[84315.0,0.240205],[84311.0,0.249075],[84308.0,0.011861]],[[84323.0,0.537185],[84324.0,0.03045925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.23758988]]]
["bitfinex","BTCUSD",1741997202308,[[84317.0,0.237198],[84316.0,0.15681839],[84315.0,0.240205],[84312.0,0.01186],[84311.0,0.249075]],[[84323.0,0.549044],[84324.0,0.03045925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.23758988]]]
["bitfinex","BTCUSD",1741997202509,[[84318.0,0.06460814],[84316.0,0.39401939],[84315.0,0.240205],[84312.0,0.01186],[84311.0,0.01186]],[[84323.0,0.311859],[84324.0,0.26763925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.01227388]]]
["bitfinex","BTCUSD",1741997202711,[[84318.0,0.06460814],[84316.0,0.39401939],[84315.0,0.237205],[84312.0,0.01186],[84311.0,0.01186]],[[84323.0,0.3],[84324.0,0.26763925],[84325.0,0.02386058],[84326.0,0.011858],[84327.0,0.01227388]]]
["bitfinex","BTCUSD",1741997202920,[[84318.0,0.30180414],[84317.0,0.004],[84316.0,0.39401939],[84315.0,0.237205],[84312.0,0.01186]],[[84323.0,0.3],[84324.0,0.26763925],[84325.0,0.02386058],[84326.0,0.249033],[84327.0,0.01227388]]]
["bitfinex","BTCUSD",1741997203679,[[84318.0,0.06460814],[84317.0,0.004],[84316.0,0.15681839],[84315.0,0.237205],[84311.0,0.249075]],[[84323.0,0.549044],[84324.0,0.03045925],[84325.0,0.02386058],[84326.0,0.249033],[84327.0,0.01227388]]]
["bitfinex","BTCUSD",1741997203888,[[84318.0,0.06760814],[84317.0,0.004],[84316.0,0.15681839],[84315.0,0.237205],[84311.0,0.237215]],[[84321.0,0.549048],[84322.0,0.237186],[84323.0,0.011859],[84324.0,0.03045925],[84325.0,0.02386058]]]
["bitfinex","BTCUSD",1741997204059,[[84318.0,0.003],[84317.0,0.004],[84316.0,0.15681839],[84313.0,0.23721],[84311.0,0.237215]],[[84319.0,0.3],[84320.0,0.249052],[84321.0,0.549048],[84323.0,0.011859],[84324.0,0.03045925]]]
["bitfinex","BTCUSD",1741997204207,[[84318.0,0.003],[84316.0,0.15681839],[84313.0,0.23721],[84311.0,0.237215],[82351.0,0.0008]],[[84319.0,0.3],[84320.0,0.249052],[84321.0,0.249048],[84323.0,0.011859],[84324.0,0.03045925]]]
["bitfinex","BTCUSD",1741997204410,[[84318.0,0.003],[84316.0,0.15681839],[84314.0,0.237206],[84313.0,0.23721],[84311.0,0.237215]],[[84319.0,0.3],[84320.0,0.249052],[84321.0,0.249048],[84323.0,0.011859],[84324.0,0.03045925]]]
["bitfinex","BTCUSD",1741997204607,[[84318.0,0.007],[84316.0,0.15681839],[84314.0,0.237206],[84313.0,0.23721],[84311.0,0.237215]],[[84319.0,0.3],[84320.0,0.249052],[84321.0,0.249048],[84323.0,0.011859],[84324.0,0.03045925]]]
["bitfinex","BTCUSD",1741997204813,[[84318.0,0.007],[84316.0,0.39402039],[84314.0,0.237206],[84311.0,0.237215],[84310.0,0.01186]],[[84319.0,0.30148746],[84321.0,0.249048],[84323.0,0.011859],[84324.0,0.03045925],[84325.0,0.02235898]]]
["bitfinex","BTCUSD",1741997205055,[[84318.0,0.003],[84317.0,0.237198],[84316.0,0.39402039],[84314.0,0.237206],[84310.0,0.01186]],[[84319.0,0.00148746],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.03045925],[84325.0,0.02235898]]]
["bitfinex","BTCUSD",1741997205255,[[84318.0,0.14084],[84317.0,0.237198],[84316.0,0.26114039],[84314.0,0.237206],[84311.0,0.01186]],[[84319.0,0.00148746],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859],[84325.0,0.02235898]]]
["bitfinex","BTCUSD",1741997205457,[[84318.0,0.22547844],[84317.0,0.237198],[84316.0,0.26114039],[84314.0,0.237206],[84311.0,0.01186]],[[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859],[84325.0,0.02235898],[84555.0,0.95507513]]]
["bitfinex","BTCUSD",1741997205628,[[84318.0,0.22947844],[84317.0,0.237198],[84316.0,0.26114039],[84314.0,0.237206],[84311.0,0.01186]],[[84319.0,0.01198806],[84321.0,0.244523],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997205811,[[84318.0,0.22947844],[84317.0,0.237198],[84316.0,0.26114039],[84314.0,0.237206],[84311.0,0.01186]],[[84321.0,0.244523],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859],[86033.0,0.0127888]]]
["bitfinex","BTCUSD",1741997206010,[[84318.0,0.22947844],[84317.0,0.237198],[84316.0,0.26114039],[84314.0,0.237206],[84311.0,0.01186]],[[84319.0,0.0105006],[84321.0,0.244523],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997206212,[[84318.0,0.22947844],[84316.0,0.02393839],[84314.0,0.237206],[84310.0,0.237217],[84210.0,0.05934772]],[[84319.0,0.3],[84320.0,0.249052],[84322.0,0.3],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997206415,[[84318.0,0.14184],[84316.0,0.26114039],[84314.0,0.237206],[84310.0,0.237217],[84196.0,0.05991594]],[[84319.0,0.31050048],[84320.0,0.249052],[84323.0,0.249043],[84324.0,0.011859],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741997206624,[[84318.0,0.14184],[84316.0,0.26114039],[84314.0,0.237206],[84310.0,0.237217],[84288.0,0.474559]],[[84319.0,0.31050048],[84320.0,0.249052],[84323.0,0.249043],[84324.0,0.011859],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741997206866,[[84318.0,0.14184],[84316.0,0.26114039],[84314.0,0.237206],[84310.0,0.237217],[84288.0,0.524559]],[[84319.0,0.31050048],[84320.0,0.249052],[84323.0,0.249043],[84324.0,0.011859],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741997207099,[[84318.0,0.13684],[84316.0,0.26114039],[84314.0,0.237206],[84310.0,0.237217],[84288.0,0.524559]],[[84319.0,0.31050048],[84320.0,0.249052],[84323.0,0.249043],[84324.0,0.011859],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741997207517,[[84318.0,0.13684],[84308.0,0.237222],[84288.0,0.474559],[84281.0,0.474601],[84277.0,1.236553]],[[84319.0,0.31050048],[84320.0,0.249052],[84323.0,0.249043],[84324.0,0.011859],[84326.0,0.237175]]]
["bitfinex","BTCUSD",1741997207518,[[84318.0,0.13684],[84308.0,0.237222],[84288.0,0.474559],[84281.0,0.474601],[84277.0,1.236553]],[[84319.0,0.31050048],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997207748,[[84318.0,0.13684],[84310.0,0.237218],[84305.0,0.011861],[84302.0,0.011862],[84301.0,0.011862]],[[84319.0,0.58164448],[84320.0,0.249052],[84322.0,0.312787],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208020,[[84318.0,0.13684],[84305.0,0.011861],[84302.0,0.011862],[84301.0,0.011862]],[[84319.0,0.58164448],[84320.0,0.249052],[84322.0,0.312787],[84323.0,0.249043],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208021,[[84318.0,0.004],[84308.0,0.011861],[84306.0,0.011861],[84305.0,0.011861],[84304.0,0.237236]],[[84319.0,0.50150248],[84320.0,0.249052],[84322.0,0.312787],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208244,[[84318.0,0.14084],[84309.0,0.011861],[84308.0,0.011861],[84306.0,0.011861],[84305.0,0.011861]],[[84319.0,0.50936109],[84320.0,0.249052],[84322.0,0.312787],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208444,[[84318.0,0.14084],[84309.0,0.011861],[84308.0,0.011861],[84306.0,0.011861],[84305.0,0.011861]],[[84319.0,0.33059803],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208652,[[84318.0,0.13684],[84309.0,0.011861],[84308.0,0.011861],[84306.0,0.011861],[84305.0,0.011861]],[[84319.0,0.33059803],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997208810,[[84318.0,0.13684],[84315.0,0.237204],[84309.0,0.011861],[84308.0,0.011861],[84306.0,0.011861]],[[84319.0,0.33059803],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997209011,[[84318.0,0.13484],[84315.0,0.237204],[84309.0,0.011861],[84308.0,0.011861],[84306.0,0.011861]],[[84319.0,0.33059803],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997209399,[[84318.0,0.13584],[84315.0,0.237204],[84310.0,0.01186],[84309.0,0.011861],[84308.0,0.011861]],[[84319.0,0.33059803],[84320.0,0.249052],[84322.0,0.237187],[84323.0,0.011859],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997209817,[[84318.0,0.13584],[84316.0,0.2372],[84315.0,0.237204],[84310.0,0.01186],[84309.0,0.011861]],[[84319.0,0.03059803],[84320.0,0.3],[84321.0,0.23719],[84322.0,0.011859],[84323.0,0.249042]]]
["bitfinex","BTCUSD",1741997210172,[[84318.0,0.13484],[84316.0,0.2372],[84315.0,0.237204],[84310.0,0.01186],[84309.0,0.011861]],[[84319.0,0.03059803],[84320.0,0.3],[84321.0,0.23719],[84322.0,0.011859],[84323.0,0.249042]]]
["bitfinex","BTCUSD",1741997210385,[[84318.0,0.0610244],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.03059803],[84320.0,0.3]]]
["bitfinex","BTCUSD",1741997210386,[[84318.0,0.0610244],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.03059803],[84320.0,0.3],[84327.0,0.25800597],[84328.0,0.249029],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997210558,[[84318.0,0.0620244],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84320.0,0.3],[84326.0,0.237176],[84327.0,0.26986397],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1741997210792,[[84318.0,0.1948644],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84320.0,0.3],[84326.0,0.237176],[84327.0,0.26986397],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1741997210908,[[84318.0,0.1948644],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84325.0,0.3],[84327.0,0.26986397],[84328.0,0.011858],[84332.0,0.312759]]]
["bitfinex","BTCUSD",1741997211116,[[84318.0,0.0643632],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84325.0,0.3],[84327.0,0.26986397],[84328.0,0.011858],[84332.0,0.237159]]]
["bitfinex","BTCUSD",1741997211353,[[84318.0,0.1972032],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84325.0,0.3],[84326.0,0.237176],[84327.0,0.26986397],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1741997211572,[[84318.0,0.1952032],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84325.0,0.3],[84326.0,0.237176],[84327.0,0.24944688],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1741997211826,[[84318.0,0.1952032],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84325.0,0.3],[84327.0,0.24944688],[84328.0,0.011858],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1741997212024,[[84318.0,0.1982032],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84325.0,0.3],[84327.0,0.24944688],[84328.0,0.011858],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1741997212251,[[84318.0,0.2012032],[84317.0,0.237197],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.02909237],[84326.0,0.3],[84327.0,0.24944688],[84328.0,0.011858],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1741997212550,[[84318.0,0.2012032],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84326.0,0.3],[84327.0,0.24944688],[84328.0,0.011858],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1741997212757,[[84318.0,0.2012032],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84326.0,0.3],[84327.0,0.23758888],[84328.0,0.011858],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1741997213239,[[84318.0,0.2628622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84326.0,0.3],[84327.0,0.23758888]]]
["bitfinex","BTCUSD",1741997213240,[[84318.0,0.2628622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84326.0,0.3],[84327.0,0.00041588],[84330.0,0.0001694],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997213447,[[84318.0,0.3428622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84337.0,0.237144],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1741997213603,[[84318.0,0.3428622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.3],[84336.0,0.237148]]]
["bitfinex","BTCUSD",1741997214005,[[84318.0,0.3388622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.3],[84336.0,0.249005]]]
["bitfinex","BTCUSD",1741997214436,[[84318.0,0.3448622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84336.0,0.249005],[84367.0,0.05]]]
["bitfinex","BTCUSD",1741997214643,[[84318.0,0.3448622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.3],[84336.0,0.249005]]]
["bitfinex","BTCUSD",1741997214801,[[84318.0,0.3388622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.3],[84336.0,0.249005]]]
["bitfinex","BTCUSD",1741997215203,[[84318.0,0.3448622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.537151],[84336.0,0.249005]]]
["bitfinex","BTCUSD",1741997215609,[[84318.0,0.3418622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84335.0,0.3],[84344.0,0.237125]]]
["bitfinex","BTCUSD",1741997216018,[[84318.0,0.3458622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84344.0,0.237125]]]
["bitfinex","BTCUSD",1741997216214,[[84318.0,0.3418622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84344.0,0.237125]]]
["bitfinex","BTCUSD",1741997216518,[[84318.0,0.3418622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997216747,[[84318.0,0.3468622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997217082,[[84318.0,0.3418622],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997217237,[[84318.0,0.3300032],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84333.0,0.311857],[84334.0,0.237154]]]
["bitfinex","BTCUSD",1741997217445,[[84318.0,0.2808378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1741997217652,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84335.0,0.249008]]]
["bitfinex","BTCUSD",1741997218146,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1741997218358,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84331.0,0.249021]]]
["bitfinex","BTCUSD",1741997220309,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84343.0,0.237129]]]
["bitfinex","BTCUSD",1741997220512,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84336.0,0.249004]]]
["bitfinex","BTCUSD",1741997220948,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84329.0,0.3],[84330.0,0.2645595],[84338.0,0.248999]]]
["bitfinex","BTCUSD",1741997221165,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84340.0,0.2643901],[84350.0,0.237108]]]
["bitfinex","BTCUSD",1741997221351,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84338.0,0.3],[84340.0,0.5015271]]]
["bitfinex","BTCUSD",1741997221567,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02080612],[84330.0,0.0001694],[84337.0,0.011857],[84338.0,0.3]]]
["bitfinex","BTCUSD",1741997221751,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84337.0,0.011857],[84338.0,0.537143]]]
["bitfinex","BTCUSD",1741997222210,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84336.0,0.311857],[84337.0,0.249002]]]
["bitfinex","BTCUSD",1741997222410,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84336.0,0.3],[84337.0,0.249002]]]
["bitfinex","BTCUSD",1741997222966,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84336.0,0.3],[84339.0,0.237139]]]
["bitfinex","BTCUSD",1741997223207,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84338.0,0.3],[84339.0,0.248995]]]
["bitfinex","BTCUSD",1741997224180,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84338.0,0.537143],[84339.0,0.248995]]]
["bitfinex","BTCUSD",1741997224395,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.248995],[84385.0,0.05912411]]]
["bitfinex","BTCUSD",1741997224564,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84338.0,0.537142],[84339.0,0.248995]]]
["bitfinex","BTCUSD",1741997224764,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84338.0,0.537142],[84339.0,0.011856]]]
["bitfinex","BTCUSD",1741997227075,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.311856],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997227483,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.548996],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997228206,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84338.0,0.237142],[84339.0,0.548996]]]
["bitfinex","BTCUSD",1741997228407,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84337.0,0.3],[84338.0,0.237142]]]
["bitfinex","BTCUSD",1741997230390,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84338.0,0.3],[84342.0,0.248988]]]
["bitfinex","BTCUSD",1741997230569,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84338.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997231014,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84338.0,0.3],[84340.0,0.5015261]]]
["bitfinex","BTCUSD",1741997231213,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02103672],[84330.0,0.0001694],[84338.0,0.3],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997231811,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.5133821]]]
["bitfinex","BTCUSD",1741997232039,[[84318.0,0.2868378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997233525,[[84318.0,0.2808378],[84317.0,0.249057],[84316.0,0.24906],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997233707,[[84318.0,0.2748378],[84317.0,0.249057],[84316.0,1.0025],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997233907,[[84318.0,0.40641283],[84317.0,0.249057],[84316.0,1.0025],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997234650,[[84318.0,0.40041283],[84317.0,0.249057],[84316.0,1.0025],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02090626],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997234850,[[84318.0,0.40641283],[84317.0,0.249057],[84316.0,1.0025],[84314.0,0.01186],[84313.0,0.237208]],[[84319.0,0.01860061],[84327.0,0.02090626],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997235352,[[84318.0,0.40641283],[84317.0,0.249057],[84316.0,1.0025],[84315.0,0.0207802],[84314.0,0.01186]],[[84319.0,0.01860061],[84327.0,0.02090626],[84330.0,0.0001694],[84339.0,0.3],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997235567,[[84318.0,0.40641283],[84317.0,0.249057],[84316.0,1.0025],[84314.0,0.01186],[84304.0,0.05]],[[84319.0,0.01860061],[84327.0,0.02090626],[84330.0,0.0001694],[84347.0,0.3],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1741997235795,[[84318.0,0.40641283],[84317.0,0.249057],[84316.0,1.0025],[84315.0,0.02115904],[84314.0,0.01186]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84347.0,0.3],[84350.0,0.2762451]]]
["bitfinex","BTCUSD",1741997235995,[[84318.0,0.42095368],[84317.0,0.249057],[84316.0,1.0025],[84315.0,0.02115904],[84314.0,0.01186]],[[84319.0,0.01860061],[84327.0,0.00041588],[84330.0,0.0001694],[84347.0,0.3],[84349.0,0.0008]]]
["bitfinex","BTCUSD",1741997236199,[[84326.0,0.011858],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.318994],[84318.0,0.32641283]],[[84327.0,0.00041588],[84330.0,0.0001694],[84347.0,0.3],[84349.0,0.0008],[84375.0,0.005]]]
["bitfinex","BTCUSD",1741997236401,[[84326.0,0.35929333],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84347.0,0.3],[84349.0,0.0008],[84352.0,0.237104]]]
["bitfinex","BTCUSD",1741997236601,[[84326.0,0.4036077],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.3008],[84352.0,0.237104],[84356.0,0.0754]]]
["bitfinex","BTCUSD",1741997236812,[[84326.0,0.4036077],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.537912],[84356.0,0.0754],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1741997237658,[[84326.0,0.4096077],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.537912],[84356.0,0.0754],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1741997237865,[[84326.0,0.4156077],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.549767],[84356.0,0.0754],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1741997238310,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.549767],[84356.0,0.0754],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1741997238706,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.3008],[84356.0,0.0754],[84359.0,0.237084]]]
["bitfinex","BTCUSD",1741997238707,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.00041588],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84352.0,0.237103]]]
["bitfinex","BTCUSD",1741997238921,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84352.0,0.237103]]]
["bitfinex","BTCUSD",1741997239230,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84352.0,0.248958]]]
["bitfinex","BTCUSD",1741997239725,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84351.0,0.237105]]]
["bitfinex","BTCUSD",1741997239874,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84355.0,0.0456],[84357.0,0.248944]]]
["bitfinex","BTCUSD",1741997240233,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.0008],[84350.0,0.2643901],[84355.0,0.0456]]]
["bitfinex","BTCUSD",1741997240363,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84355.0,0.0456]]]
["bitfinex","BTCUSD",1741997240812,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84354.0,0.237097]]]
["bitfinex","BTCUSD",1741997241012,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.2643901],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1741997241340,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.3008],[84350.0,0.5133531],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1741997241468,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.03570204],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84349.0,0.537912],[84350.0,0.5133531],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1741997241832,[[84326.0,0.4146277],[84325.0,0.237177],[84323.0,0.24904],[84320.0,0.011859],[84319.0,0.237194]],[[84327.0,0.01901165],[84330.0,0.0001694],[84340.0,0.2643901],[84349.0,0.249767],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1741997242040,[[84326.0,0.249174],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84321.0,0.0818]],[[84327.0,0.01901165],[84330.0,0.0001694],[84333.0,0.02024952],[84334.0,0.3],[84335.0,0.23715]]]
["bitfinex","BTCUSD",1741997242244,[[84326.0,0.14484],[84325.0,0.237177],[84323.0,0.237181],[84321.0,0.011859],[84318.0,0.0121978]],[[84327.0,0.01901165],[84330.0,0.0001694],[84331.0,0.011858],[84333.0,0.02024952],[84334.0,0.311857]]]
["bitfinex","BTCUSD",1741997242444,[[84326.0,0.14484],[84325.0,0.237177],[84323.0,0.237181],[84321.0,0.011859],[84318.0,0.0121978]],[[84327.0,0.01901165],[84330.0,0.0001694],[84331.0,0.011858],[84333.0,0.02024952],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1741997242644,[[84326.0,0.14484],[84323.0,0.237181],[84318.0,0.0121978],[84295.0,0.005],[84293.0,1.236329]],[[84327.0,0.01901165],[84329.0,0.311858],[84330.0,0.2373344],[84331.0,0.011858],[84332.0,0.237159]]]
["bitfinex","BTCUSD",1741997242843,[[84326.0,0.14484],[84325.0,0.237177],[84323.0,0.237181],[84322.0,0.237182],[84320.0,0.011859]],[[84327.0,0.01901165],[84329.0,0.3],[84330.0,0.0001694],[84332.0,0.237159],[84335.0,0.237151]]]
["bitfinex","BTCUSD",1741997243076,[[84326.0,0.14484],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.03110878],[84329.0,0.3],[84330.0,0.0001694],[84335.0,0.237151],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997243244,[[84326.0,0.14484],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.03110878],[84329.0,0.3],[84330.0,0.0001694],[84336.0,0.249004],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997243463,[[84326.0,0.14484],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.03110878],[84329.0,0.3],[84330.0,0.0001694],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997243464,[[84326.0,0.150698],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.03110878],[84329.0,0.3],[84330.0,0.0001694],[84340.0,0.2643901],[84341.0,0.248989]]]
["bitfinex","BTCUSD",1741997243681,[[84326.0,0.144698],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.03110878],[84330.0,0.0001694],[84338.0,0.248999],[84340.0,0.2643901],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1741997244025,[[84326.0,0.149698],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84337.0,0.347],[84338.0,0.011857],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997244229,[[84326.0,0.2393795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84337.0,0.3],[84340.0,0.2643901],[84341.0,0.248989]]]
["bitfinex","BTCUSD",1741997244430,[[84326.0,0.2433795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84337.0,0.3],[84340.0,0.2643901],[84342.0,0.087256]]]
["bitfinex","BTCUSD",1741997244661,[[84326.0,0.2433795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84337.0,0.3],[84339.0,0.011856],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997245106,[[84326.0,0.2383795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84339.0,0.311856],[84340.0,0.2643901],[84753.0,0.3]]]
["bitfinex","BTCUSD",1741997245286,[[84326.0,0.2343795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84339.0,0.311856],[84340.0,0.2643901],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1741997245492,[[84326.0,0.2393795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84339.0,0.548995],[84340.0,0.2643901],[84364.0,0.05]]]
["bitfinex","BTCUSD",1741997246077,[[84326.0,0.2275215],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84339.0,0.311856],[84340.0,0.2643901],[84364.0,0.05]]]
["bitfinex","BTCUSD",1741997246280,[[84326.0,0.2275215],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84334.0,0.3],[84335.0,0.249008],[84338.0,0.011857]]]
["bitfinex","BTCUSD",1741997246656,[[84326.0,0.2393795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84334.0,0.3],[84336.0,0.237149],[84337.0,0.249001]]]
["bitfinex","BTCUSD",1741997246794,[[84326.0,0.2383795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84334.0,0.3],[84336.0,0.249006],[84337.0,0.249001]]]
["bitfinex","BTCUSD",1741997246994,[[84326.0,0.2443795],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84334.0,0.3],[84336.0,0.249006],[84337.0,0.249001]]]
["bitfinex","BTCUSD",1741997247548,[[84326.0,0.14284],[84325.0,0.237177],[84324.0,0.011859],[84323.0,0.24904],[84322.0,0.237182]],[[84327.0,0.01901165],[84330.0,0.0001694],[84334.0,0.237153],[84336.0,0.011857],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1741997247702,[[84326.0,0.14284],[84325.0,0.237177],[84323.0,0.237181],[84322.0,0.237182],[84321.0,0.011859]],[[84327.0,0.01901165],[84330.0,0.0001694],[84331.0,0.3],[84332.0,0.237159],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997247901,[[84326.0,0.14284]],[[84327.0,0.01901165],[84330.0,0.0001694],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997247902,[[84326.0,0.01],[84318.0,0.0003388],[84314.0,0.237206],[84292.0,0.005],[84276.0,1.186565]],[[84327.0,0.03086965],[84328.0,0.53717],[84329.0,0.237168],[84330.0,0.0120274],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248131,[[84326.0,0.14288],[84318.0,0.2375328],[84317.0,0.237197],[84313.0,0.24907],[84311.0,0.01186]],[[84327.0,0.04290503],[84328.0,0.61257],[84329.0,0.237168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248336,[[84326.0,0.01],[84318.0,0.0003388],[84317.0,0.237197],[84313.0,0.24907],[84311.0,0.01186]],[[84327.0,0.04290503],[84328.0,0.61257],[84329.0,0.237168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248561,[[84326.0,0.01],[84325.0,0.13296],[84318.0,0.0003388],[84307.0,0.10683849],[84298.0,0.011862]],[[84327.0,0.04290503],[84328.0,0.61257],[84329.0,0.237168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248562,[[84326.0,0.01],[84325.0,0.13296],[84318.0,0.0003388],[84307.0,0.10683849],[84298.0,0.011862]],[[84327.0,1.34290503],[84328.0,0.61257],[84329.0,0.284168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248753,[[84326.0,0.01],[84325.0,0.13296],[84318.0,0.0003388],[84307.0,0.10683849],[84304.0,0.237234]],[[84327.0,1.34290503],[84328.0,0.31257],[84329.0,0.284168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997248949,[[84326.0,0.01],[84325.0,0.13296],[84318.0,0.0003388],[84307.0,0.10683849],[84304.0,0.237234]],[[84327.0,1.34768389],[84328.0,0.31257],[84329.0,0.284168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997249149,[[84326.0,0.01],[84325.0,0.13296],[84318.0,0.0003388],[84306.0,0.10683849],[84303.0,0.237237]],[[84327.0,1.34768389],[84328.0,0.31257],[84329.0,0.284168],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997249376,[[84326.0,0.01],[84318.0,0.0003388],[84311.0,0.133],[84306.0,0.10683849],[84297.0,0.237255]],[[84327.0,1.34768389],[84328.0,0.31257],[84329.0,0.31890365],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997249553,[[84326.0,0.01],[84318.0,0.0003388],[84306.0,0.10683849],[84297.0,0.237255],[84293.0,0.011863]],[[84327.0,1.42298389],[84328.0,0.23717],[84329.0,0.31890365],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997249753,[[84326.0,0.01],[84318.0,0.0003388],[84306.0,0.10683849],[84304.0,0.133],[84299.0,0.237248]],[[84327.0,1.42298389],[84328.0,0.23717],[84329.0,0.31890365],[84330.0,0.2491924],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997249926,[[84318.0,0.0003388],[84306.0,0.10683849],[84304.0,0.133],[84302.0,0.237239],[84299.0,0.237248]],[[84319.0,0.549053],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.537174],[84327.0,1.36015789]]]
["bitfinex","BTCUSD",1741997250108,[[84318.0,0.0003388],[84306.0,0.10683849],[84304.0,0.133],[84302.0,0.237239],[84299.0,0.237248]],[[84319.0,1.549053],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174],[84327.0,0.36015789]]]
["bitfinex","BTCUSD",1741997250544,[[84318.0,0.0003388],[84306.0,0.10683849],[84304.0,0.370233],[84302.0,0.237239],[84299.0,0.24911]],[[84319.0,1.549053],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997250751,[[84318.0,0.0003388],[84306.0,0.10683849],[84305.0,0.237231],[84304.0,0.133],[84302.0,0.237239]],[[84319.0,1.549053],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997250965,[[84318.0,0.0003388],[84306.0,0.10683849],[84304.0,0.133],[84302.0,0.237239]],[[84319.0,1.549053],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997250966,[[84318.0,0.0003388],[84306.0,0.34406649],[84304.0,0.133],[84302.0,0.237239],[84300.0,0.011862]],[[84319.0,1.549053],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997251195,[[84318.0,0.0003388],[84306.0,0.34406649],[84304.0,0.133],[84302.0,0.237239],[84301.0,0.237242]],[[84319.0,1.549053],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997251602,[[84318.0,0.0003388],[84306.0,0.34406649],[84304.0,0.133],[84302.0,0.237239],[84301.0,0.237242]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997251810,[[84318.0,0.0013388],[84306.0,0.237228],[84304.0,0.133],[84302.0,0.237239],[84301.0,0.249104]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997252909,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237237],[84302.0,0.237239],[84297.0,0.249117]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997253600,[[84318.0,0.0013388],[84305.0,0.237233],[84304.0,0.133],[84303.0,0.237237],[84302.0,0.237239]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997254946,[[84318.0,0.0013388],[84304.0,0.133],[84302.0,0.237239],[84298.0,0.237251],[84294.0,0.10683849]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997255154,[[84318.0,0.0013388],[84304.0,0.133],[84302.0,0.237239],[84301.0,0.237244],[84298.0,0.237251]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997255352,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237237],[84302.0,0.237239],[84298.0,0.249113]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997255699,[[84318.0,0.0013388],[84304.0,0.133],[84298.0,0.249113]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997255700,[[84318.0,0.0013388],[84304.0,0.133],[84301.0,0.237243],[84300.0,0.237247],[84298.0,0.237251]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997255922,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237239],[84301.0,0.237243],[84298.0,0.237251]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997256110,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237239],[84301.0,0.237243],[84298.0,0.249113]],[[84319.0,1.56917161],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997256673,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237239],[84301.0,0.237243],[84298.0,0.249113]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.011859],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997257413,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237239],[84301.0,0.237243],[84298.0,0.249113]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.237174]]]
["bitfinex","BTCUSD",1741997257592,[[84318.0,0.0013388],[84304.0,0.133],[84303.0,0.237239],[84301.0,0.237243],[84298.0,0.249113]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997258594,[[84318.0,0.0013388],[84305.0,0.237232],[84304.0,0.370234],[84301.0,0.237243],[84299.0,0.011862]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997258795,[[84318.0,0.0013388],[84304.0,0.370234],[84301.0,0.237243],[84299.0,0.249111],[84272.0,0.00883028]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997259056,[[84318.0,0.0013388],[84304.0,0.370234],[84301.0,0.237243],[84299.0,0.249111],[84272.0,0.05883028]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997259252,[[84318.0,0.0013388],[84304.0,0.370234],[84301.0,0.237243],[84299.0,0.249111],[84272.0,0.00883028]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997259474,[[84318.0,0.0013388],[84304.0,0.133],[84297.0,0.237255],[84289.0,0.011863],[84286.0,0.237287]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997259670,[[84318.0,0.0013388],[84304.0,0.133],[84289.0,0.011863],[84286.0,0.237287],[84194.0,0.05941893]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997259868,[[84318.0,0.0013388],[84304.0,0.133],[84289.0,0.011863],[84286.0,0.237287],[84269.0,0.524668]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260094,[[84318.0,0.0013388],[84304.0,0.133],[84290.0,0.011863],[84289.0,0.011863],[84286.0,0.249151]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260305,[[84318.0,0.0013388],[84304.0,0.133],[84297.0,0.237254],[84296.0,0.237257],[84292.0,0.011863]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260437,[[84318.0,0.0013388],[84304.0,0.133],[84295.0,0.011863],[84294.0,0.34410149],[84292.0,0.011863]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260636,[[84318.0,0.0003388],[84304.0,0.133],[84299.0,0.237248],[84294.0,0.34410149],[84292.0,0.011863]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260637,[[84318.0,0.0003388],[84304.0,0.133],[84299.0,0.237248],[84298.0,0.237252],[84294.0,0.10683849]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997260871,[[84318.0,0.0003388],[84304.0,0.133],[84295.0,0.23726],[84294.0,0.10683849],[84293.0,0.011863]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997261077,[[84318.0,0.0003388],[84304.0,0.133],[84299.0,0.237248],[84298.0,0.237252],[84295.0,0.23726]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997261273,[[84318.0,0.0003388],[84304.0,0.133],[84300.0,0.237246],[84299.0,0.237248],[84295.0,0.23726]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997261644,[[84318.0,0.0003388],[84304.0,0.133],[84301.0,0.237243],[84300.0,0.237246],[84296.0,0.011862]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997261894,[[84318.0,0.0003388],[84304.0,0.133],[84301.0,0.237243],[84300.0,0.237246],[84297.0,0.011862]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997262220,[[84318.0,0.0003388],[84304.0,0.133],[84302.0,0.237239],[84300.0,0.237246],[84297.0,0.011862]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997262780,[[84318.0,0.0003388],[84304.0,0.133],[84303.0,0.237237],[84300.0,0.237246],[84298.0,0.011862]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997263387,[[84318.0,0.0003388],[84304.0,0.133],[84303.0,0.237237],[84300.0,0.237246],[84299.0,0.237249]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997263842,[[84318.0,0.0003388],[84304.0,0.133],[84303.0,0.237237],[84302.0,0.0822],[84300.0,0.237246]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997264324,[[84318.0,0.0003388],[84304.0,0.370234],[84303.0,0.237237],[84302.0,0.0822],[84300.0,0.237246]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997265230,[[84318.0,0.0003388],[84305.0,0.237232],[84304.0,0.370234],[84302.0,0.0822],[84300.0,0.237246]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997266907,[[84318.0,0.0003388],[84304.0,0.370234],[84302.0,0.0822],[84300.0,0.237246],[84299.0,0.237249]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997267111,[[84318.0,0.0003388],[84304.0,0.133],[84302.0,0.319442],[84299.0,0.237249],[84291.0,0.237272]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997267454,[[84318.0,0.0003388],[84304.0,0.133],[84295.0,0.31946],[84291.0,0.237272],[84289.0,0.011863]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.04659365],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997267627,[[84318.0,0.0003388],[84304.0,0.133],[84295.0,0.31946],[84293.0,0.34410349],[84291.0,0.237272]],[[84319.0,0.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.04659365],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997267831,[[84318.0,0.0003388],[84304.0,0.133],[84295.0,0.0822],[84293.0,0.10683849],[84288.0,0.237278]],[[84319.0,1.57967237],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.04659365],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997267992,[[84318.0,0.0003388],[84304.0,0.13284],[84293.0,0.10683849],[84289.0,0.0822],[84287.0,0.237283]],[[84319.0,1.69170802],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997268198,[[84318.0,0.0003388],[84304.0,0.13284],[84292.0,0.10683849],[84289.0,0.0822],[84287.0,0.237283]],[[84319.0,1.69170802],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997268398,[[84318.0,0.0003388],[84304.0,0.13284],[84293.0,0.237265],[84292.0,0.10683849],[84289.0,0.0822]],[[84319.0,1.67310763],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997269485,[[84318.0,0.0003388],[84304.0,0.13284],[84294.0,0.237262],[84292.0,0.34410649],[84289.0,0.0822]],[[84319.0,1.67310763],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997269629,[[84318.0,0.0003388],[84304.0,0.13284],[84297.0,0.237254],[84292.0,0.34410649],[84289.0,0.0822]],[[84319.0,1.67310763],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997269870,[[84318.0,0.0003388],[84304.0,0.13284],[84296.0,0.237257],[84292.0,0.34410649],[84291.0,0.237271]],[[84319.0,1.67310763],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997270458,[[84318.0,0.0003388],[84304.0,0.13284],[84296.0,0.237257],[84292.0,0.34410649],[84291.0,0.237271]],[[84319.0,1.63837198],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997270694,[[84318.0,0.0003388],[84304.0,0.13284],[84296.0,0.237257],[84292.0,0.237268],[84291.0,0.34410949]],[[84319.0,1.63837198],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997270890,[[84318.0,0.0003388],[84304.0,0.13284],[84292.0,0.237268],[84291.0,0.34410949],[84289.0,0.0822]],[[84319.0,1.63837198],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997271094,[[84318.0,0.0003388],[84293.0,0.237265],[84292.0,0.237268],[84291.0,0.10683849],[84289.0,0.0822]],[[84319.0,1.65697436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858],[84326.0,0.2373435]]]
["bitfinex","BTCUSD",1741997271301,[[84318.0,0.0003388],[84291.0,0.10683849],[84289.0,0.0822],[84280.0,0.011865],[84277.0,0.011865]],[[84319.0,1.86038504],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997271499,[[84318.0,0.0003388],[84300.0,0.13284],[84291.0,0.10683849],[84289.0,0.319476],[84281.0,0.249165]],[[84319.0,1.86038504],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997271725,[[84318.0,0.0003388],[84300.0,0.13284],[84291.0,0.34411049],[84289.0,0.319476],[84284.0,0.047]],[[84319.0,1.74081001],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997271925,[[84318.0,0.0003388],[84296.0,0.13284],[84293.0,0.237265],[84291.0,0.10683849],[84289.0,0.0822]],[[84319.0,1.74081001],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997272450,[[84318.0,0.0003388],[84296.0,0.13284],[84294.0,0.237262],[84293.0,0.237265],[84291.0,0.10683849]],[[84319.0,1.74081001],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997272655,[[84318.0,0.0003388],[84296.0,0.13284],[84295.0,0.237259],[84294.0,0.237262],[84293.0,0.237265]],[[84319.0,1.74081001],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997272801,[[84318.0,0.0003388],[84296.0,0.370097],[84295.0,0.237259],[84293.0,0.237265],[84288.0,0.249144]],[[84319.0,1.74081001],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997273012,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.13284],[84293.0,0.237265],[84290.0,0.011863]],[[84319.0,1.70607436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997273517,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.13284],[84293.0,0.237265],[84290.0,0.011863]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997273839,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.13284],[84293.0,0.237265],[84292.0,0.237269]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997273997,[[84318.0,0.0003388],[84298.0,0.237251],[84297.0,0.237254],[84296.0,0.13284],[84293.0,0.237265]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997274530,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.13284],[84293.0,0.237265],[84292.0,0.237269]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997274835,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.370098],[84293.0,0.237265],[84262.0,0.02797682]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997276248,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.370098],[84293.0,0.237265],[84288.0,0.011864]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997276649,[[84318.0,0.0003388],[84296.0,0.370098],[84293.0,0.237265],[84291.0,0.237272],[84288.0,0.011864]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997278840,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.370098],[84293.0,0.237265],[84288.0,0.011864]],[[84319.0,1.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997280198,[[84318.0,0.0003388],[84297.0,0.237254],[84296.0,0.370098],[84293.0,0.237265],[84288.0,0.011864]],[[84319.0,0.70707436],[84321.0,0.237191],[84322.0,0.249046],[84324.0,0.005],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997280487,[[84318.0,0.0003388],[84304.0,0.076],[84301.0,0.0496],[84297.0,0.237254],[84296.0,0.13284]],[[84319.0,0.70707436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1741997280488,[[84318.0,0.0003388],[84304.0,0.076],[84301.0,0.0496],[84297.0,0.237254],[84296.0,0.13284]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.04064851]]]
["bitfinex","BTCUSD",1741997280630,[[84318.0,0.0003388],[84304.0,0.076],[84301.0,0.0496],[84296.0,0.13284],[84291.0,0.249134]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.04064851]]]
["bitfinex","BTCUSD",1741997280830,[[84318.0,0.0003388],[84304.0,0.076],[84301.0,0.0496],[84298.0,0.237251],[84296.0,0.370097]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.04064851]]]
["bitfinex","BTCUSD",1741997281025,[[84318.0,0.0003388],[84304.0,0.076],[84301.0,0.0496],[84296.0,0.370097],[82336.0,0.0127888]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.04064851]]]
["bitfinex","BTCUSD",1741997281243,[[84318.0,0.0003388],[84297.0,0.076],[84296.0,0.13284],[84294.0,0.237262],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.07538416]]]
["bitfinex","BTCUSD",1741997281655,[[84318.0,0.0003388],[84297.0,0.076],[84296.0,0.13284],[84295.0,0.237259],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.07538416]]]
["bitfinex","BTCUSD",1741997281896,[[84318.0,0.0003388],[84297.0,0.076],[84296.0,0.13284],[84293.0,0.0496],[84290.0,0.011863]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997282112,[[84318.0,0.0003388],[84297.0,0.076],[84296.0,0.13284],[84295.0,0.011863],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997282520,[[84318.0,0.0003388],[84303.0,0.237238],[84297.0,0.076],[84295.0,0.011863],[84293.0,0.286867]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997282757,[[84318.0,0.0003388],[84303.0,0.370118],[84297.0,0.076],[84295.0,0.011863],[84293.0,0.286867]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997282887,[[84318.0,0.0003388],[84303.0,0.13288],[84301.0,0.237243],[84297.0,0.076],[84293.0,0.286867]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997283089,[[84318.0,0.0003388],[84303.0,0.13288],[84297.0,0.313254],[84293.0,0.286867],[84192.0,0.05918292]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997283314,[[84318.0,0.0003388],[84303.0,0.13288],[84297.0,0.076],[84293.0,0.0496],[84292.0,0.237269]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997283519,[[84318.0,0.0003388],[84302.0,0.13288],[84297.0,0.076],[84296.0,0.237256],[84293.0,0.0496]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997283740,[[84318.0,0.0003388],[84297.0,0.076],[84296.0,0.237256],[84293.0,0.0496],[82271.0,0.0008]],[[84319.0,1.57967436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997283917,[[84318.0,0.0003388],[84302.0,0.13288],[84297.0,0.076],[84296.0,0.237256],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997284612,[[84318.0,0.0003388],[84302.0,0.13288],[84297.0,0.076],[84294.0,0.237263],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997284815,[[84318.0,0.0003388],[84302.0,0.13288],[84297.0,0.076],[84296.0,0.237258],[84293.0,0.0496]],[[84319.0,1.58067436],[84321.0,0.237191],[84322.0,0.249046],[84325.0,0.087258],[84327.0,0.03564851]]]
["bitfinex","BTCUSD",1741997285046,[[84293.0,0.0496],[84291.0,0.076],[84288.0,0.10683849],[84281.0,0.2373],[84277.0,0.237311]],[[84294.0,0.011863],[84297.0,0.011862],[84298.0,0.549115],[84300.0,0.23725],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1741997285248,[[84288.0,0.10683849],[84285.0,0.076],[84283.0,0.0496],[84281.0,0.237299],[84273.0,0.011866]],[[84289.0,0.3],[84292.0,0.011863],[84294.0,0.0232313],[84297.0,0.030462],[84298.0,0.011862]]]
["bitfinex","BTCUSD",1741997285425,[[84288.0,0.27685743],[84285.0,0.076],[84283.0,0.286893],[84278.0,0.237307],[84277.0,0.011865]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997285627,[[84288.0,0.27685743],[84285.0,0.076],[84283.0,0.0496],[84282.0,0.990656],[84278.0,0.237307]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997285831,[[84288.0,0.27685743],[84285.0,0.076],[84283.0,0.286893],[84282.0,0.75336],[84278.0,0.237307]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997286034,[[84288.0,0.27685743],[84285.0,0.076],[84284.0,0.23729],[84283.0,0.286893],[84282.0,0.75336]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997286385,[[84288.0,0.27694129],[84285.0,0.076],[84284.0,0.23729],[84283.0,0.286893],[84282.0,0.75336]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997286589,[[84288.0,0.27994129],[84285.0,0.076],[84284.0,0.23729],[84283.0,0.286893],[84282.0,0.75336]],[[84289.0,0.311863],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997286712,[[84288.0,0.27994129],[84285.0,0.076],[84284.0,0.23729],[84283.0,0.286893],[84282.0,0.75336]],[[84289.0,0.32173279],[84290.0,0.249141],[84291.0,0.237275],[84292.0,0.011863],[84293.0,0.237267]]]
["bitfinex","BTCUSD",1741997286909,[[84288.0,0.51722229],[84286.0,0.237286],[84285.0,0.076],[84284.0,0.249154],[84283.0,0.0496]],[[84289.0,0.30986979],[84293.0,0.237267],[84296.0,0.23726],[84305.0,0.237236],[84318.0,0.03473565]]]
["bitfinex","BTCUSD",1741997287118,[[84288.0,0.27994129],[84285.0,0.076],[84283.0,0.061464],[84282.0,0.990656],[84278.0,0.011865]],[[84289.0,0.3288662],[84296.0,0.23726],[84297.0,0.26772],[84311.0,0.355826],[84318.0,0.03473565]]]
["bitfinex","BTCUSD",1741997287468,[[84288.0,0.52995883],[84285.0,0.18283849],[84283.0,0.0496],[84282.0,1.00252],[84278.0,0.011865]],[[84289.0,0.3288662],[84293.0,0.011863],[84296.0,0.23726],[84297.0,0.030462],[84300.0,0.02405683]]]
["bitfinex","BTCUSD",1741997287673,[[84288.0,0.52995883],[84285.0,0.18283849],[84283.0,0.061464],[84282.0,1.00252],[84165.0,1.17953304]],[[84289.0,0.3288662],[84293.0,0.011863],[84296.0,0.23726],[84297.0,0.030462],[84300.0,0.02405683]]]
["bitfinex","BTCUSD",1741997287873,[[84288.0,0.52995883],[84285.0,0.18283849],[84283.0,0.061464],[84282.0,1.00252],[84165.0,1.17953304]],[[84289.0,0.31899641],[84293.0,0.011863],[84294.0,0.011863],[84296.0,0.23726],[84297.0,0.030462]]]
["bitfinex","BTCUSD",1741997288033,[[84288.0,0.53495883],[84285.0,0.18283849],[84283.0,0.061464],[84282.0,1.00252],[84165.0,1.17953304]],[[84289.0,0.3],[84293.0,0.011863],[84294.0,0.011863],[84296.0,0.23726],[84297.0,0.030462]]]
["bitfinex","BTCUSD",1741997288233,[[84288.0,0.5528478],[84286.0,0.237285],[84285.0,0.11870249],[84283.0,0.011864],[84282.0,1.00252]],[[84289.0,0.3],[84297.0,0.0186],[84299.0,0.237252],[84303.0,0.2643901],[84319.0,0.01454085]]]
["bitfinex","BTCUSD",1741997288437,[[84288.0,0.5409838],[84286.0,0.237285],[84285.0,0.11870249],[84283.0,0.011864],[84282.0,1.00252]],[[84289.0,0.3],[84296.0,0.23726],[84297.0,0.030462],[84299.0,0.011862],[84300.0,0.2643901]]]
["bitfinex","BTCUSD",1741997289213,[[84288.0,0.5409838],[84286.0,0.237285],[84285.0,0.10683849],[84283.0,0.011864],[84282.0,1.00252]],[[84289.0,0.3],[84295.0,0.249126],[84297.0,0.030462],[84299.0,0.011862],[84300.0,0.2643901]]]
["bitfinex","BTCUSD",1741997289415,[[84288.0,0.5409838],[84286.0,0.237285],[84285.0,0.10683849],[84283.0,0.011864],[84282.0,1.00252]],[[84289.0,0.3],[84297.0,0.030462],[84299.0,0.011862],[84300.0,0.2643901]]]
["bitfinex","BTCUSD",1741997289416,[[84288.0,0.5409838],[84286.0,0.237285],[84285.0,0.10683849],[84283.0,0.011864],[84282.0,1.00252]],[[84289.0,0.3014069],[84297.0,0.0186],[84298.0,0.237255],[84299.0,0.011862],[84300.0,0.2643901]]]
["bitfinex","BTCUSD",1741997289614,[[84288.0,0.5409838],[84287.0,0.011864],[84286.0,0.237285],[84285.0,0.10683849],[84284.0,0.011864]],[[84289.0,0.3014069],[84297.0,0.0186],[84299.0,0.011862],[84300.0,0.2643901],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997289816,[[84288.0,0.5409838],[84287.0,0.011864],[84286.0,0.237285],[84285.0,0.10683849],[84284.0,0.011864]],[[84289.0,0.3],[84297.0,0.0186],[84299.0,0.011862],[84300.0,0.2643901],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997290046,[[84288.0,0.5528478],[84287.0,0.011864],[84286.0,0.237285],[84285.0,0.10683849],[84284.0,0.011864]],[[84289.0,0.3],[84297.0,0.0186],[84299.0,0.011862],[84300.0,0.2643901],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997290251,[[84288.0,0.5528478],[84287.0,0.011864],[84286.0,0.237285],[84285.0,0.10683849],[84284.0,0.011864]],[[84289.0,0.3],[84297.0,0.0186],[84299.0,0.011862],[84300.0,0.5016391],[84302.0,0.249106]]]
["bitfinex","BTCUSD",1741997290424,[[84288.0,0.5528478],[84287.0,0.11870249],[84286.0,0.237285],[84284.0,0.011864],[84261.0,0.005]],[[84289.0,0.3],[84297.0,0.0186],[84300.0,0.011862],[84302.0,0.011862],[84305.0,0.011861]]]
["bitfinex","BTCUSD",1741997290629,[[84288.0,0.5528478],[84287.0,0.11870249],[84286.0,0.237285],[84284.0,0.011864],[84261.0,0.005]],[[84289.0,0.3],[84300.0,0.249111],[84302.0,0.011862],[84305.0,0.011861],[84326.0,0.0551695]]]
["bitfinex","BTCUSD",1741997290828,[[84288.0,0.5528478],[84287.0,0.11870249],[84286.0,0.237285],[84284.0,0.011864],[84272.0,0.474648]],[[84289.0,0.3],[84311.0,0.01186],[84313.0,0.237213],[84326.0,0.0001695],[84330.0,0.27910035]]]
["bitfinex","BTCUSD",1741997290984,[[84306.0,0.237228],[84302.0,0.1256],[84299.0,0.011862],[84296.0,0.249119],[84293.0,0.011863]],[[84314.0,0.01186],[84317.0,0.01186],[84318.0,0.237199],[84326.0,0.0001695],[84329.0,0.0754]]]
["bitfinex","BTCUSD",1741997291186,[[84305.0,0.1332],[84302.0,0.1256],[84288.0,0.00808386],[84274.0,0.005],[84271.0,0.03615897]],[[84313.0,0.00151672],[84326.0,0.0001695],[84329.0,0.0754],[84330.0,0.29929515],[84332.0,0.03266356]]]
["bitfinex","BTCUSD",1741997291384,[[84305.0,0.1332],[84302.0,0.1256],[84288.0,0.00808386],[84271.0,0.03615897]],[[84313.0,0.00151672],[84326.0,0.0001695],[84329.0,0.0754],[84330.0,0.29929515],[84332.0,0.03266356]]]
["bitfinex","BTCUSD",1741997291385,[[84318.0,0.237196],[84312.0,0.08786],[84309.0,0.011861],[84307.0,0.237228],[84306.0,0.011861]],[[84324.0,0.011859],[84326.0,0.0001695],[84327.0,0.011858],[84330.0,0.0120274],[84334.0,0.237154]]]
["bitfinex","BTCUSD",1741997291584,[[84319.0,0.286792],[84314.0,0.01186],[84313.0,0.237211],[84312.0,0.08786],[84309.0,0.011861]],[[84324.0,0.3],[84325.0,0.23718],[84326.0,0.0120275],[84327.0,0.311858],[84328.0,0.2643901]]]
["bitfinex","BTCUSD",1741997291785,[[84321.0,0.237188],[84320.0,0.0298652],[84319.0,0.286792],[84314.0,0.01186],[84312.0,0.08786]],[[84323.0,0.00936263],[84325.0,0.249038],[84326.0,0.0120275],[84327.0,0.011858],[84328.0,0.2643901]]]
["bitfinex","BTCUSD",1741997292128,[[84320.0,0.4002932],[84319.0,0.286792],[84316.0,0.237201],[84314.0,0.01186],[84312.0,0.08786]],[[84323.0,0.00936263],[84324.0,0.3],[84325.0,0.249038],[84326.0,0.0120275],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997292269,[[84320.0,0.4002932],[84319.0,0.286792],[84316.0,0.237201],[84314.0,0.01186],[84312.0,0.08786]],[[84323.0,0.00936263],[84324.0,0.3],[84326.0,0.0120275],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997292270,[[84322.0,0.237186],[84320.0,0.370428],[84319.0,0.0496],[84316.0,0.249061],[84314.0,0.01186]],[[84323.0,0.00936263],[84324.0,0.3],[84326.0,0.0001695],[84329.0,0.237168],[84331.0,0.237161]]]
["bitfinex","BTCUSD",1741997292474,[[84322.0,0.237186],[84320.0,0.370428],[84319.0,0.0496],[84316.0,0.249061],[84314.0,0.01186]],[[84323.0,0.00936263],[84324.0,0.01926762],[84326.0,0.0001695],[84330.0,0.0001694],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1741997292674,[[84322.0,0.313186],[84321.0,0.011859],[84320.0,0.370428],[84319.0,0.0496],[84318.0,0.011859]],[[84323.0,0.00977851],[84324.0,0.01926762],[84326.0,0.0001695],[84330.0,0.0001694],[84333.0,0.237155]]]
["bitfinex","BTCUSD",1741997292883,[[84322.0,0.311186],[84320.0,0.370428],[84319.0,0.0496],[84318.0,0.011859],[84292.0,0.0235837]],[[84323.0,0.00041588],[84324.0,0.01926762],[84326.0,0.0001695],[84330.0,0.0001694],[84331.0,0.237162]]]
["bitfinex","BTCUSD",1741997293106,[[84322.0,0.311186],[84320.0,0.370428],[84319.0,0.0496],[84318.0,0.011859],[84292.0,0.0235837]],[[84323.0,0.00041588],[84324.0,0.01926762],[84326.0,0.0001695],[84327.0,0.3],[84330.0,0.0120274]]]
["bitfinex","BTCUSD",1741997293305,[[84322.0,0.076],[84321.0,0.237186],[84320.0,0.370428],[84319.0,0.0496],[84316.0,0.237201]],[[84323.0,0.00041588],[84324.0,0.01926762],[84326.0,0.0001695],[84327.0,0.3],[84330.0,0.0120274]]]
["bitfinex","BTCUSD",1741997293542,[[84322.0,0.077],[84321.0,0.237186],[84320.0,0.370428],[84319.0,0.0496],[84316.0,0.237201]],[[84323.0,0.00981287],[84324.0,0.01926762],[84326.0,0.0001695],[84327.0,0.549032],[84330.0,0.0120274]]]
["bitfinex","BTCUSD",1741997293855,[[84322.0,0.077],[84320.0,0.370428],[84319.0,0.0496],[84316.0,0.237201],[84309.0,0.249081]],[[84323.0,0.00981287],[84324.0,0.01926762],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997293983,[[84322.0,0.077],[84321.0,0.002],[84320.0,0.13324],[84319.0,0.0496],[84318.0,0.237196]],[[84323.0,0.00981287],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997294361,[[84322.0,0.001],[84321.0,0.002],[84320.0,0.13324],[84319.0,0.0496],[84318.0,0.237196]],[[84323.0,0.00981287],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997294526,[[84322.0,0.001],[84320.0,0.13324],[84319.0,0.0496],[84306.0,0.011861],[84288.0,0.000339]],[[84323.0,0.00981287],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997294736,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84311.0,0.01186],[84309.0,0.011861]],[[84323.0,0.02167187],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997294903,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84317.0,0.316098],[84311.0,0.01186]],[[84323.0,0.00981287],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997295103,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84317.0,0.316098],[84311.0,0.01186]],[[84323.0,0.02167187],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997295584,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84318.0,0.237195],[84317.0,0.316098]],[[84323.0,0.02167187],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997295926,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84318.0,0.237194],[84317.0,0.316098]],[[84323.0,0.02167187],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997296128,[[84322.0,0.003],[84320.0,0.13324],[84319.0,0.0496],[84318.0,0.237195],[84317.0,0.316098]],[[84323.0,0.02167187],[84324.0,0.26830662],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1741997296766,[[84322.0,0.003],[84312.0,0.0819],[84309.0,0.285821],[84303.0,0.237238],[84300.0,0.011862]],[[84323.0,0.02167187],[84324.0,0.249039],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997296969,[[84322.0,0.003],[84319.0,0.13316],[84314.0,0.237208],[84312.0,0.0819],[84309.0,0.285821]],[[84323.0,0.02167187],[84324.0,0.249039],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997298034,[[84322.0,0.003],[84319.0,0.13316],[84315.0,0.237202],[84314.0,0.237208],[84312.0,0.0819]],[[84323.0,0.02167187],[84324.0,0.249039],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997298524,[[84322.0,0.003],[84319.0,0.13316],[84316.0,0.237201],[84315.0,0.237202],[84312.0,0.0819]],[[84323.0,0.02167187],[84324.0,0.249039],[84325.0,0.311858],[84326.0,0.2373465],[84327.0,0.249032]]]
["bitfinex","BTCUSD",1741997298727,[[84322.0,0.003],[84320.0,0.237189],[84319.0,0.13316],[84316.0,0.237201],[84312.0,0.09376]],[[84323.0,0.00981287],[84325.0,0.537179],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997298939,[[84322.0,0.003],[84319.0,0.13316],[84316.0,0.237201],[84312.0,0.319111],[84309.0,0.060461]],[[84323.0,0.54699587],[84325.0,0.549037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997299129,[[84322.0,0.003],[84319.0,0.13316],[84316.0,0.237201],[84312.0,0.319111],[84310.0,0.01186]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997299476,[[84322.0,0.003],[84319.0,0.13316],[84316.0,0.237201],[84312.0,0.319111],[84308.0,0.249084]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997299675,[[84322.0,0.003],[84319.0,0.13316],[84312.0,0.0819],[84309.0,0.0486],[84308.0,0.237223]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997300071,[[84322.0,0.003],[84319.0,0.13316],[84312.0,0.0819],[84309.0,0.0486],[84308.0,0.249084]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997300444,[[84322.0,0.003],[84319.0,0.13316],[84313.0,0.237208],[84312.0,0.0819],[84309.0,0.0486]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997300619,[[84322.0,0.003],[84319.0,0.13316],[84312.0,0.319112],[84311.0,0.237216],[84309.0,0.0486]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84335.0,0.02337679]]]
["bitfinex","BTCUSD",1741997300814,[[84322.0,0.003],[84319.0,0.13316],[84312.0,0.319112],[84311.0,0.237216],[84309.0,0.0486]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997301026,[[84322.0,0.00114],[84319.0,0.13316],[84313.0,0.237209],[84312.0,0.319112],[84309.0,0.0486]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.5287802]]]
["bitfinex","BTCUSD",1741997301224,[[84322.0,0.00114],[84319.0,0.13316],[84313.0,0.237209],[84312.0,0.319112],[84309.0,0.0486]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997301848,[[84322.0,0.00114],[84319.0,0.13316],[84314.0,0.237206],[84313.0,0.237209],[84312.0,0.0819]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997302172,[[84322.0,0.00114],[84319.0,0.13316],[84313.0,0.237209],[84312.0,0.0819],[84308.0,0.249084]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997302348,[[84322.0,0.00114],[84319.0,0.13316],[84313.0,0.237209],[84312.0,0.0819],[84309.0,0.060461]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997302772,[[84322.0,0.00114],[84319.0,0.13316],[84316.0,0.237202],[84313.0,0.237209],[84312.0,0.0819]],[[84323.0,0.55885487],[84325.0,0.249037],[84326.0,0.2373465],[84327.0,0.011858],[84332.0,0.2643901]]]
["bitfinex","BTCUSD",1741997303248,[[84322.0,0.0382902],[84318.0,0.133],[84316.0,0.237202],[84315.0,0.01186],[84312.0,0.09376]],[[84323.0,0.30981287],[84326.0,0.0001695],[84327.0,0.24903],[84332.0,0.2643901],[84335.0,0.237152]]]
["bitfinex","BTCUSD",1741997303471,[[84322.0,0.2754762],[84320.0,0.011859],[84318.0,0.144859],[84316.0,0.237202],[84315.0,0.01186]],[[84323.0,0.32867117],[84326.0,0.0001695],[84330.0,0.0001694],[84332.0,0.2643901],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997303663,[[84322.0,0.2754762],[84320.0,0.249048],[84318.0,0.144859],[84316.0,0.237202],[84315.0,0.01186]],[[84323.0,0.32867117],[84326.0,0.0001695],[84330.0,0.0001694],[84332.0,0.5015491],[84333.0,0.011857]]]
["bitfinex","BTCUSD",1741997303855,[[84322.0,0.238326],[84320.0,0.237189],[84318.0,0.133],[84316.0,0.237202],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84328.0,0.011858],[84330.0,0.0001694],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997304114,[[84322.0,0.238326],[84320.0,0.237189],[84318.0,0.133],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84328.0,0.249029],[84330.0,0.2373334],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997304304,[[84322.0,0.238326],[84320.0,0.237189],[84318.0,0.144859],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84329.0,0.011858],[84330.0,0.2373334],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997304510,[[84322.0,0.238326],[84320.0,0.237189],[84318.0,0.144859],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84329.0,0.249026],[84330.0,0.2373334],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997304721,[[84322.0,0.238326],[84320.0,0.237189],[84318.0,0.144859],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84330.0,0.2373334],[84331.0,0.011858],[84352.0,0.005]]]
["bitfinex","BTCUSD",1741997304916,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.145198],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84330.0,0.2373334],[84331.0,0.011858],[84352.0,0.005]]]
["bitfinex","BTCUSD",1741997305114,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.145198],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84329.0,0.237167],[84330.0,0.2491914],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997305425,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.145198],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84330.0,0.2491914],[84331.0,0.011858],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1741997305575,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.145198],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84329.0,0.237168],[84330.0,0.2491914],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997305781,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84329.0,0.249026],[84330.0,0.0120274],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997305988,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.34727115],[84326.0,0.0001695],[84327.0,0.237173],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997306205,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.03259895],[84326.0,0.0001695],[84327.0,0.237173],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997306406,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.249062],[84315.0,0.01186]],[[84323.0,0.0404493],[84326.0,0.0001695],[84327.0,0.237173],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997306612,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.237202],[84315.0,0.01186]],[[84323.0,0.0404493],[84326.0,0.2373455],[84327.0,0.249031],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997307102,[[84322.0,0.320226],[84320.0,0.237189],[84318.0,0.133339],[84316.0,0.237202],[84315.0,0.01186]],[[84323.0,0.02645033],[84326.0,0.2373455],[84327.0,0.249031],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997308849,[[84322.0,0.00114],[84318.0,0.370534],[84317.0,0.0819],[84315.0,0.237205],[84312.0,0.237214]],[[84323.0,0.35687609],[84324.0,0.249039],[84326.0,0.2492035],[84327.0,0.011858],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1741997309045,[[84322.0,0.00114],[84319.0,0.237191],[84318.0,0.370534],[84317.0,0.0819],[84315.0,0.237205]],[[84323.0,0.34501709],[84324.0,0.249039],[84326.0,0.2492035],[84327.0,0.011858],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1741997309250,[[84322.0,0.00114],[84318.0,0.370534],[84317.0,0.0819],[84315.0,0.237205],[84312.0,0.249074]],[[84323.0,0.35687609],[84324.0,0.249039],[84326.0,0.2492035],[84327.0,0.011858],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1741997310029,[[84322.0,0.00114],[84318.0,0.370534],[84317.0,0.0819],[84315.0,0.237205],[84313.0,0.01186]],[[84323.0,0.35687609],[84324.0,0.249039],[84326.0,0.2492035],[84327.0,0.011858],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1741997310954,[[84322.0,0.00114],[84318.0,0.133339],[84311.0,0.237216],[84310.0,0.0828],[84303.0,0.249099]],[[84323.0,0.35687609],[84324.0,0.249039],[84326.0,0.2492035],[84327.0,0.011858],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1741997311199,[[84318.0,0.132805],[84312.0,0.237212],[84311.0,0.237216],[84310.0,0.0828],[84307.0,0.249088]],[[84319.0,0.011859],[84321.0,0.3],[84322.0,0.249045],[84323.0,0.29406209],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997311376,[[84318.0,0.132805],[84310.0,0.0828],[84307.0,0.237227],[84303.0,0.237238],[84301.0,0.011862]],[[84319.0,0.549053],[84322.0,0.249045],[84323.0,0.29406209],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997311530,[[84318.0,0.132805],[84310.0,0.0828],[84308.0,0.237223],[84307.0,0.237227],[84303.0,0.249099]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.29289627],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997311917,[[84318.0,0.132805],[84310.0,0.320019],[84308.0,0.237223],[84307.0,0.237227],[84305.0,0.011861]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997312061,[[84318.0,0.132805],[84310.0,0.0828],[84308.0,0.237223],[84307.0,0.237227],[84305.0,0.011861]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997312273,[[84318.0,0.132805],[84310.0,0.0828],[84307.0,0.237227],[84306.0,0.23723],[84204.0,0.0001695]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997312462,[[84318.0,0.132805],[84310.0,0.0828],[84307.0,0.237227],[84306.0,0.23723],[84280.0,0.05890632]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997312798,[[84318.0,0.132805],[84310.0,0.0828],[84308.0,0.237223],[84307.0,0.237227],[84280.0,0.00890632]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997312962,[[84318.0,0.137805],[84310.0,0.320018],[84307.0,0.237227],[84306.0,0.011861],[84303.0,0.011861]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997313162,[[84318.0,0.138339],[84310.0,0.320018],[84307.0,0.237227],[84306.0,0.011861],[84305.0,0.237232]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997313623,[[84318.0,0.138339],[84310.0,0.0828],[84308.0,0.237223],[84304.0,0.011861],[84205.0,0.05970022]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997313775,[[84318.0,0.138339],[84310.0,0.0828],[84308.0,0.237223],[84305.0,0.011861],[84304.0,0.011861]],[[84319.0,0.55021556],[84322.0,0.249045],[84323.0,0.27432951],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997314257,[[84318.0,0.138339],[84310.0,0.0828],[84308.0,0.237223],[84305.0,0.011861],[84304.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997314465,[[84318.0,0.138339],[84310.0,0.0828],[84309.0,0.28582],[84308.0,0.237223],[84305.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997314662,[[84318.0,0.138339],[84310.0,0.320018],[84309.0,0.0486],[84308.0,0.237223],[84305.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997315204,[[84318.0,0.138339],[84311.0,0.237215],[84310.0,0.320018],[84309.0,0.0486],[84308.0,0.237223]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997315408,[[84318.0,0.138339],[84312.0,0.237212],[84311.0,0.237215],[84310.0,0.0828],[84309.0,0.0486]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997315805,[[84318.0,0.138339],[84310.0,0.320018],[84309.0,0.0486],[84282.0,0.05],[82175.0,0.00037]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997316127,[[84318.0,0.138339],[84312.0,0.237213],[84310.0,0.320018],[84309.0,0.0486],[84307.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997316321,[[84318.0,0.1758942],[84312.0,0.237213],[84310.0,0.320018],[84309.0,0.0486],[84307.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26764498],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997317016,[[84318.0,0.1758942],[84310.0,0.320018],[84309.0,0.0486],[84306.0,0.237229],[84299.0,0.23725]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26781448],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997317151,[[84318.0,0.138339],[84310.0,0.320018],[84309.0,0.285822],[84306.0,0.237229],[84299.0,0.23725]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26781448],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997317361,[[84318.0,0.138339],[84313.0,0.237211],[84310.0,0.320018],[84309.0,0.0486],[84307.0,0.011861]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26781448],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997318221,[[84318.0,0.138339],[84314.0,0.237206],[84313.0,0.237211],[84310.0,0.320018],[84309.0,0.0486]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26781448],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997318590,[[84318.0,0.138339],[84313.0,0.237211],[84310.0,0.320018],[84309.0,0.0486]],[[84319.0,0.55689994],[84322.0,0.249045],[84323.0,0.26781448],[84324.0,0.011859],[84354.0,1.18549]]]
["bitfinex","BTCUSD",1741997318591,[[84318.0,0.138339],[84317.0,0.237198],[84315.0,0.237203],[84311.0,0.237215],[84310.0,0.09466]],[[84319.0,0.30784694],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997318897,[[84318.0,0.138339],[84315.0,0.237203],[84311.0,0.237215],[84310.0,0.09466],[84304.0,0.237234]],[[84319.0,0.30784694],[84320.0,0.237194],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997319100,[[84318.0,0.138339],[84315.0,0.237203],[84311.0,0.237215],[84310.0,0.09466],[84304.0,0.237234]],[[84319.0,0.30784694],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997319350,[[84318.0,0.138339],[84311.0,0.237215],[84310.0,0.0828],[84309.0,0.285819],[84304.0,0.237234]],[[84319.0,0.30784694],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997319547,[[84318.0,0.138339],[84310.0,0.0828],[84309.0,0.28582],[84308.0,0.237224],[84304.0,0.237234]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997319758,[[84318.0,0.138339],[84311.0,0.237215],[84310.0,0.320017],[84309.0,0.0486],[84306.0,0.237229]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320110,[[84318.0,0.138339],[84310.0,0.320017],[84309.0,0.0486],[84306.0,0.24909],[84305.0,0.237232]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320337,[[84318.0,0.138339],[84310.0,0.0828],[84309.0,0.0486],[84307.0,0.237225],[84306.0,0.237229]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320542,[[84318.0,0.005339],[84310.0,0.0828],[84309.0,0.0486],[84299.0,0.249112],[84198.0,0.05927436]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320760,[[84318.0,0.005339],[84315.0,0.13288],[84303.0,0.082],[84300.0,0.0465],[84299.0,0.23725]],[[84319.0,0.31970594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320761,[[84318.0,0.005339],[84315.0,0.13288],[84303.0,0.082],[84300.0,0.0465],[84299.0,0.23725]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997320966,[[84318.0,0.0038324],[84315.0,0.13288],[84303.0,0.082],[84300.0,0.0465],[84297.0,0.7536]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.04913381]]]
["bitfinex","BTCUSD",1741997321137,[[84318.0,0.0038324],[84315.0,0.13288],[84303.0,0.319237],[84300.0,0.0465],[84298.0,0.011862]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.03053383]]]
["bitfinex","BTCUSD",1741997321554,[[84318.0,0.0038324],[84315.0,0.13288],[84304.0,0.237235],[84303.0,0.319237],[84300.0,0.0465]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.03053383]]]
["bitfinex","BTCUSD",1741997321756,[[84318.0,0.0038324],[84315.0,0.13288],[84303.0,0.082],[84301.0,0.237242],[84300.0,0.283746]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.03053383]]]
["bitfinex","BTCUSD",1741997321981,[[84315.0,0.1223206],[84303.0,0.319236],[84300.0,0.283746],[84245.0,3.017503],[84198.0,0.05927436]],[[84319.0,0.43008594],[84320.0,0.249053],[84321.0,0.23719],[84322.0,0.249045],[84323.0,0.03053383]]]
["bitfinex","BTCUSD",1741997321982,[[84315.0,0.1223206],[84303.0,0.319236],[84300.0,0.283746],[84245.0,3.017503],[84198.0,0.05927436]],[[84316.0,0.01186],[84318.0,0.537197],[84319.0,0.66728294],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997322136,[[84315.0,0.1223206],[84303.0,0.082],[84300.0,0.283746],[84276.0,0.03311325],[84275.0,0.055]],[[84316.0,0.636951],[84318.0,0.537197],[84319.0,0.25690294],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997322338,[[84315.0,0.1223206],[84303.0,0.082],[84302.0,0.011862],[84300.0,0.283746],[84299.0,0.011862]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997322681,[[84315.0,0.1223206],[84305.0,0.237232],[84303.0,0.082],[84302.0,0.237239],[84300.0,0.283746]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997323412,[[84315.0,0.1233206],[84303.0,0.082],[84302.0,0.237239],[84300.0,0.283746],[84292.0,0.237269]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997323602,[[84315.0,0.1253206],[84303.0,0.082],[84300.0,0.283746],[84297.0,0.990855],[84293.0,0.011863]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997323793,[[84315.0,0.1253206],[84303.0,0.082],[84300.0,0.283746],[84297.0,0.990855],[84296.0,0.24912]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997324207,[[84315.0,0.1253206],[84303.0,0.082],[84302.0,0.23724],[84300.0,0.283746],[84298.0,0.011862]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997324410,[[84315.0,0.003],[84310.0,0.13284],[84303.0,0.082],[84302.0,0.23724],[84300.0,0.283746]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997324615,[[84315.0,0.003],[84310.0,0.13284],[84304.0,0.237234],[84303.0,0.082],[84300.0,0.283746]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997324832,[[84315.0,0.003],[84303.0,0.082],[84300.0,0.0465],[84299.0,0.237249],[84297.0,0.7536]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997325022,[[84315.0,0.003],[84310.0,0.13284],[84303.0,0.082],[84300.0,0.0465],[84297.0,0.990854]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997325223,[[84315.0,0.003],[84300.0,0.0465],[84298.0,0.0814],[84297.0,0.7536],[84289.0,0.237278]],[[84316.0,0.76069947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.31899]]]
["bitfinex","BTCUSD",1741997325439,[[84315.0,0.003],[84302.0,0.13284],[84297.0,0.7536],[84291.0,0.0814],[84290.0,0.237274]],[[84316.0,0.80969947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.31899]]]
["bitfinex","BTCUSD",1741997325641,[[84315.0,0.003],[84302.0,0.13284],[84297.0,0.7536],[84291.0,0.0814],[84287.0,0.237283]],[[84316.0,0.80969947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.31899]]]
["bitfinex","BTCUSD",1741997325840,[[84315.0,0.003],[84302.0,0.13284],[84297.0,0.7536],[84291.0,0.0814],[84290.0,0.237274]],[[84316.0,0.80969947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.31899]]]
["bitfinex","BTCUSD",1741997326040,[[84315.0,0.003],[84297.0,0.7536],[84291.0,0.0814],[84289.0,0.0461],[84282.0,0.237296]],[[84316.0,0.80969947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.35372565]]]
["bitfinex","BTCUSD",1741997326216,[[84315.0,0.001],[84297.0,0.88648],[84291.0,0.0814],[84289.0,0.0461],[84282.0,0.237296]],[[84316.0,0.80969947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.35372565]]]
["bitfinex","BTCUSD",1741997326382,[[84315.0,0.002],[84297.0,0.88648],[84291.0,0.0814],[84289.0,0.0461],[84282.0,0.237296]],[[84316.0,0.89149947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.27192565]]]
["bitfinex","BTCUSD",1741997326579,[[84315.0,0.002],[84297.0,0.88648],[84291.0,0.0814],[84289.0,0.0461],[84283.0,0.237294]],[[84316.0,0.89149947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.27192565]]]
["bitfinex","BTCUSD",1741997326782,[[84315.0,0.002],[84297.0,0.88648],[84291.0,0.0814],[84289.0,0.0461],[84288.0,0.237618]],[[84316.0,0.89149947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.27192565]]]
["bitfinex","BTCUSD",1741997327000,[[84315.0,0.001],[84297.0,0.88648],[84292.0,0.237268],[84291.0,0.0814],[84289.0,0.0461]],[[84316.0,0.89149947],[84318.0,0.237197],[84319.0,0.249056],[84320.0,0.011859],[84321.0,0.27192565]]]
["bitfinex","BTCUSD",1741997327203,[[84297.0,0.88648],[84293.0,0.237265],[84292.0,0.237268],[84291.0,0.0814],[84289.0,0.0461]],[[84298.0,0.549115],[84300.0,0.23725],[84301.0,0.011862],[84316.0,0.89149947],[84321.0,0.27192565]]]
["bitfinex","BTCUSD",1741997327204,[[84297.0,0.88648],[84293.0,0.237265],[84292.0,0.237268],[84291.0,0.0814],[84289.0,0.0461]],[[84298.0,0.549115],[84300.0,0.23725],[84301.0,0.011862],[84303.0,0.237241],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997327439,[[84297.0,0.13288],[84293.0,0.237265],[84292.0,0.237268],[84291.0,0.0814],[84289.0,0.0461]],[[84298.0,0.55016689],[84300.0,0.23725],[84301.0,0.011862],[84303.0,0.237241],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997327622,[[84297.0,0.13288],[84294.0,0.237262],[84292.0,0.237268],[84291.0,0.0814],[84289.0,0.0461]],[[84298.0,0.30105189],[84300.0,0.23725],[84301.0,0.011862],[84303.0,0.237241],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997327824,[[84297.0,0.370136],[84292.0,0.249131],[84291.0,0.0814],[84290.0,0.011863],[84289.0,0.0461]],[[84298.0,0.30105189],[84307.0,0.2643901],[84309.0,0.237222],[84310.0,0.01186],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1741997328035,[[84297.0,0.463398],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30105189],[84307.0,0.2643901],[84309.0,0.237222],[84310.0,0.01186],[84311.0,0.237217]]]
["bitfinex","BTCUSD",1741997328212,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.3],[84307.0,0.2643901],[84311.0,0.237216],[84313.0,0.249072],[84316.0,0.01386]]]
["bitfinex","BTCUSD",1741997328424,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.2643901],[84310.0,0.249082],[84311.0,0.249076],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1741997328820,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.2643901],[84309.0,0.237224],[84310.0,0.249082],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997329442,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.2643901],[84309.0,0.011861],[84310.0,0.23722],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997329644,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.5016191],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997329847,[[84297.0,0.509498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.5134801],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997330043,[[84297.0,0.512498],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.5134801],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997330291,[[84297.0,0.6117593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.5134801],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997330507,[[84297.0,0.6157593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30666629],[84307.0,0.5134801],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997331083,[[84297.0,0.6157593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84307.0,0.5134801],[84308.0,0.011861],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997331483,[[84297.0,0.6157593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84307.0,0.5134801],[84308.0,0.249088],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997332005,[[84297.0,0.6207593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84307.0,0.5134801],[84308.0,0.249088],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997332509,[[84297.0,0.6207593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84307.0,0.2643901],[84308.0,0.249088],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997332817,[[84297.0,0.6207593],[84296.0,0.011862],[84295.0,0.237259],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84307.0,0.5016191],[84308.0,0.249088],[84309.0,0.011861],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997332987,[[84297.0,0.6088973],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.011863],[84292.0,0.249131]],[[84298.0,0.30778426],[84305.0,0.237234],[84306.0,0.011861],[84307.0,0.5134801],[84308.0,0.011861]]]
["bitfinex","BTCUSD",1741997333195,[[84297.0,0.506636],[84295.0,0.237259],[84292.0,0.249131],[84271.0,0.03615897],[84266.0,0.055]],[[84298.0,0.30778426],[84302.0,0.237244],[84303.0,0.011861],[84304.0,0.011861],[84306.0,0.011861]]]
["bitfinex","BTCUSD",1741997333402,[[84297.0,0.26938],[84292.0,0.237268],[84290.0,0.237275],[84284.0,0.011864],[84271.0,0.03615897]],[[84298.0,0.31964626],[84299.0,0.237253],[84301.0,0.011862],[84302.0,0.237244],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997333577,[[84297.0,0.26938],[84292.0,0.237268],[84290.0,0.237275],[84286.0,0.011864],[84284.0,0.011864]],[[84298.0,0.31964626],[84299.0,0.237253],[84301.0,0.011862],[84302.0,0.237244],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1741997333915,[[84297.0,0.0551],[84290.0,0.237275],[84284.0,0.011864],[84280.0,0.237303],[84261.0,0.05]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997334144,[[84297.0,0.14188],[84290.0,0.0814],[84288.0,0.283718],[84287.0,0.7536],[84286.0,0.011864]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997334321,[[84297.0,0.14188],[84293.0,0.237266],[84290.0,0.0814],[84288.0,0.283718],[84287.0,0.765464]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997334957,[[84297.0,0.13288],[84293.0,0.237266],[84290.0,0.0814],[84288.0,0.283718],[84287.0,0.765464]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997335338,[[84297.0,0.003],[84293.0,0.237266],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.283718]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997335543,[[84297.0,0.13596],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.283718],[84281.0,0.249163]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997335748,[[84297.0,0.13996],[84293.0,0.237265],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.283718]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997337004,[[84297.0,0.13996],[84293.0,0.237265],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.295582]],[[84298.0,0.3382492],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997337903,[[84297.0,0.13996],[84293.0,0.237265],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.295582]],[[84298.0,0.30242923],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997338114,[[84297.0,0.2014095],[84293.0,0.237265],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.295582]],[[84298.0,0.30242923],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997338715,[[84297.0,0.2014095],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.283718],[84287.0,0.990883]],[[84298.0,0.30242923],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997339111,[[84297.0,0.2014095],[84292.0,0.23727],[84291.0,0.237272],[84290.0,0.0814],[84288.0,0.283718]],[[84298.0,0.30242923],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997339316,[[84297.0,0.2014095],[84293.0,0.237265],[84292.0,0.23727],[84290.0,0.0814],[84288.0,0.283718]],[[84298.0,0.30242923],[84299.0,0.237253],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1741997339991,[[84297.0,0.2014095],[84295.0,0.237259],[84293.0,0.237265],[84290.0,0.0814],[84288.0,0.283718]],[[84298.0,0.29056723],[84300.0,0.23725],[84301.0,0.011862],[84302.0,0.237244],[84311.0,0.319018]]]
["bitfinex","BTCUSD",1741997340193,[[84297.0,0.2014095],[84296.0,0.237257],[84295.0,0.237259],[84293.0,0.237265],[84292.0,0.011863]],[[84298.0,0.29056723],[84309.0,0.249084],[84315.0,0.08686],[84319.0,0.0001695],[84326.0,0.0001695]]]
["bitfinex","BTCUSD",1741997340403,[[84297.0,0.2892715],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84311.0,0.237218],[84312.0,0.01186],[84314.0,0.237208],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1741997340633,[[84297.0,0.2892715],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84309.0,0.237222],[84310.0,0.01186],[84311.0,0.237218],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1741997340833,[[84297.0,0.2892715],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84310.0,0.237221],[84311.0,0.237218],[84312.0,0.01186],[84321.0,0.237189]]]
["bitfinex","BTCUSD",1741997340971,[[84297.0,0.227822],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84309.0,0.237224],[84310.0,0.249081],[84311.0,0.01186],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1741997341179,[[84297.0,0.227822],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84312.0,0.249075],[84315.0,0.249065],[84330.0,0.0001694],[84339.0,1.190702]]]
["bitfinex","BTCUSD",1741997341401,[[84297.0,0.228161],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84309.0,0.249085],[84312.0,0.01186],[84315.0,0.249066],[84330.0,0.0001694]]]
["bitfinex","BTCUSD",1741997341797,[[84297.0,0.228161],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84309.0,0.249085],[84312.0,0.01186],[84315.0,0.249066],[84318.0,0.0001695]]]
["bitfinex","BTCUSD",1741997342320,[[84297.0,0.228161],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84310.0,0.237222],[84311.0,0.01186],[84312.0,0.249075],[84315.0,0.249066]]]
["bitfinex","BTCUSD",1741997342561,[[84297.0,0.228161],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.29056723],[84310.0,0.249082],[84311.0,0.01186],[84312.0,0.249075],[84315.0,0.249066]]]
["bitfinex","BTCUSD",1741997343164,[[84297.0,0.274561],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.0263872],[84318.0,0.27353108],[84325.0,0.237179],[84329.0,0.075],[84332.0,0.0459]]]
["bitfinex","BTCUSD",1741997343405,[[84297.0,0.274561],[84296.0,0.237257],[84295.0,0.237259],[84294.0,0.011863],[84293.0,0.237265]],[[84298.0,0.0263872],[84318.0,0.02447408],[84319.0,0.0120285],[84320.0,0.237194],[84321.0,0.249048]]]
["bitfinex","BTCUSD",1741997343743,[[84317.0,0.2372],[84313.0,0.01186],[84312.0,0.01186],[84297.0,0.274561],[84296.0,0.237257]],[[84318.0,0.02447408],[84319.0,0.0120285]]]
["bitfinex","BTCUSD",1741997343744,[[84317.0,0.2372],[84313.0,0.01186],[84312.0,0.01186],[84308.0,0.076],[84307.0,0.011861]],[[84318.0,0.0001695],[84319.0,0.0001695],[84324.0,0.3],[84325.0,0.249037],[84326.0,0.0120275]]]
["bitfinex","BTCUSD",1741997343887,[[84317.0,0.37024],[84314.0,0.237208],[84313.0,0.249068],[84312.0,0.01186],[84308.0,0.076]],[[84318.0,0.0001695],[84319.0,0.0001695],[84325.0,0.249037],[84326.0,0.2492015],[84349.0,0.06534085]]]
["bitfinex","BTCUSD",1741997344291,[[84317.0,0.37024],[84315.0,0.0464],[84314.0,0.237208],[84313.0,0.249068],[84312.0,0.01186]],[[84318.0,0.0001695],[84319.0,0.0001695],[84325.0,0.249037],[84326.0,0.27251391],[84339.0,0.075]]]
["bitfinex","BTCUSD",1741997344493,[[84317.0,0.37024],[84315.0,0.0464],[84314.0,0.237208],[84313.0,0.249068],[84312.0,0.01186]],[[84318.0,0.0001695],[84319.0,0.0001695],[84324.0,0.3],[84325.0,0.249037],[84326.0,0.27251391]]]
["bitfinex","BTCUSD",1741997344661,[[84317.0,0.37024],[84315.0,0.0464],[84314.0,0.237208],[84313.0,0.249068]],[[84318.0,0.0001695],[84319.0,0.0001695],[84324.0,0.3],[84325.0,0.249037],[84326.0,0.27251391]]]
["bitfinex","BTCUSD",1741997344662,[[84317.0,0.37024],[84315.0,0.0464],[84314.0,0.237208],[84313.0,0.237208],[84309.0,0.24908]],[[84318.0,0.0001695],[84319.0,0.0001695],[84322.0,0.237186],[84325.0,0.249037],[84326.0,0.27251391]]]
["bitfinex","BTCUSD",1741997344864,[[84317.0,0.13304],[84315.0,0.0464],[84314.0,0.237208],[84313.0,0.23721],[84309.0,0.24908]],[[84318.0,0.0001695],[84319.0,0.0001695],[84321.0,0.011859],[84322.0,0.237186],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997345078,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84297.0,0.000339]],[[84318.0,0.3120285],[84319.0,0.2373635],[84321.0,0.311859],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997345281,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84297.0,0.000339]],[[84318.0,0.3120285],[84319.0,0.2373635],[84321.0,0.011859],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997345480,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84297.0,0.004339]],[[84318.0,0.3120285],[84319.0,0.2373635],[84321.0,0.011859],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997345683,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84297.0,0.000339]],[[84318.0,0.3120285],[84319.0,0.2373635],[84321.0,0.011859],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997346241,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84297.0,0.000339]],[[84318.0,0.3130285],[84319.0,0.2373635],[84321.0,0.011859],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997346485,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84309.0,0.237219],[84302.0,0.237242]],[[84318.0,0.3130285],[84319.0,0.2373635],[84321.0,0.24905],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997346692,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84312.0,0.237213],[84309.0,0.237219]],[[84318.0,0.3130285],[84319.0,0.2373635],[84321.0,0.24905],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997346898,[[84317.0,0.1984258],[84315.0,0.0464],[84313.0,0.23721],[84312.0,0.237213],[84309.0,0.237219]],[[84318.0,0.33162901],[84319.0,0.2373635],[84321.0,0.24905],[84324.0,0.011859],[84339.0,0.430707]]]
["bitfinex","BTCUSD",1741997347280,[[84317.0,0.13304],[84312.0,0.237213],[84309.0,0.237219],[84307.0,0.0464],[84305.0,0.249094]],[[84318.0,0.33162901],[84319.0,0.2373635],[84321.0,0.24905],[84323.0,0.01796858],[84324.0,0.011859]]]
["bitfinex","BTCUSD",1741997347637,[[84317.0,0.13304],[84312.0,0.237213],[84309.0,0.237219],[84307.0,0.0464],[84305.0,0.249094]],[[84318.0,0.33162901],[84319.0,0.2373635],[84321.0,0.24905],[84322.0,0.23719],[84323.0,0.01796858]]]
["bitfinex","BTCUSD",1741997348036,[[84317.0,0.13304],[84310.0,0.237217],[84309.0,0.237219],[84307.0,0.0464],[84305.0,0.249094]],[[84318.0,0.33162901],[84319.0,0.2373635],[84321.0,0.24905],[84322.0,0.23719],[84323.0,0.01796858]]]
["bitfinex","BTCUSD",1741997348578,[[84317.0,0.13304],[84311.0,0.237214],[84310.0,0.237217],[84307.0,0.0464],[84305.0,0.249094]],[[84318.0,0.35378734],[84319.0,0.2373635],[84321.0,0.24905],[84322.0,0.23719],[84323.0,0.01796858]]]
["bitfinex","BTCUSD",1741997348985,[[84307.0,0.0464],[84301.0,0.237242],[84298.0,0.1128688],[84277.0,0.01735379],[84275.0,0.005]],[[84309.0,0.3],[84311.0,0.237219],[84312.0,0.01186],[84315.0,0.01186],[84318.0,0.59098734]]]
["bitfinex","BTCUSD",1741997349185,[[84307.0,0.0464],[84306.0,0.237229],[84304.0,0.076],[84301.0,0.249104],[84299.0,0.011862]],[[84308.0,0.3],[84312.0,0.01186],[84315.0,0.01186],[84318.0,0.29098734],[84320.0,0.2643901]]]
["bitfinex","BTCUSD",1741997349393,[[84307.0,0.17944],[84304.0,0.076],[84300.0,0.237247],[84297.0,0.237594],[84294.0,0.237263]],[[84308.0,0.549086],[84311.0,0.01186],[84312.0,0.01186],[84313.0,0.237212],[84315.0,0.249067]]]
["bitfinex","BTCUSD",1741997349541,[[84307.0,0.025544],[84304.0,0.076],[84300.0,0.237247],[84299.0,0.0464],[84297.0,0.237594]],[[84308.0,0.549086],[84309.0,0.02215833],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1741997349730,[[84307.0,0.133],[84304.0,0.076],[84300.0,0.237247],[84299.0,0.0464],[84297.0,0.237594]],[[84308.0,0.56768767],[84309.0,0.02215833],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1741997350137,[[84307.0,0.133],[84304.0,0.076],[84302.0,0.23724],[84299.0,0.0464],[84297.0,0.249456]],[[84308.0,0.56768767],[84309.0,0.02215833],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1741997350545,[[84307.0,0.133],[84304.0,0.076],[84302.0,0.23724],[84299.0,0.0464],[84297.0,0.249456]],[[84308.0,0.589846],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212],[84344.0,0.05]]]
["bitfinex","BTCUSD",1741997350901,[[84307.0,0.133],[84304.0,0.076],[84301.0,0.237242],[84300.0,0.237247],[84299.0,0.0464]],[[84308.0,0.589846],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212],[84344.0,0.05]]]
["bitfinex","BTCUSD",1741997351111,[[84307.0,0.133],[84304.0,0.076],[84302.0,0.23724],[84299.0,0.0464],[84298.0,0.011862]],[[84308.0,0.589846],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212],[84344.0,0.05]]]
["bitfinex","BTCUSD",1741997351308,[[84307.0,0.136],[84304.0,0.076],[84302.0,0.23724],[84299.0,0.0464],[84298.0,0.011862]],[[84308.0,0.589846],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212],[84344.0,0.05]]]
["bitfinex","BTCUSD",1741997351722,[[84307.0,0.136],[84304.0,0.076],[84302.0,0.23724],[84299.0,0.0464],[84298.0,0.011862]],[[84308.0,0.589846],[84311.0,0.249077],[84312.0,0.01186],[84313.0,0.237212],[84318.0,0.0120285]]]
["bitfinex","BTCUSD",1741997351870,[[84307.0,0.136],[84304.0,0.313234],[84302.0,0.23724],[84299.0,0.0464],[84298.0,0.011862]],[[84308.0,0.577985],[84311.0,0.249077],[84312.0,0.01186],[84318.0,0.0120285],[84320.0,0.5015821]]]
["bitfinex","BTCUSD",1741997352088,[[84307.0,0.136],[84304.0,0.313234],[84302.0,0.23724],[84299.0,0.058262],[84298.0,0.011862]],[[84308.0,0.04076],[84309.0,0.237224],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997352407,[[84307.0,0.2046474],[84304.0,0.076],[84302.0,0.23724],[84300.0,0.237245],[84299.0,0.058262]],[[84308.0,0.04076],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997352765,[[84307.0,0.2066474],[84304.0,0.076],[84302.0,0.23724],[84300.0,0.237245],[84299.0,0.0464]],[[84308.0,0.052621],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997354379,[[84307.0,0.2066474],[84304.0,0.076],[84302.0,0.23724],[84300.0,0.237245],[84299.0,0.0464]],[[84308.0,0.0527906],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997355141,[[84307.0,0.2066474],[84304.0,0.076],[84300.0,0.237245],[84299.0,0.0464],[84297.0,0.237593]],[[84308.0,0.0527906],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997355342,[[84307.0,0.138],[84304.0,0.076],[84300.0,0.237245],[84299.0,0.0464],[84297.0,0.237593]],[[84308.0,0.0527906],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997355668,[[84307.0,0.005],[84299.0,0.1249],[84297.0,0.000339],[84295.0,0.237261],[84293.0,0.237266]],[[84308.0,0.0527906],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997355864,[[84307.0,0.13796],[84299.0,0.1249],[84297.0,0.012201],[84294.0,0.011863],[84291.0,0.011863]],[[84308.0,0.0527906],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997356062,[[84307.0,0.13796],[84301.0,0.237242],[84299.0,0.1249],[84297.0,0.000339],[84294.0,0.011863]],[[84308.0,0.03418893],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997356262,[[84307.0,0.13796],[84300.0,0.237246],[84299.0,0.1249],[84297.0,0.000339],[84296.0,0.237258]],[[84308.0,0.03418893],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997356464,[[84307.0,0.13796],[84302.0,0.237241],[84300.0,0.237246],[84299.0,0.1249],[84297.0,0.000339]],[[84308.0,0.03418893],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997356664,[[84307.0,0.13796],[84302.0,0.237242],[84300.0,0.237246],[84299.0,0.1249],[84297.0,0.000339]],[[84308.0,0.03418893],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997357087,[[84307.0,0.13496],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84296.0,0.237258]],[[84308.0,0.0120306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997357604,[[84307.0,0.13496],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84296.0,0.237258]],[[84308.0,0.0140306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997358073,[[84307.0,0.13296],[84300.0,0.237247],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339]],[[84308.0,0.0140306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997358287,[[84307.0,0.13496],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84292.0,0.011863]],[[84308.0,0.0140306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997358460,[[84307.0,0.13496],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84293.0,0.011863]],[[84308.0,0.0120306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997358862,[[84307.0,0.13696],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84293.0,0.011863]],[[84308.0,0.03063306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997359024,[[84307.0,0.13496],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84293.0,0.011863]],[[84308.0,0.03063306],[84309.0,0.249085],[84310.0,0.31186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997359390,[[84307.0,0.13596],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84293.0,0.011863]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997359598,[[84307.0,0.13596],[84299.0,0.1249],[84298.0,0.237252],[84297.0,0.000339],[84296.0,0.249119]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997359767,[[84307.0,0.13596],[84303.0,0.237237],[84302.0,0.237239],[84299.0,0.1249],[84297.0,0.000339]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997359967,[[84307.0,0.13596],[84303.0,0.237237],[84302.0,0.237239],[84299.0,0.1249],[84297.0,0.012201]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997360290,[[84307.0,0.13396],[84303.0,0.237237],[84302.0,0.237239],[84299.0,0.1249],[84297.0,0.012201]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997360523,[[84307.0,0.13596],[84303.0,0.237237],[84302.0,0.237239],[84299.0,0.1249],[84297.0,0.012201]],[[84308.0,0.33063306],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997361330,[[84307.0,0.003],[84301.0,0.13288],[84297.0,0.000339],[84290.0,0.0471],[84287.0,0.8321]],[[84308.0,0.81481521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997361534,[[84307.0,0.003],[84301.0,0.13288],[84297.0,0.000339],[84287.0,0.8321],[84283.0,0.249159]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997361741,[[84307.0,0.003],[84301.0,0.13288],[84297.0,0.000339],[84287.0,0.8321],[84282.0,0.237297]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997361893,[[84307.0,0.003],[84301.0,0.13288],[84297.0,0.000339],[84287.0,0.8321],[84279.0,0.237304]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997362093,[[84307.0,0.003],[84297.0,0.000339],[84296.0,0.13292],[84287.0,0.8321],[84275.0,0.011865]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997362344,[[84307.0,0.003],[84297.0,0.000339],[84296.0,0.13292],[84287.0,0.8321],[84281.0,0.284401]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997362587,[[84307.0,0.002],[84297.0,0.000339],[84296.0,0.13292],[84287.0,0.8321],[84281.0,0.284401]],[[84308.0,0.86071521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997362993,[[84307.0,0.002],[84297.0,0.000339],[84296.0,0.13292],[84287.0,0.8321],[84281.0,0.284401]],[[84308.0,0.86171521],[84309.0,0.249085],[84310.0,0.01186],[84311.0,0.249077],[84312.0,0.249074]]]
["bitfinex","BTCUSD",1741997363386,[[84297.0,0.000339],[84287.0,0.7536],[84281.0,0.0471],[84279.0,0.237306],[84277.0,0.23731]],[[84298.0,0.549115],[84301.0,0.011862],[84304.0,0.011861],[84307.0,0.249089],[84308.0,0.79894321]]]
["bitfinex","BTCUSD",1741997363583,[[84297.0,0.000339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84279.0,0.237306]],[[84298.0,1.171422],[84301.0,0.011862],[84304.0,0.011861],[84307.0,0.7778692],[84308.0,0.41442521]]]
["bitfinex","BTCUSD",1741997363790,[[84297.0,0.000339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.3629],[84279.0,0.237306]],[[84298.0,1.171422],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997364209,[[84297.0,0.000339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.3629],[84279.0,0.237306]],[[84298.0,1.19002693],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997364706,[[84297.0,0.000339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84279.0,0.237306]],[[84298.0,1.17892893],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997364829,[[84297.0,0.000339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84279.0,0.237306]],[[84298.0,1.14323593],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997365043,[[84297.0,0.002339],[84296.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84280.0,0.237302]],[[84298.0,1.14323593],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997365279,[[84297.0,0.002339],[84287.0,0.7536],[84281.0,0.1256],[84274.0,0.23732],[84252.0,0.54208909]],[[84298.0,1.16540008],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997365543,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84274.0,0.23732]],[[84298.0,1.16540008],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997366444,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84280.0,0.237302]],[[84298.0,1.16540008],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997366627,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84280.0,0.237302]],[[84298.0,1.14323593],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997366853,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.1256],[84274.0,0.23732]],[[84298.0,1.14323593],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997367576,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.362899],[84279.0,0.011865]],[[84298.0,1.14323593],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997367763,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.7536],[84281.0,0.362899],[84279.0,0.011865]],[[84298.0,0.82024693],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.7778692]]]
["bitfinex","BTCUSD",1741997368133,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.990882],[84284.0,0.011864],[84282.0,0.237297]],[[84298.0,0.74649793],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.5134791]]]
["bitfinex","BTCUSD",1741997368351,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.990882],[84284.0,0.011864],[84282.0,0.237297]],[[84298.0,0.70319793],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.5134791]]]
["bitfinex","BTCUSD",1741997368552,[[84297.0,0.002339],[84294.0,0.13288],[84287.0,0.990882],[84284.0,0.011864],[84282.0,0.237297]],[[84298.0,0.70319793],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997368869,[[84297.0,0.0158609],[84294.0,0.13288],[84287.0,0.990882],[84283.0,0.011864],[84282.0,0.249161]],[[84298.0,0.70319793],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997369078,[[84297.0,0.0158609],[84294.0,0.13288],[84287.0,0.990882],[84286.0,0.011864],[84285.0,0.237289]],[[84298.0,0.56771993],[84300.0,0.23725],[84301.0,0.249108],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997369285,[[84297.0,0.0970609],[84294.0,0.13288],[84291.0,0.237271],[84287.0,1.002746],[84286.0,0.011864]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997370268,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.237618],[84287.0,0.7536],[84286.0,0.237285]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997370564,[[84297.0,0.002339],[84294.0,0.13288],[84292.0,0.0812],[84288.0,0.000339],[84287.0,0.7536]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997370741,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.000339],[84287.0,0.7536],[84181.0,0.05989185]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997370954,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.000339],[84287.0,0.7536],[84286.0,0.318485]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997371514,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.000339],[84287.0,0.7536],[84286.0,0.0812]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.53726766]]]
["bitfinex","BTCUSD",1741997372205,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.000339],[84287.0,0.7536],[84286.0,0.0812]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84306.0,0.0787]]]
["bitfinex","BTCUSD",1741997372425,[[84297.0,0.002339],[84294.0,0.13288],[84288.0,0.000339],[84287.0,0.7536],[84286.0,0.0812]],[[84298.0,0.56771993],[84300.0,0.775831],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861]]]
["bitfinex","BTCUSD",1741997372583,[[84297.0,0.002339],[84294.0,0.13288],[84290.0,0.237274],[84289.0,0.237276],[84288.0,0.000339]],[[84298.0,0.68588993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84314.0,0.0787]]]
["bitfinex","BTCUSD",1741997372797,[[84297.0,0.002339],[84294.0,0.13288],[84291.0,0.23727],[84288.0,0.000339],[84286.0,0.330349]],[[84298.0,0.56771993],[84301.0,0.249108],[84302.0,0.237244],[84304.0,0.011861],[84307.0,0.5134791]]]
["bitfinex","BTCUSD",1741997373245,[[84297.0,0.002339],[84294.0,0.13288],[84291.0,0.23727],[84288.0,0.000339],[84287.0,0.990882]],[[84298.0,0.31860493],[84302.0,0.237244],[84304.0,0.249098],[84307.0,0.5134791],[84312.0,0.0237957]]]
["bitfinex","BTCUSD",1741997373437,[[84297.0,0.002339],[84296.0,0.237256],[84294.0,0.13288],[84292.0,0.011863],[84291.0,0.23727]],[[84298.0,0.31860493],[84303.0,0.249102],[84304.0,0.249098],[84307.0,0.5134791],[84312.0,0.0237957]]]
["bitfinex","BTCUSD",1741997374504,[[84297.0,0.130739],[84296.0,0.237256],[84294.0,0.144743],[84293.0,0.249128],[84292.0,0.011863]],[[84298.0,0.31860493],[84306.0,0.237233],[84307.0,0.2762511],[84309.0,0.237224],[84317.0,0.2372]]]
["bitfinex","BTCUSD",1741997374704,[[84297.0,0.2318389],[84296.0,0.237256],[84294.0,0.144743],[84293.0,0.249128],[84292.0,0.011863]],[[84298.0,0.3],[84306.0,0.249094],[84307.0,0.2762511],[84309.0,0.237224],[84315.0,0.02356499]]]
["bitfinex","BTCUSD",1741997374927,[[84297.0,0.130739],[84296.0,0.237256],[84295.0,0.011863],[84294.0,0.144743],[84293.0,0.249128]],[[84298.0,0.3],[84306.0,0.249094],[84307.0,0.2762511],[84309.0,0.237224],[84315.0,0.02356499]]]
["bitfinex","BTCUSD",1741997375534,[[84297.0,0.130739],[84296.0,0.237256],[84295.0,0.011863],[84294.0,0.144743],[84293.0,0.249128]],[[84298.0,0.3],[84305.0,0.237235],[84306.0,0.249094],[84307.0,0.2762511],[84309.0,0.237224]]]
["bitfinex","BTCUSD",1741997375729,[[84297.0,0.130739],[84296.0,0.237256],[84295.0,0.011863],[84294.0,0.144743],[84293.0,0.249128]],[[84298.0,0.3],[84307.0,0.2762511],[84308.0,0.2492576],[84312.0,0.237214],[84319.0,0.2373655]]]
["bitfinex","BTCUSD",1741997375936,[[84297.0,0.130739],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84263.0,0.0503388]],[[84298.0,0.3],[84307.0,0.2762511],[84308.0,0.2492556],[84312.0,0.237214],[84319.0,0.0001695]]]
["bitfinex","BTCUSD",1741997376116,[[84297.0,0.130739],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84267.0,0.05]],[[84298.0,0.3],[84307.0,0.2643901],[84308.0,0.2492556],[84311.0,0.01186],[84312.0,0.237214]]]
["bitfinex","BTCUSD",1741997376325,[[84297.0,0.142601],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84267.0,0.055]],[[84298.0,0.3],[84307.0,0.2643901],[84308.0,0.2492556],[84311.0,0.01186],[84312.0,0.237214]]]
["bitfinex","BTCUSD",1741997376326,[[84297.0,0.142601],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84267.0,0.055]],[[84298.0,0.3],[84307.0,0.2643901],[84308.0,0.2373946],[84310.0,0.01186],[84311.0,0.01186]]]
["bitfinex","BTCUSD",1741997376516,[[84297.0,0.142601],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84267.0,0.055]],[[84298.0,0.3],[84307.0,0.2643901],[84308.0,0.2373946],[84309.0,0.011861],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1741997377018,[[84297.0,0.559801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84317.0,0.01186],[84318.0,0.0001695],[84319.0,0.0001695]]]
["bitfinex","BTCUSD",1741997377205,[[84297.0,0.559801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84316.0,0.01186],[84317.0,0.249061],[84318.0,0.0001695]]]
["bitfinex","BTCUSD",1741997377406,[[84297.0,0.559801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84310.0,0.2643901],[84312.0,0.01186],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1741997377629,[[84297.0,0.559801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84310.0,0.5134711],[84312.0,0.01186],[84313.0,0.237212]]]
["bitfinex","BTCUSD",1741997377826,[[84297.0,0.557801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84310.0,0.2643901],[84313.0,0.249072],[84321.0,0.23719]]]
["bitfinex","BTCUSD",1741997378047,[[84297.0,0.557801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3],[84308.0,0.0001696],[84310.0,0.2643901],[84313.0,0.01186],[84316.0,0.249065]]]
["bitfinex","BTCUSD",1741997378254,[[84297.0,0.564801],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3001696],[84308.0,0.0001696],[84310.0,0.2643901],[84316.0,0.249065],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1741997378451,[[84297.0,0.68137603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3001696],[84308.0,0.0001696],[84310.0,0.2643901],[84316.0,0.249065],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1741997378654,[[84297.0,0.68137603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.3001696],[84308.0,0.0001696],[84310.0,0.2643901],[84316.0,0.249065],[84319.0,0.0001695]]]
["bitfinex","BTCUSD",1741997378969,[[84297.0,0.68537603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84285.0,0.355932]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84326.0,0.0001695],[84330.0,0.5017255]]]
["bitfinex","BTCUSD",1741997379166,[[84297.0,0.68537603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84326.0,0.0001695],[84330.0,0.5017255]]]
["bitfinex","BTCUSD",1741997379167,[[84297.0,0.68537603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84326.0,0.2373465],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1741997379418,[[84297.0,0.68537603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84324.0,0.011859],[84326.0,0.2373465]]]
["bitfinex","BTCUSD",1741997379795,[[84297.0,0.68137603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84324.0,0.011859],[84326.0,0.2373465]]]
["bitfinex","BTCUSD",1741997380175,[[84297.0,0.68637603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84324.0,0.011859],[84326.0,0.2373465]]]
["bitfinex","BTCUSD",1741997380380,[[84297.0,0.68637603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84322.0,0.3],[84323.0,0.25520663]]]
["bitfinex","BTCUSD",1741997380539,[[84297.0,0.68137603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84287.0,0.242282]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84322.0,0.3],[84323.0,0.25520663]]]
["bitfinex","BTCUSD",1741997380739,[[84297.0,0.68137603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84292.0,0.03609896]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84322.0,0.3],[84323.0,0.25520663]]]
["bitfinex","BTCUSD",1741997381044,[[84297.0,0.68737603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84292.0,0.03609896]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.01802263]]]
["bitfinex","BTCUSD",1741997381706,[[84297.0,0.68337603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84292.0,0.03609896]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.01802263]]]
["bitfinex","BTCUSD",1741997381904,[[84297.0,0.68337603],[84296.0,0.249118],[84294.0,0.13288],[84293.0,0.249128],[84292.0,0.03609896]],[[84298.0,0.01877259],[84308.0,0.0001696],[84319.0,0.0001695],[84323.0,0.01802263],[84327.0,0.237173]]]
["bitfinex","BTCUSD",1741997382115,[[84297.0,0.69791688],[84294.0,0.13288],[84293.0,0.237265],[84292.0,0.02423596],[84290.0,0.005]],[[84308.0,0.0001696],[84319.0,0.0001695],[84323.0,0.01802263],[84330.0,0.2645595],[84342.0,0.23713]]]
["bitfinex","BTCUSD",1741997382315,[[84307.0,0.377489],[84305.0,0.237231],[84304.0,0.011861],[84301.0,0.011862],[84298.0,0.09934272]],[[84308.0,0.0001696],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997382541,[[84307.0,1.131129],[84305.0,0.237231],[84304.0,0.011861],[84301.0,0.011862],[84298.0,0.33540989]],[[84308.0,0.0001696],[84319.0,0.0001695],[84323.0,0.0001695],[84327.0,0.01760915],[84330.0,0.2645595]]]
["bitfinex","BTCUSD",1741997382692,[[84307.0,1.264729],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84298.0,0.33540989]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84327.0,0.01760915],[84330.0,0.2645595]]]
["bitfinex","BTCUSD",1741997382872,[[84307.0,1.681929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84327.0,0.01760915],[84329.0,0.237166]]]
["bitfinex","BTCUSD",1741997383073,[[84307.0,1.681929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84327.0,0.01760915],[84335.0,0.237151]]]
["bitfinex","BTCUSD",1741997383470,[[84307.0,1.681929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84327.0,0.01760915],[84330.0,0.2645595]]]
["bitfinex","BTCUSD",1741997383642,[[84307.0,1.681929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.0001695],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997383857,[[84307.0,1.681929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.0001695],[84329.0,0.249026]]]
["bitfinex","BTCUSD",1741997384066,[[84307.0,1.687929],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.0001695],[84329.0,0.249026]]]
["bitfinex","BTCUSD",1741997384267,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.0001695],[84329.0,0.249026]]]
["bitfinex","BTCUSD",1741997384593,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.3001695],[84320.0,0.2643901],[84323.0,0.0001695],[84336.0,0.249006]]]
["bitfinex","BTCUSD",1741997384793,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.5017245],[84336.0,0.249006]]]
["bitfinex","BTCUSD",1741997385149,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84328.0,0.23717],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1741997385535,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84329.0,0.011858],[84332.0,0.249017]]]
["bitfinex","BTCUSD",1741997385740,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84329.0,0.249026],[84332.0,0.249017]]]
["bitfinex","BTCUSD",1741997385948,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.2645595],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1741997386838,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.2645595],[84333.0,0.249014]]]
["bitfinex","BTCUSD",1741997387446,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.2645595],[84337.0,0.237144]]]
["bitfinex","BTCUSD",1741997387729,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.2645595],[84335.0,0.237151]]]
["bitfinex","BTCUSD",1741997387902,[[84307.0,1.81350403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84335.0,0.249008]]]
["bitfinex","BTCUSD",1741997388456,[[84307.0,1.67990403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84335.0,0.011857]]]
["bitfinex","BTCUSD",1741997388678,[[84307.0,1.81334403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1741997389310,[[84307.0,1.81334403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84340.0,0.2643901]]]
["bitfinex","BTCUSD",1741997390126,[[84307.0,1.81334403],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.011862],[84299.0,0.6862]],[[84308.0,0.0187685],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84334.0,0.011857]]]
["bitfinex","BTCUSD",1741997390757,[[84307.0,1.81334403],[84305.0,0.237231],[84304.0,0.249096],[84303.0,0.005],[84301.0,0.011862]],[[84308.0,5e-07],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1741997390960,[[84317.0,0.37276],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086],[84307.0,1.44171603]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84344.0,0.237125],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1741997391153,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086]],[[84319.0,0.0001695],[84323.0,0.01876863],[84330.0,0.0001694],[84343.0,0.011856],[84344.0,0.237126]]]
["bitfinex","BTCUSD",1741997391354,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086]],[[84319.0,0.0001695],[84323.0,0.01876863],[84330.0,0.0001694],[84340.0,0.237135],[84343.0,0.011856]]]
["bitfinex","BTCUSD",1741997391698,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84341.0,0.011856],[84342.0,0.237131]]]
["bitfinex","BTCUSD",1741997391865,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84341.0,0.24899],[84362.0,0.3557795]]]
["bitfinex","BTCUSD",1741997392066,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.249086]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84343.0,0.248984],[84362.0,0.3557795]]]
["bitfinex","BTCUSD",1741997392477,[[84317.0,0.4361287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27283972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84343.0,0.248984],[84362.0,0.3557795]]]
["bitfinex","BTCUSD",1741997392680,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27283972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84343.0,0.248984],[84362.0,0.3557795]]]
["bitfinex","BTCUSD",1741997393075,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27283972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84333.0,0.01620764],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1741997393312,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84348.0,0.011855],[84349.0,0.23791]]]
["bitfinex","BTCUSD",1741997393431,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84349.0,0.0008],[84350.0,0.0787]]]
["bitfinex","BTCUSD",1741997393629,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84349.0,0.0008],[84350.0,0.090555]]]
["bitfinex","BTCUSD",1741997393834,[[84317.0,0.4451287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84318.0,0.01876586],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84349.0,0.0008]]]
["bitfinex","BTCUSD",1741997394238,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84318.0,0.01876586],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84349.0,0.0008]]]
["bitfinex","BTCUSD",1741997394438,[[84317.0,0.4401287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186],[84308.0,0.27783972]],[[84318.0,0.01876586],[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84349.0,0.237911]]]
["bitfinex","BTCUSD",1741997394643,[[84318.0,0.48799314],[84317.0,0.3658287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186]],[[84319.0,0.0001695],[84323.0,0.0001695],[84330.0,0.0001694],[84348.0,0.3],[84349.0,0.237911]]]
["bitfinex","BTCUSD",1741997394875,[[84318.0,0.51091933],[84317.0,0.3658287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186]],[[84319.0,0.0001695],[84323.0,0.01876551],[84330.0,0.0001694],[84348.0,0.3],[84349.0,0.237911]]]
["bitfinex","BTCUSD",1741997395076,[[84318.0,0.51091933],[84317.0,0.3698287],[84315.0,0.237203],[84314.0,0.249067],[84311.0,0.01186]],[[84319.0,0.0001695],[84323.0,0.01876551],[84330.0,0.0001694],[84337.0,0.0162552],[84346.0,0.23712]]]
["bitfinex","BTCUSD",1741997399760,[[84340.0,0.237132],[84338.0,0.237138],[84335.0,0.011857],[84334.0,0.011857],[84331.0,0.011858]],[[84347.0,0.248973]]]
["bitfinex","BTCUSD",1741997447710,[[84346.0,0.42872322],[84345.0,0.248975],[84344.0,0.0003388],[84343.0,0.237125],[84342.0,0.016856]],[[84347.0,7.1e-07],[84349.0,0.0008],[84361.0,0.01662042],[84362.0,0.0001695],[84373.0,0.0001695]]]
["bitfinex","BTCUSD",1741997466471,[[84348.0,1.20674273],[84347.0,0.39354948],[84346.0,0.27362912],[84345.0,0.248975],[84344.0,0.0003388]],[[84349.0,1.1e-07],[84361.0,0.0001695],[84362.0,0.0001695],[84373.0,0.0001695],[84380.0,0.26374459]]]
["bitfinex","BTCUSD",1741997521026,[[84404.0,0.006],[84403.0,0.2867179],[84400.0,0.248813],[84399.0,0.011848],[84398.0,0.011848]],[[84407.0,0.0482],[84409.0,0.536943],[84410.0,0.094346],[84411.0,0.011846],[84420.0,0.476519]]]
["bitfinex","BTCUSD",1741997530820,[[84413.0,0.236927],[84412.0,0.70595542],[84411.0,0.20658368],[84410.0,0.248784],[84407.0,0.011847]],[[84415.0,0.04701081],[84418.0,0.3019168],[84419.0,0.248761],[84443.0,0.05],[84538.0,50.0]]]
["bitfinex","BTCUSD",1741997579166,[[84434.0,0.135979],[84426.0,0.236892],[84424.0,0.236899],[84423.0,0.4171997],[84422.0,0.011845]],[[84435.0,0.55772097],[84437.0,0.248707],[84438.0,0.01242764],[84442.0,0.248692],[84444.0,0.15717957]]]
["bitfinex","BTCUSD",1741997600419,[[84434.0,0.000339],[84428.0,0.13264],[84420.0,0.4171997],[84417.0,0.0776],[84411.0,0.011846]],[[84435.0,0.81074246],[84436.0,0.0812],[84437.0,0.248707],[84438.0,0.01242764],[84440.0,0.248698]]]
["bitfinex","BTCUSD",1741997628326,[[84413.0,0.002339],[84409.0,0.13264],[84404.0,0.0829386],[84397.0,0.4171997],[84389.0,0.236996]],[[84414.0,1.11247895],[84415.0,0.236924],[84417.0,0.248765],[84420.0,0.248758],[84421.0,0.02376002]]]
["bitfinex","BTCUSD",1741997690066,[[84413.0,0.67867373],[84412.0,0.23693],[84411.0,0.236934],[84410.0,0.248783],[84409.0,0.011847]],[[84414.0,0.00943704],[84415.0,0.00753861],[84422.0,0.3],[84423.0,0.3941103],[84426.0,0.01391551]]]
["bitfinex","BTCUSD",1741997702505,[[84413.0,0.003339],[84412.0,0.0821],[84411.0,0.236934],[84408.0,0.369501],[84404.0,0.6544933]],[[84414.0,0.00127795],[84416.0,0.236923],[84417.0,0.011845],[84418.0,0.00601056],[84420.0,0.011845]]]
["bitfinex","BTCUSD",1741997757045,[[84372.0,0.00038011],[84368.0,0.13256],[84362.0,0.283673],[84361.0,0.0825],[84360.0,0.63641147]],[[84373.0,1.55351442],[84375.0,0.237039],[84376.0,0.248886],[84379.0,0.248878],[84386.0,0.02714022]]]
["bitfinex","BTCUSD",1741997779718,[[84368.0,0.0023392],[84367.0,0.0756],[84365.0,0.237065],[84363.0,0.13256],[84362.0,0.237071]],[[84369.0,0.44109294],[84370.0,0.248904],[84371.0,0.248901],[84372.0,0.0120216],[84373.0,0.01195025]]]
["bitfinex","BTCUSD",1741997821971,[[84408.0,0.59013067],[84407.0,0.236947],[84406.0,0.236949],[84405.0,0.248794],[84404.0,0.011847]],[[84409.0,0.01858101],[84416.0,0.3001695],[84426.0,0.248738],[84429.0,0.2488985],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1741997833694,[[84426.0,0.001],[84422.0,0.236903],[84420.0,0.39933387],[84419.0,0.318711],[84393.0,0.02380734]],[[84427.0,0.3],[84428.0,0.28063794],[84429.0,0.2370565],[84430.0,0.011844],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1741997895038,[[84433.0,0.79911501],[84430.0,0.248726],[84429.0,0.236881],[84428.0,0.248726],[84427.0,0.86984306]],[[84434.0,0.00024317],[84435.0,0.0001695],[84449.0,0.3],[84450.0,0.15725165],[84454.0,0.0001696]]]
["bitfinex","BTCUSD",1741997917893,[[84433.0,0.89227501],[84430.0,1.001086],[84429.0,0.23722],[84428.0,0.248726],[84427.0,0.11736306]],[[84434.0,0.01881551],[84435.0,0.0001695],[84449.0,0.3],[84450.0,0.39407865],[84451.0,0.248665]]]
["bitfinex","BTCUSD",1741997983387,[[84433.0,0.71068375],[84432.0,0.236877],[84431.0,0.249721],[84429.0,0.236885],[84428.0,0.011844]],[[84434.0,0.00024317],[84435.0,0.0001695],[84450.0,0.15725165],[84455.0,0.01184],[84459.0,0.26003729]]]
["bitfinex","BTCUSD",1741998007729,[[84433.0,0.75670075],[84430.0,0.236879],[84429.0,0.248729],[84427.0,0.142683],[84421.0,0.000339]],[[84434.0,0.00024317],[84435.0,0.0001695],[84438.0,0.0001695],[84442.0,0.3],[84443.0,0.16892425]]]
["bitfinex","BTCUSD",1741998062267,[[84444.0,0.51478675],[84436.0,0.20141403],[84431.0,0.011843],[84429.0,0.236883]],[[84445.0,1.31100547],[84446.0,0.23688145],[84447.0,0.236836],[84448.0,0.248675],[84450.0,0.0001694]]]
["bitfinex","BTCUSD",1741998087673,[[84444.0,0.002339],[84443.0,0.236844],[84442.0,0.236847],[84441.0,0.38046675],[84440.0,0.236852]],[[84445.0,1.01117497],[84446.0,4.145e-05],[84447.0,0.248678],[84448.0,0.011841],[84450.0,0.0120104]]]
["bitfinex","BTCUSD",1741998109612,[[84438.0,0.13332],[84436.0,0.000339],[84431.0,0.58020475],[84429.0,0.236883],[82334.0,0.01816298]],[[84439.0,0.548699],[84441.0,0.0241244],[84442.0,0.25756325],[84443.0,0.23685],[84444.0,0.286043]]]
["bitfinex","BTCUSD",1741998171866,[[84368.0,0.0003392],[84359.0,0.132779],[84352.0,0.237101],[84350.0,0.0803],[84344.0,0.011856]],[[84369.0,1.58738599],[84370.0,0.01189616],[84371.0,0.248902],[84372.0,0.011852],[84373.0,0.248897]]]
["bitfinex","BTCUSD",1741998187568,[[84363.0,0.07067315],[84362.0,0.286173],[84360.0,0.237077],[84359.0,0.132779],[84357.0,0.248939]],[[84364.0,0.42538687],[84369.0,0.237055],[84370.0,0.00021376],[84371.0,0.011852],[84388.0,0.1229]]]
["bitfinex","BTCUSD",1741998270131,[[84371.0,0.0003392],[84368.0,0.00012445],[84366.0,0.0829],[84363.0,0.0003392],[84361.0,0.046]],[[84372.0,0.446882],[84373.0,0.0001696],[84374.0,0.237042],[84376.0,0.237038],[84381.0,0.3944337]]]
["bitfinex","BTCUSD",1741998302317,[[84371.0,0.0003392],[84368.0,0.00012445],[84363.0,0.0003392],[84361.0,0.13244],[84359.0,0.237419]],[[84372.0,1.3120216],[84373.0,0.2372126],[84375.0,0.248889],[84378.0,0.248881],[84380.0,0.237023]]]
["bitfinex","BTCUSD",1741998346557,[[84421.0,0.47408084],[84413.0,0.236927],[84411.0,0.75276],[84410.0,0.083],[84408.0,0.011847]],[[84422.0,0.7605245],[84423.0,0.236904],[84424.0,0.236899],[84425.0,0.011844],[84428.0,0.248734]]]
["bitfinex","BTCUSD",1741998366134,[[84411.0,0.47608084],[84401.0,0.236962],[84399.0,0.000339],[84398.0,0.28307],[84397.0,0.0765]],[[84412.0,1.548779],[84413.0,0.23693],[84415.0,0.011846],[84417.0,0.236919],[84418.0,0.248764]]]
["bitfinex","BTCUSD",1741998430339,[[84402.0,0.001339],[84399.0,0.000339],[84395.0,0.23698],[84393.0,0.13232],[84392.0,0.000339]],[[84403.0,0.32982176],[84404.0,0.236955],[84406.0,0.248799],[84408.0,0.236945],[84409.0,0.248791]]]
["bitfinex","BTCUSD",1741998453808,[[84402.0,0.000339],[84399.0,0.000339],[84392.0,0.000339],[84391.0,0.0816],[84390.0,0.236993]],[[84403.0,1.13758076],[84404.0,0.236955],[84406.0,0.248799],[84408.0,0.236945],[84415.0,0.0476]]]
["bitfinex","BTCUSD",1741998499948,[[84423.0,0.13224],[84422.0,0.11197558],[84421.0,0.236907],[84420.0,0.0823],[84418.0,0.55992582]],[[84427.0,0.03042166],[84428.0,0.23689],[84429.0,0.0001695],[84430.0,0.01188549],[84432.0,0.236878]]]
["bitfinex","BTCUSD",1741998511812,[[84426.0,0.35746232],[84425.0,0.236893],[84423.0,0.248744],[84421.0,0.29287391],[84402.0,0.005339]],[[84427.0,0.0021695],[84429.0,0.0001695],[84430.0,0.01862012],[84445.0,0.0001695],[84448.0,0.248673]]]
["bitfinex","BTCUSD",1741998592550,[[84444.0,0.66093302],[84443.0,0.236846],[84441.0,0.248692],[84438.0,0.2487],[84436.0,0.079]],[[84445.0,0.0005845],[84449.0,0.0001696],[84450.0,0.0001694],[84454.0,0.0001696],[84455.0,0.0001696]]]
["bitfinex","BTCUSD",1741998611342,[[84477.0,0.34413351],[84476.0,0.236751],[84475.0,0.236756],[84474.0,0.011837],[84472.0,0.13216]],[[84478.0,0.01856856],[84480.0,0.00021098],[84487.0,0.54856],[84489.0,0.324553],[84512.0,0.08669137]]]
["bitfinex","BTCUSD",1741998622736,[[84483.0,0.236732],[84480.0,0.06750973],[84479.0,0.38701374],[84478.0,0.236746],[84475.0,0.011837]],[[84491.0,0.011835],[84493.0,0.248543],[84494.0,0.390435],[84499.0,0.23669],[84518.0,0.005]]]
["bitfinex","BTCUSD",1741998668295,[[84489.0,0.0003388],[84487.0,0.23672],[84483.0,0.286331],[84482.0,0.0767],[84480.0,0.23674]],[[84490.0,0.3],[84492.0,0.0001694],[84493.0,0.248542],[84494.0,0.236705],[84495.0,0.248537]]]
["bitfinex","BTCUSD",1741998687919,[[84491.0,0.53384462],[84490.0,0.236714],[84489.0,0.2370528],[84488.0,0.248554],[84487.0,0.236721]],[[84492.0,4e-07],[84503.0,0.0001694],[84509.0,0.0008],[84530.0,0.0001695],[84534.0,0.0119985]]]
["bitfinex","BTCUSD",1741998714583,[[84510.0,0.00041461],[84503.0,0.25397032],[84500.0,0.368683],[84497.0,0.236692],[84493.0,0.011835]],[[84511.0,1.629087],[84513.0,0.236649],[84514.0,0.011832],[84516.0,0.236642],[84525.0,0.03669137]]]
["bitfinex","BTCUSD",1741998740267,[[84514.0,0.13304],[84510.0,0.25430892],[84508.0,0.0003388],[84500.0,0.313484],[84496.0,0.236697]],[[84515.0,1.125296],[84516.0,0.248474],[84517.0,0.248471],[84518.0,0.011831],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1741998795724,[[84510.0,0.89904856],[84508.0,0.236661],[84507.0,0.248498],[84504.0,0.248506]],[[84511.0,6.8e-07],[84515.0,0.0001695],[84539.0,0.3],[84540.0,0.23920496],[84549.0,0.00087027]]]
["bitfinex","BTCUSD",1741998807607,[[84538.0,0.132],[84531.0,0.236597],[84526.0,0.236612],[84525.0,0.01183],[84501.0,0.05]],[[84539.0,0.69590705],[84541.0,0.236573],[84542.0,0.011828],[84543.0,0.011828],[84567.0,0.05]]]
["bitfinex","BTCUSD",1741998855614,[[84510.0,0.001339],[84492.0,0.13204],[84490.0,0.2370512],[84489.0,0.0818388],[84488.0,0.0488]],[[84511.0,0.421982],[84512.0,0.248486],[84513.0,0.23665],[84514.0,0.0120015],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1741998877767,[[84510.0,0.000339],[84501.0,0.0786],[84491.0,0.13212],[84490.0,0.2370522],[84489.0,0.0003388]],[[84511.0,1.33620345],[84512.0,0.248486],[84513.0,0.23665],[84514.0,0.0120015],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1741998940490,[[84488.0,0.47218148],[84487.0,0.236721],[84486.0,0.236724],[84485.0,0.011836],[84484.0,0.236729]],[[84489.0,0.0001696],[84508.0,0.3],[84509.0,0.248495],[84510.0,0.23918953],[84511.0,0.0120015]]]
["bitfinex","BTCUSD",1741998953263,[[84510.0,0.50363],[84509.0,0.011833],[84508.0,0.49709668],[84507.0,0.248498],[84504.0,0.248506]],[[84511.0,0.0001695],[84514.0,0.0001695],[84525.0,0.3],[84529.0,0.236606],[84531.0,0.25999272]]]
["bitfinex","BTCUSD",1741999000852,[[84538.0,0.4667617],[84537.0,0.48518468],[84535.0,0.248415],[84532.0,0.248423],[84529.0,0.01183]],[[84539.0,0.01872165],[84547.0,0.3],[84548.0,0.236553],[84549.0,0.24924727],[84550.0,0.2507]]]
["bitfinex","BTCUSD",1741999030763,[[84538.0,0.132299],[84537.0,0.48518368],[84536.0,0.236583],[84531.0,0.236597],[84505.0,0.523343]],[[84539.0,0.02830271],[84542.0,0.548398],[84543.0,0.01203893],[84545.0,0.011828],[84546.0,0.236558]]]
["bitfinex","BTCUSD",1741999047149,[[84537.0,0.001],[84530.0,0.13196],[84526.0,0.236611],[84522.0,0.23038831],[84520.0,0.284028]],[[84538.0,1.59836043],[84539.0,0.0119975],[84540.0,0.318376],[84541.0,0.236574],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1741999091321,[[84517.0,0.0013392],[84516.0,0.00075355],[84510.0,0.13196],[84509.0,0.23038831],[84505.0,0.0456]],[[84518.0,1.55610957],[84520.0,0.236633],[84521.0,0.011831],[84522.0,0.236624],[84546.0,0.655076]]]
["bitfinex","BTCUSD",1741999121481,[[84517.0,0.5003392],[84516.0,0.00075355],[84496.0,0.132],[84489.0,0.0830392],[84488.0,0.23072731]],[[84518.0,1.40801908],[84519.0,0.31512403],[84520.0,0.253464],[84521.0,0.011831],[84522.0,1.9284696]]]
["bitfinex","BTCUSD",1741999187330,[[84516.0,4e-07],[84499.0,0.1239],[84494.0,0.236701],[84491.0,0.236711]],[[84517.0,0.35253014],[84518.0,0.2486356],[84520.0,0.380423],[84521.0,0.011831],[84522.0,0.2486246]]]
["bitfinex","BTCUSD",1741999216208,[[84516.0,4e-07],[84504.0,0.0499],[84500.0,0.0792],[84490.0,0.236714],[84489.0,0.1322992]],[[84517.0,0.37585482],[84518.0,0.2486356],[84519.0,0.005],[84520.0,0.248463],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1741999279205,[[84478.0,2.1e-07],[84472.0,0.0003388],[84453.0,0.0003388],[84452.0,0.000339],[84449.0,0.23038831]],[[84479.0,1.3303022],[84480.0,0.2487506],[84481.0,0.236742],[84482.0,0.005],[84483.0,0.248571]]]
["bitfinex","BTCUSD",1741999300529,[[84453.0,0.12248028],[84452.0,0.000339],[84444.0,0.132],[84441.0,0.236851],[84412.0,0.05]],[[84454.0,0.52521962],[84455.0,0.248654],[84456.0,0.236811],[84458.0,0.01184],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1741999366377,[[84453.0,0.85502074],[84452.0,0.000339],[84451.0,0.23682],[84450.0,0.011841],[84448.0,0.248672]],[[84454.0,0.0001697],[84474.0,0.311837],[84475.0,0.248594],[84477.0,0.236751],[84480.0,0.0001696]]]
["bitfinex","BTCUSD",1741999385158,[[84453.0,0.87256159],[84452.0,0.01218],[84451.0,0.248661],[84450.0,0.011841],[84449.0,0.011841]],[[84454.0,0.0001697],[84471.0,0.53677],[84472.0,0.248604],[84473.0,0.011838],[84474.0,0.011837]]]
["bitfinex","BTCUSD",1741999436946,[[84489.0,0.000339],[84485.0,0.236727],[84484.0,0.46711631],[84481.0,0.236736],[84479.0,0.0477]],[[84490.0,0.311835],[84491.0,0.248547],[84492.0,0.25614107],[84493.0,0.237711],[84494.0,0.0001695]]]
["bitfinex","BTCUSD",1741999452822,[[84489.0,0.000339],[84480.0,0.23674],[84479.0,0.236744],[84476.0,0.13192],[84475.0,0.46714231]],[[84490.0,1.54946225],[84493.0,0.248542],[84494.0,0.3304158],[84495.0,0.02404655],[84496.0,0.236698]]]
["bitfinex","BTCUSD",1741999512241,[[84467.0,0.74805919],[84465.0,0.236784],[84464.0,0.011839],[84463.0,0.236789],[84461.0,0.248632]],[[84468.0,4.142e-05],[84479.0,0.3],[84480.0,0.15703961],[84487.0,0.011836],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1741999536023,[[84510.0,0.236656],[84509.0,0.236659],[84506.0,0.236667],[84505.0,0.13188],[84502.0,0.059034]],[[84512.0,0.001],[84513.0,0.00010799],[84514.0,0.3],[84515.0,0.236647],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1741999551314,[[84510.0,0.1271],[84509.0,0.236659],[84508.0,0.236661],[84506.0,0.248502],[84505.0,0.012172]],[[84511.0,0.0001695],[84513.0,0.00010799],[84517.0,0.0001695],[84518.0,0.0001696],[84519.0,0.3]]]
["bitfinex","BTCUSD",1741999595800,[[84512.0,0.236651],[84511.0,0.236654],[84510.0,0.62702098],[84508.0,0.1318],[84507.0,0.000339]],[[84517.0,0.311831],[84519.0,0.236635],[84520.0,0.01404194],[84521.0,0.011831],[84522.0,0.0120006]]]
["bitfinex","BTCUSD",1741999615174,[[84519.0,0.236633],[84517.0,0.236637],[84516.0,0.23034689],[84515.0,0.236644],[84513.0,0.129339]],[[84520.0,0.00121094],[84522.0,0.0001696],[84524.0,0.53662],[84525.0,0.248446],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1741999659962,[[84546.0,0.62710929],[84545.0,0.011828],[84544.0,0.24873],[84543.0,0.011828],[84542.0,0.236567]],[[84547.0,0.0185525],[84548.0,0.00058407],[84549.0,0.00087027],[84556.0,0.0001695],[84557.0,0.3]]]
["bitfinex","BTCUSD",1741999678646,[[84553.0,0.13272],[84552.0,0.236539],[84547.0,0.46690089],[84546.0,0.283893],[84544.0,0.012167]],[[84557.0,0.248354],[84558.0,0.03049794],[84560.0,0.011825],[84561.0,0.011825],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1741999715434,[[84509.0,0.04945357],[84508.0,0.236662],[84507.0,0.237004],[84505.0,0.31361],[84502.0,0.011834]],[[84510.0,0.31855939],[84515.0,0.011832],[84516.0,0.248476],[84517.0,0.011831],[84520.0,0.23663]]]
["bitfinex","BTCUSD",1741999734923,[[84509.0,0.00965673],[84508.0,0.236663],[84507.0,0.000339],[84506.0,0.236667],[84505.0,0.076939]],[[84510.0,0.0001696],[84513.0,0.311832],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1741999782521,[[84535.0,0.20091447],[84532.0,0.13192],[84527.0,0.359908],[84524.0,0.236617],[84520.0,0.236629]],[[84536.0,0.0119986],[84537.0,0.548413],[84538.0,0.248409],[84539.0,0.011828],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1741999796120,[[84542.0,0.236567],[84541.0,0.23857],[84540.0,0.319168],[84536.0,0.19391447],[84535.0,0.012168]],[[84544.0,0.01855224],[84545.0,0.00021852],[84547.0,0.236556],[84548.0,0.54838],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1741999835114,[[84523.0,0.19391447],[84519.0,0.0782],[84515.0,0.236642],[84514.0,0.236645],[84505.0,0.012172]],[[84524.0,0.248449],[84525.0,0.3],[84526.0,0.248443],[84529.0,0.01183],[84531.0,1.24942794]]]
["bitfinex","BTCUSD",1741999854535,[[84523.0,0.2429143],[84522.0,0.236623],[84520.0,0.248458],[84519.0,0.248461],[84518.0,0.011831]],[[84524.0,0.31952098],[84532.0,5.88e-05],[84533.0,0.23882759],[84536.0,0.0001695],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1741999905495,[[84544.0,0.55930508],[84543.0,0.248394],[84541.0,0.236568],[84540.0,0.011828],[84539.0,0.236577]],[[84545.0,0.01854815],[84559.0,0.3],[84560.0,0.23882759],[84563.0,0.248336],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1741999928881,[[84552.0,0.236539],[84551.0,0.236541],[84548.0,0.06550933],[84547.0,0.19391397],[84546.0,0.236557]],[[84555.0,0.3],[84556.0,0.236531],[84557.0,0.011826],[84558.0,0.011826],[84560.0,0.48717059]]]
["bitfinex","BTCUSD",1741999954230,[[84568.0,0.13224],[84563.0,0.19391397],[84562.0,0.236512],[84559.0,0.236519],[84558.0,0.236523]],[[84569.0,0.25244737],[84570.0,0.23649],[84571.0,0.236489],[84572.0,0.011824],[84573.0,0.03053805]]]
["bitfinex","BTCUSD",1741999982566,[[84552.0,0.00546331],[84551.0,0.13216],[84546.0,0.19391397],[84545.0,0.236558],[84544.0,0.000339]],[[84553.0,0.01760637],[84554.0,0.236536],[84555.0,0.011826],[84556.0,0.548357],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742000001131,[[84552.0,0.33230428],[84551.0,0.368702],[84550.0,0.236544],[84549.0,0.248375],[84546.0,0.02206086]],[[84553.0,0.0001695],[84569.0,0.3],[84570.0,0.2386818],[84572.0,0.011824],[84573.0,0.2366524]]]
["bitfinex","BTCUSD",1742000059510,[[84573.0,0.008],[84572.0,0.000339],[84558.0,0.3069194],[84553.0,0.000339],[84552.0,0.00046331]],[[84574.0,0.648074],[84575.0,0.2366465],[84576.0,0.236476],[84577.0,0.011823],[84578.0,0.236469]]]
["bitfinex","BTCUSD",1742000082262,[[84581.0,0.13172],[84580.0,0.0751],[84579.0,0.236463],[84577.0,0.236469],[84574.0,0.011823]],[[84585.0,0.248272],[84590.0,0.4752389],[84616.0,0.62398985],[84622.0,0.05],[84659.0,0.01870249]]]
["bitfinex","BTCUSD",1742000123022,[[84582.0,0.3895794],[84581.0,0.000339],[84575.0,0.236473],[84574.0,0.0498],[84573.0,0.011824]],[[84583.0,0.3119915],[84584.0,0.2484425],[84586.0,0.236447],[84587.0,0.011822],[84588.0,0.0246108]]]
["bitfinex","BTCUSD",1742000143433,[[84595.0,0.0753],[84592.0,0.13168],[84590.0,0.236433],[84589.0,0.4116354],[84587.0,0.23644]],[[84596.0,0.548237],[84597.0,0.01182],[84598.0,0.236414],[84599.0,0.24835526],[84600.0,0.2506239]]]
["bitfinex","BTCUSD",1742000238475,[[84581.0,0.075601],[84572.0,0.049939],[84570.0,0.13168],[84567.0,0.1751994],[84560.0,0.236516]],[[84582.0,0.684902],[84583.0,0.0119915],[84584.0,0.248274],[84585.0,0.24827],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1742000281974,[[84581.0,0.075301],[84572.0,0.049939],[84569.0,0.13168],[84565.0,0.4117024],[84564.0,0.236506]],[[84582.0,0.98656],[84583.0,0.0119915],[84584.0,0.248274],[84585.0,0.24827],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1742000394969,[[84544.0,0.000339],[84528.0,0.1751994],[84514.0,0.6862],[84513.0,0.02385756],[84512.0,0.23665]],[[84545.0,0.011828],[84548.0,0.011827],[84551.0,0.011827],[84552.0,0.23654],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1742000422145,[[84553.0,0.3040994],[84552.0,0.2368792],[84551.0,0.011827],[84550.0,0.368185],[84548.0,0.248376]],[[84554.0,0.01871477],[84562.0,0.3],[84564.0,0.248332],[84566.0,0.011825],[84593.0,0.472852]]]
["bitfinex","BTCUSD",1742000502137,[[84544.0,4.19e-05],[84537.0,0.13164],[84524.0,0.0003392],[84516.0,0.999953],[84513.0,0.011832]],[[84545.0,1.548388],[84548.0,0.24838],[84549.0,0.236553],[84551.0,0.011827],[84554.0,0.1567473]]]
["bitfinex","BTCUSD",1742000530963,[[84554.0,0.3000994],[84553.0,0.7514],[84551.0,0.1316],[84549.0,0.236548],[84546.0,0.236556]],[[84555.0,0.03037273],[84556.0,0.236529],[84558.0,0.24835],[84560.0,0.236518],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742000545892,[[84544.0,0.0020419],[84527.0,0.0761],[84525.0,0.2209994],[84518.0,0.987994],[84516.0,0.236641]],[[84545.0,0.57249351],[84547.0,0.236557],[84548.0,0.24838],[84551.0,0.060527],[84552.0,0.0648]]]
["bitfinex","BTCUSD",1742000592181,[[84556.0,0.55885224],[84555.0,0.999635],[84554.0,0.248359],[84553.0,0.011826],[84552.0,0.236538]],[[84557.0,0.01652397],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742000612102,[[84569.0,0.001],[84558.0,0.1751994],[84557.0,0.000339],[84556.0,0.000339],[84550.0,0.046539]],[[84570.0,0.33053619],[84571.0,0.248314],[84572.0,0.2366556],[84574.0,0.011823],[84575.0,0.236478]]]
["bitfinex","BTCUSD",1742000668265,[[84578.0,0.2036861],[84577.0,0.09342874],[84574.0,0.236477],[84571.0,0.236486],[84538.0,0.10597273]],[[84579.0,0.24834879],[84580.0,0.248286],[84581.0,0.011822],[84584.0,0.236454],[84588.0,0.3]]]
["bitfinex","BTCUSD",1742000680702,[[84557.0,0.004339],[84556.0,0.000339],[84545.0,0.1751994],[84531.0,0.00118285],[84530.0,0.0784]],[[84558.0,0.79919775],[84560.0,0.236521],[84561.0,0.248341],[84564.0,0.011825],[84567.0,0.51027516]]]
["bitfinex","BTCUSD",1742000740367,[[84555.0,0.2925722],[84550.0,0.078039],[84548.0,0.75124],[84542.0,0.236566],[84393.0,1.5]],[[84556.0,0.32753056],[84557.0,0.236529],[84558.0,0.236526],[84559.0,0.011826],[84561.0,0.236515]]]
["bitfinex","BTCUSD",1742000756217,[[84550.0,0.005339],[84545.0,0.1566522],[84531.0,0.236598],[84529.0,0.281802],[82579.0,0.03023829]],[[84551.0,0.56416509],[84554.0,0.248362],[84555.0,0.26690698],[84556.0,0.0119956],[84557.0,0.236529]]]
["bitfinex","BTCUSD",1742000836403,[[84550.0,0.000339],[84549.0,0.13224],[84547.0,0.0795],[84540.0,0.0477],[84526.0,0.01183]],[[84551.0,0.58196974],[84553.0,0.236538],[84554.0,0.2495336],[84556.0,0.2485266],[84559.0,0.011826]]]
["bitfinex","BTCUSD",1742000861192,[[84550.0,0.44671437],[84546.0,0.236555],[84545.0,0.23656],[84544.0,5.1e-07],[84523.0,0.07461654]],[[84551.0,0.03403642],[84552.0,0.011827],[84553.0,0.0001696],[84554.0,0.0001696],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742000919603,[[84576.0,0.27198857],[84570.0,0.0805],[84568.0,0.236494],[84565.0,0.0488],[84562.0,0.011825]],[[84577.0,0.06111146],[84578.0,0.24833342],[84579.0,0.0119925],[84580.0,0.248287],[84581.0,0.248285]]]
["bitfinex","BTCUSD",1742000937349,[[84576.0,0.50546157],[84573.0,0.23648],[84572.0,0.236483],[84569.0,0.0828],[84568.0,0.297117]],[[84577.0,0.00699162],[84579.0,0.0001695],[84581.0,0.236461],[84582.0,0.0119915],[84584.0,0.248273]]]
["bitfinex","BTCUSD",1742000998799,[[84601.0,0.63272029],[84600.0,0.0485],[84599.0,0.25953189],[84598.0,0.24823],[84595.0,0.248239]],[[84602.0,0.01870487],[84610.0,8e-05],[84613.0,0.248189],[84615.0,0.236366],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1742001017181,[[84644.0,0.236281],[84643.0,0.237283],[84641.0,0.23629],[84636.0,0.011815],[82575.0,0.025]],[[84648.0,0.01852836],[84649.0,0.00041441],[84650.0,0.548082],[84651.0,0.248079],[84652.0,0.011813]]]
["bitfinex","BTCUSD",1742001026849,[[84646.0,0.25053201],[84639.0,0.236296],[84635.0,0.236308],[84632.0,0.011815],[84630.0,0.058416]],[[84647.0,0.03607681],[84648.0,0.236273],[84649.0,0.30041441],[84650.0,0.248081],[84651.0,0.236268]]]
["bitfinex","BTCUSD",1742001067838,[[84667.0,0.25579081],[84666.0,0.23622],[84665.0,0.236223],[84661.0,0.248045],[84634.0,0.10655788]],[[84668.0,0.03129969],[84669.0,0.0008],[84675.0,0.536198],[84676.0,0.248005],[84677.0,0.011809]]]
["bitfinex","BTCUSD",1742001094651,[[84667.0,0.19725139],[84666.0,0.313419],[84661.0,0.236234],[84659.0,0.011812],[84658.0,0.236243]],[[84668.0,0.03130822],[84669.0,0.248824],[84671.0,0.248019],[84672.0,0.236206]]]
["bitfinex","BTCUSD",1742001128448,[[84692.0,0.11729165],[84689.0,0.13164],[84682.0,0.0003386],[84677.0,0.236189],[84676.0,0.0829]],[[84693.0,0.32134825],[84694.0,0.247951],[84696.0,0.28907963],[84697.0,0.011806],[84717.0,0.13164]]]
["bitfinex","BTCUSD",1742001146190,[[84683.0,0.25351085],[84682.0,0.0003386],[84681.0,0.31318],[84679.0,0.0472],[84677.0,0.236191]],[[84684.0,0.3077038],[84686.0,0.236168],[84687.0,0.247973],[84688.0,0.011808],[84698.0,0.236133]]]
["bitfinex","BTCUSD",1742001211846,[[84683.0,0.0003392],[84682.0,0.0003386],[84671.0,0.25065165],[84670.0,0.0809],[84663.0,0.236228]],[[84684.0,0.53874851],[84685.0,0.011808],[84686.0,0.247976],[84687.0,0.247972],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1742001248120,[[84683.0,0.25033085],[84682.0,0.2365146],[84679.0,0.236185],[84677.0,0.247999],[84676.0,0.011809]],[[84684.0,0.0001696],[84689.0,0.247965],[84690.0,0.0119766],[84691.0,0.011807],[84704.0,0.3]]]
["bitfinex","BTCUSD",1742001302418,[[84692.0,0.240148],[84688.0,0.36812],[84687.0,0.236163],[84658.0,0.10621908],[84557.0,0.02333333]],[[84696.0,0.00553884],[84698.0,0.24794],[84699.0,0.247936],[84700.0,0.12835936],[84707.0,0.236109]]]
["bitfinex","BTCUSD",1742001313924,[[84695.0,0.05497143],[84694.0,0.002],[84693.0,0.35773465],[84692.0,0.236148],[84690.0,0.1318]],[[84696.0,4.136e-05],[84697.0,0.236136],[84698.0,0.011806],[84699.0,0.011806],[84702.0,0.236122]]]
["bitfinex","BTCUSD",1742001363132,[[84693.0,1.32292981],[84692.0,0.247954],[84691.0,0.247957],[84690.0,0.011807],[84689.0,0.0003392]],[[84694.0,0.0001696],[84696.0,0.00021096],[84709.0,0.0008],[84710.0,0.15615222],[84714.0,0.236089]]]
["bitfinex","BTCUSD",1742001378242,[[84712.0,0.25305165],[84710.0,0.236098],[84707.0,0.236106],[84702.0,0.0831],[84699.0,0.247935]],[[84713.0,0.02218562],[84715.0,0.3],[84716.0,0.247888],[84717.0,0.011804],[84718.0,0.236079]]]
["bitfinex","BTCUSD",1742001390862,[[84721.0,0.006],[84720.0,0.236071],[84719.0,0.34387465],[84718.0,0.0492],[84717.0,0.247881]],[[84724.0,8e-05],[84726.0,0.3],[84727.0,0.247855],[84728.0,0.011802],[84729.0,0.011802]]]
["bitfinex","BTCUSD",1742001445721,[[84719.0,0.25733165],[84717.0,0.236078],[84716.0,0.000299],[84714.0,0.314486],[84712.0,0.829879]],[[84720.0,0.01851014],[84722.0,0.247871],[84723.0,0.011803],[84724.0,0.2363125],[84733.0,0.2362075]]]
["bitfinex","BTCUSD",1742001466094,[[84719.0,0.12125165],[84716.0,0.000299],[84712.0,0.000339],[84707.0,0.0768],[84701.0,0.236122]],[[84720.0,0.33031377],[84721.0,0.247873],[84722.0,0.247871],[84723.0,0.247872],[84724.0,0.0002495]]]
["bitfinex","BTCUSD",1742001537391,[[84750.0,0.005],[84748.0,1.3075774],[84747.0,0.235996],[84745.0,0.0118],[84742.0,0.0118]],[[84753.0,7.3e-07],[84756.0,0.001],[84768.0,0.0001694],[84769.0,0.0001696],[84790.0,0.23762778]]]
["bitfinex","BTCUSD",1742001552653,[[84751.0,4.133e-05],[84730.0,0.1324],[84724.0,0.0003392],[84723.0,0.04767482],[84719.0,0.0002992]],[[84752.0,1.68078461],[84754.0,0.235979],[84755.0,0.247773],[84756.0,0.005],[84788.0,0.0580157]]]
["bitfinex","BTCUSD",1742001617922,[[84724.0,0.18506766],[84719.0,0.0002992],[84718.0,0.0778],[84716.0,0.000299],[84715.0,0.83168]],[[84725.0,0.5480286],[84726.0,0.011802],[84728.0,0.236051],[84729.0,0.24785],[84730.0,0.011802]]]
["bitfinex","BTCUSD",1742001640572,[[84724.0,8.4e-07],[84719.0,0.0002992],[84716.0,0.000299],[84707.0,0.13228],[84700.0,0.11493]],[[84725.0,0.32617896],[84726.0,0.312657],[84728.0,0.241051],[84729.0,0.24785],[84739.0,0.13228]]]
["bitfinex","BTCUSD",1742001713973,[[84666.0,3.3e-07],[84653.0,0.0773],[84645.0,0.0495],[84643.0,0.13164],[84632.0,0.04767482]],[[84667.0,0.33005785],[84668.0,0.248026],[84670.0,0.236211],[84671.0,0.2481877],[84672.0,0.367845]]]
["bitfinex","BTCUSD",1742001748404,[[84639.0,0.12543956],[84632.0,0.13164],[84631.0,0.237119],[84628.0,0.236326],[84627.0,0.0003392]],[[84640.0,0.31224276],[84641.0,0.236292],[84642.0,0.236292],[84643.0,0.011814],[84645.0,0.23628]]]
["bitfinex","BTCUSD",1742001847686,[[84639.0,5.6e-07],[84631.0,0.0008],[84627.0,0.0003392],[84618.0,0.04767482],[84617.0,0.1316]],[[84640.0,0.3323455],[84641.0,0.236292],[84642.0,0.22996764],[84643.0,0.248106],[84645.0,0.28298]]]
["bitfinex","BTCUSD",1742001875232,[[84639.0,5.6e-07],[84631.0,0.0008],[84627.0,0.1319392],[84626.0,0.1234],[84621.0,0.04767482]],[[84640.0,0.33251418],[84641.0,0.236292],[84642.0,0.22996764],[84643.0,0.248106],[84645.0,0.23628]]]
["bitfinex","BTCUSD",1742001959245,[[84604.0,1.6e-07],[84598.0,0.0003392],[84590.0,0.079],[84584.0,0.0472],[84579.0,0.1316]],[[84605.0,0.548211],[84607.0,0.236389],[84608.0,0.011819],[84609.0,0.005],[84611.0,0.248195]]]
["bitfinex","BTCUSD",1742001983849,[[84604.0,1.6e-07],[84603.0,0.0479],[84602.0,0.0752],[84591.0,0.23841194],[84590.0,0.236432]],[[84605.0,0.33052738],[84606.0,0.248211],[84607.0,0.248208],[84608.0,0.011819],[84614.0,0.23848309]]]
["bitfinex","BTCUSD",1742002061695,[[84627.0,0.05267482],[84623.0,0.0829],[84622.0,0.236342],[84621.0,0.17776],[84619.0,0.236352]],[[84628.0,0.33034782],[84629.0,0.248141],[84630.0,0.011816],[84631.0,0.236322],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1742002087622,[[84627.0,0.18419482],[84624.0,0.236338],[84622.0,0.319144],[84619.0,0.236351],[84604.0,0.09580665]],[[84628.0,0.56667559],[84629.0,0.011816],[84630.0,0.236325],[84631.0,0.236321],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1742002107827,[[84627.0,0.18253382],[84616.0,0.23636],[84615.0,0.0831],[84612.0,0.0461],[84608.0,0.011819]],[[84628.0,0.33560371],[84629.0,0.248143],[84630.0,0.248141],[84631.0,0.011816],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1742002195544,[[84604.0,5.8e-07],[84598.0,0.0003392],[84597.0,0.13152],[84576.0,0.236472],[84572.0,0.785]],[[84605.0,0.3],[84606.0,0.248208],[84609.0,0.011819],[84612.0,0.311818],[84615.0,0.40468194]]]
["bitfinex","BTCUSD",1742002219900,[[84598.0,2e-07],[84589.0,0.0775],[84584.0,0.18122],[84582.0,0.04767482],[84547.0,0.005]],[[84599.0,0.549229],[84600.0,0.0001696],[84601.0,0.26676086],[84604.0,0.248214],[84605.0,0.2483836]]]
["bitfinex","BTCUSD",1742002282038,[[84557.0,0.00034031],[84547.0,0.04767482],[84546.0,0.0003392],[84529.0,0.236603],[84519.0,0.299644]],[[84558.0,0.55131196],[84560.0,0.236521],[84561.0,0.248342],[84564.0,0.248334],[84567.0,0.24592194]]]
["bitfinex","BTCUSD",1742002306163,[[84542.0,9e-07],[84519.0,0.013014],[84514.0,0.04767482],[84513.0,0.0816392],[84512.0,0.13156]],[[84543.0,1.70043726],[84545.0,0.035606],[84546.0,0.253386],[84547.0,0.248381],[84550.0,0.04390201]]]
["bitfinex","BTCUSD",1742002353623,[[84491.0,0.4096302],[84486.0,0.13272],[84485.0,0.282025],[84484.0,0.236729],[84480.0,0.26311885]],[[84492.0,0.01859092],[84493.0,0.536707],[84494.0,0.24854],[84495.0,0.011835],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1742002366301,[[84491.0,0.55703005],[84490.0,0.236712],[84489.0,0.24855],[84488.0,0.011836],[84487.0,0.011836]],[[84492.0,0.0011696],[84502.0,0.3],[84503.0,0.01167893],[84504.0,0.236677],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1742002417440,[[84491.0,0.141939],[84487.0,0.00118346],[84486.0,0.6453532],[84484.0,0.343309],[84481.0,0.236737]],[[84492.0,0.55664995],[84494.0,0.236704],[84495.0,0.011835],[84497.0,0.092534],[84498.0,0.236692]]]
["bitfinex","BTCUSD",1742002437819,[[84491.0,0.5415294],[84486.0,0.236724],[84485.0,1.022768],[84479.0,0.005],[84478.0,0.011837]],[[84492.0,0.31933713],[84493.0,0.248541],[84494.0,0.011835],[84495.0,0.248535],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1742002496148,[[84491.0,0.0003392],[84480.0,0.13252],[84473.0,0.4086302],[84472.0,0.0003394],[84471.0,0.0008]],[[84492.0,0.5017096],[84493.0,0.248543],[84494.0,0.24854],[84495.0,0.011835],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1742002522722,[[84461.0,0.0062334],[84452.0,0.13296],[84448.0,0.4086302],[84440.0,0.282553],[84433.0,0.248715]],[[84462.0,0.624431],[84464.0,0.236789],[84465.0,0.248624],[84468.0,0.011838],[84504.0,2.98471428]]]
["bitfinex","BTCUSD",1742002536524,[[84450.0,4.142e-05],[84443.0,0.134],[84439.0,0.4086302],[84436.0,0.236863],[84435.0,0.2495418]],[[84451.0,0.66483194],[84453.0,0.23682],[84454.0,0.248656],[84457.0,0.01184],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1742002607389,[[84435.0,5.2e-07],[84434.0,0.0003394],[84428.0,0.0003394],[84418.0,0.4086302],[84408.0,1.023582]],[[84436.0,0.70738814],[84438.0,0.236862],[84439.0,0.2487],[84442.0,0.011842],[84443.0,0.236846]]]
["bitfinex","BTCUSD",1742002624416,[[84399.0,0.4086302],[84398.0,0.13368],[84392.0,0.236987],[84385.0,0.78668],[84383.0,0.248862]],[[84418.0,1.11241833],[84420.0,0.23691],[84421.0,0.248754],[84424.0,0.248745],[84427.0,0.3348479]]]
["bitfinex","BTCUSD",1742002671295,[[84376.0,0.54188132],[84373.0,0.23704],[84368.0,0.237055],[84367.0,0.237058],[84366.0,0.060853]],[[84377.0,0.0003392],[84378.0,0.011851],[84380.0,0.3],[84381.0,0.011851],[84384.0,0.248863]]]
["bitfinex","BTCUSD",1742002687868,[[84376.0,0.00621112],[84370.0,0.13344],[84366.0,0.4086302],[84364.0,0.237067],[84362.0,1.024191]],[[84377.0,0.3643403],[84378.0,0.248881],[84379.0,0.319827],[84380.0,0.237024],[84381.0,0.011851]]]
["bitfinex","BTCUSD",1742002732231,[[84405.0,0.28684438],[84403.0,0.371555],[84402.0,0.236961],[84400.0,0.4086302],[84399.0,0.236969]],[[84406.0,0.0410045],[84410.0,0.01204844],[84412.0,0.3],[84413.0,0.248778],[84418.0,0.248763]]]
["bitfinex","BTCUSD",1742002745722,[[84405.0,0.00204152],[84397.0,0.236973],[84396.0,0.4086302],[84381.0,0.057151],[84236.0,1.5]],[[84406.0,0.72465641],[84409.0,0.24879],[84410.0,0.26061444],[84411.0,0.011846],[84412.0,0.011846]]]
["bitfinex","BTCUSD",1742002792004,[[84410.0,0.0031695],[84401.0,0.4086302],[84400.0,0.13328],[84397.0,0.236974],[84388.0,0.01685]],[[84411.0,0.57295544],[84413.0,0.236933],[84414.0,0.092346],[84416.0,0.248767],[84419.0,0.248759]]]
["bitfinex","BTCUSD",1742002809676,[[84410.0,0.04207058],[84408.0,0.4086302],[84405.0,0.00021112],[84393.0,0.13276],[84392.0,0.236986]],[[84411.0,0.62049067],[84412.0,0.236934],[84413.0,0.236932],[84414.0,0.011846],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742002864927,[[84376.0,0.00029415],[84357.0,0.13788],[84356.0,0.0462],[84350.0,0.6459049],[84349.0,0.011855]],[[84377.0,0.87575328],[84379.0,0.237028],[84380.0,0.011851],[84381.0,0.23702],[84386.0,0.23950324]]]
["bitfinex","BTCUSD",1742002880336,[[84376.0,0.00029415],[84368.0,0.237055],[84365.0,0.011853],[84364.0,0.011853],[84361.0,0.011853]],[[84377.0,0.43434171],[84378.0,0.248881],[84379.0,0.237028],[84380.0,0.011851],[84384.0,0.248863]]]
["bitfinex","BTCUSD",1742002914454,[[84380.0,0.87469344],[84377.0,0.248882],[84376.0,0.01214515],[84370.0,0.011852],[84369.0,0.78712]],[[84381.0,0.05065232],[84383.0,0.081],[84386.0,0.237007],[84387.0,0.01185],[84388.0,0.01185]]]
["bitfinex","BTCUSD",1742002932812,[[84380.0,0.88586444],[84379.0,0.78704],[84377.0,0.248882],[84376.0,0.01214515],[84375.0,0.237035]],[[84381.0,0.04068677],[84394.0,0.011849],[84395.0,0.536982],[84396.0,0.092848],[84397.0,0.236977]]]
["bitfinex","BTCUSD",1742002946579,[[84380.0,0.5503997],[84376.0,0.00029415],[84374.0,0.237038],[84372.0,0.237042],[84369.0,0.011852]],[[84381.0,0.29948229],[84382.0,0.0766],[84383.0,0.237017],[84384.0,0.01185],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1742002991149,[[84380.0,0.0001695],[84376.0,0.00029415],[84356.0,0.6457192],[84355.0,0.92764],[84354.0,0.237093]],[[84381.0,1.47172617],[84382.0,0.237019],[84383.0,0.237016],[84384.0,0.01185],[84385.0,0.26081554]]]
["bitfinex","BTCUSD",1742003007339,[[84357.0,0.00012459],[84353.0,0.237098],[84351.0,0.0134748],[84349.0,0.4086302],[84348.0,0.237111]],[[84358.0,0.39080854],[84359.0,0.248937],[84361.0,0.011853],[84362.0,0.237075],[84371.0,0.237049]]]
["bitfinex","BTCUSD",1742003055867,[[84375.0,0.1406],[84369.0,0.237051],[84366.0,0.4086302],[84365.0,0.237065],[84364.0,0.011853]],[[84376.0,0.32035442],[84377.0,0.32861481],[84379.0,0.26746541],[84380.0,0.296976],[84516.0,0.5]]]
["bitfinex","BTCUSD",1742003071246,[[84376.0,0.4146302],[84375.0,0.3778045],[84374.0,0.237038],[84373.0,0.011852],[84372.0,0.011852]],[[84377.0,0.01892364],[84378.0,0.01565838],[84380.0,0.000339],[84381.0,0.000339],[84384.0,0.237013]]]
["bitfinex","BTCUSD",1742003126657,[[84427.0,0.63426835],[84426.0,0.248737],[84425.0,0.236893],[84423.0,0.03546155],[84422.0,0.236905]],[[84428.0,0.00042372],[84443.0,0.0802392],[84447.0,0.0478],[84449.0,0.3],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1742003142218,[[84456.0,0.71921216],[84455.0,0.0003388],[84454.0,1.023213],[84453.0,0.248657],[84452.0,0.13712]],[[84457.0,0.0001245],[84458.0,0.01856934],[84460.0,0.0001694],[84461.0,0.0003392],[84462.0,0.0003392]]]
["bitfinex","BTCUSD",1742003200020,[[84456.0,0.00037801],[84455.0,0.0003388],[84438.0,0.54306986],[84433.0,0.10671071],[84430.0,0.23688]],[[84457.0,0.984885],[84458.0,0.25995897],[84459.0,0.236802],[84460.0,0.2488074],[84461.0,0.0003392]]]
["bitfinex","BTCUSD",1742003210077,[[84417.0,0.248764],[84416.0,0.0497],[84415.0,0.25077],[84414.0,0.13892],[84412.0,0.011846]],[[84418.0,0.00898262],[84420.0,0.00041499],[84429.0,0.3],[84430.0,0.23927901],[84431.0,0.02406907]]]
["bitfinex","BTCUSD",1742003244628,[[84465.0,0.236782],[84463.0,0.236787],[84462.0,0.13492],[84458.0,0.64576986],[84457.0,0.01184]],[[84466.0,0.00715513],[84467.0,0.0185663],[84470.0,0.23927901],[84472.0,0.011838],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1742003258842,[[84469.0,0.239771],[84468.0,0.237113],[84467.0,0.236777]],[[84471.0,0.02588879],[84474.0,0.32173673],[84479.0,0.236746],[84480.0,0.47602201],[84481.0,0.03525995]]]
["bitfinex","BTCUSD",1742003307397,[[84466.0,0.12002467],[84458.0,0.000339],[84457.0,0.236806],[84456.0,0.236809],[84453.0,0.2371558]],[[84467.0,0.31414504],[84468.0,0.236776],[84469.0,0.3120075],[84470.0,0.316672],[84471.0,0.2862385]]]
["bitfinex","BTCUSD",1742003325106,[[84468.0,0.63818786],[84467.0,0.236778],[84466.0,0.046839],[84465.0,0.248621],[84459.0,0.02095278]],[[84469.0,0.0001695],[84471.0,0.0001695],[84474.0,5.894e-05],[84491.0,0.3],[84492.0,0.248546]]]
["bitfinex","BTCUSD",1742003343096,[[84483.0,0.5613284],[84482.0,0.02017524],[84481.0,0.236736],[84480.0,0.248577],[84477.0,0.011837]],[[84484.0,4.4e-07],[84507.0,0.0766],[84509.0,0.0008],[84513.0,0.0001695],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1742003392512,[[84512.0,1.58829222],[84509.0,0.248493],[84508.0,0.248496],[84507.0,0.011833],[84506.0,0.236669]],[[84513.0,0.00016944],[84524.0,0.1254],[84528.0,0.01788891],[84530.0,0.15673748],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1742003423949,[[84537.0,0.236582],[84536.0,0.369662],[84535.0,0.236588],[84531.0,0.011829],[84529.0,0.01183]],[[84539.0,0.00626401],[84540.0,0.17368729],[84544.0,0.0001695],[84547.0,0.236556],[84563.0,0.05]]]
["bitfinex","BTCUSD",1742003475261,[[84512.0,0.2419908],[84510.0,0.236656],[84509.0,0.1287],[84508.0,0.236662],[84478.0,0.00907766]],[[84513.0,0.31244545],[84519.0,0.011831],[84520.0,0.236632],[84521.0,0.011831],[84522.0,0.39336248]]]
["bitfinex","BTCUSD",1742003489116,[[84519.0,0.23663],[84517.0,0.236638],[84514.0,0.236646],[84511.0,0.248486],[84497.0,0.02333863]],[[84522.0,0.0120387],[84523.0,0.3],[84524.0,0.23662],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1742003534878,[[84547.0,0.13496],[84541.0,0.236569],[84540.0,0.236572],[84538.0,0.236578],[84536.0,1.24208842]],[[84548.0,0.25494104],[84549.0,0.01275139],[84550.0,0.248375],[84551.0,0.2485415],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1742003552908,[[84547.0,0.50069542],[84546.0,0.381344],[84545.0,0.248385],[84544.0,0.011828],[84542.0,0.298294]],[[84548.0,0.0001695],[84549.0,0.00092439],[84551.0,0.0001695],[84554.0,0.0001695],[84559.0,0.0001695]]]
["bitfinex","BTCUSD",1742003620019,[[84516.0,0.91614],[84515.0,0.63377252],[84514.0,0.0003392],[84512.0,0.2369898],[84504.0,0.236674]],[[84517.0,0.01877085],[84524.0,0.3],[84525.0,0.01183],[84526.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1742003637677,[[84516.0,0.516833],[84515.0,0.39712852],[84514.0,0.2369842],[84513.0,0.011832],[84512.0,0.2488218]],[[84517.0,0.01877085],[84529.0,0.3],[84530.0,0.15673748],[84531.0,0.236602],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1742003680224,[[84523.0,0.248452],[84522.0,0.236624],[84521.0,0.0454],[84520.0,0.011831],[84519.0,0.011831]],[[84524.0,0.00555835],[84525.0,0.01872275],[84529.0,0.3],[84540.0,0.16856548],[84544.0,0.06659709]]]
["bitfinex","BTCUSD",1742003699576,[[84546.0,0.13388],[84545.0,0.236557],[84544.0,0.64551852],[84541.0,0.011828],[84538.0,0.011828]],[[84547.0,0.02441817],[84548.0,0.0001695],[84549.0,0.0008],[84551.0,0.0001695],[84553.0,0.25796343]]]
["bitfinex","BTCUSD",1742003797009,[[84567.0,0.83387052],[84566.0,0.091825],[84565.0,0.236504],[84564.0,1.022024],[84563.0,0.248333]],[[84568.0,0.01863999],[84578.0,0.0194377],[84589.0,0.537238],[84590.0,0.40499448],[84595.0,0.317021]]]
["bitfinex","BTCUSD",1742003820670,[[84567.0,1.56158652],[84565.0,0.248668],[84563.0,0.236508],[84562.0,0.011825],[84557.0,0.24869]],[[84568.0,0.01880949],[84576.0,0.3],[84577.0,0.236471],[84578.0,0.01941112],[84579.0,0.092023]]]
["bitfinex","BTCUSD",1742003835335,[[84567.0,1.62167981],[84566.0,0.088325],[84565.0,0.248668],[84563.0,0.236508],[84562.0,0.011825]],[[84568.0,0.01880949],[84581.0,0.01958707],[84589.0,0.3008],[84590.0,0.15673748],[84592.0,0.248251]]]
["bitfinex","BTCUSD",1742003895350,[[84595.0,0.002],[84594.0,0.001],[84588.0,0.000339],[84586.0,0.13256],[84582.0,0.78512]],[[84596.0,1.38897473],[84597.0,0.01182],[84598.0,0.0119894],[84599.0,0.24823],[84600.0,0.40496748]]]
["bitfinex","BTCUSD",1742003911291,[[84588.0,0.000339],[84587.0,0.13256],[84584.0,0.23645],[84583.0,0.0788],[84581.0,0.236459]],[[84589.0,0.33036067],[84590.0,0.248257],[84591.0,0.236433],[84592.0,0.011821],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1742003972161,[[84588.0,0.388121],[84587.0,0.1252],[84585.0,0.248268],[84584.0,0.248271],[84579.0,0.78516]],[[84589.0,0.01870812],[84596.0,0.01897573],[84598.0,0.0001694],[84600.0,0.15673748],[84602.0,0.3001696]]]
["bitfinex","BTCUSD",1742003994915,[[84588.0,0.556019],[84585.0,0.236446],[84582.0,0.248278],[84581.0,0.011822],[84580.0,0.248284]],[[84589.0,0.31869943],[84590.0,0.248257],[84591.0,0.248254],[84592.0,0.011821],[84593.0,0.248248]]]
["bitfinex","BTCUSD",1742004047607,[[84544.0,0.006],[84540.0,0.13248],[84538.0,0.78528],[84537.0,0.4172],[84535.0,0.0487]],[[84545.0,0.24839],[84546.0,0.311827],[84547.0,0.248383],[84548.0,0.24838],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742004060671,[[84544.0,0.0003392],[84533.0,0.236592],[84528.0,0.13248],[84527.0,0.01183],[84526.0,0.0492]],[[84545.0,0.313828],[84546.0,0.248386],[84547.0,0.236556],[84548.0,0.248379],[84551.0,0.02392617]]]
["bitfinex","BTCUSD",1742004109511,[[84543.0,0.932394],[84542.0,0.011828],[84541.0,0.248397],[84540.0,0.2484],[84539.0,0.011828]],[[84544.0,0.01871746],[84551.0,0.248371],[84553.0,0.236539],[84554.0,0.011826],[84558.0,0.25095217]]]
["bitfinex","BTCUSD",1742004120158,[[84533.0,1.171582],[84531.0,0.236597],[84530.0,0.01183],[84528.0,0.236605],[84527.0,0.06073]],[[84534.0,0.01854983],[84544.0,0.0001697],[84553.0,0.248366],[84572.0,0.4781456]]]
["bitfinex","BTCUSD",1742004163963,[[84535.0,0.013168],[84534.0,0.284291],[84533.0,0.0003394],[84532.0,0.248423],[84531.0,0.236598]],[[84536.0,0.31855109],[84539.0,0.0001695],[84544.0,0.0001695],[84545.0,0.39331236],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742004193679,[[84535.0,0.236927],[84533.0,0.0003394],[84532.0,0.011829],[84529.0,0.01183],[84527.0,0.01183]],[[84536.0,0.005],[84537.0,0.0001695],[84539.0,0.0001695],[84542.0,0.236571],[84544.0,0.0001695]]]
["bitfinex","BTCUSD",1742004251545,[[84471.0,0.0008],[84459.0,0.0003392],[84454.0,0.0796],[84453.0,0.0473],[84450.0,0.2371632]],[[84474.0,1.57116136],[84476.0,0.30302205],[84477.0,0.248588],[84478.0,0.02355217],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1742004299563,[[84468.0,0.10967337],[84461.0,0.236793],[84460.0,0.236795],[84459.0,0.0003392],[84443.0,0.7864]],[[84469.0,0.550611],[84472.0,0.248602],[84473.0,0.236766],[84474.0,0.012176],[84476.0,0.236756]]]
["bitfinex","BTCUSD",1742004319275,[[84470.0,0.1309],[84469.0,0.236773],[84468.0,0.4203696],[84467.0,0.248616],[84466.0,0.011839]],[[84471.0,0.0003392],[84474.0,0.000339],[84481.0,0.3],[84482.0,0.248573],[84503.0,0.02418569]]]
["bitfinex","BTCUSD",1742004366569,[[84433.0,0.0001696],[84432.0,0.236875],[84431.0,0.0008],[84430.0,0.236881],[84429.0,0.011844]],[[84434.0,0.3623102],[84442.0,0.248691],[84443.0,0.39388252],[84445.0,0.011842],[84446.0,0.236838]]]
["bitfinex","BTCUSD",1742004380180,[[84401.0,0.0013392],[84400.0,0.236965],[84399.0,0.236967],[84397.0,0.13248],[84396.0,0.011848]],[[84402.0,0.32900948],[84408.0,0.236946],[84409.0,0.248789],[84410.0,0.02077949],[84411.0,0.25142284]]]
["bitfinex","BTCUSD",1742004417522,[[84431.0,9.81e-05],[84428.0,0.41375231],[84421.0,0.13248],[84415.0,0.236923],[84410.0,0.331982]],[[84432.0,0.31998468],[84433.0,0.237875],[84434.0,0.26174538],[84435.0,0.011843],[84436.0,0.057043]]]
["bitfinex","BTCUSD",1742004432549,[[84431.0,9.81e-05],[84423.0,0.2369],[84421.0,0.0479],[84415.0,0.236923],[84311.0,0.0008]],[[84432.0,0.06066706],[84433.0,0.536875],[84434.0,0.26174638],[84435.0,0.012182],[84439.0,0.248699]]]
["bitfinex","BTCUSD",1742004494793,[[84442.0,0.56116371],[84441.0,0.23685],[84440.0,0.248695],[84439.0,0.011842],[84437.0,0.236862]],[[84443.0,0.33055257],[84451.0,0.249004],[84452.0,0.15704869],[84454.0,0.248657],[86053.0,0.78781513]]]
["bitfinex","BTCUSD",1742004512529,[[84450.0,0.81356016],[84448.0,0.241829],[84447.0,0.248674],[84444.0,0.011842],[84443.0,0.286846]],[[84451.0,1e-06],[84460.0,0.0003388],[84469.0,0.0003392],[84474.0,0.000339],[84481.0,0.236741]]]
["bitfinex","BTCUSD",1742004562062,[[84500.0,0.0010981],[84499.0,0.236687],[84498.0,0.23669],[84497.0,0.011834],[84496.0,0.011834]],[[84501.0,0.31607002],[84504.0,0.01855956],[84506.0,0.248504],[84513.0,0.08],[84535.0,0.0503392]]]
["bitfinex","BTCUSD",1742004577224,[[84500.0,0.57378546],[84499.0,1.022687],[84498.0,0.23669],[84497.0,0.011834],[84496.0,0.011834]],[[84501.0,0.0003394],[84513.0,0.01544477],[84518.0,0.0003392],[84519.0,0.3],[86050.0,0.00120069]]]
["bitfinex","BTCUSD",1742004654848,[[84515.0,0.011832],[84514.0,0.218429],[84513.0,0.330479],[84512.0,0.79443051],[84511.0,0.248479]],[[84516.0,0.0001695],[84517.0,0.01976881],[84518.0,0.0003392],[84520.0,0.0003394],[84522.0,0.3]]]
["bitfinex","BTCUSD",1742004679821,[[84519.0,0.76720866],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.426432],[83468.0,0.0118601]],[[84520.0,0.0003394],[84535.0,0.0003392],[84536.0,0.01858537],[84548.0,0.2951495],[84554.0,0.312037]]]
["bitfinex","BTCUSD",1742004719034,[[84572.0,0.55776651],[84571.0,0.24831],[84570.0,0.248312],[84569.0,0.011824],[84568.0,0.011824]],[[84573.0,0.32617639],[84575.0,0.0001695],[84578.0,0.0001694],[84582.0,0.15704869],[84587.0,0.248265]]]
["bitfinex","BTCUSD",1742004738334,[[84582.0,0.236455],[84581.0,0.236456],[84580.0,0.236461],[84579.0,0.011823],[84578.0,0.0762]],[[84583.0,0.0001696],[84584.0,0.01651444],[84586.0,0.3],[84589.0,0.15784869],[84590.0,0.236436]]]
["bitfinex","BTCUSD",1742004760721,[[84582.0,0.80017951],[84581.0,0.236456],[84580.0,0.248284],[84579.0,0.012162],[84578.0,0.011823]],[[84583.0,5.137e-05],[84589.0,0.0008],[84590.0,0.01654129],[84592.0,0.39347869],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1742004805232,[[84633.0,0.001],[84629.0,0.13188],[84627.0,0.236329],[84622.0,0.248159],[84618.0,0.236356]],[[84634.0,0.57182521],[84635.0,0.00041428],[84637.0,0.248119],[84638.0,0.0467],[84640.0,0.248109]]]
["bitfinex","BTCUSD",1742004820724,[[84604.0,0.2337378]],[[84625.0,0.011816]]]
["bitfinex","BTCUSD",1742004860941,[[84625.0,0.1331788],[84624.0,0.236339],[84622.0,0.0478],[84621.0,0.236346],[84619.0,0.011817]],[[84626.0,0.3127021],[84629.0,0.011816],[84630.0,0.236325],[84631.0,0.248138],[84633.0,0.01239868]]]
["bitfinex","BTCUSD",1742004870319,[[84631.0,0.24132],[84630.0,0.13184],[84629.0,0.236323],[84628.0,0.011816],[84625.0,0.0893548]],[[84632.0,0.31053482],[84633.0,0.00058368],[84634.0,0.01496877],[84636.0,0.2364754],[84648.0,0.236274]]]
["bitfinex","BTCUSD",1742004935243,[[84604.0,0.0013388],[84599.0,0.13188],[84596.0,0.0822],[84592.0,0.236426],[84591.0,0.011821]],[[84605.0,0.55432018],[84607.0,0.236387],[84608.0,0.011819],[84609.0,0.236384],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1742004959413,[[84587.0,0.21656431],[84584.0,1.021569],[84583.0,0.41290214],[84580.0,0.236461],[84579.0,0.286403]],[[84589.0,0.56245969],[84590.0,0.248257],[84591.0,0.011821],[84592.0,0.011821],[84594.0,0.236423]]]
["bitfinex","BTCUSD",1742005005395,[[84568.0,0.236496],[84566.0,0.248324],[84565.0,0.318001],[84563.0,0.011825],[84562.0,0.011825]],[[84569.0,0.01854301],[84575.0,0.248301],[84576.0,0.248298],[84578.0,0.011823],[84579.0,0.5366367]]]
["bitfinex","BTCUSD",1742005024469,[[84567.0,0.41290214],[84560.0,0.0810392],[84558.0,0.78544],[84557.0,0.236526],[84554.0,0.0469]],[[84568.0,0.313824],[84569.0,0.26686139],[84570.0,0.248315],[84571.0,0.248313],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1742005080686,[[84558.0,0.57527994],[84556.0,0.236526],[84555.0,0.248357],[84552.0,0.011827],[84550.0,0.236546]],[[84559.0,0.01871164],[84569.0,0.0001695],[84580.0,0.3],[84581.0,0.236461],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1742005095772,[[84568.0,1.674148],[84566.0,0.236498],[84565.0,0.248328],[84562.0,0.016825],[84560.0,0.25729114]],[[84569.0,5.9e-07],[84574.0,0.01853821],[84591.0,0.01358441],[84605.0,0.25718158],[84634.0,0.0051694]]]
["bitfinex","BTCUSD",1742005133141,[[84597.0,0.000339],[84591.0,0.13172],[84586.0,0.236443],[84582.0,0.64935614],[84581.0,0.796822]],[[84598.0,0.58891315],[84601.0,0.05932],[84602.0,0.236401],[84603.0,0.24822],[84604.0,0.329214]]]
["bitfinex","BTCUSD",1742005146617,[[84568.0,0.0003831],[84566.0,0.13172],[84561.0,0.0796],[84558.0,0.64976434],[84556.0,0.236528]],[[84569.0,0.04285076],[84570.0,0.248316],[84571.0,0.011824],[84572.0,0.236486],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1742005170343,[[84568.0,0.0003831],[84558.0,0.0003392],[84551.0,0.13176],[84548.0,0.08],[84537.0,0.011829]],[[84569.0,1.44419643],[84570.0,0.248316],[84571.0,0.011824],[84572.0,0.236486],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1742005213447,[[84574.0,4.41e-05],[84568.0,0.000339],[84558.0,0.0003392],[84554.0,0.236532],[84553.0,0.21236]],[[84575.0,1.57084533],[84576.0,0.011823],[84577.0,0.236472],[84578.0,0.00868007],[84579.0,0.0119926]]]
["bitfinex","BTCUSD",1742005229957,[[84578.0,0.39253185],[84575.0,0.248298],[84574.0,0.66158744],[84573.0,0.236476],[84572.0,0.0121632]],[[84579.0,0.01870782],[84593.0,0.3],[84594.0,0.236424],[84595.0,0.011821],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1742005270683,[[84615.0,0.66108414],[84614.0,0.087318],[84613.0,0.282368],[84612.0,0.143498],[84611.0,0.236374]],[[84616.0,0.01870133],[84621.0,0.0001695],[84623.0,0.0163847],[84627.0,0.236332],[84628.0,0.248145]]]
["bitfinex","BTCUSD",1742005284440,[[84597.0,0.91976],[84591.0,0.41290214],[84583.0,0.2367922],[84581.0,0.011822],[84574.0,0.2368172]],[[84598.0,0.24910503],[84600.0,0.236406],[84601.0,0.0374422],[84602.0,0.248223],[84615.0,0.354549]]]
["bitfinex","BTCUSD",1742005318214,[[84587.0,0.0003831],[84583.0,0.0003392],[84582.0,0.0003392],[84580.0,0.41290214],[84578.0,0.0003392]],[[84588.0,0.93684739],[84590.0,0.2366056],[84591.0,0.27140496],[84593.0,0.011821],[84596.0,0.324339]]]
["bitfinex","BTCUSD",1742005353532,[[84587.0,0.0003831],[84583.0,0.0003392],[84582.0,0.0003392],[84581.0,0.0786],[84578.0,0.2368052]],[[84588.0,0.3523118],[84589.0,0.011821],[84590.0,0.0119906],[84591.0,0.236431],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1742005403163,[[84589.0,0.131979],[84587.0,0.2367802],[84583.0,0.42506334],[84582.0,0.2367932],[84580.0,0.011823]],[[84590.0,0.25363491],[84593.0,0.236426],[84594.0,0.248247],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1742005417667,[[84547.0,0.0003392],[84546.0,0.000339],[84541.0,0.236571],[84540.0,0.41324114],[84538.0,0.368218]],[[84569.0,1.72449347],[84572.0,0.248309],[84573.0,0.248306],[84575.0,0.248299],[84576.0,0.05]]]
["bitfinex","BTCUSD",1742005494816,[[84547.0,0.12748329],[84546.0,0.236895],[84545.0,0.236559],[84542.0,0.236567],[84537.0,0.011829]],[[84548.0,0.31623349],[84551.0,0.011827],[84552.0,0.248369],[84553.0,0.011826],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742005511273,[[84557.0,0.007],[84552.0,0.0001695],[84547.0,0.00038329],[84541.0,0.0761],[84536.0,0.13184]],[[84558.0,1.2479362],[84559.0,0.236522],[84560.0,0.011825],[84561.0,0.236516],[84562.0,0.236516]]]
["bitfinex","BTCUSD",1742005580106,[[84497.0,1e-06],[84478.0,0.0826],[84477.0,0.0482],[84471.0,0.0008],[84466.0,0.42474114]],[[84498.0,1.3201734],[84499.0,0.369491],[84500.0,0.236687],[84501.0,0.011834],[84502.0,0.04422603]]]
["bitfinex","BTCUSD",1742005604364,[[84497.0,1e-06],[84489.0,0.0761],[84477.0,0.0482],[84471.0,0.23874868],[84470.0,0.236769]],[[84498.0,1.3197054],[84499.0,0.43614289],[84500.0,0.236687],[84501.0,0.011834],[84502.0,0.04422603]]]
["bitfinex","BTCUSD",1742005634361,[[84478.0,0.08238537],[84477.0,0.0482],[84476.0,0.236751],[84474.0,0.236757],[84473.0,0.011838]],[[84479.0,0.3003392],[84481.0,0.236741],[84482.0,0.248574],[84483.0,0.011836],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1742005680244,[[84507.0,0.69075071],[84506.0,0.248502],[84505.0,0.236669],[84504.0,0.236673],[84503.0,0.011833]],[[84508.0,0.000339],[84525.0,0.01492511],[84530.0,0.3],[84533.0,0.236596],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1742005700341,[[84507.0,0.00041577],[84500.0,0.0001695],[84497.0,0.0001695],[84496.0,0.13176],[84495.0,0.236697]],[[84508.0,0.64009674],[84510.0,0.286458],[84511.0,0.248489],[84514.0,0.011832],[84515.0,0.236647]]]
["bitfinex","BTCUSD",1742005767518,[[84532.0,0.002],[84527.0,0.52372903],[84526.0,0.236611],[84524.0,0.248448],[84517.0,0.236637]],[[84533.0,0.04471569],[84534.0,0.536592],[84535.0,0.248419],[84536.0,0.248415],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742005781003,[[84531.0,0.236597],[84530.0,0.236602],[84529.0,0.236599],[84527.0,0.01183],[84526.0,0.01183]],[[84533.0,0.01433571],[84535.0,0.236588],[84536.0,0.011829],[84537.0,0.548413],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742005829645,[[84563.0,0.255335],[84561.0,0.248338],[84559.0,0.011826],[84557.0,0.236525],[84553.0,0.40383503]],[[84564.0,0.0003394],[84574.0,0.0003392],[84575.0,0.01400232],[84579.0,0.3],[84612.0,0.05]]]
["bitfinex","BTCUSD",1742005853064,[[84563.0,0.77944403],[84561.0,0.248338],[84559.0,0.011826],[84558.0,0.1319295],[84557.0,0.236525]],[[84564.0,0.01888072],[84574.0,0.0003392],[84579.0,0.01397551],[84583.0,0.0001696],[84585.0,0.3]]]
["bitfinex","BTCUSD",1742005897695,[[84573.0,0.000339],[84565.0,0.236502],[84564.0,0.236505],[84563.0,0.39200903],[84562.0,0.0477]],[[84574.0,0.549302],[84576.0,0.248296],[84577.0,0.011823],[84578.0,0.236469],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1742005915800,[[84582.0,0.40583103],[84581.0,0.236457],[84580.0,0.381123],[84579.0,0.094523],[84578.0,0.0497]],[[84583.0,0.0185396],[84584.0,0.0001695],[84593.0,0.3],[84595.0,0.248243],[84598.0,0.248234]]]
["bitfinex","BTCUSD",1742005978508,[[84573.0,0.000339],[84558.0,0.2366905],[84557.0,0.13332],[84555.0,0.23653],[84554.0,0.011826]],[[84574.0,0.70194179],[84576.0,0.236476],[84577.0,0.248295],[84580.0,0.011823],[84582.0,0.06658944]]]
["bitfinex","BTCUSD",1742006001057,[[84558.0,0.0011695],[84550.0,0.38679803],[84548.0,0.0825],[84547.0,0.0001695],[84546.0,0.283455]],[[84559.0,0.56689188],[84561.0,0.236518],[84562.0,0.248339],[84565.0,0.011825],[84568.0,0.4049171]]]
["bitfinex","BTCUSD",1742006051864,[[84500.0,0.00058527],[84489.0,0.38679803],[84488.0,0.000339],[84485.0,0.0762],[84483.0,0.0456]],[[84501.0,0.58439564],[84503.0,0.23668],[84504.0,0.248508],[84507.0,0.011833],[84512.0,0.15978451]]]
["bitfinex","BTCUSD",1742006075244,[[84491.0,0.03465841],[84488.0,0.000339],[84487.0,0.0802],[84476.0,0.236753],[84472.0,0.13608]],[[84492.0,0.57247914],[84494.0,0.236705],[84495.0,0.011835],[84498.0,0.248525],[84499.0,0.236694]]]
["bitfinex","BTCUSD",1742006118588,[[84491.0,0.00038821],[84488.0,0.000339],[84482.0,0.3630742],[84480.0,0.236741],[84479.0,0.236743]],[[84492.0,0.57264874],[84494.0,0.236705],[84495.0,0.011835],[84498.0,0.248525],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1742006163275,[[84534.0,0.23659],[84532.0,0.236594],[84531.0,0.38679795],[84529.0,0.248435],[84528.0,0.14599]],[[84535.0,0.0099293],[84536.0,0.01855046],[84540.0,0.32510224],[84547.0,0.0773],[84551.0,0.282844]]]
["bitfinex","BTCUSD",1742006183032,[[84549.0,0.38679795],[84547.0,0.236552],[84545.0,0.145828],[84543.0,0.236563],[84542.0,0.011828]],[[84550.0,0.03308214],[84556.0,0.011826],[84566.0,0.236501],[84585.0,0.6734119],[84695.0,0.5]]]
["bitfinex","BTCUSD",1742006235047,[[84566.0,0.38658431],[84563.0,0.236508],[84561.0,0.236514],[84559.0,0.1328],[84558.0,0.011826]],[[84569.0,0.248319],[84571.0,0.011824],[84572.0,0.236487],[84573.0,0.236482]]]
["bitfinex","BTCUSD",1742006248314,[[84566.0,0.23684],[84563.0,0.236509],[84561.0,0.011825],[84558.0,0.236521],[84555.0,0.236532]],[[84567.0,0.01161803],[84569.0,0.3],[84570.0,0.248317],[84571.0,0.011824],[84575.0,0.236479]]]
["bitfinex","BTCUSD",1742006333328,[[84531.0,0.793028],[84529.0,0.236605],[84528.0,0.248437],[84525.0,0.248446],[84524.0,0.01183]],[[84532.0,0.0003392],[84541.0,0.02054966],[84542.0,1.9228],[84545.0,0.236562],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742006352589,[[84537.0,0.4172],[84536.0,0.236583],[84532.0,0.236594],[84531.0,0.1393986],[84530.0,0.01183]],[[84538.0,0.00111588],[84539.0,0.01016357],[84540.0,0.248403],[84541.0,0.011828],[84542.0,0.0121672]]]
["bitfinex","BTCUSD",1742006408885,[[84565.0,0.4168608],[84561.0,0.13208],[84560.0,0.236516],[84557.0,0.236525],[84554.0,0.0805]],[[84566.0,0.01331158],[84567.0,0.5365],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1742006431708,[[84558.0,0.236521],[84555.0,0.011826],[84553.0,0.011826],[84552.0,0.248366],[84550.0,0.087727]],[[84563.0,0.311825],[84564.0,0.248333],[84565.0,0.248329],[84572.0,0.00894922],[84574.0,0.2855495]]]
["bitfinex","BTCUSD",1742006476435,[[84591.0,0.011821],[84590.0,0.011821],[84589.0,0.4290206],[84588.0,0.011822],[84563.0,0.005]],[[84601.0,0.31761899],[84602.0,0.0001695],[84603.0,0.011819],[84604.0,0.011819],[84606.0,0.24821]]]
["bitfinex","BTCUSD",1742006497820,[[84594.0,0.0951598],[84593.0,0.236423],[84592.0,0.236428],[84591.0,0.011821],[84590.0,0.236432]],[[84595.0,0.32897656],[84600.0,0.0001694],[84601.0,0.01761899],[84607.0,0.011819],[84608.0,0.236387]]]
["bitfinex","BTCUSD",1742006564054,[[84619.0,0.4984556],[84618.0,0.248171],[84617.0,0.248174],[84615.0,0.011818],[84614.0,0.248183]],[[84620.0,0.01853265],[84623.0,4.142e-05],[84625.0,0.0191848],[84629.0,0.3],[84630.0,0.15651893]]]
["bitfinex","BTCUSD",1742006578084,[[84665.0,0.236225],[84664.0,0.005],[84662.0,0.236233],[84660.0,0.236239],[84659.0,0.05]],[[84666.0,0.00111421],[84667.0,0.3385656],[84668.0,0.9418],[84671.0,0.248019],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1742006594091,[[84671.0,0.002],[84664.0,0.0003388],[84654.0,0.005],[84647.0,0.236273],[84646.0,0.236276]],[[84672.0,1.31181],[84673.0,0.34027595],[84674.0,0.3119794],[84675.0,0.236199],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1742006634292,[[84634.0,0.000339],[84633.0,0.00041453],[84627.0,0.005],[84625.0,0.05],[84620.0,0.0769]],[[84635.0,0.49269547],[84636.0,0.248122],[84637.0,0.236304],[84638.0,0.011815],[84639.0,0.0001695]]]
["bitfinex","BTCUSD",1742006685698,[[84634.0,0.010339],[84633.0,0.00041453],[84628.0,0.08],[84623.0,0.4091996],[84615.0,0.236364]],[[84635.0,0.33492644],[84636.0,0.236307],[84637.0,0.236305],[84638.0,0.011815],[84639.0,0.0119835]]]
["bitfinex","BTCUSD",1742006719595,[[84667.0,0.06681],[84666.0,0.23622],[84665.0,0.236223],[84664.0,0.011811],[84663.0,0.011811]],[[84668.0,0.00840358],[84674.0,0.0001694],[84679.0,0.536188],[84680.0,0.247994],[84683.0,0.011808]]]
["bitfinex","BTCUSD",1742006732792,[[84667.0,0.74390733],[84666.0,0.23622],[84665.0,0.236223],[84664.0,0.011811],[84663.0,0.011811]],[[84668.0,0.01881097],[84674.0,0.0001694],[84689.0,0.3],[84690.0,0.01416457],[84691.0,0.247961]]]
["bitfinex","BTCUSD",1742006780832,[[84704.0,0.002],[84703.0,0.05],[84702.0,0.005],[84694.0,0.236141],[84691.0,0.3715256]],[[84705.0,0.05131672],[84706.0,0.547918],[84708.0,0.247911],[84709.0,0.247909],[84712.0,0.247899]]]
["bitfinex","BTCUSD",1742006796144,[[84703.0,0.005],[84702.0,0.236121],[84699.0,0.236128],[84698.0,0.061806],[84695.0,0.088007]],[[84705.0,0.31417366],[84708.0,0.247911],[84710.0,0.236101],[84711.0,0.011804],[84712.0,0.39223482]]]
["bitfinex","BTCUSD",1742006847306,[[84717.0,0.29052483],[84716.0,0.236082],[84714.0,0.236086],[84712.0,0.011804],[84710.0,0.236099]],[[84718.0,0.01394895],[84720.0,0.0001695],[84724.0,0.3001695],[84725.0,0.236059],[84726.0,0.011802]]]
["bitfinex","BTCUSD",1742006865558,[[84713.0,0.30433983],[84712.0,0.0774],[84711.0,0.236096],[84710.0,0.011804],[84709.0,0.011805]],[[84714.0,0.30553061],[84718.0,0.0001696],[84719.0,0.01349146],[84720.0,0.0001695],[84724.0,0.0001695]]]
["bitfinex","BTCUSD",1742006916513,[[84723.0,0.81157728],[84722.0,0.012142],[84721.0,0.24787],[84720.0,0.247873],[84719.0,0.236073]],[[84724.0,0.01867763],[84749.0,0.0008],[84750.0,0.0001695],[84753.0,0.0119676],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1742006929495,[[84788.0,0.4072928],[84787.0,0.247678],[84785.0,0.235888],[84783.0,0.011794],[84782.0,0.330591]],[[84789.0,0.0001251],[84790.0,0.0001694],[84792.0,0.01334284],[84799.0,0.2604573],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1742006942147,[[84788.0,0.3572928],[84784.0,0.05],[84776.0,0.0829],[84775.0,0.367677],[84772.0,0.247721]],[[84789.0,0.3120875],[84790.0,0.2478404],[84791.0,0.247668],[84792.0,0.02513584],[84795.0,0.247658]]]
["bitfinex","BTCUSD",1742006994679,[[84788.0,0.00578363],[84787.0,0.05],[84781.0,0.0811],[84780.0,0.235903],[84779.0,0.35284797]],[[84789.0,0.4610931],[84790.0,0.2478404],[84791.0,0.247669],[84792.0,0.02513584],[84793.0,0.23587]]]
["bitfinex","BTCUSD",1742007019733,[[84788.0,0.00578363],[84787.0,0.05],[84779.0,0.35284797],[84774.0,0.077],[84772.0,0.059796]],[[84789.0,1.1780631],[84790.0,0.0119624],[84791.0,0.235876],[84792.0,0.02513584],[84793.0,0.011793]]]
["bitfinex","BTCUSD",1742007063709,[[84766.0,0.0513392],[84760.0,0.235958],[84759.0,0.0785],[84757.0,0.235967],[84749.0,0.235989]],[[84767.0,0.31367742],[84768.0,0.247736],[84769.0,0.235937],[84770.0,0.011796],[84771.0,0.011796]]]
["bitfinex","BTCUSD",1742007075512,[[84766.0,0.0003392],[84757.0,0.235967],[84755.0,0.05075304],[84753.0,0.235979],[84744.0,0.0903]],[[84767.0,0.67180834],[84768.0,0.28424],[84769.0,0.27177187],[84771.0,0.247727],[84772.0,0.2135]]]
["bitfinex","BTCUSD",1742007135745,[[84754.0,0.73032297],[84753.0,0.011798],[84752.0,0.235979],[84750.0,0.011799],[84749.0,0.23599]],[[84755.0,0.0001697],[84756.0,0.00041325],[84757.0,0.01230948],[84771.0,0.23593],[84786.0,0.13184]]]
["bitfinex","BTCUSD",1742007152258,[[84754.0,0.80186382],[84753.0,0.011798],[84752.0,0.235979],[84750.0,0.795479],[84749.0,0.247789]],[[84755.0,0.0001697],[84756.0,0.00041325],[84780.0,0.0001696],[84785.0,0.311794],[84786.0,0.235889]]]
["bitfinex","BTCUSD",1742007207349,[[84791.0,0.050339],[84789.0,0.000339],[84786.0,0.235886],[84785.0,0.23589],[84779.0,0.0816241]],[[84792.0,0.235871],[84794.0,0.3],[84795.0,0.247656],[84797.0,0.011792],[84798.0,1.14955648]]]
["bitfinex","BTCUSD",1742007218486,[[84807.0,0.73986702],[84806.0,0.0475],[84805.0,0.235835],[84804.0,0.247628],[84801.0,0.011792]],[[84808.0,0.0001696],[84820.0,0.311789],[84821.0,0.235791],[84823.0,0.011789],[84824.0,0.311789]]]
["bitfinex","BTCUSD",1742007261295,[[84863.0,0.052],[84857.0,0.48820702],[84854.0,0.011784],[84853.0,0.247486],[84846.0,0.28072]],[[84864.0,0.27129901],[84865.0,0.26011409],[84868.0,0.011783],[84870.0,0.247438],[84871.0,0.235655]]]
["bitfinex","BTCUSD",1742007275913,[[84857.0,0.31959934],[84854.0,0.35284702],[84853.0,0.235699],[84852.0,0.247484],[84850.0,0.011785]],[[84858.0,0.02594409],[84865.0,0.01266309],[84866.0,0.235667],[84867.0,0.311783],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1742007314763,[[84814.0,0.002],[84811.0,0.000339],[84809.0,0.00012408],[84803.0,0.05],[84802.0,0.35284702]],[[84815.0,1.00277685],[84816.0,0.235806],[84817.0,0.247593],[84818.0,0.02421897],[84819.0,0.011789]]]
["bitfinex","BTCUSD",1742007335515,[[84811.0,0.003339],[84809.0,0.05012408],[84806.0,0.31603],[84805.0,0.235832],[84781.0,0.79786085]],[[84812.0,0.31775797],[84813.0,0.235814],[84814.0,0.247601],[84816.0,0.235806],[84817.0,0.01179]]]
["bitfinex","BTCUSD",1742007351743,[[84811.0,0.002339],[84809.0,0.05012408],[84801.0,0.1276],[84799.0,0.000339],[84798.0,0.235853]],[[84812.0,0.118584],[84813.0,0.235814],[84814.0,0.247601],[84816.0,0.235806],[84817.0,0.01179]]]
["bitfinex","BTCUSD",1742007409932,[[84811.0,0.03184916],[84809.0,0.00012408],[84807.0,0.0825],[84803.0,0.235839],[84802.0,0.0481]],[[84812.0,0.33027963],[84813.0,0.247602],[84814.0,0.235812],[84815.0,0.01179],[84816.0,0.235805]]]
["bitfinex","BTCUSD",1742007435745,[[84827.0,0.40901016],[84826.0,0.011788],[84825.0,0.380045],[84824.0,0.011789],[84823.0,0.247572]],[[84828.0,0.014455],[84837.0,0.3],[84839.0,0.247529],[84840.0,0.011786],[84842.0,0.247519]]]
["bitfinex","BTCUSD",1742007479463,[[84838.0,0.001],[84828.0,0.0003392],[84827.0,0.0003392],[84813.0,0.35284642],[84811.0,0.0003392]],[[84839.0,1.31184061],[84840.0,0.247525],[84841.0,0.235737],[84843.0,0.297316],[84849.0,0.24437945]]]
["bitfinex","BTCUSD",1742007490797,[[84828.0,0.03118836],[84827.0,0.0003392],[84825.0,0.0782],[84823.0,0.235784],[84821.0,0.35284642]],[[84829.0,0.011788],[84830.0,0.235765],[84832.0,0.247549],[84834.0,0.235757],[84835.0,0.011787]]]
["bitfinex","BTCUSD",1742007548101,[[84811.0,0.0013392],[84806.0,0.03084916],[84800.0,0.077],[84799.0,0.000339],[84794.0,0.235863]],[[84812.0,0.8884888],[84813.0,0.01179],[84814.0,0.2476],[84816.0,0.235807],[84817.0,0.01179]]]
["bitfinex","BTCUSD",1742007561406,[[84811.0,0.10928836],[84808.0,0.235825],[84807.0,0.235827],[84803.0,0.36463842],[84802.0,0.379794]],[[84812.0,0.3118728],[84813.0,0.247604],[84814.0,0.247601],[84815.0,0.01652674],[84816.0,0.247595]]]
["bitfinex","BTCUSD",1742007612140,[[84791.0,0.002339],[84789.0,0.000339],[84787.0,0.0494],[84786.0,0.311186],[84784.0,0.235893]],[[84792.0,0.011793],[84793.0,0.247662],[84794.0,0.247661],[84796.0,0.23586],[84797.0,0.03595641]]]
["bitfinex","BTCUSD",1742007625729,[[84791.0,0.00014042],[84789.0,0.000339],[84779.0,0.315304],[84778.0,0.235909],[84774.0,0.247715]],[[84792.0,0.33345711],[84793.0,0.247662],[84794.0,0.247661],[84796.0,0.23586],[84797.0,0.011792]]]
["bitfinex","BTCUSD",1742007660574,[[84791.0,0.00022322],[84789.0,0.000339],[84775.0,0.011795],[84773.0,0.000339],[84772.0,0.0121348]],[[84792.0,1.4094646],[84793.0,0.1408784],[84794.0,0.235868],[84795.0,0.247656],[84798.0,0.247647]]]
["bitfinex","BTCUSD",1742007680209,[[84791.0,0.00022322],[84789.0,0.000339],[84773.0,0.000339],[84772.0,0.0003388],[84766.0,0.0767]],[[84792.0,0.75609019],[84793.0,0.13204],[84794.0,0.235868],[84795.0,0.27989605],[84798.0,0.247647]]]
["bitfinex","BTCUSD",1742007737886,[[84773.0,0.000339],[84772.0,0.0003388],[84758.0,0.235963],[84756.0,0.0003392],[84755.0,0.0003388]],[[84774.0,1.34442505],[84775.0,0.252449],[84776.0,0.235917],[84777.0,0.25673613],[84786.0,0.0463]]]
["bitfinex","BTCUSD",1742007764172,[[84761.0,0.1336603],[84760.0,0.235958],[84759.0,0.235961],[84758.0,0.011798],[84756.0,0.2363082]],[[84762.0,0.01867198],[84770.0,0.3],[84771.0,0.23593],[84772.0,0.011796],[84774.0,0.02892476]]]
["bitfinex","BTCUSD",1742007780428,[[84780.0,0.312303],[84779.0,0.011795],[84774.0,0.0491],[84770.0,0.235932],[84761.0,0.43208005]],[[84784.0,0.235895],[84785.0,0.247684],[84786.0,0.011794],[84788.0,0.247676],[84789.0,0.31512751]]]
["bitfinex","BTCUSD",1742007815093,[[84753.0,0.00038031],[84743.0,0.0003392],[84734.0,0.23603],[84733.0,0.0755],[84730.0,0.247844]],[[84754.0,1.54993757],[84758.0,0.235968],[84760.0,0.011798],[84762.0,0.27600412],[84779.0,0.05]]]
["bitfinex","BTCUSD",1742007842850,[[84754.0,0.235975],[84753.0,0.00038031],[84750.0,0.235985],[84749.0,0.504068],[84746.0,0.011799]],[[84757.0,0.3],[84758.0,0.235967],[84759.0,0.01710293],[84760.0,0.03046961],[84761.0,0.235958]]]
["bitfinex","BTCUSD",1742007895935,[[84755.0,0.0053394],[84743.0,0.0003392],[84740.0,0.236014],[84737.0,0.236022],[84736.0,0.13224]],[[84756.0,1.18440619],[84758.0,0.235968],[84759.0,0.27131434],[84762.0,0.011797],[84763.0,0.235953]]]
["bitfinex","BTCUSD",1742007908902,[[84755.0,0.0003394],[84746.0,0.235997],[84744.0,0.314503],[84743.0,0.0471392],[84741.0,0.247812]],[[84756.0,0.75169331],[84758.0,0.235966],[84759.0,0.011798],[84760.0,0.0238424],[84761.0,0.235958]]]
["bitfinex","BTCUSD",1742007994972,[[84755.0,0.1433714],[84743.0,0.0003392],[84738.0,0.23719894],[84737.0,0.247823],[84736.0,0.011801]],[[84756.0,1.56614594],[84758.0,0.235968],[84759.0,0.247763],[84761.0,0.0757],[84762.0,0.011797]]]
["bitfinex","BTCUSD",1742008007053,[[84755.0,0.1433714],[84754.0,0.235975],[84753.0,0.00038031],[84752.0,0.247779],[84751.0,0.060099]],[[84756.0,0.32794169],[84760.0,0.235962],[84761.0,0.247756],[84762.0,0.011797],[84894.0,0.80476]]]
["bitfinex","BTCUSD",1742008058250,[[84755.0,0.1443714],[84754.0,0.0474],[84753.0,0.24815631],[84751.0,0.428999],[84749.0,0.011799]],[[84756.0,0.01131364],[84758.0,0.247765],[84759.0,0.235964],[84761.0,0.03029823],[84765.0,0.23763884]]]
["bitfinex","BTCUSD",1742008075852,[[84755.0,0.85515025],[84754.0,0.235974],[84753.0,0.00038031],[84752.0,0.247781],[82591.0,0.0008]],[[84756.0,0.0186681],[84766.0,0.0001696],[84770.0,0.01275819],[84785.0,0.2360617],[84810.0,0.23763884]]]
["bitfinex","BTCUSD",1742008134825,[[84810.0,0.76056434],[84808.0,0.247615],[84807.0,0.011791],[84805.0,0.247626],[84804.0,0.235835]],[[84811.0,0.01873291],[84812.0,0.0018373],[84825.0,0.3],[84826.0,0.0784],[84827.0,0.0001696]]]
["bitfinex","BTCUSD",1742008152418,[[84791.0,0.36349149],[84790.0,0.000339],[84789.0,0.236216],[84786.0,0.247681],[84698.0,0.05889011]],[[84792.0,0.31075544],[84794.0,0.24766],[84796.0,0.011793],[84797.0,0.0001695],[84806.0,0.235835]]]
["bitfinex","BTCUSD",1742008210612,[[84726.0,0.00075245],[84715.0,0.36149149],[84711.0,0.0473],[84710.0,0.13268],[84704.0,0.324619]],[[84727.0,1.25824994],[84729.0,0.236048],[84730.0,0.011802],[84732.0,0.23604],[84733.0,0.247839]]]
["bitfinex","BTCUSD",1742008235944,[[84726.0,0.56142119],[84725.0,0.236057],[84724.0,0.0756],[84723.0,0.247864],[84721.0,0.236066]],[[84727.0,0.01867694],[84737.0,0.00904965],[84742.0,0.0118],[84743.0,0.0119697],[84746.0,0.011799]]]
["bitfinex","BTCUSD",1742008261541,[[84742.0,0.8039416],[84741.0,0.0825],[84740.0,0.236013],[84739.0,0.247817],[84736.0,0.247825]],[[84743.0,0.01867326],[84751.0,0.01465267],[84759.0,0.3],[84760.0,0.00874183],[84764.0,0.23595]]]
["bitfinex","BTCUSD",1742008318121,[[84743.0,0.0003394],[84742.0,0.34281933]],[[84767.0,1.48269904],[84768.0,0.25673707],[84769.0,0.235938],[84771.0,0.379687],[84772.0,0.011796]]]
["bitfinex","BTCUSD",1742008334092,[[84756.0,0.247769],[84755.0,0.34281933],[84754.0,0.247773],[84752.0,0.011799],[84751.0,0.326483]],[[84757.0,0.03013603],[84762.0,0.311797],[84763.0,0.247751],[84765.0,0.011797],[84766.0,0.0001696]]]
["bitfinex","BTCUSD",1742008375204,[[84773.0,0.011796],[84772.0,0.24872],[84771.0,0.248723],[84770.0,0.011796],[84769.0,0.33511782]],[[84774.0,0.01882414],[84775.0,0.0001696],[84779.0,0.3],[84780.0,0.247701],[84781.0,0.247697]]]
["bitfinex","BTCUSD",1742008390023,[[84769.0,0.0003392],[84768.0,0.29226009],[84766.0,0.00045136],[84765.0,0.0003392],[84760.0,0.011798]],[[84770.0,1.23379714],[84771.0,0.235932],[84772.0,0.312129],[84773.0,0.011796],[84774.0,0.0483696]]]
["bitfinex","BTCUSD",1742008466798,[[84784.0,0.003],[84783.0,0.235894],[84782.0,0.235898],[84781.0,0.43593509],[84780.0,0.235902]],[[84785.0,0.03317867],[84787.0,0.01866598],[84788.0,0.31357193],[84790.0,0.011793],[84818.0,0.05]]]
["bitfinex","BTCUSD",1742008505591,[[84785.0,0.0141332],[84784.0,0.2480242],[84783.0,0.247688],[84782.0,0.011794],[84781.0,0.67183409]],[[84786.0,0.0001696],[84787.0,0.0001696],[84788.0,0.01357193],[84791.0,0.0001696],[84795.0,0.247657]]]
["bitfinex","BTCUSD",1742008563709,[[84792.0,0.001],[84786.0,0.235885],[84785.0,0.0003392],[84784.0,0.30439329],[84782.0,0.32459]],[[84793.0,0.02516348],[84794.0,0.235867],[84795.0,0.2478275],[84796.0,0.011793],[84797.0,0.0119615]]]
["bitfinex","BTCUSD",1742008581185,[[84792.0,0.001],[84788.0,0.0003392],[84784.0,0.0003392],[84773.0,0.235923],[84770.0,0.247725]],[[84793.0,1.44196445],[84794.0,0.235867],[84795.0,0.2360335],[84796.0,0.011793],[84797.0,0.0001695]]]
["bitfinex","BTCUSD",1742008635672,[[84826.0,0.45052794],[84825.0,0.247566],[84824.0,0.247569],[84823.0,0.247572],[84822.0,0.143589]],[[84827.0,0.00012202],[84830.0,0.01293045],[84833.0,0.0001695],[84838.0,0.0001696],[86229.0,8e-05]]]
["bitfinex","BTCUSD",1742008659744,[[84837.0,0.69303394],[84835.0,0.235749],[84834.0,0.011787],[84833.0,0.04550212],[84832.0,1.030428]],[[84838.0,4.399e-05],[84841.0,0.0001696],[84847.0,0.01567152],[84856.0,0.0762],[84860.0,0.235683]]]
["bitfinex","BTCUSD",1742008698271,[[84849.0,0.003339],[84847.0,0.000339],[84846.0,0.13176],[84841.0,0.247518],[84840.0,0.247521]],[[84850.0,0.68912616],[84851.0,0.2476635],[84852.0,0.247489],[84853.0,0.088285],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1742008719098,[[84849.0,0.250836],[84848.0,0.011785],[84847.0,0.236054],[84846.0,0.13176],[84845.0,0.329007]],[[84850.0,0.32268855],[84851.0,0.0001695],[84863.0,0.235675],[84864.0,0.247455],[84865.0,0.011783]]]
["bitfinex","BTCUSD",1742008748113,[[84859.0,0.235683],[84856.0,0.011784],[84853.0,0.011785],[84850.0,0.43678409],[84849.0,0.247836]],[[84864.0,0.54756702],[84865.0,0.235671],[84866.0,0.011783],[84890.0,0.05],[84898.0,0.03794692]]]
["bitfinex","BTCUSD",1742008792206,[[84893.0,0.002],[84889.0,0.235599],[84888.0,0.247382],[84887.0,0.01178],[84884.0,0.52787509]],[[84894.0,0.00919405],[84895.0,0.5658379],[84896.0,0.011779],[84897.0,0.02473852],[84898.0,0.247356]]]
["bitfinex","BTCUSD",1742008806325,[[84857.0,0.0033392],[84852.0,0.235702],[84851.0,0.235705],[84850.0,0.012124],[84849.0,0.012124]],[[84858.0,0.56787316],[84860.0,0.235684],[84861.0,0.011783],[84864.0,0.247455],[84867.0,0.24885619]]]
["bitfinex","BTCUSD",1742008865203,[[84850.0,0.00011202],[84849.0,0.2454414],[84848.0,0.059885],[84847.0,0.327739],[84821.0,0.6862]],[[84852.0,0.00974044],[84853.0,0.235703],[84854.0,0.311784],[84855.0,0.011784],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1742008885699,[[84851.0,0.011785],[84850.0,0.24181902],[84849.0,0.2478342],[84848.0,0.295595],[84847.0,0.092024]],[[84852.0,0.02925697],[84860.0,0.0001696],[84865.0,0.00903673],[84873.0,0.02358726],[84879.0,0.23563]]]
["bitfinex","BTCUSD",1742008937086,[[84859.0,0.0003392],[84849.0,0.0003392],[84847.0,0.000339],[84843.0,0.235727],[84842.0,0.088686]],[[84860.0,0.42356843],[84861.0,0.235681],[84862.0,0.235678],[84863.0,0.011783],[84864.0,0.0482]]]
["bitfinex","BTCUSD",1742008947343,[[84849.0,0.00245122],[84847.0,0.000339],[84830.0,0.235764],[84828.0,0.0456],[84712.0,0.3044]],[[84850.0,0.55639987],[84852.0,0.283204],[84853.0,0.247486],[84855.0,0.235698],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1742008998085,[[84849.0,0.00045122],[84847.0,0.000339],[84842.0,0.0472],[84841.0,0.0805],[84830.0,0.13372]],[[84850.0,0.31995549],[84851.0,0.235707],[84852.0,0.0001696],[84853.0,0.011785],[84854.0,0.247485]]]
["bitfinex","BTCUSD",1742009014093,[[84856.0,0.235691],[84855.0,0.235693],[84854.0,0.011784],[84850.0,0.247494],[84847.0,0.000339]],[[84858.0,0.02749187],[84865.0,0.547453],[84868.0,0.011783],[84874.0,0.235645],[84880.0,0.15556539]]]
["bitfinex","BTCUSD",1742009060671,[[84879.0,0.235628],[84877.0,0.235635],[84874.0,0.011782],[84873.0,0.247426],[84835.0,0.10536994]],[[84881.0,0.0001696],[84882.0,0.01847661],[84883.0,0.02048994],[84884.0,0.3],[84886.0,0.247392]]]
["bitfinex","BTCUSD",1742009084127,[[84877.0,0.2359742],[84875.0,0.235639],[84873.0,0.011782],[84872.0,0.235647],[84871.0,0.011782]],[[84878.0,0.02669874],[84881.0,0.3001696],[84882.0,0.235622],[84883.0,0.03226994],[84888.0,0.0001696]]]
["bitfinex","BTCUSD",1742009135574,[[84877.0,0.0003392],[84871.0,0.011782],[84870.0,0.326035],[84867.0,0.283062]],[[84878.0,0.03877259],[84879.0,0.247412],[84880.0,0.535628],[84881.0,0.0119506],[84882.0,0.247403]]]
["bitfinex","BTCUSD",1742009160162,[[84878.0,0.330413],[84877.0,0.0003392],[84875.0,0.24742],[84874.0,0.23564],[84872.0,0.011782]],[[84879.0,0.01847656],[84881.0,0.0001696],[84883.0,0.02048994],[84887.0,0.3],[84888.0,0.2357756]]]
["bitfinex","BTCUSD",1742009183770,[[84878.0,0.2369712],[84877.0,0.0003392],[84876.0,0.144901],[84875.0,0.24742],[84874.0,0.23564]],[[84879.0,0.02839132],[84881.0,0.0001696],[84883.0,0.55610994],[84884.0,0.01178],[84893.0,0.0798]]]
["bitfinex","BTCUSD",1742009278049,[[84903.0,0.0121172],[84902.0,0.235565],[84900.0,0.247346],[84899.0,0.317873],[84898.0,0.011778]],[[84904.0,0.01057628],[84906.0,0.01847132],[84907.0,0.31655313],[84912.0,1.0001696],[84913.0,0.247313]]]
["bitfinex","BTCUSD",1742009311985,[[84879.0,0.251407],[84878.0,0.2477502],[84877.0,0.2477542],[84876.0,0.136],[84689.0,0.00012093]],[[84882.0,0.02726239],[84884.0,0.247397],[84885.0,0.547394],[84886.0,0.01178],[84889.0,0.24442555]]]
["bitfinex","BTCUSD",1742009358898,[[84881.0,0.24749648],[84879.0,0.314526],[84878.0,0.247411],[84875.0,0.011782],[84448.0,0.01847386]],[[84882.0,0.0001696],[84896.0,0.547363],[84897.0,0.326658],[84898.0,0.011778],[84901.0,0.247349]]]
["bitfinex","BTCUSD",1742009375885,[[84890.0,0.235597],[84888.0,0.235603],[84886.0,0.247387],[84880.0,0.18312],[84858.0,0.12848735]],[[84893.0,0.00056644],[84894.0,0.3],[84895.0,0.26486027],[84896.0,0.247363],[84897.0,0.011778]]]
["bitfinex","BTCUSD",1742009438102,[[84869.0,0.0003392],[84867.0,0.0003392],[84862.0,0.235675],[84861.0,0.314079],[84857.0,0.247472]],[[84870.0,1.24786003],[84871.0,0.235651],[84872.0,0.03531422],[84873.0,0.247428],[84874.0,0.235646]]]
["bitfinex","BTCUSD",1742009466319,[[84853.0,0.001182],[84849.0,0.0003392],[84847.0,0.000339],[84842.0,0.317829],[84840.0,0.057286]],[[84854.0,0.92187723],[84856.0,0.247477],[84858.0,0.011784],[84860.0,0.235682],[84861.0,0.247463]]]
["bitfinex","BTCUSD",1742009519754,[[84853.0,0.94744685],[84850.0,0.247494],[84849.0,0.247497],[84846.0,0.247505],[84822.0,1.28430294]],[[84854.0,0.01872661],[84862.0,0.01350171],[84878.0,0.011781],[84879.0,0.3],[84880.0,0.39119339]]]
["bitfinex","BTCUSD",1742009548537,[[84895.0,0.235583],[84894.0,0.235587],[84893.0,0.011779],[84892.0,0.011779],[84890.0,0.235597]],[[84896.0,0.00624634],[84897.0,0.003],[84898.0,0.01807529],[84899.0,0.3],[84900.0,0.16447373]]]
["bitfinex","BTCUSD",1742009615769,[[84905.0,0.199977],[84904.0,0.247336],[84903.0,0.247677],[84902.0,0.012117],[84901.0,0.011778]],[[84906.0,0.00648824],[84907.0,0.01314786],[84909.0,0.0001696],[84911.0,0.3],[84912.0,1.0001696]]]
["bitfinex","BTCUSD",1742009636155,[[84895.0,0.000339],[84891.0,0.1326],[84888.0,0.01178],[84886.0,0.01178],[84885.0,0.0458]],[[84904.0,1.24019785],[84906.0,0.235557],[84907.0,0.24733],[84910.0,0.011777],[84912.0,1.27535722]]]
["bitfinex","BTCUSD",1742009674821,[[84910.0,0.365843],[84908.0,0.011777],[84907.0,0.247327],[84904.0,0.011778],[84903.0,0.248679]],[[84911.0,0.30661249],[84912.0,1.01314422],[84915.0,0.247306],[84916.0,0.235527],[84917.0,0.011776]]]
["bitfinex","BTCUSD",1742009687599,[[84903.0,0.000339],[84895.0,0.000339],[84889.0,0.0479],[84886.0,0.247387],[84885.0,0.247391]],[[84904.0,1.553338],[84905.0,0.08246759],[84906.0,0.27103588],[84908.0,0.235549],[84909.0,0.011777]]]
["bitfinex","BTCUSD",1742009702413,[[84865.0,0.0459],[84861.0,0.235677],[84858.0,0.094484],[84857.0,0.144704],[84856.0,0.247475]],[[84866.0,0.34073958],[84867.0,0.247446],[84869.0,0.247441],[84870.0,0.247438],[84873.0,0.011782]]]
["bitfinex","BTCUSD",1742009743105,[[84865.0,7e-07],[84854.0,0.0003392],[84847.0,0.235715],[84844.0,0.235726],[84841.0,0.011786]],[[84866.0,0.36768045],[84867.0,0.235662],[84868.0,0.011783],[84869.0,0.25213281],[84873.0,0.885888]]]
["bitfinex","BTCUSD",1742009762404,[[84836.0,0.00075281],[84835.0,0.0003392],[84830.0,0.0485],[84826.0,0.000339],[84825.0,0.235776]],[[84837.0,0.05534339],[84838.0,0.2522617],[84839.0,0.3],[84840.0,0.23574],[84841.0,0.247521]]]
["bitfinex","BTCUSD",1742009813748,[[84853.0,0.39490685],[84851.0,0.284204],[84850.0,0.247493],[84847.0,0.247501],[84844.0,0.011786]],[[84854.0,0.0001697],[84866.0,0.0001697],[84872.0,0.3],[84875.0,0.235642],[84905.0,0.055]]]
["bitfinex","BTCUSD",1742009827473,[[84865.0,0.800331],[84863.0,0.235671],[84862.0,0.011783],[84859.0,0.247467],[84856.0,0.07572485]],[[84866.0,0.03870859],[84876.0,0.3],[84877.0,0.327716],[84890.0,0.21062948],[84912.0,1.0501696]]]
["bitfinex","BTCUSD",1742009871209,[[84854.0,0.00045122],[84849.0,0.235711],[84848.0,0.011785],[84846.0,0.235719],[84845.0,0.011786]],[[84855.0,0.32121769],[84856.0,0.011784],[84859.0,0.011784],[84861.0,0.26594774],[84864.0,0.22957223]]]
["bitfinex","BTCUSD",1742009884894,[[84864.0,0.235671],[84863.0,0.011783],[84862.0,0.427938],[84861.0,0.011783],[84860.0,0.247464]],[[84866.0,0.0001696],[84877.0,0.30904855],[84878.0,0.2358026],[84902.0,0.521132],[84904.0,0.005]]]
["bitfinex","BTCUSD",1742009933363,[[84866.0,0.002339],[84863.0,0.54984],[84862.0,0.0471392],[84861.0,0.011783],[84858.0,0.011784]],[[84867.0,0.32026964],[84868.0,0.23566],[84869.0,0.011782],[84870.0,0.247437],[84871.0,0.247438]]]
["bitfinex","BTCUSD",1742009951901,[[84866.0,0.002339],[84863.0,0.4172],[84862.0,0.0003392],[84853.0,0.235699],[84850.0,0.011785]],[[84867.0,0.32026566],[84868.0,0.247444],[84869.0,0.247441],[84870.0,0.011782],[84871.0,0.011782]]]
["bitfinex","BTCUSD",1742009982120,[[84783.0,4.387e-05],[84778.0,0.235908],[84777.0,0.368671],[84776.0,0.011795],[84775.0,0.247712]],[[84784.0,0.311794],[84785.0,0.247686],[84786.0,0.247683],[84788.0,0.011794],[84789.0,0.03029141]]]
["bitfinex","BTCUSD",1742009997741,[[84765.0,0.00447202],[84764.0,0.0003396],[84756.0,0.0465],[84755.0,0.235973],[84749.0,0.54996]],[[84766.0,0.62793043],[84767.0,0.23594],[84768.0,0.011796],[84769.0,0.247732],[84770.0,0.011796]]]
["bitfinex","BTCUSD",1742010045527,[[84722.0,0.00046343],[84717.0,0.0466],[84716.0,0.236081],[84713.0,0.247892],[84705.0,0.236111]],[[84723.0,0.24047295],[84724.0,0.247863],[84725.0,0.011802],[84726.0,0.247858],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1742010058279,[[84722.0,0.12169549],[84721.0,0.236067],[84720.0,0.011803],[84719.0,0.368873],[84718.0,0.236074]],[[84723.0,0.32626452],[84731.0,0.011802],[84732.0,0.247839],[84733.0,0.247836],[84736.0,0.24783]]]
["bitfinex","BTCUSD",1742010085338,[[84722.0,0.0003398],[84716.0,0.23608],[84714.0,0.00053709],[84713.0,0.295292],[84712.0,0.011804]],[[84723.0,0.81976071],[84724.0,0.236063],[84725.0,0.247861],[84727.0,0.011802],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1742010144225,[[84735.0,0.13958106],[84734.0,0.247832],[84733.0,0.653233],[84732.0,0.236036],[84731.0,0.011802]],[[84736.0,0.0001699],[84742.0,0.0001699],[84743.0,0.01989219],[84747.0,0.3],[84758.0,0.235966]]]
["bitfinex","BTCUSD",1742010163053,[[84741.0,0.23601],[84737.0,0.247824],[84735.0,0.6078105],[84734.0,0.011801],[84731.0,0.247842]],[[84746.0,0.25928285],[84747.0,0.26489395],[84748.0,0.25652419],[84749.0,0.011799],[84786.0,0.01454085]]]
["bitfinex","BTCUSD",1742010225517,[[84714.0,0.00016959],[84711.0,0.0008],[84695.0,0.0456],[84692.0,0.1326],[84691.0,0.665157]],[[84715.0,1.05975827],[84717.0,0.236082],[84718.0,0.247881],[84721.0,0.011803],[84723.0,0.33970359]]]
["bitfinex","BTCUSD",1742010237681,[[84671.0,0.0008],[84663.0,0.23623],[84661.0,0.000339],[84660.0,0.011811],[84658.0,0.236243]],[[84672.0,0.71259212],[84674.0,0.236202],[84675.0,0.011809],[84678.0,0.247999],[84681.0,0.24716695]]]
["bitfinex","BTCUSD",1742010280895,[[84689.0,0.236158],[84687.0,0.247971],[84686.0,0.144408],[84684.0,0.24798],[84672.0,0.0001695]],[[84693.0,0.34751725],[84694.0,0.247952],[84695.0,0.011807],[84696.0,0.247947],[84742.0,0.0592344]]]
["bitfinex","BTCUSD",1742010292926,[[84672.0,0.00028138],[84665.0,0.236223],[84663.0,0.011811],[84662.0,0.297542],[84659.0,0.23624]],[[84673.0,1.056529],[84675.0,0.236199],[84676.0,0.011809],[84678.0,0.236188],[84679.0,0.011809]]]
["bitfinex","BTCUSD",1742010330167,[[84689.0,0.236156],[84685.0,0.247977],[84684.0,0.011808],[84683.0,0.2363425],[84681.0,0.011809]],[[84692.0,0.000339],[84718.0,0.472158]]]
["bitfinex","BTCUSD",1742010360229,[[84691.0,0.75537785],[84689.0,0.247963],[84688.0,0.2363295],[84686.0,0.011808],[84682.0,0.005]],[[84692.0,0.000339],[84704.0,0.0234971],[84715.0,0.0003392],[84716.0,0.3],[84718.0,0.236078]]]
["bitfinex","BTCUSD",1742010388822,[[84713.0,0.0003388],[84710.0,0.236091],[84708.0,0.236103],[84705.0,0.236113],[84703.0,0.011805]],[[84714.0,0.3],[84715.0,0.23621017],[84716.0,0.011804],[84719.0,0.011803],[84720.0,0.37229155]]]
["bitfinex","BTCUSD",1742010430651,[[84714.0,0.236088],[84711.0,0.236096],[84710.0,0.236098],[84708.0,0.011805],[84707.0,0.090444]],[[84716.0,0.400111],[84717.0,0.31851499],[84719.0,0.247878],[84720.0,0.011803],[84721.0,0.247873]]]
["bitfinex","BTCUSD",1742010470628,[[84746.0,0.293598],[84744.0,0.236002],[84743.0,0.247806],[84742.0,0.1324],[84740.0,0.247814]],[[84747.0,0.01867626],[84752.0,0.0001699],[84755.0,0.3],[84756.0,0.235973],[84757.0,0.011798]]]
["bitfinex","BTCUSD",1742010485646,[[84740.0,0.236015],[84738.0,0.011801],[84737.0,0.380143],[84736.0,0.239959],[84735.0,0.24783]],[[84744.0,0.3],[84745.0,0.236004],[84746.0,0.547798],[84747.0,0.21146307],[84749.0,0.247791]]]
["bitfinex","BTCUSD",1742010501025,[[84754.0,0.425295],[84753.0,0.0809],[84752.0,0.235979],[84751.0,0.247782],[84748.0,0.011799]],[[84755.0,0.02167486],[84756.0,0.00058317],[84766.0,0.0001698],[84770.0,0.21180247],[84772.0,0.235929]]]
["bitfinex","BTCUSD",1742010542340,[[84748.0,0.0003388],[84743.0,0.2363438],[84740.0,0.368294],[84739.0,0.0118],[84738.0,0.011801]],[[84749.0,0.313799],[84750.0,0.23599],[84751.0,0.247787],[84753.0,0.24778],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1742010555086,[[84748.0,0.0604378],[84747.0,0.247793],[84746.0,0.247796],[84745.0,0.235999],[84743.0,0.0121388]],[[84749.0,0.01850619],[84759.0,0.3],[84760.0,0.21146307],[84766.0,0.28134622],[84768.0,0.02083103]]]
["bitfinex","BTCUSD",1742010611849,[[84716.0,0.236081],[84715.0,0.236083],[84714.0,0.04845277],[84711.0,0.236094],[84710.0,0.13228]],[[84720.0,0.31851259],[84721.0,0.29097933],[84722.0,0.236066],[84724.0,0.23196629],[84750.0,0.68340866]]]
["bitfinex","BTCUSD",1742010623877,[[84714.0,0.13875677],[84713.0,0.236089],[84712.0,0.011804],[84711.0,0.011804],[84710.0,0.247902]],[[84715.0,0.001],[84721.0,0.04210533],[84728.0,0.247851],[84731.0,0.247845],[84732.0,0.011801]]]
["bitfinex","BTCUSD",1742010671832,[[84743.0,0.00041377],[84736.0,0.236026],[84734.0,0.236031],[84732.0,0.236036],[84731.0,0.011802]],[[84744.0,0.33247948],[84745.0,0.247804],[84746.0,0.236001],[84748.0,0.04721302],[84749.0,0.09869919]]]
["bitfinex","BTCUSD",1742010689130,[[84743.0,0.00041377],[84727.0,0.011802],[84726.0,0.011802],[84725.0,0.011802],[84723.0,0.247865]],[[84744.0,1.3910696],[84745.0,0.236003],[84746.0,0.011799],[84747.0,0.247797],[84748.0,0.28320702]]]
["bitfinex","BTCUSD",1742010746913,[[84743.0,0.00075277],[84739.0,0.236017],[84738.0,0.23602],[84736.0,0.236026],[84734.0,0.011801]],[[84744.0,0.51718024],[84745.0,0.236003],[84747.0,0.27148072],[84748.0,0.27816266],[84749.0,0.02049919]]]
["bitfinex","BTCUSD",1742010765459,[[84722.0,0.0003392],[84705.0,0.7838],[84703.0,0.1209],[84702.0,0.23612],[84700.0,0.144006]],[[84723.0,1.34695026],[84725.0,0.23606],[84726.0,0.247858],[84729.0,0.24785],[84730.0,0.0798]]]
["bitfinex","BTCUSD",1742010801299,[[84722.0,0.02772674],[84721.0,0.236066],[84720.0,0.23607],[84718.0,0.011803],[84717.0,0.1322]],[[84724.0,0.3],[84725.0,0.236057],[84726.0,0.011802],[84727.0,0.011802],[84728.0,0.247854]]]
["bitfinex","BTCUSD",1742010818943,[[84715.0,0.0003392],[84714.0,0.00038036],[84707.0,0.000339],[84706.0,0.236108],[84704.0,0.0475]],[[84716.0,0.011804],[84717.0,0.536082],[84718.0,0.24788],[84719.0,0.247883],[84720.0,0.011803]]]
["bitfinex","BTCUSD",1742010885540,[[84707.0,0.002339],[84699.0,0.236128],[84697.0,0.447954],[84695.0,0.011807],[84690.0,0.236155]],[[84708.0,0.825843],[84709.0,0.236104],[84710.0,0.236102],[84711.0,0.247901],[84712.0,0.011804]]]
["bitfinex","BTCUSD",1742010926773,[[84707.0,0.096144],[84706.0,0.247914],[84705.0,0.247916],[84704.0,0.24792],[84703.0,0.011805]],[[84708.0,0.01868468],[84713.0,0.0001696],[84714.0,0.0001696],[84715.0,0.32085759],[84716.0,0.247888]]]
["bitfinex","BTCUSD",1742010951978,[[84671.0,0.0038],[84665.0,0.13208],[84661.0,0.0785],[84659.0,0.0466],[84651.0,0.236262]],[[84672.0,0.57451349],[84674.0,0.005],[84675.0,0.26777058],[84676.0,0.236196],[84677.0,0.01185032]]]
["bitfinex","BTCUSD",1742011021624,[[84671.0,0.06361351],[84670.0,0.248018],[84669.0,0.236213],[84668.0,0.0819],[84667.0,0.01181]],[[84672.0,0.0003392],[84677.0,4.132e-05],[84682.0,0.547987],[84683.0,0.016808],[84684.0,0.236172]]]
["bitfinex","BTCUSD",1742011036776,[[84671.0,0.7310154],[84670.0,0.248019],[84669.0,0.248023],[84668.0,0.01181],[84667.0,0.01181]],[[84672.0,0.01985879],[84677.0,4.132e-05],[84686.0,0.02009705],[84699.0,0.311806],[84700.0,0.252935]]]
["bitfinex","BTCUSD",1742011082509,[[84700.0,0.00029367],[84699.0,0.236128],[84697.0,0.24794],[84696.0,0.236136],[84671.0,0.0026226]],[[84701.0,0.02779433],[84704.0,0.25979539],[84705.0,0.02088004],[84706.0,0.324518],[84708.0,0.2362756]]]
["bitfinex","BTCUSD",1742011097641,[[84700.0,0.00129367],[84692.0,0.4172],[84676.0,0.236192],[84673.0,0.0451],[84672.0,0.0799]],[[84701.0,0.42269629],[84702.0,0.247929],[84703.0,0.247925],[84704.0,0.03048339],[84705.0,0.02088004]]]
["bitfinex","BTCUSD",1742011145189,[[84708.0,0.0001695],[84705.0,0.13188],[84695.0,0.4172],[84693.0,1.020225],[84691.0,0.0494]],[[84709.0,0.25467973],[84712.0,0.329237],[84713.0,0.27627745],[84714.0,0.2362596],[84715.0,0.02094457]]]
["bitfinex","BTCUSD",1742011163784,[[84708.0,0.0021695],[84705.0,0.13188],[84702.0,0.236119],[84700.0,0.23641967],[84698.0,0.011806]],[[84709.0,0.01857773],[84710.0,0.248244],[84711.0,0.547902],[84712.0,0.236435],[84713.0,0.04018245]]]
["bitfinex","BTCUSD",1742011220642,[[84738.0,0.367859],[84733.0,0.236033],[84729.0,0.236044],[84725.0,0.03023842],[82547.0,0.0091958]],[[84743.0,0.0187127],[84745.0,0.0118],[84746.0,0.27391955],[84747.0,0.01159894],[84755.0,0.235976]]]
["bitfinex","BTCUSD",1742011235312,[[84723.0,0.13176],[84716.0,0.011804],[84713.0,0.247893],[84712.0,0.429004],[84711.0,0.11819411]],[[84724.0,0.25440835],[84726.0,0.236057],[84727.0,0.247855],[84730.0,0.247847],[84733.0,0.22841903]]]
["bitfinex","BTCUSD",1742011276513,[[84741.0,0.35195385],[84740.0,0.049],[84738.0,0.247822],[84737.0,0.36782],[84734.0,0.24103]],[[84743.0,0.0001695],[84746.0,0.0001695],[84761.0,0.235958],[84767.0,0.01993098]]]
["bitfinex","BTCUSD",1742011286534,[[84763.0,0.006],[84762.0,0.13172],[84759.0,0.4172],[84756.0,0.1217],[84751.0,0.235983]],[[84764.0,0.247746],[84765.0,0.311797],[84766.0,0.2425756],[84767.0,0.00041372],[84768.0,0.27094939]]]
["bitfinex","BTCUSD",1742011301290,[[84746.0,0.235999],[84745.0,0.0118],[84741.0,0.1571969],[84740.0,0.0118],[84739.0,0.0118]],[[84750.0,0.00664097],[84753.0,0.247778],[84755.0,0.235976],[84760.0,0.23096046],[84783.0,0.471794]]]
["bitfinex","BTCUSD",1742011333866,[[84708.0,9.7e-07],[84700.0,0.0001695],[84685.0,0.1322],[84684.0,0.236172],[84683.0,0.011808]],[[84709.0,0.34125492],[84710.0,0.27715403],[84712.0,0.236096],[84713.0,0.247895],[84738.0,0.01454085]]]
["bitfinex","BTCUSD",1742011354015,[[84700.0,0.00025464],[84682.0,0.0756],[84678.0,0.1322],[84677.0,0.236189],[84676.0,0.0003388]],[[84701.0,0.79165638],[84702.0,0.236121],[84704.0,0.247922],[84707.0,0.011805],[84708.0,0.236105]]]
["bitfinex","BTCUSD",1742011397053,[[84687.0,0.236161],[84686.0,0.314266],[84685.0,0.011808],[84684.0,0.011808],[84683.0,0.247982]],[[84691.0,0.3],[84692.0,0.247959],[84693.0,0.247955],[84695.0,0.03156858],[84726.0,0.472113]]]
["bitfinex","BTCUSD",1742011408923,[[84681.0,0.0031697],[84680.0,0.1326],[84678.0,4.137e-05],[84676.0,0.0003388],[84674.0,0.41221434]],[[84682.0,0.03065467],[84683.0,0.247984],[84684.0,0.24798],[84685.0,0.247982],[84686.0,0.011808]]]
["bitfinex","BTCUSD",1742011456080,[[84670.0,0.1362188],[84669.0,0.41221434],[84668.0,0.0023807],[84667.0,0.236219],[84665.0,0.236223]],[[84671.0,0.02426486],[84672.0,0.248017],[84673.0,0.01181],[84674.0,0.248012],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1742011466555,[[84669.0,0.58020287],[84668.0,0.00242202],[84663.0,0.236229],[84662.0,0.011811],[84657.0,0.83202]],[[84670.0,0.01749233],[84671.0,0.26653892],[84672.0,0.01181],[84673.0,0.248014],[84674.0,0.24835]]]
["bitfinex","BTCUSD",1742011540546,[[84669.0,0.0041695],[84668.0,0.00242202],[84656.0,0.000339],[84653.0,0.54409434],[84649.0,0.0822]],[[84670.0,0.41670634],[84671.0,0.536208],[84673.0,0.248013],[84674.0,0.000339],[84676.0,0.0607484]]]
["bitfinex","BTCUSD",1742011584157,[[84669.0,0.0001695],[84668.0,0.00242202],[84656.0,0.075639],[84642.0,0.2484418]],[[84670.0,1.23229743],[84671.0,0.236208],[84672.0,0.236208],[84673.0,0.248013],[84674.0,0.000339]]]
["bitfinex","BTCUSD",1742011637959,[[84669.0,0.14111865],[84668.0,0.00242202],[84663.0,0.236229],[84662.0,0.236231]],[[84670.0,0.0366823],[84671.0,0.236209],[84672.0,0.248017],[84673.0,0.01181],[84674.0,0.236541]]]
["bitfinex","BTCUSD",1742011658869,[[84669.0,0.41338384],[84668.0,0.00242202],[84656.0,0.000339],[84648.0,0.0791],[84634.0,0.79894085]],[[84670.0,0.74276674],[84671.0,0.24802],[84672.0,0.248015],[84673.0,0.2443567],[84674.0,0.000339]]]
["bitfinex","BTCUSD",1742011740586,[[84668.0,0.00017036],[84656.0,0.000339],[84653.0,0.0804],[84646.0,0.17686],[84645.0,0.236279]],[[84669.0,0.86667683],[84670.0,0.047692],[84671.0,0.24802],[84672.0,0.248015],[84673.0,0.2446957]]]
["bitfinex","BTCUSD",1742011763081,[[84650.0,0.004],[84640.0,0.0799],[84639.0,0.0492],[84633.0,0.236311],[84632.0,0.7846]],[[84651.0,1.17236536],[84653.0,0.236261],[84654.0,0.02982264],[84657.0,0.248059],[84658.0,0.236249]]]
["bitfinex","BTCUSD",1742011783225,[[84641.0,0.0021696],[84640.0,0.0799],[84639.0,0.0492],[84634.0,0.236308],[84633.0,0.13176]],[[84642.0,0.01746353],[84643.0,0.25524706],[84645.0,0.011814],[84646.0,0.011813],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1742011839953,[[84625.0,0.236336],[84623.0,0.23634],[84622.0,0.236344],[84618.0,0.011817],[84617.0,0.0769]],[[84626.0,0.0003392],[84628.0,0.31312282],[84630.0,0.24814],[84631.0,0.011816],[84635.0,0.248126]]]
["bitfinex","BTCUSD",1742011855775,[[84622.0,0.0001696],[84616.0,0.65414413],[84615.0,0.236363],[84612.0,0.236373],[84609.0,0.011819]],[[84623.0,0.011817],[84624.0,0.248157],[84625.0,0.248152],[84629.0,0.236326],[84630.0,0.18815912]]]
["bitfinex","BTCUSD",1742011895448,[[84621.0,0.236346],[84620.0,0.236349],[84619.0,0.2483336],[84618.0,0.011817],[84479.0,0.55074177]],[[84623.0,0.02548881],[84626.0,0.0003392],[84627.0,0.3],[84628.0,0.01312282],[84629.0,0.236327]]]
["bitfinex","BTCUSD",1742011909525,[[84619.0,0.0001696],[84618.0,0.0001696],[84616.0,0.41778413],[84613.0,0.21042],[84610.0,8e-05]],[[84622.0,0.00661552],[84623.0,0.01886932],[84624.0,0.236341],[84625.0,0.548152],[84626.0,0.0121552]]]
["bitfinex","BTCUSD",1742011959933,[[84621.0,0.62289451],[84619.0,0.13168],[84618.0,0.236354],[84617.0,0.236358],[84613.0,0.248185]],[[84622.0,0.0248694],[84623.0,0.0003392],[84626.0,0.2484912],[84627.0,0.248148],[84631.0,0.13885912]]]
["bitfinex","BTCUSD",1742011980070,[[84621.0,0.0001695],[84620.0,0.236349],[84619.0,0.367991],[84616.0,0.236359],[84610.0,0.08759176]],[[84622.0,0.02443851],[84627.0,0.236332],[84628.0,0.011816],[84629.0,0.011816],[84630.0,0.548479]]]
["bitfinex","BTCUSD",1742012022875,[[84621.0,0.64725236],[84620.0,0.23635],[84618.0,0.248171],[84616.0,0.0815],[84615.0,0.285562]],[[84622.0,0.01886998],[84630.0,0.000339],[84636.0,0.01297904],[84639.0,0.00896668],[84640.0,0.3]]]
["bitfinex","BTCUSD",1742012039550,[[84621.0,0.2375155],[84618.0,0.236354],[84615.0,0.1316],[84613.0,0.011818],[84609.0,0.236379]],[[84626.0,0.3],[84627.0,0.25840268],[84628.0,0.011816],[84629.0,0.011816],[84630.0,0.011816]]]
["bitfinex","BTCUSD",1742012085467,[[84610.0,0.00237376],[84609.0,0.23638],[84608.0,0.236382],[84605.0,0.0788],[84604.0,0.368035]],[[84611.0,0.02757292],[84614.0,0.3],[84615.0,0.236366],[84616.0,0.047382],[84620.0,0.37521112]]]
["bitfinex","BTCUSD",1742012104781,[[84610.0,0.00237376],[84605.0,0.0766],[84604.0,0.13164],[84597.0,0.0451],[84596.0,0.0119896]],[[84611.0,0.57576976],[84612.0,0.011818],[84613.0,0.248188],[84614.0,0.236368],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1742012168905,[[84596.0,0.10483045],[84595.0,0.28522],[84593.0,0.62979251],[84592.0,0.236424],[84591.0,0.0008]],[[84597.0,0.0188763],[84604.0,0.00879162],[84606.0,0.01483193],[84610.0,0.548198],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1742012190463,[[84596.0,0.15913045],[84595.0,0.248241],[84594.0,0.011821],[84593.0,0.62979251],[84592.0,0.236424]],[[84597.0,0.01887503],[84605.0,0.0003392],[84606.0,0.0230285],[84609.0,0.3],[84610.0,0.13885912]]]
["bitfinex","BTCUSD",1742012242699,[[84596.0,0.0011696],[84591.0,0.0008],[84586.0,0.0001696],[84584.0,0.0001695],[84573.0,0.1316]],[[84597.0,1.27322989],[84598.0,0.2485722],[84599.0,0.248231],[84600.0,0.248232],[84606.0,0.30074674]]]
["bitfinex","BTCUSD",1742012338495,[[84551.0,0.00103331],[84538.0,0.0807696],[84536.0,0.0001695],[84533.0,0.046],[84526.0,0.236612]],[[84552.0,0.59686952],[84554.0,0.236537],[84555.0,0.011826],[84557.0,0.236526],[84558.0,0.24835]]]
["bitfinex","BTCUSD",1742012364243,[[84551.0,0.00103331],[84546.0,0.0799],[84540.0,0.1316],[84538.0,0.0001696],[84536.0,0.0001695]],[[84552.0,0.59740059],[84554.0,0.236537],[84555.0,0.011826],[84557.0,0.236526],[84561.0,0.26288285]]]
["bitfinex","BTCUSD",1742012420179,[[84527.0,0.07861446],[84519.0,0.0456],[84513.0,0.236648],[84511.0,0.0009695],[84506.0,0.0120025]],[[84528.0,0.57472064],[84529.0,0.236605],[84531.0,0.24843],[84534.0,0.011829],[84537.0,0.248411]]]
["bitfinex","BTCUSD",1742012436812,[[84527.0,0.00058396],[84522.0,0.0809],[84519.0,0.0456],[84513.0,0.236647],[84512.0,0.236651]],[[84528.0,0.58340207],[84529.0,0.236605],[84531.0,0.24843],[84534.0,0.011829],[84537.0,0.248411]]]
["bitfinex","BTCUSD",1742012496605,[[84527.0,0.27145795],[84526.0,0.236612],[84525.0,0.0119995],[84524.0,0.248447],[84523.0,0.248448]],[[84528.0,0.02756958],[84533.0,0.236595],[84534.0,0.011829],[84535.0,0.311829],[84536.0,0.011829]]]
["bitfinex","BTCUSD",1742012508983,[[84535.0,0.14467399],[84533.0,0.236592],[84532.0,0.236595],[84528.0,0.248435],[82489.0,1.4954]],[[84536.0,0.01910373],[84537.0,0.30893316],[84538.0,0.236921],[84539.0,0.248746],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1742012553158,[[84535.0,0.0021695],[84530.0,0.13156],[84527.0,0.00058396],[84525.0,0.0001695],[84522.0,0.0485]],[[84536.0,0.57278013],[84538.0,0.236921],[84539.0,0.25755449],[84541.0,0.011828],[84545.0,0.27873208]]]
["bitfinex","BTCUSD",1742012576203,[[84535.0,0.1336895],[84528.0,0.0788],[84527.0,0.00058396],[84525.0,0.0001695],[84523.0,0.23662]],[[84536.0,0.57278013],[84538.0,0.236921],[84539.0,0.25755449],[84541.0,0.011828],[84545.0,0.27873208]]]
["bitfinex","BTCUSD",1742012628495,[[84535.0,0.0021695],[84527.0,0.00058396],[84525.0,0.10659501],[84523.0,0.23662],[84522.0,0.314822]],[[84536.0,0.03559102],[84537.0,0.236584],[84538.0,0.23692],[84539.0,0.012167],[84540.0,0.32051681]]]
["bitfinex","BTCUSD",1742012649744,[[84535.0,0.0021695],[84531.0,0.0782],[84530.0,0.236599],[84527.0,0.00058396],[84526.0,0.248442]],[[84536.0,0.03559102],[84537.0,0.548413],[84538.0,0.248748],[84539.0,0.012167],[84540.0,0.02051681]]]
["bitfinex","BTCUSD",1742012711502,[[84535.0,0.2127495],[84534.0,0.236588],[84532.0,0.236596],[84529.0,0.236604],[84527.0,0.00058396]],[[84538.0,0.00434853],[84539.0,0.000339],[84540.0,0.248403],[84545.0,0.37592704],[84586.0,0.7906]]]
["bitfinex","BTCUSD",1742012733844,[[84536.0,0.0041695],[84535.0,0.4493365],[84534.0,0.236585],[84530.0,0.2366],[82439.0,0.0129003]],[[84538.0,0.02318696],[84539.0,0.536916],[84540.0,0.011828],[84542.0,0.248398],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1742012762233,[[84536.0,0.0021695],[84535.0,0.0001695],[84529.0,0.13144],[84527.0,0.00058396],[84525.0,0.0001695]],[[84537.0,0.64862559],[84538.0,0.012167],[84539.0,0.236917],[84540.0,0.011828],[84541.0,0.011828]]]
["bitfinex","BTCUSD",1742012894415,[[84547.0,1.59392094],[84545.0,0.236557],[84544.0,0.016828],[84542.0,0.248396],[84538.0,0.011828]],[[84548.0,0.000339],[84552.0,0.0003392],[84555.0,0.012596],[84556.0,0.01854396],[84562.0,0.248339]]]
["bitfinex","BTCUSD",1742012914374,[[84580.0,0.36774],[84575.0,0.011823],[84574.0,0.011823],[84573.0,0.011824],[84570.0,0.011824]],[[84583.0,0.31276608],[84586.0,0.05670889],[84587.0,0.0806],[84588.0,0.011822],[84593.0,0.236426]]]
["bitfinex","BTCUSD",1742012951192,[[84603.0,0.236398],[84600.0,0.236406],[84599.0,0.236409],[84598.0,0.1315388],[84579.0,0.05]],[[84604.0,0.0003431],[84605.0,0.01259039],[84606.0,0.3],[84608.0,0.011819],[84619.0,0.236354]]]
["bitfinex","BTCUSD",1742012967718,[[84604.0,0.19559176],[84603.0,0.27789171],[84602.0,0.236398],[84601.0,0.84678],[84600.0,0.236406]],[[84605.0,0.0003392],[84613.0,0.0003392],[84622.0,0.000339],[84623.0,0.000339],[84632.0,0.236318]]]
["bitfinex","BTCUSD",1742013014738,[[84604.0,0.143499],[84601.0,0.78496],[84598.0,0.0003388],[84597.0,0.236412],[84594.0,0.059021]],[[84605.0,0.0121582],[84606.0,0.24821],[84607.0,0.236389],[84609.0,0.011819],[84610.0,0.3]]]
["bitfinex","BTCUSD",1742013052674,[[84598.0,0.0023388],[84589.0,0.13116],[84587.0,0.23644],[84585.0,0.236445],[84559.0,0.05]],[[84599.0,0.55515463],[84601.0,0.236406],[84602.0,0.01182],[84604.0,0.236395],[84605.0,0.2483835]]]
["bitfinex","BTCUSD",1742013082678,[[84598.0,0.0023388],[84585.0,0.1312],[84577.0,0.08],[84571.0,0.284785],[84562.0,0.011825]],[[84599.0,0.31891812],[84600.0,0.284808],[84602.0,0.248222],[84603.0,0.248221],[84604.0,0.0119885]]]
["bitfinex","BTCUSD",1742013111450,[[84589.0,0.0857],[84588.0,0.23647943],[84586.0,0.0485],[84585.0,0.1312],[84584.0,0.248271]],[[84592.0,0.3],[84593.0,0.248249],[84594.0,0.248246],[84595.0,0.011821],[84596.0,0.236417]]]
["bitfinex","BTCUSD",1742013196513,[[84567.0,0.0052108],[84564.0,0.1312],[84562.0,0.079],[84559.0,0.0478],[84549.0,0.248375]],[[84568.0,0.56066218],[84571.0,0.248313],[84574.0,0.248302],[84575.0,0.248299],[84577.0,0.13917236]]]
["bitfinex","BTCUSD",1742013216342,[[84567.0,0.0890108],[84564.0,0.1312],[84563.0,0.78524],[84561.0,0.02328083],[84559.0,0.0482]],[[84568.0,0.04255363],[84569.0,0.248319],[84570.0,0.236492],[84572.0,0.011824],[84573.0,0.548308]]]
["bitfinex","BTCUSD",1742013253135,[[84619.0,0.056817],[84618.0,0.0766],[84617.0,0.385294],[84614.0,0.012157],[84606.0,0.38154751]],[[84621.0,0.01853052],[84630.0,0.54814],[84631.0,0.011816],[84640.0,0.45723059],[84642.0,0.0814]]]
["bitfinex","BTCUSD",1742013264543,[[84620.0,0.14008],[84617.0,0.78484],[84606.0,0.38154751],[84604.0,0.236393],[84602.0,0.2828]],[[84621.0,0.248164],[84624.0,0.248155],[84625.0,0.26685489],[84626.0,0.311816],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1742013290754,[[84620.0,0.140419],[84619.0,0.000339],[84614.0,0.000339],[84613.0,0.236368],[84612.0,0.31847]],[[84621.0,0.011817],[84622.0,0.248164],[84623.0,0.248159],[84624.0,0.236345],[84625.0,0.03051589]]]
["bitfinex","BTCUSD",1742013349604,[[84622.0,0.30292248],[84621.0,0.000339],[84620.0,0.000339],[84619.0,0.000339],[84617.0,0.34260209]],[[84623.0,0.01863168],[84624.0,0.2483255],[84625.0,0.26685389],[84628.0,0.02726003],[84630.0,0.248139]]]
["bitfinex","BTCUSD",1742013361078,[[84687.0,0.78464],[84683.0,0.14016],[84682.0,0.1291],[84681.0,0.02328795],[84678.0,0.236187]],[[84690.0,0.011807],[84691.0,0.011807],[84692.0,0.24081674],[84694.0,0.011807],[84695.0,0.236143]]]
["bitfinex","BTCUSD",1742013395257,[[84647.0,0.04933566],[84644.0,0.236281],[84643.0,0.236284],[84642.0,0.0803],[84641.0,0.82934]],[[84648.0,0.00552809],[84649.0,0.236271],[84650.0,0.24808],[84653.0,0.26659044],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1742013404968,[[84658.0,0.26689511],[84656.0,0.236247],[84655.0,0.78432],[84653.0,0.10841825],[84652.0,0.236258]],[[84659.0,0.0001694],[84664.0,0.011811],[84665.0,0.248037],[84666.0,0.011811],[84668.0,0.01181]]]
["bitfinex","BTCUSD",1742013440744,[[84663.0,0.04892035],[84659.0,0.02087985],[84658.0,0.00046328],[84657.0,0.02330773],[84584.0,0.0003388]],[[84664.0,0.03825479],[84665.0,0.236227],[84666.0,0.248034],[84667.0,0.01181],[84668.0,0.01181]]]
["bitfinex","BTCUSD",1742013457358,[[84663.0,0.1939397],[84662.0,0.236232],[84660.0,0.248048],[84659.0,0.006339],[84658.0,0.00046328]],[[84664.0,0.01868697],[84671.0,0.236208],[84672.0,0.01181],[84673.0,0.0119795],[84674.0,0.3]]]
["bitfinex","BTCUSD",1742013491436,[[84691.0,0.49929988],[84689.0,0.247962],[84688.0,0.011808],[84687.0,0.05],[84686.0,0.247974]],[[84692.0,0.0002108],[84701.0,0.0001696],[84704.0,0.0001695],[84706.0,0.0001695],[84709.0,0.012605]]]
["bitfinex","BTCUSD",1742013506331,[[84705.0,0.01109101],[84702.0,0.25665985],[84699.0,0.25924024],[84698.0,0.011806],[84691.0,1.849111]],[[84709.0,0.26641719],[84710.0,0.011804],[84711.0,0.011804],[84715.0,0.236086],[84720.0,0.42288972]]]
["bitfinex","BTCUSD",1742013543526,[[84708.0,0.0063388],[84707.0,0.0003388],[84702.0,0.17048],[84699.0,0.02311224],[84694.0,0.236141]],[[84709.0,0.03857974],[84710.0,0.313502],[84711.0,0.247903],[84712.0,0.01201479],[84713.0,0.247897]]]
["bitfinex","BTCUSD",1742013557845,[[84708.0,0.07483238],[84707.0,0.2364458],[84705.0,0.247917],[84704.0,0.421678],[84702.0,0.011806]],[[84709.0,0.01867774],[84712.0,0.00021079],[84717.0,0.01536072],[84718.0,0.247881],[84720.0,0.236072]]]
["bitfinex","BTCUSD",1742013596982,[[84721.0,0.01106781],[84716.0,0.17076],[84714.0,0.01454085],[84713.0,0.236088],[84712.0,1.019894]],[[84722.0,0.0001695],[84723.0,0.247867],[84724.0,0.247865],[84725.0,0.03030623],[84732.0,0.236039]]]
["bitfinex","BTCUSD",1742013612629,[[84721.0,0.012],[84712.0,0.083539],[84711.0,0.17064],[84710.0,0.26016988],[84709.0,0.012144]],[[84722.0,0.03030864],[84723.0,0.247867],[84724.0,0.247865],[84725.0,0.011802],[84727.0,0.236054]]]
["bitfinex","BTCUSD",1742013635227,[[84721.0,0.21154277],[84720.0,0.247873],[84719.0,0.236074],[84717.0,0.247883],[84716.0,0.011804]],[[84722.0,0.0001695],[84726.0,0.01850471],[84728.0,0.236051],[84729.0,0.24785],[84730.0,0.0297463]]]
["bitfinex","BTCUSD",1742013676610,[[84736.0,0.27286306],[84735.0,0.236029],[84733.0,0.011801],[84730.0,0.247843],[84727.0,0.011802]],[[84737.0,0.01850173],[84740.0,0.0001695],[84743.0,0.0793],[84745.0,0.01622526],[84747.0,0.0478]]]
["bitfinex","BTCUSD",1742013691391,[[84740.0,0.10598472],[84739.0,0.247817],[84737.0,0.27436585],[84736.0,0.18701878],[84735.0,0.011801]],[[84741.0,0.0055163],[84742.0,0.0001695],[84743.0,0.00234903],[84744.0,0.0004139],[84745.0,0.26401108]]]
["bitfinex","BTCUSD",1742013737726,[[84740.0,0.006339],[84728.0,0.236049],[84726.0,0.92808],[84725.0,0.000339],[84723.0,0.011803]],[[84741.0,0.31982244],[84742.0,0.2361805],[84744.0,0.2482199],[84745.0,0.10320708],[84746.0,0.2479695]]]
["bitfinex","BTCUSD",1742013750503,[[84740.0,0.006339],[84736.0,0.14312],[84733.0,0.7836],[84732.0,0.315535],[84731.0,0.236039]],[[84741.0,0.0431582],[84742.0,0.2361815],[84743.0,0.24781],[84744.0,0.0004139],[84746.0,0.26877664]]]
["bitfinex","BTCUSD",1742013808210,[[84760.0,0.63391231],[84758.0,1.019563],[84757.0,0.011798],[84755.0,0.25968976],[84754.0,0.011798]],[[84761.0,0.00021086],[84762.0,0.0001695],[84768.0,0.247736],[84769.0,0.011796],[84949.0,50.0008]]]
["bitfinex","BTCUSD",1742013821838,[[84764.0,0.247746],[84761.0,0.01454085],[84760.0,0.53395385],[84759.0,0.247758],[84758.0,0.7836]],[[84765.0,0.00887705],[84773.0,0.235925],[84774.0,0.011796],[84811.0,0.49215473],[84831.0,0.78332]]]
["bitfinex","BTCUSD",1742013863557,[[84761.0,0.157376],[84760.0,0.235958],[84759.0,0.235961],[84758.0,0.248101],[84756.0,0.11793317]],[[84762.0,0.00569851],[84766.0,0.0001695],[84771.0,0.247727],[84774.0,0.011796],[84778.0,0.23591]]]
["bitfinex","BTCUSD",1742013880988,[[84763.0,0.004],[84761.0,0.000339],[84759.0,0.13612],[84758.0,0.10658654],[84728.0,0.02364687]],[[84764.0,0.01298075],[84765.0,0.247744],[84766.0,0.17244687],[84767.0,0.247739],[84768.0,0.087996]]]
["bitfinex","BTCUSD",1742013957228,[[84749.0,0.12772248],[84740.0,0.000339],[84732.0,0.247836],[84730.0,0.011802],[84729.0,0.247847]],[[84750.0,0.547787],[84752.0,0.235985],[84753.0,0.247779],[84756.0,0.2479386],[84759.0,0.011798]]]
["bitfinex","BTCUSD",1742013990627,[[84740.0,0.10640207],[84728.0,0.0453],[84721.0,0.000339],[84709.0,0.23644],[84702.0,0.23612]],[[84741.0,0.55316728],[84744.0,0.247806],[84745.0,0.236006],[84746.0,0.0753],[84747.0,0.011799]]]
["bitfinex","BTCUSD",1742014036736,[[84738.0,0.002],[84737.0,0.236023],[84733.0,0.371954],[84732.0,0.011801],[82627.0,0.01816298]],[[84740.0,0.31569442],[84741.0,0.2479846],[84742.0,0.0118],[84743.0,0.0118],[84745.0,0.0118]]]
["bitfinex","BTCUSD",1742014052137,[[84738.0,0.005],[84733.0,0.371914],[84731.0,0.011802],[84729.0,0.11804939],[84728.0,0.3731029]],[[84739.0,0.0118],[84740.0,0.5623869],[84741.0,0.2479856],[84742.0,0.0118],[84743.0,0.247809]]]
["bitfinex","BTCUSD",1742014076742,[[84728.0,0.0027129],[84725.0,0.000339],[84712.0,0.000339],[84708.0,0.0003388],[84707.0,0.1833788]],[[84729.0,0.629748],[84731.0,0.247843],[84733.0,0.236038],[84734.0,0.247835],[86200.0,0.1321]]]
["bitfinex","BTCUSD",1742014164917,[[84728.0,0.2839149],[84727.0,0.247852],[84726.0,0.247854],[84725.0,0.000339],[84722.0,0.012142]],[[84729.0,0.01867536],[84737.0,0.3],[84738.0,0.236022],[84740.0,0.0263689],[84743.0,0.236008]]]
["bitfinex","BTCUSD",1742014189225,[[84728.0,0.30541575],[84727.0,0.35409939],[84726.0,0.247854],[84725.0,0.000339],[84723.0,0.665064]],[[84729.0,0.01867536],[84740.0,0.2505849],[84741.0,0.3119696],[84742.0,0.247811],[84743.0,0.247809]]]
["bitfinex","BTCUSD",1742014240468,[[84728.0,0.0039719],[84725.0,0.000339],[84721.0,0.000339],[84719.0,0.236072],[84717.0,0.319177]],[[84729.0,0.33937049],[84730.0,0.247847],[84731.0,0.247845],[84733.0,0.236036],[84737.0,0.365624]]]
["bitfinex","BTCUSD",1742014285133,[[84728.0,0.11455486],[84727.0,0.23605],[84725.0,0.296197],[84724.0,0.247859],[84723.0,0.011803]],[[84729.0,0.0001696],[84739.0,0.3],[84740.0,0.2505859],[84741.0,0.2479836],[84742.0,0.0118]]]
["bitfinex","BTCUSD",1742014344464,[[84730.0,0.02154085],[84729.0,0.284083],[84728.0,0.012141],[84727.0,0.35410246],[84726.0,0.13532]],[[84731.0,0.02429469],[84733.0,0.0001695],[84735.0,0.3],[84736.0,0.247829],[84737.0,0.247827]]]
["bitfinex","BTCUSD",1742014369911,[[84730.0,0.16068185],[84729.0,0.236382],[84728.0,0.248188],[84726.0,0.383176],[84725.0,0.012141]],[[84731.0,0.01967366],[84733.0,0.0001695],[84740.0,0.0145689],[84741.0,0.0001696],[84743.0,0.236008]]]
["bitfinex","BTCUSD",1742014507149,[[84709.0,0.004339],[84708.0,0.0003388],[84707.0,0.0003388],[84698.0,0.075],[84693.0,0.0459]],[[84710.0,0.56480565],[84713.0,0.2664057],[84714.0,0.236088],[84715.0,0.236092],[84716.0,0.247888]]]
["bitfinex","BTCUSD",1742014531643,[[84707.0,0.14597965],[84706.0,0.236108],[84705.0,0.236111],[84704.0,0.011805],[84702.0,0.011806]],[[84708.0,0.00810789],[84709.0,0.3001696],[84712.0,0.0001695],[84713.0,0.011804],[84714.0,0.247892]]]
["bitfinex","BTCUSD",1742014588775,[[84715.0,0.34054385],[84714.0,0.24789],[84713.0,0.236089],[84712.0,0.11791068],[84711.0,0.011804]],[[84716.0,0.01855465],[84719.0,0.0001696],[84724.0,0.236061],[84725.0,0.311802],[84726.0,0.236055]]]
["bitfinex","BTCUSD",1742014614426,[[84715.0,0.15019985],[84714.0,0.236086],[84713.0,0.11648673],[84712.0,0.297292],[84711.0,0.011804]],[[84716.0,0.01855465],[84719.0,0.0001696],[84725.0,0.547861],[84726.0,0.011802],[84730.0,0.236045]]]
["bitfinex","BTCUSD",1742014685425,[[84715.0,0.137499],[84712.0,0.236092],[84711.0,0.236095],[84708.0,0.011805],[84707.0,0.27175298]],[[84716.0,0.03640887],[84717.0,0.2480555],[84718.0,0.236078],[84719.0,0.0119726],[84720.0,0.247876]]]
["bitfinex","BTCUSD",1742014699938,[[84715.0,0.373584],[84713.0,0.236088],[84711.0,0.011804],[84710.0,0.247902],[84709.0,0.1060949]],[[84716.0,0.02460487],[84717.0,0.0001695],[84719.0,0.0001696],[84720.0,0.247876],[84721.0,0.247874]]]
["bitfinex","BTCUSD",1742014722818,[[84690.0,0.00641738],[84679.0,0.01454085],[84677.0,0.13516],[84676.0,0.02346476],[84672.0,1.020005]],[[84691.0,0.28448238],[84693.0,0.236149],[84694.0,0.247952],[84697.0,0.247943],[84700.0,0.011806]]]
["bitfinex","BTCUSD",1742014808889,[[84675.0,0.33131252],[84674.0,0.236199],[84673.0,0.2362],[84672.0,0.01181],[84671.0,0.236206]],[[84676.0,0.0253514],[84689.0,0.247966],[84690.0,0.2481335],[84691.0,0.0121476],[84692.0,0.247958]]]
["bitfinex","BTCUSD",1742014822917,[[84675.0,0.1716902],[84674.0,0.248009],[84673.0,0.24801],[84672.0,0.01181],[84671.0,0.236206]],[[84676.0,0.02051498],[84684.0,0.236174],[84685.0,0.247979],[84686.0,0.011808],[86180.0,0.0039683]]]
["bitfinex","BTCUSD",1742014878685,[[84643.0,0.00341461],[84631.0,0.0008],[84630.0,0.000339],[84627.0,0.000339],[84626.0,0.24095846]],[[84644.0,0.56619521],[84646.0,0.28278],[84647.0,0.093213],[84650.0,0.248081],[84653.0,0.15063638]]]
["bitfinex","BTCUSD",1742014936870,[[84643.0,0.50227981],[84642.0,0.011814],[84641.0,0.248104],[84639.0,0.236297],[84638.0,0.011815]],[[84644.0,0.001],[84645.0,0.0118198],[84649.0,0.536272],[84650.0,0.248081],[84652.0,0.236263]]]
["bitfinex","BTCUSD",1742015030553,[[84631.0,0.0872695],[84630.0,0.183519],[84628.0,0.248142],[84627.0,0.012155],[84625.0,0.12962788]],[[84632.0,0.02415458],[84634.0,0.248127],[84635.0,0.011815],[84638.0,0.011815],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1742015046047,[[84631.0,0.0990855],[84630.0,0.296976],[84629.0,0.248139],[84627.0,0.248483],[84626.0,0.11785446]],[[84632.0,0.01852617],[84638.0,0.011815],[84639.0,0.248114],[84640.0,0.011814],[84641.0,0.236294]]]
["bitfinex","BTCUSD",1742015128891,[[84607.0,0.23146085],[84606.0,0.0474],[84605.0,0.00038059],[84600.0,0.34244446],[84496.0,0.3052]],[[84608.0,0.01742543],[84609.0,0.2482],[84610.0,0.57871858],[84611.0,0.011818],[84612.0,0.011818]]]
["bitfinex","BTCUSD",1742015180954,[[84607.0,0.0001696],[84605.0,0.00038059],[84591.0,0.0008],[84590.0,0.078539],[84589.0,0.10603846]],[[84608.0,0.33795921],[84609.0,0.2482],[84610.0,0.26018705],[84611.0,0.011818],[84612.0,0.011818]]]
["bitfinex","BTCUSD",1742015280389,[[84603.0,0.37763685],[84602.0,0.236399],[84599.0,0.01182],[84598.0,0.23641],[84596.0,0.01182]],[[84605.0,0.000339],[84607.0,0.000339],[84609.0,0.011819],[84610.0,0.01198805]]]
["bitfinex","BTCUSD",1742015289715,[[84620.0,0.011817],[84617.0,0.248175],[84614.0,0.011818],[84611.0,0.015818],[84608.0,0.011819]],[[84621.0,0.0003392],[84642.0,0.301],[84643.0,0.248442],[84649.0,0.011813],[84664.0,0.477196]]]
["bitfinex","BTCUSD",1742015353662,[[84663.0,0.003],[84656.0,0.23625],[84654.0,0.134],[84652.0,0.248072],[84650.0,0.13196056]],[[84664.0,0.27455557],[84665.0,0.31168283],[84666.0,0.236223],[84667.0,0.01181],[84668.0,0.248027]]]
["bitfinex","BTCUSD",1742015365437,[[84663.0,0.26740984],[84662.0,0.23623],[84661.0,0.294845],[84658.0,0.35366271],[84657.0,0.011812]],[[84664.0,0.01927485],[84666.0,0.01182445],[84672.0,0.237207],[84673.0,0.01181],[84675.0,0.0119786]]]
["bitfinex","BTCUSD",1742015415158,[[84663.0,0.15150085],[84660.0,0.10560671],[84658.0,0.236242],[84656.0,0.236249],[84647.0,0.236272]],[[84664.0,0.27344307],[84666.0,0.24804845],[84667.0,0.248032],[84668.0,0.01181],[84669.0,0.01181]]]
["bitfinex","BTCUSD",1742015477832,[[84644.0,0.0041694],[84632.0,0.1338],[84630.0,0.0487],[84625.0,0.0778],[84622.0,0.01454085]],[[84645.0,0.27332727],[84647.0,0.236278],[84648.0,0.02075684],[84650.0,0.248079],[84652.0,0.236264]]]
["bitfinex","BTCUSD",1742015495523,[[84644.0,0.0001694],[84637.0,0.01454085],[84636.0,0.0778],[84635.0,0.285006],[84181.0,0.01852498]],[[84645.0,0.27435929],[84647.0,0.236278],[84648.0,0.02075684],[84650.0,0.248079],[84652.0,0.236264]]]
["bitfinex","BTCUSD",1742015648023,[[84644.0,0.0001694],[84636.0,0.0767],[84626.0,0.17968],[84625.0,0.236335],[84624.0,0.236339]],[[84645.0,0.57408592],[84647.0,0.236278],[84648.0,0.02075684],[84650.0,0.248079],[84653.0,0.086912]]]
["bitfinex","BTCUSD",1742015697239,[[84644.0,0.0001694],[84638.0,0.1271],[84627.0,0.236329],[84624.0,0.10560671],[84622.0,0.248161]],[[84645.0,0.57530044],[84647.0,0.236278],[84648.0,0.02075684],[84650.0,0.248079],[84652.0,0.236264]]]
["bitfinex","BTCUSD",1742015779974,[[84629.0,0.002],[84628.0,0.0001695],[84621.0,0.0001695],[84618.0,0.10560671],[84612.0,0.15684344]],[[84630.0,0.14514362],[84631.0,0.248136],[84632.0,0.248132],[84633.0,0.01167936],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1742015800459,[[84628.0,0.00017],[84621.0,0.0001695],[84603.0,0.0001695],[84601.0,0.0784],[84596.0,0.25095685]],[[84629.0,0.83323377],[84630.0,0.016557],[84631.0,0.248136],[84632.0,2.1208626],[84633.0,0.0356509]]]
["bitfinex","BTCUSD",1742015880154,[[84589.0,0.13741388],[84582.0,0.02346521],[84581.0,0.248279],[84580.0,0.19562971],[84579.0,0.294985]],[[84590.0,2.11783933],[84591.0,0.011821],[84592.0,0.248249],[84594.0,0.236429]]]
["bitfinex","BTCUSD",1742015915606,[[84589.0,0.13541388],[84583.0,0.236452],[84581.0,0.11742871],[84578.0,0.248289],[84541.0,1.182854]],[[84590.0,2.11783933],[84591.0,0.0131602],[84592.0,0.248252],[84593.0,0.011821],[84594.0,0.248246]]]
["bitfinex","BTCUSD",1742015991307,[[84565.0,0.0022108],[84564.0,0.13304],[84561.0,0.26054886],[84560.0,0.11743171],[84559.0,0.0001694]],[[84566.0,0.02740557],[84568.0,0.311997],[84569.0,0.248318],[84570.0,1.85907302],[84572.0,0.30717312]]]
["bitfinex","BTCUSD",1742016003879,[[84565.0,0.1342508],[84562.0,0.10560671],[84561.0,0.02403586],[84559.0,0.2485144],[84558.0,0.000339]],[[84566.0,0.03923057],[84567.0,0.248324],[84568.0,0.312598],[84569.0,0.011824],[84570.0,1.85907302]]]
["bitfinex","BTCUSD",1742016110358,[[84565.0,0.0535245],[84563.0,0.13288],[84560.0,0.02374259],[84544.0,0.53656],[84542.0,0.236568]],[[84566.0,0.0397496],[84567.0,0.248324],[84568.0,0.248322],[84570.0,0.248315],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742016158435,[[84565.0,0.0535245],[84563.0,0.1328],[84557.0,0.236525],[84556.0,0.27167371],[84554.0,0.011826]],[[84566.0,0.04003043],[84567.0,0.248324],[84568.0,0.248322],[84570.0,0.248315],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742016215804,[[84565.0,0.0535245],[84552.0,0.0001696],[84551.0,0.0008],[84543.0,0.0001695],[84535.0,0.236587]],[[84566.0,0.43361177],[84567.0,0.248324],[84568.0,0.296022],[84570.0,0.248315],[84571.0,0.011824]]]
["bitfinex","BTCUSD",1742016360185,[[84538.0,0.0068354],[84521.0,0.075],[84519.0,0.13264],[84518.0,0.0469696],[84508.0,0.35512972]],[[84539.0,0.59636794],[84540.0,0.236574],[84542.0,0.248396],[84543.0,0.000339],[84544.0,0.327791]]]
["bitfinex","BTCUSD",1742016378658,[[84538.0,0.0068354],[84529.0,0.1309],[84521.0,0.00118299],[84520.0,0.236628],[84519.0,0.13264]],[[84539.0,0.58825046],[84540.0,0.236574],[84542.0,0.248396],[84543.0,0.000339],[84544.0,0.248391]]]
["bitfinex","BTCUSD",1742016439429,[[84542.0,0.94731685],[84539.0,0.248403],[84538.0,0.2552424],[84537.0,0.02409284],[84536.0,0.236584]],[[84543.0,0.002339],[84557.0,0.01854347],[84565.0,0.000339],[84566.0,0.0003392],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1742016452414,[[84542.0,1.72880635],[84539.0,0.248403],[84538.0,0.2552424],[84537.0,0.02809284],[84536.0,0.236584]],[[84543.0,0.02088263],[84559.0,0.236523],[84562.0,0.24834],[84564.0,0.047],[84565.0,0.32707]]]
["bitfinex","BTCUSD",1742016519428,[[84542.0,0.0021695],[84540.0,0.13244],[84538.0,0.0068354],[84532.0,0.236596],[84529.0,0.25114385]],[[84543.0,0.0391123],[84544.0,0.248393],[84545.0,0.249389],[84546.0,0.094327],[84547.0,0.023851]]]
["bitfinex","BTCUSD",1742016568333,[[84542.0,0.1346095],[84538.0,0.0068354],[84537.0,0.236581],[84536.0,0.236583],[84534.0,0.011829]],[[84543.0,0.03960068],[84544.0,0.248392],[84545.0,0.24839],[84546.0,0.011827],[84547.0,0.260407]]]
["bitfinex","BTCUSD",1742016658720,[[84542.0,1.0001695],[84538.0,0.0531354],[84534.0,0.0789],[84533.0,0.011829],[84532.0,0.236593]],[[84543.0,0.03371305],[84544.0,0.248392],[84545.0,0.24839],[84546.0,0.248385],[84547.0,0.023851]]]
["bitfinex","BTCUSD",1742016689733,[[84542.0,1.0001695],[84538.0,0.0068354],[84534.0,0.13236],[84528.0,0.0483],[84526.0,0.01454085]],[[84543.0,0.06978525],[84544.0,0.312965],[84545.0,0.24839],[84546.0,0.248385],[84547.0,0.071351]]]
["bitfinex","BTCUSD",1742016780026,[[84538.0,0.1297959],[84537.0,0.248409],[84535.0,0.248414],[84534.0,0.236588],[84532.0,0.011829]],[[84539.0,0.02710699],[84542.0,0.000339],[84543.0,0.030339],[84547.0,0.54858],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742016794911,[[84538.0,0.2621159],[84537.0,0.248409],[84535.0,0.248414],[84534.0,0.23659],[84533.0,0.011829]],[[84539.0,0.01888582],[84541.0,0.001],[84542.0,0.000339],[84543.0,0.030339],[84547.0,0.023851]]]
["bitfinex","BTCUSD",1742016821650,[[84538.0,0.0067959],[84531.0,0.13228],[84528.0,0.236607],[84525.0,0.01183],[84524.0,0.01183]],[[84539.0,0.03699818],[84540.0,0.311876],[84541.0,0.236571],[84542.0,0.012167],[84543.0,0.266906]]]
["bitfinex","BTCUSD",1742016902619,[[84538.0,0.04200493],[84537.0,0.248409],[84536.0,0.326811],[84533.0,0.059629],[84532.0,0.248423]],[[84539.0,0.01884539],[84542.0,0.000339],[84543.0,0.030339],[84547.0,0.01206468],[84548.0,0.536553]]]
["bitfinex","BTCUSD",1742016946837,[[84538.0,0.30198527],[84537.0,0.248409],[84536.0,0.248411],[84535.0,0.89202283],[84533.0,0.059629]],[[84539.0,0.01880413],[84542.0,0.000339],[84543.0,0.030339],[84553.0,0.01192357],[84556.0,0.236531]]]
["bitfinex","BTCUSD",1742017030545,[[84576.0,0.938983],[84575.0,0.248299],[84574.0,0.248299],[84573.0,0.248304],[84570.0,0.011824]],[[84577.0,0.081539],[84579.0,0.000339],[84581.0,0.001],[84582.0,0.01196769],[84616.0,0.19846374]]]
["bitfinex","BTCUSD",1742017050200,[[84576.0,0.023823],[84575.0,0.380419],[84574.0,0.248299],[84573.0,0.248304],[84570.0,0.011824]],[[84577.0,0.01883658],[84579.0,0.000339],[84582.0,0.0764],[84585.0,0.001],[84589.0,0.0484392]]]
["bitfinex","BTCUSD",1742017151082,[[84576.0,0.99255201],[84575.0,0.248296],[84574.0,0.248299],[84571.0,0.011824],[84563.0,0.004]],[[84577.0,0.000299],[84579.0,0.000339],[84580.0,0.01853503],[84583.0,0.0763],[84589.0,0.0003392]]]
["bitfinex","BTCUSD",1742017216252,[[84576.0,0.1381695],[84571.0,0.236485],[84570.0,0.236488],[84569.0,0.248315],[84568.0,0.011824]],[[84577.0,0.34765342],[84578.0,0.011823],[84579.0,0.24863],[84580.0,0.059323],[84581.0,0.248281]]]
["bitfinex","BTCUSD",1742017299366,[[84576.0,0.0001695],[84566.0,0.0001695],[84565.0,0.0001695],[84561.0,0.0458],[82650.0,0.004428]],[[84577.0,0.34163064],[84578.0,0.236469],[84579.0,0.02409934],[84580.0,0.295887],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742017387618,[[84576.0,0.0001695],[84566.0,0.0001695],[84565.0,0.0001695],[84564.0,0.125],[82685.0,8e-05]],[[84577.0,0.34063064],[84578.0,0.236469],[84579.0,0.02409934],[84580.0,0.248287],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742017488517,[[84576.0,0.0001695],[84566.0,0.0001695],[84562.0,0.0778],[84560.0,0.284116],[84558.0,0.144946]],[[84577.0,0.34301509],[84578.0,0.236469],[84579.0,0.02409934],[84580.0,0.248287],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742017517963,[[84576.0,0.0001695],[84566.0,0.0001695],[84562.0,0.0477],[84561.0,0.082],[84555.0,0.011826]],[[84577.0,0.34401745],[84578.0,0.236469],[84579.0,0.02409934],[84580.0,0.248287],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1742017614585,[[84566.0,0.0001695],[84557.0,0.0481],[84555.0,0.077],[84544.0,0.13196],[84538.0,0.2433739]],[[84567.0,0.69199071],[84568.0,0.236496],[84570.0,0.248316],[84573.0,0.011824],[84576.0,0.52594476]]]
["bitfinex","BTCUSD",1742017636561,[[84548.0,0.04781079],[84543.0,0.0817],[84538.0,0.0067959],[84532.0,0.13196],[84530.0,0.02325781]],[[84549.0,0.57797315],[84550.0,0.236546],[84552.0,0.248369],[84555.0,0.24836],[84558.0,0.15065038]]]
["bitfinex","BTCUSD",1742017690208,[[84548.0,0.00021079],[84540.0,0.0461],[84539.0,0.082],[84538.0,0.0067959],[84536.0,0.24959478]],[[84549.0,0.57797327],[84550.0,0.236546],[84552.0,0.248369],[84555.0,0.24836],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1742017773942,[[84548.0,0.00021079],[84538.0,0.0067959],[84534.0,0.236589],[84533.0,0.236591],[84532.0,0.17738]],[[84549.0,0.34142427],[84550.0,0.236548],[84551.0,0.248373],[84552.0,0.248369],[84554.0,0.0819]]]
["bitfinex","BTCUSD",1742017829375,[[84548.0,0.00021079],[84536.0,0.00118277],[84535.0,0.0498],[84533.0,0.236592],[84531.0,0.222769]],[[84549.0,0.34150174],[84550.0,0.236548],[84551.0,0.248373],[84552.0,0.248369],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742017851850,[[84548.0,0.00021079],[84535.0,0.0498],[84532.0,0.13184],[84531.0,0.315697],[84402.0,1.5]],[[84549.0,0.34150174],[84550.0,0.236548],[84551.0,0.248373],[84552.0,0.248369],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742017867280,[[84548.0,0.22821073],[84547.0,0.248379],[84545.0,0.236559],[84544.0,0.248389],[84543.0,0.78548]],[[84549.0,0.001],[84560.0,0.01206247],[84565.0,0.011825],[84568.0,0.311824],[84570.0,0.248316]]]
["bitfinex","BTCUSD",1742017903763,[[84540.0,0.02636885],[84539.0,0.27201836],[84538.0,0.1504239],[84537.0,0.248411],[84536.0,0.011829]],[[84541.0,0.00999795],[84542.0,0.001],[84549.0,0.25509346],[84550.0,0.248374],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742017914750,[[84551.0,0.001],[84550.0,0.2603542],[84549.0,0.011827],[84548.0,0.011827],[84545.0,0.236558]],[[84557.0,0.26689678],[84558.0,0.011826],[84559.0,0.0801],[84560.0,0.248346],[84562.0,0.236514]]]
["bitfinex","BTCUSD",1742017971556,[[84552.0,0.0011695],[84544.0,0.236561],[84543.0,0.236564],[84542.0,0.011828],[84540.0,0.2485695]],[[84553.0,0.3583017],[84555.0,0.236532],[84556.0,0.293797],[84558.0,0.00880332],[84559.0,0.011826]]]
["bitfinex","BTCUSD",1742017992054,[[84540.0,0.0051695],[84529.0,0.02322997],[84528.0,0.78528],[84527.0,0.01183],[84526.0,0.23661]],[[84541.0,0.26086292],[84542.0,0.06123637],[84543.0,0.15847298],[84544.0,0.236565],[84545.0,0.236563]]]
["bitfinex","BTCUSD",1742018064286,[[84523.0,0.02435684],[84521.0,0.10666139],[84518.0,0.1318896],[84517.0,0.236636],[84516.0,0.02637285]],[[84524.0,0.30585123],[84525.0,0.01183],[84526.0,0.2491974],[84527.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1742018096934,[[84517.0,0.011831],[84516.0,0.248473],[84515.0,0.236644],[84514.0,0.26066117],[84513.0,0.35513739]],[[84518.0,0.03498644],[84522.0,0.0826],[84523.0,0.000339],[84524.0,0.01854753],[84525.0,0.248448]]]
["bitfinex","BTCUSD",1742018210918,[[84517.0,0.0001695],[84516.0,0.0001695],[84515.0,0.0001695],[84511.0,0.0009695],[84499.0,0.236687]],[[84518.0,0.43072786],[84519.0,0.248465],[84520.0,0.285732],[84522.0,0.248457],[84523.0,0.000339]]]
["bitfinex","BTCUSD",1742018240375,[[84517.0,0.0001695],[84516.0,0.0001695],[84515.0,0.0001695],[84511.0,0.0009695],[84503.0,0.248508]],[[84518.0,0.34572786],[84519.0,0.248465],[84520.0,0.236632],[84522.0,0.248457],[84523.0,0.000339]]]
["bitfinex","BTCUSD",1742018269442,[[84517.0,1.09121342],[84516.0,0.26108364],[84515.0,0.2486435],[84512.0,0.248484],[84453.0,0.0931449]],[[84518.0,0.002339],[84523.0,0.000339],[84526.0,0.0007534],[84540.0,0.236914],[84541.0,0.248401]]]
["bitfinex","BTCUSD",1742018335896,[[84516.0,0.00013916],[84515.0,0.0001695],[84511.0,0.0009695],[84504.0,0.0001695],[84496.0,0.011834]],[[84517.0,0.64456524],[84518.0,0.01217],[84519.0,0.248466],[84520.0,0.248463],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1742018383235,[[84515.0,6.6e-07],[84511.0,0.0009695],[84504.0,0.0001695],[84495.0,8e-05],[84491.0,0.0001695]],[[84516.0,0.39271728],[84517.0,0.297008],[84518.0,0.248808],[84519.0,0.253466],[84520.0,0.248463]]]
["bitfinex","BTCUSD",1742018450498,[[84455.0,0.00022844],[84453.0,0.0127928],[84450.0,0.01],[84437.0,0.880923],[84435.0,0.057443]],[[84456.0,0.56221483],[84458.0,0.236806],[84459.0,0.248642],[84462.0,0.248633],[84465.0,0.15066338]]]
["bitfinex","BTCUSD",1742018478929,[[84450.0,0.01],[84433.0,0.0758],[84432.0,0.035],[84426.0,0.06074085],[84422.0,0.236903]],[[84451.0,0.32179303],[84452.0,0.23682],[84453.0,0.06873237],[84454.0,0.34912302],[84455.0,0.0003392]]]
["bitfinex","BTCUSD",1742018541449,[[84409.0,0.2608064],[84408.0,0.2489576],[84406.0,0.091447],[84404.0,0.13168],[84402.0,0.0483]],[[84411.0,0.01010728],[84412.0,0.011937],[84416.0,0.25549464],[84420.0,0.236911],[84427.0,0.236892]]]
["bitfinex","BTCUSD",1742018555325,[[84409.0,0.00058449],[84408.0,0.2489596],[84407.0,0.248791],[84406.0,0.011847],[84405.0,0.248797]],[[84410.0,0.05080273],[84412.0,0.011937],[84413.0,0.236931],[84414.0,0.011846],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742018622174,[[84430.0,0.39486685],[84428.0,0.236885],[84427.0,0.248733],[84425.0,0.78648],[84424.0,0.248741]],[[84431.0,0.00038815],[84438.0,0.0829],[84445.0,0.248685],[84446.0,0.058441],[84447.0,0.236836]]]
["bitfinex","BTCUSD",1742018653561,[[84450.0,0.8819006],[84449.0,0.24867],[84448.0,1.023032],[84447.0,0.236829],[84446.0,0.248677]],[[84451.0,0.02694424],[84452.0,0.01856465],[84455.0,0.0799392],[84456.0,0.0003392],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1742018712946,[[84434.0,0.236869],[84433.0,0.40444567],[84432.0,0.0001695],[84431.0,0.248717],[84423.0,0.2369]],[[84435.0,0.03206957],[84436.0,0.01856823],[84438.0,0.0826],[84440.0,0.248698],[84443.0,0.236848]]]
["bitfinex","BTCUSD",1742018728579,[[84433.0,0.1316],[84432.0,0.0001695],[84431.0,0.02389045],[84430.0,0.2370505],[84427.0,0.248734]],[[84434.0,0.02217836],[84435.0,0.237209],[84436.0,0.26761823],[84438.0,0.011843],[84440.0,0.011842]]]
["bitfinex","BTCUSD",1742018790307,[[84408.0,0.02638785],[84407.0,0.2489615],[84406.0,0.38043923],[84405.0,0.011847],[84404.0,0.02469645]],[[84409.0,0.01141382],[84410.0,0.01857306],[84413.0,0.236931],[84414.0,0.248775],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742018815838,[[84408.0,0.2371135],[84407.0,0.0001695],[84406.0,0.23699223],[84405.0,0.248798],[84404.0,0.02469645]],[[84409.0,0.01141348],[84410.0,0.01857306],[84412.0,0.24878],[84415.0,0.248773],[84417.0,0.29589917]]]
["bitfinex","BTCUSD",1742018849789,[[84408.0,0.0001695],[84407.0,0.0001695],[84406.0,4.423e-05],[84397.0,0.0375],[84386.0,0.2490236]],[[84409.0,0.18667811],[84410.0,0.23694],[84411.0,0.248783],[84412.0,0.011846],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742018924921,[[84397.0,0.15875835],[84396.0,0.236976],[84395.0,0.26095204],[84394.0,0.011849],[84393.0,0.011849]],[[84398.0,0.04106219],[84409.0,0.000339],[84411.0,0.248782],[84412.0,0.3],[84434.0,0.10667685]]]
["bitfinex","BTCUSD",1742018940143,[[84397.0,0.99233835],[84396.0,0.236976],[84395.0,0.26095204],[84394.0,0.011849],[84393.0,0.011849]],[[84398.0,0.01891679],[84409.0,0.000339],[84413.0,0.248778],[84414.0,0.248774],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1742019020083,[[84397.0,0.0011695],[84395.0,0.011849],[84389.0,0.272838],[84386.0,0.0120196],[84385.0,0.237007]],[[84398.0,0.03210793],[84402.0,0.248811],[84403.0,0.23696],[84405.0,0.011847],[84410.0,0.37576438]]]
["bitfinex","BTCUSD",1742019035108,[[84397.0,0.02755835],[84396.0,0.248824],[84395.0,0.143409],[84394.0,0.248831],[84393.0,0.248834]],[[84398.0,0.000339],[84404.0,0.0816],[84408.0,0.011847],[84409.0,0.23728],[84410.0,0.01164502]]]
["bitfinex","BTCUSD",1742019092633,[[84397.0,0.001],[84394.0,4.915e-05],[84392.0,0.236986],[84391.0,0.0008],[84390.0,0.011849]],[[84398.0,0.0394389],[84399.0,0.248819],[84400.0,0.248816],[84401.0,0.011848],[84402.0,0.24881]]]
["bitfinex","BTCUSD",1742019120797,[[84397.0,0.0011695],[84394.0,4.915e-05],[84391.0,0.0008],[84386.0,0.02439737],[84383.0,0.248862]],[[84398.0,0.0394389],[84399.0,0.236971],[84400.0,0.236968],[84401.0,0.093348],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1742019180373,[[84430.0,0.01454085],[84428.0,0.24873],[84418.0,0.317816],[84259.0,50.0],[82631.0,0.0008]],[[84433.0,0.03074676],[84434.0,0.000339],[84435.0,0.012182],[84437.0,0.248707],[84438.0,0.248705]]]
["bitfinex","BTCUSD",1742019194203,[[84424.0,0.26328385],[84422.0,0.250747],[84421.0,0.248751],[84420.0,0.224825],[84419.0,0.057145]],[[84425.0,0.01857101],[84435.0,0.000339],[84436.0,0.24905],[84437.0,0.011843],[84438.0,0.236861]]]
["bitfinex","BTCUSD",1742019275587,[[84427.0,0.0021694],[84424.0,0.1314],[84422.0,0.2489174],[84419.0,0.248756],[84417.0,1.023398]],[[84428.0,0.11994206],[84429.0,0.24873],[84430.0,0.236885],[84431.0,0.0003388],[84432.0,0.248722]]]
["bitfinex","BTCUSD",1742019304900,[[84427.0,0.0021694],[84424.0,0.1314],[84423.0,0.236899],[84422.0,1.0353574],[84421.0,0.011845]],[[84428.0,0.10591681],[84429.0,0.236888],[84430.0,0.248729],[84431.0,0.0121818],[84432.0,0.236878]]]
["bitfinex","BTCUSD",1742019394100,[[84454.0,0.248655],[84452.0,0.36954085],[84451.0,2.26123626],[84450.0,0.011841],[84449.0,0.236826]],[[84455.0,4.9e-07],[84466.0,0.0772],[84470.0,0.01856052],[84473.0,0.0498],[84483.0,0.000339]]]
["bitfinex","BTCUSD",1742019417818,[[84455.0,2.41197639],[84454.0,0.248655],[84453.0,0.286815],[84452.0,0.23682],[84451.0,0.54444937]],[[84471.0,0.0806],[84473.0,0.0498],[84474.0,0.01855968],[84483.0,0.000339],[84491.0,0.26040148]]]
["bitfinex","BTCUSD",1742019448764,[[84476.0,1.00007689],[84475.0,0.236756],[84473.0,0.011838],[84472.0,1.1012825],[84471.0,0.236767]],[[84477.0,0.07681794],[84481.0,0.046],[84483.0,0.01889719],[84493.0,0.0003392],[84495.0,0.0003392]]]
["bitfinex","BTCUSD",1742019514103,[[84501.0,0.013834],[84500.0,0.24852],[84499.0,0.37968],[84498.0,0.248525],[84497.0,0.27236503]],[[84502.0,0.0003388],[84505.0,0.02819748],[84507.0,0.078],[84512.0,0.236654],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1742019538523,[[84501.0,0.40505593],[84500.0,0.011834],[84499.0,0.236686],[84498.0,0.248525],[84497.0,0.27236503]],[[84502.0,0.0003388],[84505.0,0.0003388],[84513.0,0.28385],[84515.0,0.011832],[84517.0,0.081739]]]
["bitfinex","BTCUSD",1742019630571,[[84501.0,0.0021694],[84493.0,0.0823694],[84487.0,0.248557],[84486.0,0.142996],[84482.0,0.236735]],[[84502.0,0.01994535],[84503.0,0.236679],[84504.0,0.24851],[84505.0,0.0121718],[84506.0,0.23667]]]
["bitfinex","BTCUSD",1742019647047,[[84501.0,0.0021694],[84500.0,0.379638],[84499.0,0.27225426],[84498.0,0.093034],[84496.0,0.236694]],[[84502.0,0.0003388],[84505.0,0.2370128],[84506.0,0.011833],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742019708503,[[84501.0,0.0150034],[84500.0,0.248518],[84499.0,0.011834],[84498.0,0.248524],[84497.0,0.379644]],[[84502.0,0.00876038],[84505.0,0.0003388],[84506.0,0.236671],[84507.0,0.248501],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1742019740699,[[84501.0,0.0150034],[84500.0,0.248517],[84498.0,0.248524],[84497.0,0.248524],[84494.0,0.2367]],[[84502.0,0.00876038],[84505.0,0.0003388],[84507.0,0.248501],[84508.0,0.011833],[84511.0,0.248488]]]
["bitfinex","BTCUSD",1742019828742,[[84501.0,0.0031694],[84495.0,0.13108],[84493.0,0.02400419],[84490.0,0.248547],[84487.0,0.011836]],[[84502.0,0.03914372],[84503.0,0.248511],[84504.0,0.011833],[84505.0,0.2488458],[84506.0,0.248506]]]
["bitfinex","BTCUSD",1742019854342,[[84476.0,0.00021098],[84455.0,0.0001695],[84451.0,0.0001694],[84446.0,0.045],[84445.0,0.0782]],[[84477.0,0.78468643],[84479.0,0.236747],[84480.0,0.011837],[84483.0,0.248571],[84484.0,0.236731]]]
["bitfinex","BTCUSD",1742019924117,[[84451.0,0.0001694],[84437.0,0.0809],[84435.0,0.0001695],[84430.0,0.0455695],[84427.0,0.0001694]],[[84452.0,1.04401299],[84454.0,0.654918],[84455.0,0.2846212],[84456.0,0.0121792],[84457.0,0.286806]]]
["bitfinex","BTCUSD",1742019945891,[[84454.0,0.380355],[84452.0,0.23682],[84451.0,0.2488304],[84450.0,0.04512],[84449.0,0.011841]],[[84455.0,0.01890286],[84456.0,0.0003392],[84472.0,0.236766],[84473.0,0.011838],[84478.0,0.236749]]]
["bitfinex","BTCUSD",1742020003002,[[84468.0,0.75292932],[84467.0,0.248616],[84465.0,0.236783],[84464.0,0.011839],[84463.0,0.78608]],[[84471.0,0.236769],[84473.0,0.011838],[84474.0,0.011837],[84477.0,0.01187844],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1742020016050,[[84468.0,0.005],[84456.0,0.0001695],[84453.0,0.13284],[84451.0,0.0001694],[84444.0,0.236843]],[[84469.0,0.14976902],[84470.0,0.236771],[84471.0,0.011838],[84472.0,0.248604],[84473.0,0.236763]]]
["bitfinex","BTCUSD",1742020034552,[[84456.0,0.0051695],[84451.0,0.0001694],[84450.0,0.1328],[84446.0,0.236835],[84445.0,0.248682]],[[84457.0,0.03932329],[84458.0,0.248646],[84459.0,0.236803],[84460.0,0.02375199],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1742020095478,[[84456.0,0.3251185],[84454.0,0.2369816],[84453.0,0.248655],[84452.0,0.011841],[84451.0,0.0001694]],[[84457.0,0.01890201],[84469.0,0.000339],[84472.0,0.02348783],[84479.0,0.24581836]]]
["bitfinex","BTCUSD",1742020117678,[[84456.0,0.1488095],[84455.0,0.236809],[84454.0,0.26104131],[84453.0,0.01184],[84452.0,0.248659]],[[84457.0,0.000339],[84461.0,0.01856171],[84466.0,0.248621],[84469.0,0.248951],[84537.0,0.06013947]]]
["bitfinex","BTCUSD",1742020209603,[[84456.0,0.0001695],[84454.0,0.0001696],[84451.0,0.0001694],[84443.0,0.1312],[84434.0,0.78612]],[[84457.0,0.2379962],[84458.0,0.248644],[84460.0,0.2368],[84461.0,0.248636],[84462.0,0.016589]]]
["bitfinex","BTCUSD",1742020238121,[[84456.0,0.0001695],[84454.0,0.0001696],[84451.0,0.0001694],[84443.0,0.1312],[84435.0,0.2938795]],[[84457.0,0.096423],[84458.0,0.248644],[84459.0,0.00882331],[84460.0,0.2368],[84461.0,0.248636]]]
["bitfinex","BTCUSD",1742020297338,[[84439.0,0.002],[84437.0,0.236862],[84436.0,0.011843],[84435.0,0.14321399],[84433.0,0.236873]],[[84442.0,0.248692],[84443.0,0.24869],[84444.0,0.012181],[84445.0,0.26067522],[84466.0,0.43116]]]
["bitfinex","BTCUSD",1742020315665,[[84439.0,0.0031695],[84438.0,0.2370275],[84436.0,0.248707],[84435.0,0.14321399],[84434.0,0.011843]],[[84443.0,0.000339],[84444.0,0.012181],[84445.0,0.26076258],[84448.0,0.248675]]]
["bitfinex","BTCUSD",1742020404778,[[84439.0,0.0031695],[84438.0,0.0001695],[84437.0,0.011843],[84435.0,0.24891999],[84434.0,0.011843]],[[84440.0,0.03003027],[84443.0,0.249029],[84444.0,0.249024],[84447.0,0.248677],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1742020441893,[[84439.0,0.0031695],[84438.0,0.0001695],[84435.0,0.00021099],[84430.0,0.0001695],[84428.0,0.379812]],[[84440.0,0.04187083],[84441.0,0.248695],[84442.0,0.248692],[84443.0,0.249027],[84444.0,0.059281]]]
["bitfinex","BTCUSD",1742020544887,[[84416.0,0.00058438],[84408.0,0.0001694],[84396.0,0.0001695],[84389.0,0.0823],[84387.0,0.0499]],[[84417.0,1.17821947],[84419.0,0.236916],[84420.0,0.011845],[84421.0,0.236907],[84423.0,0.061845]]]
["bitfinex","BTCUSD",1742020566042,[[84420.0,0.011845],[84417.0,0.248764],[84416.0,0.42876938],[84415.0,0.011846],[84413.0,0.011846]],[[84422.0,0.000339],[84428.0,0.011844],[84431.0,0.012182],[84432.0,0.24872],[84435.0,0.000339]]]
["bitfinex","BTCUSD",1742020629862,[[84421.0,0.1490545],[84420.0,0.248754],[84419.0,0.248757],[84417.0,0.798285],[84416.0,0.03654525]],[[84422.0,0.01916175],[84429.0,0.248731],[84432.0,0.248721],[84435.0,0.237209],[84440.0,0.237196]]]
["bitfinex","BTCUSD",1742020656086,[[84421.0,0.0051695],[84418.0,0.248759],[84417.0,0.011845],[84416.0,0.23750338],[84414.0,0.326671]],[[84422.0,0.03221594],[84423.0,0.248747],[84424.0,0.011844],[84425.0,0.248741],[84426.0,0.02348792]]]
["bitfinex","BTCUSD",1742020677865,[[84421.0,0.1362495],[84420.0,0.236908],[84419.0,0.248756],[84418.0,0.011845],[84416.0,0.01243038]],[[84422.0,0.03221213],[84425.0,0.248741],[84426.0,0.24874],[84427.0,0.011844],[84428.0,0.011844]]]
["bitfinex","BTCUSD",1742020753108,[[84421.0,0.2529215],[84420.0,0.0776],[84419.0,0.236911],[84418.0,0.248759],[84417.0,0.011845]],[[84422.0,0.03221537],[84428.0,0.548734],[84429.0,0.011844],[84430.0,0.011844],[84431.0,0.237221]]]
["bitfinex","BTCUSD",1742020788657,[[84421.0,1.79562207],[84420.0,0.248755],[84419.0,0.011845],[84418.0,0.248759],[84417.0,0.248762]],[[84422.0,0.01890854],[84431.0,0.000339],[84435.0,0.000339],[84440.0,0.000339],[84443.0,0.076639]]]
["bitfinex","BTCUSD",1742020913133,[[84421.0,0.0001695],[84416.0,0.00058438],[84410.0,0.236936],[84408.0,0.0001694],[84405.0,0.13096]],[[84422.0,0.4879829],[84423.0,0.236904],[84424.0,0.248745],[84427.0,0.011844],[84429.0,0.23689]]]
["bitfinex","BTCUSD",1742020941249,[[84421.0,0.0001695],[84416.0,0.00058438],[84411.0,0.131],[84408.0,0.2371104],[84404.0,0.248802]],[[84422.0,0.3549829],[84423.0,0.236904],[84424.0,0.248745],[84427.0,0.090144],[84429.0,0.23689]]]
["bitfinex","BTCUSD",1742021054870,[[84408.0,0.0011694],[84405.0,0.01454085],[84404.0,0.0819],[84401.0,0.236962],[84397.0,0.24882]],[[84409.0,0.34404298],[84410.0,0.23694],[84411.0,0.24565613],[84412.0,0.248779],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742021081906,[[84408.0,0.0001694],[84399.0,0.01454085],[84398.0,0.13096],[84396.0,0.0001695],[84395.0,0.01454085]],[[84409.0,0.34504298],[84410.0,0.23694],[84411.0,0.236937],[84412.0,0.25759259],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1742021139508,[[84408.0,0.32675425],[84406.0,0.236947],[84405.0,0.0360175],[84404.0,0.236954],[84380.0,0.13882438]],[[84409.0,0.03218452],[84414.0,0.248775],[84415.0,0.311846],[84416.0,0.236924],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1742021161767,[[84408.0,0.47452125],[84407.0,0.83534],[84406.0,0.236947],[84405.0,0.0360175],[84404.0,0.236954]],[[84409.0,0.01891217],[84422.0,0.00075344],[84424.0,0.236901],[84425.0,0.011844],[84426.0,0.248738]]]
["bitfinex","BTCUSD",1742021208157,[[84408.0,0.0021694],[84407.0,0.011847],[84405.0,0.23695],[84404.0,0.798447],[84402.0,0.142968]],[[84409.0,0.01362282],[84411.0,0.3],[84412.0,0.26056433],[84413.0,0.011846],[84414.0,0.236928]]]
["bitfinex","BTCUSD",1742021223773,[[84408.0,0.39854125],[84406.0,0.236947],[84405.0,0.248798],[84402.0,0.248806],[84401.0,0.02396675]],[[84409.0,0.03219696],[84415.0,0.236925],[84416.0,0.011846],[84417.0,0.548766],[84418.0,0.088545]]]
["bitfinex","BTCUSD",1742021291459,[[84408.0,0.95603735],[84407.0,0.248792],[84406.0,0.248796],[84404.0,0.011847],[84403.0,0.248803]],[[84409.0,1e-06],[84415.0,0.01857136],[84416.0,0.078],[84421.0,0.011845],[84422.0,0.01259844]]]
["bitfinex","BTCUSD",1742021316893,[[84408.0,0.98944696],[84407.0,0.248792],[84406.0,0.248796],[84404.0,0.011847],[84386.0,0.55]],[[84409.0,1e-06],[84414.0,0.01857217],[84420.0,0.216295],[84421.0,0.31401],[84422.0,0.01259844]]]
["bitfinex","BTCUSD",1742021427981,[[84408.0,0.15071035],[84407.0,0.248792],[84406.0,0.236949],[84405.0,0.011847],[84404.0,0.011847]],[[84409.0,1e-06],[84414.0,0.03041817],[84416.0,0.011846],[84417.0,0.248765],[84603.0,50.0]]]
["bitfinex","BTCUSD",1742021455884,[[84408.0,0.16251735],[84407.0,0.248792],[84406.0,0.236949],[84405.0,0.011847],[84404.0,0.011847]],[[84409.0,0.01857492],[84418.0,0.0791],[84420.0,0.216295],[84422.0,0.04835344],[84424.0,0.011844]]]
["bitfinex","BTCUSD",1742021496331,[[84408.0,0.01671035],[84407.0,0.236945],[84406.0,0.248795],[84405.0,0.236951],[84403.0,0.011847]],[[84409.0,0.03057334],[84414.0,0.536928],[84415.0,0.324671],[84425.0,0.236898],[84438.0,0.06566301]]]
["bitfinex","BTCUSD",1742021574226,[[84408.0,0.0001695],[84400.0,0.236965],[84397.0,0.367895],[84395.0,0.236979],[84373.0,0.10644586]],[[84409.0,0.34242039],[84410.0,0.284941],[84411.0,0.236936],[84412.0,0.093646],[84413.0,0.236932]]]
["bitfinex","BTCUSD",1742021601158,[[84408.0,0.0001695],[84396.0,0.0001695],[84391.0,0.0009695],[84388.0,1.023759],[84385.0,0.367928]],[[84409.0,0.42259688],[84410.0,0.284941],[84411.0,0.236936],[84412.0,0.011846],[84413.0,0.236932]]]
["bitfinex","BTCUSD",1742021725923,[[84408.0,0.0001295],[84396.0,0.0753695],[84391.0,0.0009695],[84384.0,0.0467],[84378.0,0.237026]],[[84409.0,0.98264454],[84410.0,0.46510308],[84411.0,0.236936],[84412.0,0.011846],[84413.0,0.236932]]]
["bitfinex","BTCUSD",1742021776382,[[84408.0,0.0001295],[84396.0,0.0001695],[84394.0,0.078],[84393.0,0.0499],[84391.0,0.0009695]],[[84409.0,0.53563874],[84410.0,0.236941],[84411.0,0.236936],[84412.0,0.011846],[84413.0,0.3483639]]]
["bitfinex","BTCUSD",1742021882297,[[84408.0,0.0001295],[84407.0,0.236945],[84406.0,0.314247],[84405.0,0.236952],[84403.0,0.061047]],[[84409.0,0.02907338],[84414.0,0.3],[84415.0,0.248773],[84417.0,0.248766],[84423.0,0.24902176]]]
["bitfinex","BTCUSD",1742021892694,[[84408.0,0.0001295],[84398.0,0.23697],[84396.0,0.0768695],[84393.0,0.0482],[84390.0,0.13088]],[[84409.0,0.04103468],[84410.0,0.248787],[84411.0,0.248782],[84412.0,0.011846],[84414.0,0.248775]]]
["bitfinex","BTCUSD",1742022009440,[[84408.0,0.0001295],[84398.0,0.23815569],[84397.0,0.236973],[84396.0,0.0001695],[84314.0,0.0599578]],[[84409.0,0.32245592],[84410.0,0.248787],[84411.0,0.248782],[84412.0,0.011846],[84414.0,0.248775]]]
["bitfinex","BTCUSD",1742022024924,[[84408.0,0.4580605],[84406.0,0.236947],[84405.0,0.03508695],[84404.0,0.0453],[84399.0,0.16280942]],[[84409.0,0.02718578],[84419.0,0.3],[84420.0,0.453207],[84421.0,0.248754],[84422.0,0.01259844]]]
["bitfinex","BTCUSD",1742022081808,[[84381.0,0.00012148],[84371.0,0.0001695],[84354.0,0.23827831],[84353.0,0.2372655],[84351.0,0.0008]],[[84382.0,0.82673414],[84384.0,0.01185],[84386.0,0.237008],[84387.0,0.248854],[84388.0,0.005]]]
["bitfinex","BTCUSD",1742022098823,[[84381.0,0.00029098],[84372.0,0.237043],[84371.0,0.2372155],[84370.0,0.05],[84367.0,0.011852]],[[84382.0,0.57867825],[84383.0,0.000339],[84384.0,0.237014],[84385.0,0.01185],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1742022149405,[[84381.0,0.00029098],[84362.0,0.0829],[84357.0,0.0455],[84355.0,0.009116],[84351.0,0.0008]],[[84382.0,1.44148709],[84383.0,0.237355],[84384.0,0.32700218],[84385.0,0.01185],[84390.0,0.061849]]]
["bitfinex","BTCUSD",1742022185226,[[84381.0,0.00029098],[84357.0,0.1277],[84355.0,0.009116],[84351.0,0.0008],[84345.0,0.0001695]],[[84382.0,2.013349],[84383.0,0.237355],[84384.0,0.26056327],[84385.0,0.01185],[84387.0,0.0762]]]
["bitfinex","BTCUSD",1742022205899,[[84381.0,0.00029098],[84367.0,0.0796],[84357.0,0.0455],[84355.0,0.009116],[84351.0,0.0008]],[[84382.0,1.929325],[84383.0,0.27302],[84384.0,0.26056327],[84385.0,0.01185],[84388.0,0.298852]]]
["bitfinex","BTCUSD",1742022299955,[[84345.0,0.0002108],[84338.0,0.0765],[84336.0,0.0482695],[84324.0,0.00118575],[84323.0,0.2373505]],[[84346.0,0.58592309],[84347.0,0.237115],[84349.0,0.24577505],[84350.0,0.95374286],[84352.0,0.3553976]]]
["bitfinex","BTCUSD",1742022316608,[[84345.0,0.0002108],[84340.0,0.0785],[84336.0,0.0482695],[84328.0,0.00118566],[84327.0,0.237169]],[[84346.0,0.58592309],[84347.0,0.237115],[84349.0,0.011855],[84350.0,0.94874286],[84351.0,0.31400305]]]
["bitfinex","BTCUSD",1742022361784,[[84323.0,7.5e-07],[84317.0,1.0],[84306.0,0.0775],[84300.0,0.001],[84294.0,0.237262]],[[84324.0,0.86148542],[84326.0,0.242177],[84327.0,0.3554726],[84330.0,0.089758],[84333.0,0.63641878]]]
["bitfinex","BTCUSD",1742022377512,[[84317.0,0.42713016],[84300.0,0.001],[84298.0,0.0752],[84292.0,0.237268],[84291.0,0.237271]],[[84318.0,1.7419451],[84319.0,0.237194],[84320.0,0.005],[84321.0,0.011859],[84324.0,0.3307782]]]
["bitfinex","BTCUSD",1742022439001,[[84317.0,9e-07],[84305.0,0.0816],[84300.0,0.0494],[84296.0,0.0001695],[84288.0,0.237279]],[[84318.0,1.0384158],[84319.0,0.237194],[84321.0,0.011859],[84324.0,0.2493782],[84325.0,0.237182]]]
["bitfinex","BTCUSD",1742022468725,[[84305.0,0.00058538],[84300.0,0.001],[84296.0,0.0001695],[84292.0,0.0454]],[[84306.0,1.20945505],[84307.0,0.24635093],[84308.0,0.10637986],[84309.0,0.011861],[84311.0,0.005339]]]
["bitfinex","BTCUSD",1742022521515,[[84281.0,0.0375],[84279.0,0.0752],[84273.0,0.0462],[84267.0,8e-05],[84261.0,0.237357]],[[84282.0,0.549162],[84283.0,0.237295],[84285.0,0.011864],[84288.0,0.011864],[84291.0,0.011863]]]
["bitfinex","BTCUSD",1742022536916,[[84281.0,0.0376695],[84273.0,0.12798646],[84271.0,0.0008],[84267.0,8e-05],[84266.0,0.237342]],[[84282.0,0.64389244],[84283.0,0.237295],[84285.0,0.249155],[84286.0,0.13452],[84288.0,0.249148]]]
["bitfinex","BTCUSD",1742022584226,[[84304.0,0.52867785],[84303.0,0.05],[84302.0,0.26071975],[84301.0,0.249105],[84298.0,0.011862]],[[84305.0,0.002339],[84311.0,0.000339],[84321.0,0.01859681],[84324.0,0.0825392],[84328.0,0.249028]]]
["bitfinex","BTCUSD",1742022596518,[[84304.0,0.253097],[84303.0,0.011861],[84302.0,0.249101],[84301.0,0.249105],[84300.0,0.011862]],[[84305.0,0.000339],[84311.0,0.000339],[84316.0,0.3],[84317.0,0.2372],[84318.0,0.3003392]]]
["bitfinex","BTCUSD",1742022638487,[[84289.0,0.00029271],[84269.0,0.312533],[84268.0,0.237337],[84267.0,0.048],[84265.0,0.237343]],[[84290.0,0.34902737],[84291.0,0.237273],[84292.0,0.2436036],[84293.0,0.249131],[84294.0,0.0784]]]
["bitfinex","BTCUSD",1742022656291,[[84261.0,0.00025336],[84258.0,0.0778],[84253.0,0.237377],[84251.0,0.2865525],[84241.0,0.13492]],[[84262.0,0.57827594],[84264.0,0.237351],[84265.0,0.249214],[84268.0,0.011866],[84270.0,0.237332]]]
["bitfinex","BTCUSD",1742022668985,[[84261.0,0.00025336],[84256.0,0.237369],[84254.0,0.237376],[84251.0,0.2375535],[84248.0,0.237393]],[[84262.0,0.35683446],[84263.0,0.237352],[84265.0,0.011867],[84266.0,0.237345],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1742022735860,[[84261.0,0.00025336],[84251.0,0.0001695],[84250.0,0.01],[84239.0,0.237418],[84237.0,0.237423]],[[84262.0,0.44661981],[84263.0,0.34038633],[84264.0,0.285951],[84265.0,0.237347],[84266.0,0.011867]]]
["bitfinex","BTCUSD",1742022754055,[[84261.0,0.06270697],[84258.0,0.329232],[84256.0,0.011868],[84255.0,0.237372],[84254.0,0.011868]],[[84262.0,0.004],[84274.0,0.011866],[84276.0,0.011865],[84277.0,0.011865],[84278.0,0.3]]]
["bitfinex","BTCUSD",1742022788742,[[84288.0,0.09105028],[84287.0,0.237282],[84285.0,0.249153],[84284.0,0.237292],[84278.0,0.0454]],[[84289.0,0.0190082],[84292.0,0.0063306],[84296.0,0.0003388],[84305.0,0.000339],[84308.0,0.249089]]]
["bitfinex","BTCUSD",1742022813978,[[84288.0,0.222944],[84287.0,0.249146],[84285.0,0.249153],[84284.0,0.237292],[84282.0,0.03620559]],[[84289.0,0.01900688],[84292.0,0.0063306],[84296.0,0.0003388],[84297.0,0.0003388],[84303.0,0.237241]]]
["bitfinex","BTCUSD",1742022890181,[[84288.0,1.58404269],[84287.0,0.258014],[84286.0,0.27288095],[84282.0,0.249162],[84279.0,0.45658032]],[[84289.0,2.8e-07],[84292.0,0.0063306],[84296.0,0.0003388],[84297.0,0.01894104],[84305.0,0.000339]]]
["bitfinex","BTCUSD",1742022904303,[[84312.0,0.237212],[84311.0,0.237216],[84310.0,0.237214],[84309.0,0.237214],[84308.0,0.011861]],[[84314.0,0.13177686],[84318.0,0.0003392],[84320.0,0.01304552],[84321.0,0.237191],[84323.0,0.249045]]]
["bitfinex","BTCUSD",1742022964100,[[84288.0,0.00025326],[84271.0,0.0754],[84268.0,0.0001694],[84263.0,0.23735],[84261.0,0.0001695]],[[84289.0,1.86087313],[84290.0,0.066459],[84291.0,0.237275],[84292.0,0.667234],[84295.0,0.25824783]]]
["bitfinex","BTCUSD",1742022988589,[[84288.0,0.00025326],[84271.0,0.1248],[84268.0,0.0001694],[84261.0,0.0001695],[84255.0,0.2385597]],[[84289.0,1.76711713],[84290.0,0.066459],[84291.0,0.237275],[84292.0,0.667234],[84293.0,0.10634225]]]
["bitfinex","BTCUSD",1742023014435,[[84268.0,5.5e-07],[84261.0,0.0001695],[84251.0,0.0491695],[84250.0,0.0853],[84232.0,0.0001696]],[[84269.0,0.75502748],[84270.0,0.237332],[84272.0,0.249194],[84275.0,0.249185],[84276.0,0.047]]]
["bitfinex","BTCUSD",1742023110728,[[84260.0,0.06542339],[84251.0,0.0001695],[84250.0,0.01],[84241.0,0.237413],[84222.0,0.406201]],[[84261.0,0.59526271],[84262.0,0.249221],[84264.0,0.36907],[84265.0,0.011867],[84268.0,0.249204]]]
["bitfinex","BTCUSD",1742023178921,[[84260.0,0.00025334],[84251.0,0.2494215],[84250.0,0.01],[84249.0,0.090869]],[[84261.0,0.3198634],[84264.0,0.249218],[84265.0,0.249214],[84271.0,0.21044]]]
["bitfinex","BTCUSD",1742023197931,[[84260.0,0.10566219],[84259.0,0.237361],[84258.0,0.249232],[84257.0,0.011868],[84256.0,0.011868]],[[84261.0,0.000339],[84263.0,0.01860775],[84269.0,0.000339],[84274.0,0.01201932],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742023212253,[[84260.0,0.00025334],[84251.0,0.0001695],[84248.0,1.025472],[84247.0,0.011869],[84246.0,0.011869]],[[84261.0,0.138506],[84262.0,0.237355],[84264.0,0.249217],[84265.0,0.237349],[84266.0,0.011867]]]
["bitfinex","BTCUSD",1742023287057,[[84234.0,6.898e-05],[84232.0,0.0001696],[84231.0,0.0008],[84227.0,0.0001694],[84220.0,0.0001695]],[[84235.0,1.27013056],[84236.0,0.237428],[84238.0,0.249295],[84239.0,0.13184],[84241.0,0.331486]]]
["bitfinex","BTCUSD",1742023310628,[[84234.0,0.00023848],[84232.0,0.0001696],[84231.0,0.0008],[84227.0,0.0001694],[84213.0,0.0772]],[[84235.0,1.0062881],[84236.0,0.237428],[84238.0,0.667395],[84241.0,0.249286],[84242.0,0.079763]]]
["bitfinex","BTCUSD",1742023365679,[[84215.0,0.00058568],[84212.0,0.0814],[84205.0,0.0462],[84204.0,0.0120444],[84203.0,0.0001694]],[[84216.0,0.5981727],[84218.0,0.237481],[84219.0,0.144633],[84221.0,0.249343],[84222.0,0.237467]]]
["bitfinex","BTCUSD",1742023404839,[[84219.0,0.5091385],[84216.0,0.249358],[84215.0,0.29994368],[84214.0,0.237489],[84191.0,1.29500586]],[[84220.0,0.000339],[84221.0,0.000339],[84227.0,0.000339],[84231.0,0.000339],[84239.0,0.249291]]]
["bitfinex","BTCUSD",1742023488594,[[84219.0,0.0001695],[84215.0,0.00058568],[84211.0,0.0001694],[84204.0,0.0001694],[84203.0,0.0001694]],[[84220.0,0.33483235],[84221.0,0.237811],[84223.0,0.249338],[84225.0,0.31886],[84227.0,0.42960104]]]
["bitfinex","BTCUSD",1742023516799,[[84219.0,0.0001695],[84215.0,0.00058568],[84211.0,0.0001694],[84204.0,0.0001694],[84203.0,0.0001694]],[[84220.0,1.25744567],[84221.0,0.237811],[84222.0,0.07769794],[84223.0,0.249338],[84225.0,0.24623467]]]
["bitfinex","BTCUSD",1742023577693,[[84204.0,4e-07],[84203.0,0.0001694],[84182.0,0.035],[84177.0,0.079],[84175.0,0.0001695]],[[84205.0,1.34374238],[84206.0,0.07751018],[84207.0,0.237512],[84208.0,0.011875],[84211.0,0.249711]]]
["bitfinex","BTCUSD",1742023589188,[[84185.0,0.0804994],[84182.0,0.035],[84175.0,0.0001695],[84174.0,0.237601],[84169.0,0.237614]],[[84186.0,0.59360342],[84188.0,0.237566],[84189.0,0.011878],[84191.0,0.237555],[84192.0,0.8208757]]]
["bitfinex","BTCUSD",1742023611120,[[84185.0,0.14056563],[84184.0,0.237572],[84183.0,0.237577],[84182.0,0.0470485],[84181.0,0.011879]],[[84186.0,0.01937844],[84202.0,0.3],[84203.0,0.035732],[84205.0,0.000339],[84208.0,0.237507]]]
["bitfinex","BTCUSD",1742023651671,[[84182.0,0.0233389],[84170.0,0.00080001],[84166.0,0.0001695],[84162.0,0.237635],[84161.0,0.011881]],[[84183.0,1.155294],[84185.0,0.237572],[84186.0,0.26883146],[84187.0,0.011878],[84192.0,0.17506723]]]
["bitfinex","BTCUSD",1742023715639,[[84182.0,0.02225275],[84175.0,0.0001695],[84170.0,0.00080001],[84166.0,0.0001695],[84159.0,0.237644]],[[84183.0,1.39939387],[84184.0,0.13312],[84185.0,0.313272],[84186.0,0.01263242],[84187.0,0.011878]]]
["bitfinex","BTCUSD",1742023734939,[[84182.0,0.02225275],[84175.0,0.0824695],[84172.0,0.0477],[84170.0,0.00080001],[84166.0,0.01323842]],[[84183.0,0.27999158],[84185.0,0.237572],[84186.0,0.01263242],[84187.0,0.011878],[84189.0,0.249441]]]
["bitfinex","BTCUSD",1742023755582,[[84182.0,0.02225275],[84175.0,0.0001695],[84170.0,0.00080001],[84166.0,0.0826695],[84163.0,0.285233]],[[84183.0,0.03603038],[84184.0,0.237576],[84185.0,0.311878],[84186.0,0.25020342],[84187.0,0.249446]]]
["bitfinex","BTCUSD",1742023799695,[[84174.0,0.237601],[84173.0,0.249483],[84172.0,0.01188],[84167.0,0.2141095],[84164.0,0.237628]],[[84179.0,0.011879],[84181.0,0.011879],[84182.0,0.011879],[84183.0,0.03084279],[85947.0,0.71218487]]]
["bitfinex","BTCUSD",1742023812115,[[84170.0,0.249492],[84169.0,0.01188],[84168.0,0.0120494],[84167.0,0.2377905],[84166.0,0.0120505]],[[84171.0,0.02217938],[84173.0,0.01862777],[84177.0,0.249474],[84178.0,0.011879],[84179.0,0.090918]]]
["bitfinex","BTCUSD",1742023868343,[[84153.0,0.0002495],[84151.0,0.0008],[84149.0,0.0001695],[84136.0,0.237709],[84134.0,0.2497675]],[[84154.0,0.36042655],[84155.0,0.24954],[84156.0,0.249535],[84157.0,0.13348],[84158.0,0.011882]]]
["bitfinex","BTCUSD",1742023897912,[[84130.0,4e-07],[84119.0,0.0001695],[84111.0,0.0008],[84109.0,0.0754],[84106.0,0.0457]],[[84131.0,0.46541],[84132.0,0.0497],[84134.0,0.249602],[84135.0,0.011885],[84137.0,0.23771]]]
["bitfinex","BTCUSD",1742023941739,[[84100.0,0.0129689],[84097.0,0.0001695],[84096.0,0.011891],[84095.0,0.237823],[84094.0,0.011891]],[[84101.0,0.07812266],[84102.0,0.25011191],[84103.0,0.31189],[84105.0,0.237802],[84114.0,0.237774]]]
["bitfinex","BTCUSD",1742023957824,[[84100.0,0.2507789],[84099.0,0.237812],[84097.0,0.2379875],[84096.0,0.011891],[84094.0,0.011891]],[[84102.0,0.00341491],[84103.0,0.035773],[84104.0,0.31864445],[84105.0,0.249688],[84110.0,0.237784]]]
["bitfinex","BTCUSD",1742024004261,[[84100.0,0.0139689],[84099.0,0.237813],[84098.0,0.01189],[84097.0,0.2379875],[84096.0,0.249713]],[[84101.0,0.000339],[84102.0,0.00075391],[84106.0,0.0186448],[84107.0,0.249683],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1742024029209,[[84100.0,0.0001704],[84097.0,0.0001695],[84085.0,0.0001695],[84071.0,0.0008],[84069.0,1.0]],[[84101.0,1.40089814],[84102.0,0.00075391],[84103.0,0.237806],[84104.0,0.01689],[84107.0,0.011889]]]
["bitfinex","BTCUSD",1742024045507,[[84069.0,0.97597],[84068.0,0.0001695],[84061.0,0.046],[84057.0,0.237932],[84056.0,0.0781]],[[84070.0,0.03696164],[84071.0,0.54979],[84072.0,0.237894],[84073.0,0.011894],[84075.0,0.148694]]]
["bitfinex","BTCUSD",1742024090889,[[84039.0,8e-05],[84018.0,0.238042],[84015.0,0.0248709],[84001.0,0.357136],[83996.0,0.10644586]],[[84051.0,1.74682669],[84053.0,0.237947],[84054.0,0.24984],[84055.0,0.0784],[84057.0,0.249832]]]
["bitfinex","BTCUSD",1742024102351,[[84050.0,0.0004794],[84049.0,0.237953],[84047.0,0.011898],[84046.0,0.048],[84045.0,0.075]],[[84051.0,0.06445936],[84070.0,0.24241815],[84075.0,0.79032]]]
["bitfinex","BTCUSD",1742024140041,[[84095.0,0.237824],[84094.0,0.237828],[84093.0,0.011891],[84092.0,0.011891],[84089.0,0.249732]],[[84099.0,0.00459944],[84100.0,0.237812],[84101.0,0.09197045],[84102.0,0.238147],[84104.0,0.01189]]]
["bitfinex","BTCUSD",1742024151018,[[84083.0,0.0001694],[84082.0,0.237862],[84079.0,0.237869],[84078.0,0.237872],[84076.0,0.011894]],[[84084.0,0.0270989],[84090.0,0.330432],[84093.0,0.011891],[84098.0,0.285918],[84105.0,0.0117989]]]
["bitfinex","BTCUSD",1742024198868,[[84083.0,0.0001694],[84069.0,0.0456],[84067.0,0.249799],[84065.0,0.3329734],[84059.0,0.237927]],[[84084.0,0.47601023],[84085.0,0.249748],[84086.0,0.249746],[84087.0,0.011892],[84088.0,0.285526]]]
["bitfinex","BTCUSD",1742024214604,[[84083.0,0.0591624],[84082.0,0.23786],[84081.0,0.237863],[84080.0,0.011893],[84079.0,0.011893]],[[84084.0,0.01998683],[84090.0,0.13496],[84096.0,0.249717],[84097.0,0.011891],[84098.0,0.24971]]]
["bitfinex","BTCUSD",1742024269764,[[84083.0,0.48415696],[84082.0,0.237862],[84081.0,0.011893],[84080.0,0.237865],[84079.0,0.287867]],[[84084.0,0.0003388],[84095.0,0.01864623],[84101.0,0.00038045],[84102.0,0.000339],[84108.0,0.0823]]]
["bitfinex","BTCUSD",1742024290655,[[84101.0,0.53865013],[84100.0,0.249702],[84099.0,0.285114],[84098.0,1.102872],[84097.0,0.24971]],[[84102.0,2.5e-07],[84123.0,0.0468],[84124.0,0.0814],[84129.0,0.01863946],[84141.0,0.00118652]]]
["bitfinex","BTCUSD",1742024354356,[[84168.0,0.45918556],[84167.0,0.02837347],[84166.0,0.237622],[84165.0,0.249508],[84163.0,0.4172]],[[84169.0,0.0002394],[84171.0,0.000339],[84179.0,0.000339],[84183.0,0.000339],[84184.0,0.0777]]]
["bitfinex","BTCUSD",1742024373743,[[84168.0,0.87790335],[84167.0,0.0495],[84166.0,0.237622],[84165.0,0.249508],[84164.0,0.01187868]],[[84169.0,4e-07],[84171.0,0.000339],[84179.0,0.000339],[84183.0,0.000339],[84194.0,0.09636563]]]
["bitfinex","BTCUSD",1742024421675,[[84228.0,0.26586285],[84226.0,0.237453],[84225.0,0.249329],[84222.0,0.249338],[84219.0,0.011873]],[[84229.0,0.078401],[84231.0,0.0482],[84236.0,0.0003388],[84247.0,0.011869],[84250.0,0.17009801]]]
["bitfinex","BTCUSD",1742024439863,[[84235.0,0.2534703],[84233.0,0.237433],[84232.0,0.011871],[84229.0,0.249318],[84228.0,0.249322]],[[84236.0,0.08064044],[84240.0,0.0003386],[84244.0,0.01861347],[84246.0,0.23858752],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1742024458379,[[84235.0,0.0001693],[84211.0,0.237497],[84207.0,1.025909],[84196.0,0.0805],[84182.0,0.475157]],[[84236.0,1.14919228],[84237.0,0.011871],[84238.0,0.237425],[84239.0,0.237421],[84240.0,0.0122086]]]
["bitfinex","BTCUSD",1742024495257,[[84200.0,0.18684945],[84198.0,0.237533],[84197.0,0.237536],[84196.0,0.011877],[84195.0,0.011877]],[[84203.0,0.0186224],[84204.0,0.00991454],[84205.0,0.00046366],[84206.0,0.237514],[84207.0,0.087175]]]
["bitfinex","BTCUSD",1742024510865,[[84201.0,0.238526],[84200.0,0.2495714],[84199.0,0.23753],[84197.0,0.011876],[84196.0,0.011877]],[[84202.0,0.00874835],[84203.0,0.03843192],[84205.0,0.00046366],[84206.0,0.237514],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1742024563638,[[84220.0,0.41015233],[84218.0,0.24935],[84216.0,0.249352],[84215.0,0.13284],[84212.0,0.254367]],[[84221.0,0.000339],[84236.0,0.00024044],[84250.0,0.3],[84251.0,0.13284],[84255.0,0.318875]]]
["bitfinex","BTCUSD",1742024626967,[[84223.0,0.249337],[84220.0,1.0428354],[84219.0,0.237471],[84218.0,0.24935],[84213.0,0.01182547]],[[84224.0,0.072101],[84229.0,0.0458],[84234.0,0.00118652],[84235.0,0.237432],[84236.0,0.01211144]]]
["bitfinex","BTCUSD",1742024664349,[[84235.0,0.4802739],[84234.0,0.249304],[84233.0,1.103456],[84232.0,0.237433],[84231.0,0.32281482]],[[84236.0,1e-08],[84240.0,0.0003386],[84260.0,0.075],[84261.0,0.01861069],[84266.0,0.00118652]]]
["bitfinex","BTCUSD",1742024688707,[[84239.0,0.004],[84236.0,0.0001694],[84235.0,0.237429],[84234.0,0.0120404],[84227.0,0.01454085]],[[84240.0,0.09721484],[84241.0,0.249285],[84242.0,0.249284],[84243.0,0.01187],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1742024737063,[[84236.0,0.95150125],[84235.0,0.237428],[84234.0,0.2494714],[84232.0,0.011871],[84230.0,0.237443]],[[84237.0,0.0003388],[84240.0,6.1e-07],[84254.0,0.0003386],[84255.0,0.082],[84257.0,0.019797]]]
["bitfinex","BTCUSD",1742024754833,[[84239.0,0.08211085],[84238.0,0.237422],[84237.0,0.26187304],[84236.0,0.2494624],[84235.0,0.78828]],[[84240.0,6.1e-07],[84253.0,0.01861074],[84254.0,0.0003386],[84260.0,0.081],[84263.0,0.01305352]]]
["bitfinex","BTCUSD",1742024801244,[[84239.0,0.60693084],[84238.0,0.011871],[84237.0,0.29876239],[84236.0,0.0120404],[84235.0,0.21268]],[[84240.0,6.1e-07],[84254.0,0.0003386],[84258.0,0.01861029],[84264.0,0.0003388],[84271.0,0.00118652]]]
["bitfinex","BTCUSD",1742024822065,[[84253.0,1.58521762],[84250.0,0.249257],[84249.0,0.242388],[84247.0,0.249263],[84246.0,0.1253]],[[84254.0,1.8e-07],[84264.0,0.0003388],[84274.0,0.0816388],[84278.0,0.049],[84284.0,0.00118652]]]
["bitfinex","BTCUSD",1742024873546,[[84278.0,0.0061694],[84274.0,0.237318],[84272.0,0.011866],[84271.0,0.011866],[84267.0,0.01454085]],[[84279.0,0.07792388],[84280.0,0.237304],[84282.0,0.03165379],[84283.0,0.249162],[84285.0,0.011864]]]
["bitfinex","BTCUSD",1742024890505,[[84278.0,0.0001694],[84253.0,0.0001694],[84246.0,0.237398],[84243.0,0.01187],[84242.0,0.01187]],[[84279.0,1.85107091],[84280.0,0.011865],[84281.0,0.237302],[84282.0,0.429964],[84283.0,0.011864]]]
["bitfinex","BTCUSD",1742024932627,[[84278.0,0.0001694],[84263.0,0.23735],[84261.0,0.01454085],[84260.0,0.249226],[84258.0,0.011868]],[[84279.0,0.65011598],[84281.0,0.249169],[84283.0,0.237298],[84284.0,0.011864],[84285.0,0.249156]]]
["bitfinex","BTCUSD",1742024955913,[[84253.0,0.0001694],[84250.0,0.237386],[84249.0,0.28379],[84247.0,0.011869],[84246.0,0.249266]],[[84254.0,0.33621526],[84255.0,0.249244],[84256.0,0.249241],[84257.0,0.011868],[84260.0,0.249228]]]
["bitfinex","BTCUSD",1742024969461,[[84270.0,0.237331],[84268.0,0.011866],[84267.0,0.011867],[84266.0,0.24921],[84264.0,0.0489]],[[84275.0,0.3],[84276.0,0.249182],[84277.0,0.011865],[84278.0,0.012204],[84279.0,0.238447]]]
["bitfinex","BTCUSD",1742025011026,[[84223.0,0.00124837],[84220.0,0.0001694],[84200.0,0.0001694],[84195.0,0.0453],[84191.0,0.249429]],[[84224.0,1.71538953],[84226.0,0.237458],[84227.0,0.03539518],[84228.0,0.005],[84230.0,0.249318]]]
["bitfinex","BTCUSD",1742025028613,[[84168.0,0.0001694],[84160.0,0.011882],[84159.0,0.249524],[84156.0,0.011882],[84154.0,0.011882]],[[84169.0,0.549497],[84171.0,0.237614],[84172.0,0.249489],[84174.0,0.13264],[84175.0,0.249482]]]
["bitfinex","BTCUSD",1742025073114,[[84171.0,0.14932085],[84170.0,0.236613],[84168.0,0.249499],[84167.0,0.011881],[84165.0,0.249506]],[[84172.0,0.0186292],[84185.0,0.23876052],[84186.0,0.32376508],[84187.0,0.011878],[84188.0,0.011878]]]
["bitfinex","BTCUSD",1742025085735,[[84152.0,0.00058554],[84151.0,0.2386364],[84149.0,0.011883],[84146.0,0.011884],[84145.0,0.011884]],[[84156.0,0.237655],[84157.0,0.011882],[84160.0,0.249526],[84166.0,0.314926],[84168.0,0.13268]]]
["bitfinex","BTCUSD",1742025123436,[[84152.0,0.02842385],[84151.0,0.2505184],[84150.0,0.088483],[84149.0,0.249555],[84141.0,0.35654]],[[84153.0,0.02223725],[84156.0,0.0003388],[84159.0,0.01863036],[84163.0,0.0003394],[84164.0,0.237632]]]
["bitfinex","BTCUSD",1742025143918,[[84155.0,0.73633398],[84153.0,0.237662],[84152.0,0.25884537],[84151.0,0.0059694],[84150.0,0.08593928]],[[84156.0,0.0013388],[84163.0,0.0003394],[84172.0,0.0003394],[84183.0,0.0186269],[84191.0,0.00118652]]]
["bitfinex","BTCUSD",1742025207950,[[84163.0,0.0051694],[84151.0,0.0009694],[84146.0,0.23768],[84145.0,0.011884],[84143.0,0.237687]],[[84164.0,0.65250114],[84166.0,0.237628],[84167.0,0.249505],[84170.0,0.01188],[84171.0,0.237611]]]
["bitfinex","BTCUSD",1742025224199,[[84163.0,0.0001694],[84151.0,0.0009694],[84132.0,0.237719],[84131.0,0.249609],[84130.0,0.801006]],[[84164.0,1.73296203],[84165.0,0.6967],[84166.0,0.237628],[84167.0,0.249505],[84215.0,0.09570008]]]
["bitfinex","BTCUSD",1742025289955,[[84151.0,0.0009694],[84145.0,0.0819],[84140.0,0.0477],[84138.0,0.0001695],[84126.0,0.237736]],[[84153.0,0.70561924],[84155.0,0.237659],[84156.0,0.249537],[84157.0,0.00910975],[84159.0,0.011882]]]
["bitfinex","BTCUSD",1742025305853,[[84152.0,0.0031694],[84151.0,0.0009694],[84144.0,0.0499],[84142.0,0.0808],[84138.0,0.0001695]],[[84153.0,0.03170142],[84154.0,0.549543],[84155.0,0.011882],[84156.0,0.249537],[84157.0,0.249534]]]
["bitfinex","BTCUSD",1742025409282,[[84114.0,0.0497],[84111.0,0.0008],[84109.0,0.0778],[84094.0,0.249718],[84093.0,0.237831]],[[84115.0,0.71522699],[84116.0,0.237766],[84118.0,0.24965],[84121.0,0.249642],[84124.0,0.32790642]]]
["bitfinex","BTCUSD",1742025431374,[[84111.0,0.0009695],[84102.0,0.0454],[84094.0,0.0825],[84093.0,0.237829],[84090.0,0.24973]],[[84112.0,0.56830851],[84114.0,0.237774],[84115.0,0.02405675],[84116.0,0.035769],[84117.0,0.13276]]]
["bitfinex","BTCUSD",1742025453796,[[84083.0,0.00021095],[84080.0,0.0001696],[84078.0,0.0001694],[84071.0,0.0008],[84067.0,0.0001694]],[[84084.0,0.83580829],[84086.0,0.237854],[84087.0,0.011892],[84090.0,0.324834],[84092.0,0.4181]]]
["bitfinex","BTCUSD",1742025573895,[[84078.0,0.0001694],[84071.0,0.0008],[84067.0,0.0001694],[84062.0,0.0793],[84055.0,0.0454]],[[84079.0,1.043796],[84080.0,0.237868],[84081.0,0.34501034],[84082.0,0.02336645],[84083.0,0.0503392]]]
["bitfinex","BTCUSD",1742025609406,[[84083.0,0.011893],[84082.0,0.249756],[84080.0,0.237868],[84079.0,0.382524],[84078.0,0.0120624]],[[84084.0,0.00012317],[84094.0,0.01216],[84107.0,0.011889],[84108.0,0.249679],[84111.0,0.012228]]]
["bitfinex","BTCUSD",1742025668670,[[84078.0,0.0051694],[84077.0,0.23906424],[84076.0,0.237878],[84075.0,0.237881],[84074.0,0.061194]],[[84079.0,0.01907194],[84084.0,0.3],[84089.0,0.249736],[84092.0,0.011891],[84094.0,0.13268]]]
["bitfinex","BTCUSD",1742025684429,[[84078.0,0.39167624],[84077.0,0.249768],[84076.0,0.237878],[84075.0,0.24685345],[84074.0,0.011894]],[[84079.0,0.00142284],[84092.0,0.01864514],[84105.0,0.01247561],[84106.0,0.549686],[84107.0,0.237793]]]
["bitfinex","BTCUSD",1742025759444,[[84078.0,0.86548598],[84077.0,0.249769],[84076.0,0.10712305],[84075.0,0.249776],[84074.0,0.016894]],[[84079.0,0.00042284],[84090.0,0.01864481],[84095.0,0.0797],[84097.0,0.0485],[84103.0,0.3]]]
["bitfinex","BTCUSD",1742025785610,[[84089.0,0.004],[84081.0,0.237863],[84078.0,0.0120624],[84077.0,1.039488],[84074.0,0.237885]],[[84090.0,0.4351308],[84091.0,0.24973],[84092.0,0.249727],[84093.0,0.249724],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1742025844927,[[84071.0,0.0049694],[84068.0,0.237901],[84067.0,0.2380724],[84062.0,0.283017],[84060.0,0.011896]],[[84072.0,0.01983793],[84073.0,0.537888],[84074.0,0.011894],[84075.0,0.011894],[84076.0,0.13288]]]
["bitfinex","BTCUSD",1742025861982,[[84077.0,0.33037],[84074.0,0.249778],[84073.0,0.237888],[84072.0,0.296982],[84071.0,0.0059694]],[[84078.0,0.0003388],[84080.0,0.0003388],[84090.0,0.0003388],[84091.0,0.23784],[84095.0,0.011891]]]
["bitfinex","BTCUSD",1742025930576,[[84077.0,0.27048025],[84076.0,0.011894],[84074.0,1.160564],[84073.0,0.011894],[84072.0,0.237888]],[[84078.0,0.0003388],[84080.0,0.0003388],[84086.0,0.25649862],[84087.0,0.011892],[84088.0,0.391792]]]
["bitfinex","BTCUSD",1742025943399,[[84077.0,0.0051694],[84074.0,0.237882],[84071.0,0.2388614],[84064.0,0.237913],[84031.0,1.608024]],[[84078.0,0.45746283],[84080.0,0.2501018],[84081.0,0.24976],[84084.0,0.011892],[84085.0,0.273637]]]
["bitfinex","BTCUSD",1742026006890,[[84077.0,1.25574863],[84076.0,0.242877],[84075.0,0.287881],[84074.0,0.022894],[84073.0,0.011894]],[[84078.0,8e-07],[84080.0,0.0003388],[84087.0,0.01864395],[84090.0,0.0003388],[84105.0,0.0003388]]]
["bitfinex","BTCUSD",1742026026450,[[84110.0,0.52991377],[84109.0,0.237786],[84107.0,0.011889],[84106.0,0.78956],[84104.0,0.38225]],[[84111.0,6.1e-07],[84135.0,0.000339],[84138.0,0.01982323],[84139.0,0.015],[84140.0,0.15846525]]]
["bitfinex","BTCUSD",1742026051576,[[84128.0,0.0121693],[84127.0,0.237733],[84122.0,0.011887],[84121.0,0.011887],[84120.0,0.011887]],[[84129.0,0.02355354],[84131.0,0.326713],[84134.0,0.549603],[84135.0,0.012224],[84140.0,0.5546315]]]
["bitfinex","BTCUSD",1742026096632,[[84128.0,0.0081693],[84126.0,0.237736],[84124.0,0.237742]],[[84129.0,0.32471467],[84133.0,0.011885],[84134.0,0.249601],[84135.0,0.000339],[84136.0,0.237712]]]
["bitfinex","BTCUSD",1742026111126,[[84128.0,0.2607873],[84127.0,0.011886],[84126.0,0.249622],[84125.0,0.011887],[84124.0,0.26178911]],[[84129.0,0.01897359],[84138.0,0.00118652],[84139.0,0.564588],[84140.0,0.15846525],[84143.0,0.315891]]]
["bitfinex","BTCUSD",1742026195606,[[84128.0,0.0051693],[84118.0,0.0489],[84116.0,0.0832],[84115.0,0.237769],[84113.0,0.237774]],[[84129.0,0.33659366],[84130.0,0.249615],[84133.0,0.26139208],[84137.0,0.237712],[84139.0,0.14984]]]
["bitfinex","BTCUSD",1742026218142,[[84105.0,0.0041694],[84095.0,0.01454085],[84092.0,0.1325],[84085.0,0.237852],[84080.0,0.24976]],[[84106.0,0.57402034],[84108.0,0.237792],[84109.0,0.249677],[84111.0,0.01213561],[84112.0,0.011888]]]
["bitfinex","BTCUSD",1742026274879,[[84053.0,5e-08],[84050.0,0.00031],[84043.0,0.0001693],[84035.0,0.0471],[84034.0,0.0821]],[[84054.0,1.12640493],[84055.0,1.0334152],[84056.0,0.0805],[84057.0,0.249831],[84060.0,0.296023]]]
["bitfinex","BTCUSD",1742026288759,[[84050.0,6.5e-07],[84043.0,0.0001693],[84027.0,0.0499],[84023.0,0.0764],[84018.0,0.0123438]],[[84051.0,2.06426546],[84054.0,0.41982999],[84055.0,0.242939],[84057.0,0.27424052],[84059.0,0.03690132]]]
["bitfinex","BTCUSD",1742026348249,[[83968.0,0.0001696],[83959.0,0.01454085],[83958.0,0.316013],[83957.0,0.047],[83955.0,0.23822]],[[83969.0,0.57606488],[83970.0,0.311909],[83971.0,0.238179],[83973.0,0.011908],[83974.0,0.250077]]]
["bitfinex","BTCUSD",1742026363901,[[84004.0,0.00408404],[83989.0,0.238124],[83988.0,0.238127],[83983.0,0.33468285],[83968.0,0.3624466]],[[84005.0,0.33770653],[84006.0,0.238078],[84007.0,0.238075],[84008.0,0.011903],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1742026422485,[[83968.0,0.02571045],[83967.0,0.250095],[83966.0,0.250098],[83965.0,0.250102],[83964.0,0.011909]],[[83969.0,0.00112447],[83977.0,0.01866921],[83978.0,0.550066],[83979.0,0.011907],[83980.0,0.011907]]]
["bitfinex","BTCUSD",1742026433141,[[83983.0,0.005],[83982.0,0.238143],[83980.0,0.23815],[83978.0,0.011907],[83977.0,0.011908]],[[83984.0,0.02583249],[83986.0,0.3],[83989.0,0.315228],[83990.0,0.011906],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1742026484663,[[83982.0,0.45281984],[83980.0,0.23815],[83979.0,0.3845],[83978.0,0.011907],[83976.0,0.055]],[[83983.0,0.0038306],[83984.0,0.0003388],[83985.0,0.0003388],[84000.0,0.03041186],[84004.0,0.000339]]]
["bitfinex","BTCUSD",1742026506597,[[83982.0,0.83975255],[83981.0,0.1346],[83975.0,0.0233097],[83973.0,0.23817],[83971.0,0.076]],[[83983.0,0.01135919],[83984.0,0.0003388],[83985.0,0.0003388],[83987.0,0.011906],[83990.0,0.74933]]]
["bitfinex","BTCUSD",1742026527740,[[83982.0,0.0071694],[83970.0,0.02233367],[83968.0,0.0001696],[83967.0,0.01454085],[83958.0,0.13432]],[[83983.0,0.89251796],[83984.0,0.2503878],[83985.0,0.0003388],[83986.0,0.250042],[83987.0,0.250039]]]
["bitfinex","BTCUSD",1742026570903,[[83893.0,0.02706104],[83892.0,0.26060165],[83891.0,0.243402],[83890.0,0.250326],[83887.0,0.01192]],[[83894.0,0.001],[83900.0,0.01868537],[83906.0,0.01168608],[83907.0,0.238361],[83908.0,0.550275]]]
["bitfinex","BTCUSD",1742026583038,[[83907.0,0.008],[83895.0,0.00060098],[83894.0,0.238394],[83892.0,0.15130085],[83891.0,0.2504926]],[[83908.0,0.75084348],[83909.0,0.2506112],[83910.0,0.250269],[83911.0,0.02377069],[83912.0,0.238346]]]
["bitfinex","BTCUSD",1742026632388,[[83891.0,0.0111696],[83884.0,0.00041519],[83870.0,0.1382],[83865.0,0.34575772],[83863.0,0.238483]],[[83892.0,1.55934396],[83893.0,0.250318],[83895.0,0.238395],[83896.0,0.250313],[83899.0,0.2506388]]]
["bitfinex","BTCUSD",1742026655724,[[83884.0,0.00558459],[83871.0,0.0008],[83869.0,0.01454085],[83864.0,0.238479],[83863.0,0.377682]],[[83885.0,0.9892404],[83886.0,0.6967],[83887.0,0.238418],[83888.0,0.01192],[83891.0,0.250324]]]
["bitfinex","BTCUSD",1742026697322,[[83832.0,0.40336085],[83831.0,0.0128975],[83830.0,0.011928],[83829.0,0.300508],[83828.0,0.25051]],[[83833.0,0.002],[83844.0,0.01869701],[83849.0,0.3],[83850.0,0.24268609],[83852.0,0.250443]]]
["bitfinex","BTCUSD",1742026708879,[[83890.0,0.40987232],[83888.0,0.288413],[83887.0,0.01192],[83885.0,0.02362594],[83884.0,0.250344]],[[83891.0,0.0003388],[83899.0,0.0003388],[83908.0,0.0003392],[83909.0,0.0003392],[83914.0,0.250257]]]
["bitfinex","BTCUSD",1742026758233,[[83891.0,0.0001694],[83889.0,0.01454085],[83887.0,0.238415],[83885.0,0.011921],[83884.0,0.250342]],[[83895.0,0.00149001],[83896.0,0.3],[83897.0,0.238387],[83898.0,0.011919],[83900.0,0.1259]]]
["bitfinex","BTCUSD",1742026770901,[[83908.0,0.26481385],[83906.0,0.238359],[83905.0,0.250281],[83903.0,0.13828],[83902.0,0.250291]],[[83909.0,0.000339],[83928.0,0.00148945],[83930.0,0.31998609],[83935.0,0.011913],[83940.0,0.011913]]]
["bitfinex","BTCUSD",1742026810124,[[83915.0,0.00012488],[83909.0,0.0001695],[83898.0,0.01454085],[83897.0,0.13708],[83798.0,0.05984467]],[[83916.0,0.68474802],[83918.0,0.01868222],[83919.0,0.011916],[83920.0,0.238324],[83921.0,0.238324]]]
["bitfinex","BTCUSD",1742026824938,[[83892.0,0.0091695],[83891.0,0.0001694],[83890.0,0.01454085],[83889.0,0.79104],[83885.0,0.238419]],[[83893.0,0.56762899],[83894.0,0.0833],[83895.0,0.238396],[83896.0,0.25031],[83897.0,0.0478]]]
["bitfinex","BTCUSD",1742026857366,[[83908.0,0.0001695],[83900.0,0.2385465],[83899.0,0.011919],[83896.0,0.011919]],[[83909.0,0.32393082],[83910.0,0.250268],[83911.0,0.238349],[83912.0,0.011917],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1742026870712,[[83908.0,0.27181385],[83907.0,0.011917],[83906.0,0.238359],[83905.0,0.238363],[83904.0,0.011918]],[[83909.0,0.000339],[83919.0,0.3],[83920.0,0.24268609],[83925.0,0.238308],[83927.0,0.011915]]]
["bitfinex","BTCUSD",1742026880491,[[83883.0,0.79160463],[83882.0,0.0001695],[83878.0,0.011922],[83877.0,0.10717742],[83876.0,0.238444]],[[83884.0,0.311921],[83885.0,0.238421],[83887.0,0.250337],[83888.0,0.01192],[83930.0,0.035856]]]
["bitfinex","BTCUSD",1742026919947,[[83933.0,1.20409985],[83931.0,0.250202],[83930.0,0.250206],[83929.0,0.011914],[83928.0,0.0492]],[[83934.0,0.00046359],[83943.0,0.01211128],[83949.0,0.3],[83950.0,0.26170097],[83958.0,0.238215]]]
["bitfinex","BTCUSD",1742026936305,[[83955.0,0.28137385],[83953.0,0.238225],[83952.0,0.011911],[83949.0,0.38479],[83943.0,0.321154]],[[83956.0,0.00016014],[83959.0,0.0003],[83967.0,0.01183381],[83968.0,0.0005],[83976.0,0.0003]]]
["bitfinex","BTCUSD",1742026975710,[[84033.0,0.27044185],[84031.0,0.238004],[84030.0,0.0119],[84028.0,0.249915],[84027.0,0.238018]],[[84034.0,0.0007545],[84038.0,0.01167878],[84041.0,0.0782],[84043.0,0.0003388],[84046.0,0.04748734]]]
["bitfinex","BTCUSD",1742027005821,[[84033.0,0.97312303],[84032.0,0.249903],[84029.0,0.0120691],[84026.0,0.011901],[84024.0,0.13144948]],[[84034.0,0.42145501],[84040.0,0.0003388],[84042.0,0.0003],[84070.0,0.475794],[84102.0,0.05973716]]]
["bitfinex","BTCUSD",1742027071141,[[84039.0,0.82147985],[84038.0,0.237986],[84036.0,0.24989],[84035.0,0.249893],[84034.0,0.1338891]],[[84040.0,0.30596062],[84043.0,0.0003388],[84046.0,0.01208143],[84047.0,0.326461],[84048.0,0.250157]]]
["bitfinex","BTCUSD",1742027087602,[[84039.0,0.96219985],[84038.0,0.249885],[84036.0,0.24989],[84035.0,0.249893],[84034.0,0.0001691]],[[84040.0,0.38356709],[84043.0,0.0003388],[84045.0,0.012198],[84046.0,0.249865],[84047.0,0.249861]]]
["bitfinex","BTCUSD",1742027142971,[[84042.0,0.44209879],[84040.0,0.237981],[84039.0,0.2500494],[84038.0,0.016599],[84037.0,0.249886]],[[84043.0,0.0003388],[84058.0,0.01187299],[84060.0,0.0125502],[84062.0,0.0003388],[84067.0,0.001787]]]
["bitfinex","BTCUSD",1742027162917,[[84042.0,1.26041852],[84040.0,0.2381504],[84039.0,0.2500494],[84038.0,0.016599],[84037.0,0.249886]],[[84043.0,0.0003388],[84053.0,0.0825],[84060.0,0.0125502],[84061.0,0.3],[84062.0,0.01202868]]]
["bitfinex","BTCUSD",1742027229111,[[84061.0,0.81026085],[84060.0,0.0001694],[84059.0,0.10732702],[84058.0,0.13356],[84056.0,0.237934]],[[84062.0,0.68160604],[84063.0,0.011895],[84064.0,0.24981],[84065.0,0.011895],[84066.0,0.26845452]]]
["bitfinex","BTCUSD",1742027259948,[[84053.0,0.01654085],[84052.0,0.237946],[84051.0,0.23795],[84048.0,0.237959],[84047.0,0.011898]],[[84057.0,0.23916511],[84058.0,0.29731236],[84059.0,0.0122348],[84061.0,0.011896],[84062.0,0.07100752]]]
["bitfinex","BTCUSD",1742027294975,[[84044.0,0.005],[84043.0,0.25251285],[84041.0,0.011898],[84040.0,0.2500474],[84039.0,0.18997472]],[[84047.0,0.237962],[84048.0,0.311897],[84049.0,0.249855],[84052.0,0.237948],[84053.0,0.011897]]]
["bitfinex","BTCUSD",1742027312308,[[84045.0,0.237967],[84044.0,0.24297],[84043.0,0.0001695],[84042.0,0.227558],[84037.0,0.79004]],[[84047.0,0.000339],[84048.0,0.000339],[84049.0,0.3],[84050.0,0.249851],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1742027333615,[[84047.0,0.24296],[84045.0,0.237962],[84044.0,0.011898],[84043.0,0.1455875],[84042.0,0.093998]],[[84048.0,0.0061444],[84049.0,0.000339],[84051.0,0.3],[84052.0,0.237949],[84053.0,0.249843]]]
["bitfinex","BTCUSD",1742027406720,[[84040.0,0.0001299],[84039.0,0.0001695],[84034.0,0.0001691],[84029.0,0.0001691],[84019.0,0.0477]],[[84041.0,0.5685325],[84043.0,0.65307936],[84044.0,0.433388],[84047.0,0.249861],[84048.0,0.02314925]]]
["bitfinex","BTCUSD",1742027438680,[[84040.0,0.0071299],[84039.0,0.0001695],[84034.0,0.0001691],[84033.0,0.0001691],[84027.0,0.13348]],[[84041.0,0.33701412],[84042.0,0.237977],[84043.0,0.011898],[84044.0,0.237972],[84045.0,0.237969]]]
["bitfinex","BTCUSD",1742027489394,[[83978.0,0.1296895],[83976.0,0.011908],[83975.0,0.03636218],[83974.0,0.7906494],[83973.0,0.0769]],[[83981.0,0.00606202],[83982.0,0.250054],[83983.0,0.238144],[83985.0,0.011906],[83986.0,0.3119948]]]
["bitfinex","BTCUSD",1742027507347,[[83978.0,0.17694249],[83977.0,0.250066],[83976.0,0.250069],[83975.0,0.03636218],[83974.0,0.0120774]],[[83979.0,0.01775506],[83980.0,0.00639683],[83983.0,0.250052],[83984.0,0.011907],[83988.0,0.23813]]]
["bitfinex","BTCUSD",1742027557112,[[84009.0,1.22478217],[84008.0,0.238072],[84006.0,0.249979],[84003.0,0.249988],[84000.0,0.011904]],[[84010.0,0.000339],[84014.0,0.0765],[84015.0,0.046],[84022.0,0.26160332],[84023.0,0.011901]]]
["bitfinex","BTCUSD",1742027573512,[[84009.0,1.26196738],[84008.0,0.238072],[84006.0,0.35666134],[84003.0,0.249988],[84002.0,0.01223469]],[[84010.0,0.000339],[84023.0,0.0466],[84025.0,0.0763],[84035.0,0.237997],[84036.0,0.011899]]]
["bitfinex","BTCUSD",1742027634764,[[84032.0,0.2071918],[84031.0,0.249907],[84030.0,0.81424563],[84029.0,0.23801],[84028.0,0.249914]],[[84033.0,0.000339],[84041.0,0.0003388],[84047.0,0.3],[84049.0,0.083539],[84050.0,0.01865352]]]
["bitfinex","BTCUSD",1742027655823,[[84057.0,1.132229],[84054.0,0.011897],[84052.0,0.242945],[84051.0,0.249842],[84050.0,0.05]],[[84058.0,4e-07],[84062.0,0.0003388],[84080.0,0.082],[84084.0,0.0486],[84099.0,0.249706]]]
["bitfinex","BTCUSD",1742027672320,[[84101.0,1.21067219],[84099.0,0.237812],[84098.0,0.249706],[84095.0,0.249715],[84094.0,0.011891]],[[84102.0,0.08132481],[84109.0,0.0008],[84110.0,0.06975421],[84112.0,0.011888],[84115.0,0.011888]]]
["bitfinex","BTCUSD",1742027714264,[[84101.0,0.93865],[84100.0,0.237809],[84099.0,0.237812],[84098.0,0.249706],[84096.0,0.011891]],[[84102.0,0.00766532],[84104.0,0.1282],[84110.0,0.249674],[84118.0,0.5381008],[84132.0,0.475448]]]
["bitfinex","BTCUSD",1742027764214,[[84079.0,0.23787],[84076.0,0.249773],[84075.0,0.011894],[84074.0,0.249778],[84073.0,0.011894]],[[84084.0,0.54975],[84085.0,0.249749],[84087.0,0.091392],[84089.0,0.237844],[84114.0,0.02378803]]]
["bitfinex","BTCUSD",1742027781358,[[84100.0,0.03961979],[84099.0,0.237812],[84098.0,0.26153742],[84097.0,0.011891],[84096.0,0.13324]],[[84101.0,0.00046341],[84102.0,0.0003386],[84109.0,0.0008],[84114.0,0.01864058],[84124.0,0.011887]]]
["bitfinex","BTCUSD",1742027800998,[[84100.0,1.6346493],[84099.0,0.237813],[84098.0,0.27342742],[84096.0,0.011891],[84089.0,0.011892]],[[84101.0,0.01256257],[84102.0,0.0003386],[84103.0,0.0755],[84107.0,0.011889],[84108.0,0.249679]]]
["bitfinex","BTCUSD",1742027851910,[[84117.0,0.006],[84115.0,0.13312],[84114.0,0.0003388],[84109.0,1.027104],[84098.0,0.10709987]],[[84118.0,0.32409732],[84119.0,0.237761],[84120.0,0.249644],[84121.0,0.090587],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1742027873003,[[84117.0,0.53747285],[84115.0,0.237767],[84114.0,0.2499968],[84112.0,0.10709987],[84111.0,0.011889]],[[84118.0,0.0003388],[84126.0,0.0003388],[84137.0,0.3],[84138.0,0.01863499],[84139.0,0.015]]]
["bitfinex","BTCUSD",1742027917695,[[84131.0,0.005],[84129.0,0.13304],[84120.0,0.27351831],[84119.0,0.011887],[82431.0,0.0008]],[[84132.0,0.68274684],[84134.0,0.237718],[84135.0,0.249599],[84138.0,0.011885],[84139.0,0.237703]]]
["bitfinex","BTCUSD",1742027936593,[[84131.0,0.25491945],[84130.0,0.249611],[84129.0,0.249613],[84128.0,0.011886],[84127.0,0.03547762]],[[84132.0,0.0001694],[84136.0,0.249596],[84138.0,0.011885],[84143.0,0.03051592],[84202.0,0.15721078]]]
["bitfinex","BTCUSD",1742027991306,[[84127.0,0.13804],[84122.0,0.011887],[84121.0,0.0771],[84120.0,0.011887],[84119.0,1.039004]],[[84128.0,0.01230123],[84129.0,0.249617],[84130.0,0.249615],[84131.0,0.33069034],[84132.0,0.2497774]]]
["bitfinex","BTCUSD",1742028011187,[[84127.0,0.53644065],[84125.0,0.27404517],[84122.0,0.249634],[84120.0,0.011887],[84118.0,0.00881984]],[[84128.0,0.00041523],[84131.0,0.0001694],[84132.0,0.0001694],[84143.0,0.237692],[84144.0,0.249573]]]
["bitfinex","BTCUSD",1742028071288,[[84152.0,0.15930385],[84149.0,0.249555],[84146.0,0.249563],[84143.0,0.011884],[84141.0,0.35654]],[[84153.0,0.00021863],[84155.0,0.0003388],[84157.0,0.0824],[84161.0,0.0498],[84167.0,0.249506]]]
["bitfinex","BTCUSD",1742028088979,[[84154.0,0.40896185],[84152.0,1.06216325],[84151.0,0.237667],[84149.0,0.249555],[84141.0,0.10672953]],[[84155.0,0.0003388],[84166.0,0.09446043],[84170.0,0.0498],[84172.0,0.249489],[84173.0,0.237606]]]
["bitfinex","BTCUSD",1742028141765,[[84178.0,0.009],[84177.0,0.7888],[84169.0,0.237615],[84167.0,0.02642185],[84164.0,0.237629]],[[84179.0,0.01217169],[84180.0,0.237588],[84181.0,0.249463],[84182.0,0.249461],[84183.0,0.011878]]]
["bitfinex","BTCUSD",1742028158763,[[84178.0,0.1368],[84176.0,0.237597],[84174.0,0.24948],[84171.0,0.249489],[84170.0,0.01188]],[[84179.0,0.00029269],[84182.0,0.237581],[84183.0,0.249456],[84185.0,0.01862151],[84189.0,0.0834]]]
["bitfinex","BTCUSD",1742028211012,[[84190.0,0.0003386],[84182.0,0.237579],[84181.0,0.1328],[84177.0,0.249471],[84174.0,0.27387654]],[[84191.0,0.56805171],[84192.0,0.011877],[84193.0,0.23755],[84195.0,0.011877],[84196.0,0.237542]]]
["bitfinex","BTCUSD",1742028233695,[[84190.0,0.0003386],[84187.0,0.237565],[84185.0,0.249449],[84184.0,0.090678],[84182.0,0.249457]],[[84191.0,0.59035686],[84192.0,0.011877],[84193.0,0.23755],[84195.0,0.011877],[84196.0,0.237542]]]
["bitfinex","BTCUSD",1742028246157,[[84202.0,0.011876],[84201.0,0.26217354],[84200.0,0.249402],[84199.0,0.249402],[84198.0,0.011876]],[[84203.0,0.0001693],[84205.0,0.3],[84206.0,0.25613014],[84208.0,0.237508],[84220.0,0.23479482]]]
["bitfinex","BTCUSD",1742028298377,[[84202.0,0.1440588],[84200.0,0.78848],[84199.0,0.011876],[84198.0,0.249409],[84196.0,0.10672953]],[[84203.0,0.01189801],[84206.0,0.249389],[84207.0,0.011875],[84208.0,0.011875],[84209.0,0.24938]]]
["bitfinex","BTCUSD",1742028318856,[[84175.0,0.008],[84169.0,0.13276],[84162.0,0.78872],[84157.0,0.0486],[83986.0,50.0]],[[84176.0,0.249479],[84177.0,0.011879],[84178.0,0.237592],[84179.0,0.23759],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1742028391451,[[84169.0,0.00046229],[84155.0,0.0003388],[84154.0,0.78892],[84153.0,0.0003388],[84143.0,0.13276]],[[84170.0,0.88167739],[84171.0,0.237613],[84172.0,0.31931],[84173.0,0.0120495],[84176.0,0.3476485]]]
["bitfinex","BTCUSD",1742028433366,[[84132.0,0.0023388],[84131.0,0.0003388],[84124.0,0.0806],[84119.0,0.0483],[84117.0,0.0003388]],[[84133.0,0.31927767],[84134.0,0.249601],[84135.0,0.237713],[84136.0,0.0001696],[84137.0,0.26179199]]]
["bitfinex","BTCUSD",1742028581510,[[84127.0,0.1370588],[84122.0,0.0752],[84119.0,0.07295499],[84118.0,0.78932],[84117.0,0.2381008]],[[84128.0,0.33981681],[84129.0,0.249618],[84130.0,0.249615],[84131.0,0.012225],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1742028615651,[[84127.0,0.0043388],[84126.0,0.13272],[84121.0,0.237751],[84120.0,0.237753],[84119.0,0.87412199]],[[84128.0,0.34015561],[84129.0,0.249618],[84130.0,0.249615],[84131.0,0.012225],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1742028646304,[[84127.0,1.0669248],[84126.0,0.237737],[84124.0,0.24963],[84123.0,0.011887],[84122.0,0.011887]],[[84128.0,0.02097058],[84131.0,0.000339],[84133.0,0.41527576],[84142.0,0.249579],[84144.0,0.249574]]]
["bitfinex","BTCUSD",1742028685715,[[84130.0,0.20328948],[84129.0,0.249614],[84128.0,0.2979864],[84127.0,0.8013448],[84126.0,0.011886]],[[84131.0,0.00978136],[84133.0,0.0001694],[84135.0,0.41510636],[84136.0,0.0001696],[84140.0,0.6967]]]
["bitfinex","BTCUSD",1742028736686,[[84152.0,3.45793538],[84150.0,0.29578608],[84149.0,0.330855],[84148.0,0.011883],[84052.0,0.96552653]],[[84153.0,0.00021109],[84163.0,0.01862481],[84165.0,0.41510636],[84171.0,0.01188132],[84174.0,0.0471]]]
["bitfinex","BTCUSD",1742028758219,[[84194.0,1.035185],[84193.0,0.02641785],[84192.0,0.144397],[84191.0,0.249432],[84188.0,0.249439]],[[84196.0,0.02143754],[84197.0,0.0824],[84198.0,0.0472],[84199.0,0.3]]]
["bitfinex","BTCUSD",1742028777452,[[84195.0,0.009],[84194.0,0.78864],[84176.0,0.0122178],[84175.0,0.2376],[84173.0,0.11838113]],[[84196.0,0.51315481],[84197.0,0.249415],[84198.0,0.296613],[84199.0,0.011876],[84200.0,0.011876]]]
["bitfinex","BTCUSD",1742028836766,[[84143.0,0.1496428],[84142.0,0.237691],[84141.0,0.237693],[84140.0,0.01192548],[84139.0,0.011885]],[[84144.0,1.09618576],[84148.0,0.24956],[84149.0,0.237673],[84152.0,0.237666],[84156.0,0.011882]]]
["bitfinex","BTCUSD",1742028853461,[[84143.0,2.50482365],[84142.0,0.26144673],[84141.0,0.24674695],[84140.0,0.23773848],[84139.0,0.011885]],[[84144.0,0.0001694],[84162.0,0.38040691],[84164.0,0.946214],[84166.0,0.237625],[84195.0,0.00913011]]]
["bitfinex","BTCUSD",1742028920200,[[84160.0,0.92624],[84156.0,0.10673089],[84151.0,0.02388049],[84148.0,0.237674],[84145.0,0.011884]],[[84161.0,1.46117709],[84163.0,0.249517],[84165.0,0.011881],[84166.0,0.249507],[84170.0,0.69575346]]]
["bitfinex","BTCUSD",1742028942008,[[84155.0,0.79292],[84151.0,0.00051705],[84146.0,0.13244],[84143.0,0.0032388],[84140.0,0.02224663]],[[84156.0,0.88566589],[84157.0,0.237651],[84159.0,0.011882],[84160.0,0.237642],[84161.0,0.9944924]]]
["bitfinex","BTCUSD",1742029005582,[[84140.0,4.148e-05],[84135.0,0.0003388],[84128.0,0.0001694],[84127.0,0.0003388],[84121.0,0.13248]],[[84141.0,0.55902353],[84142.0,0.284793],[84143.0,0.39936035],[84144.0,0.331571],[84146.0,0.237684]]]
["bitfinex","BTCUSD",1742029063169,[[84091.0,0.00238814],[84090.0,0.0003388],[84087.0,0.0476],[84085.0,0.0824],[84080.0,0.13948]],[[84092.0,0.73640286],[84093.0,0.237831],[84094.0,0.237831],[84095.0,0.249718],[84098.0,0.01189]]]
["bitfinex","BTCUSD",1742029215068,[[84091.0,0.00338814],[84090.0,0.0003388],[84088.0,0.78956],[84087.0,0.370287],[84085.0,0.011892]],[[84092.0,0.73633299],[84093.0,0.237833],[84094.0,0.249722],[84095.0,0.011891],[84096.0,0.249715]]]
["bitfinex","BTCUSD",1742029245342,[[84081.0,0.00046361],[84070.0,0.0003388],[84063.0,0.78956],[84060.0,0.13244],[84059.0,0.237926]],[[84082.0,0.4675778],[84083.0,0.23786],[84084.0,0.63341267],[84085.0,0.249746],[84087.0,0.237851]]]
["bitfinex","BTCUSD",1742029296553,[[84043.0,0.0051695],[84040.0,0.7898],[84037.0,0.13248],[84033.0,0.10673089],[84031.0,0.0008]],[[84044.0,0.84250887],[84045.0,0.237969],[84047.0,0.249861],[84048.0,0.011897],[84049.0,0.249854]]]
["bitfinex","BTCUSD",1742029310930,[[84036.0,0.237991],[84035.0,0.011899],[84034.0,0.011899],[84033.0,0.0119],[84032.0,0.238003]],[[84042.0,0.00583613],[84044.0,0.30046325],[84045.0,0.249868],[84048.0,0.249857],[84065.0,0.356866]]]
["bitfinex","BTCUSD",1742029377888,[[84020.0,0.0001694],[84015.0,0.049],[84012.0,0.0795],[84008.0,0.02338403],[84006.0,0.9229295]],[[84021.0,0.57442842],[84022.0,0.238032],[84024.0,0.011901],[84027.0,0.0119],[84028.0,0.238015]]]
["bitfinex","BTCUSD",1742029408660,[[84002.0,0.0026432],[83999.0,0.0001694],[83991.0,0.0008],[83967.0,0.238187],[83961.0,0.01191]],[[84003.0,1.22227707],[84004.0,0.05],[84005.0,0.238081],[84006.0,0.249984],[84007.0,0.02383683]]]
["bitfinex","BTCUSD",1742029422319,[[83976.0,0.0478157],[83972.0,0.0813],[83968.0,0.238183],[83965.0,0.238194],[83963.0,0.02400544]],[[83977.0,0.55561197],[83979.0,0.238157],[83980.0,0.250059],[83983.0,0.25005],[83986.0,0.32907236]]]
["bitfinex","BTCUSD",1742029479600,[[84027.0,0.238018],[84026.0,0.238021],[84024.0,0.249926],[84021.0,0.011901],[84019.0,0.249943]],[[84028.0,0.38732326],[84032.0,0.0362388],[84034.0,0.0765],[84038.0,0.0477],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742029500832,[[84027.0,0.93356],[84023.0,0.26133777],[84020.0,0.2382074],[84016.0,0.249949],[84014.0,0.011902]],[[84028.0,0.3574388],[84029.0,0.238014],[84030.0,0.238013],[84031.0,0.0122388],[84032.0,0.3557438]]]
["bitfinex","BTCUSD",1742029578508,[[83976.0,0.1536663],[83975.0,0.250073],[83974.0,0.92304],[83973.0,0.238169],[83972.0,0.25008]],[[83977.0,0.3786133],[83982.0,0.01866608],[83987.0,0.238133],[83988.0,0.011906],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1742029601128,[[83995.0,1.21999122],[83993.0,1.738112],[83992.0,0.250021],[83989.0,0.25003],[83971.0,0.005]],[[83996.0,0.39744138],[83997.0,0.0003388],[84004.0,0.01210839],[84006.0,0.23808],[84007.0,0.249978]]]
["bitfinex","BTCUSD",1742029644706,[[84017.0,0.90260285],[84016.0,0.27427174],[84015.0,1.644342],[84014.0,0.249956],[84012.0,0.249963]],[[84018.0,0.01899524],[84031.0,0.0003388],[84032.0,0.04813079],[84035.0,0.311899],[84040.0,0.32890889]]]
["bitfinex","BTCUSD",1742029662655,[[84017.0,0.96021225],[84016.0,1.77427174],[84015.0,0.011902],[84014.0,0.249956],[84012.0,0.249963]],[[84018.0,0.01899524],[84027.0,0.23802],[84028.0,0.5502558],[84029.0,0.0885],[84030.0,0.0119]]]
["bitfinex","BTCUSD",1742029755698,[[84017.0,0.94669485],[84016.0,0.238047],[84015.0,0.011902],[84014.0,0.238053],[84012.0,0.03595182]],[[84018.0,0.73709475],[84027.0,0.0457],[84028.0,0.0003388],[84029.0,0.324914],[84030.0,0.40847662]]]
["bitfinex","BTCUSD",1742029789706,[[84017.0,0.94669485],[84016.0,0.249949],[84015.0,0.011902],[84014.0,0.238053],[84013.0,0.011902]],[[84018.0,0.73709508],[84028.0,0.0003388],[84030.0,0.15856662],[84031.0,0.3262478],[84080.0,2.973705]]]
["bitfinex","BTCUSD",1742029856343,[[84042.0,1.2190597],[84041.0,1.5],[84040.0,0.23798],[84039.0,0.249881],[84037.0,0.011899]],[[84043.0,0.31899108],[84044.0,0.000339],[84050.0,0.0001],[84053.0,0.01199212],[84054.0,0.249841]]]
["bitfinex","BTCUSD",1742029874760,[[84042.0,3.4220597],[84040.0,0.73798],[84039.0,0.249881],[84038.0,0.10683746],[84036.0,0.092399]],[[84043.0,0.0003394],[84044.0,0.000339],[84050.0,0.0001],[84057.0,0.0761],[84058.0,0.01864806]]]
["bitfinex","BTCUSD",1742029930470,[[84045.0,0.15863885],[84044.0,0.23797],[84043.0,0.011898],[84042.0,0.2500414],[84041.0,1.027857]],[[84046.0,0.7184388],[84050.0,0.0001],[84053.0,0.24990482],[84054.0,0.095197],[84057.0,0.298432]]]
["bitfinex","BTCUSD",1742029954199,[[84045.0,0.95276825],[84044.0,0.237968],[84043.0,0.237971],[84042.0,0.2500424],[84041.0,0.011898]],[[84046.0,0.73708895],[84050.0,0.0001],[84053.0,0.01195882],[84054.0,0.24984],[84055.0,0.17038274]]]
["bitfinex","BTCUSD",1742029975925,[[84045.0,0.9273294],[84044.0,0.237969],[84043.0,0.237971],[84042.0,0.0120674],[84041.0,0.011898]],[[84046.0,0.73708895],[84050.0,0.0001],[84051.0,0.24985],[84061.0,0.237924],[84079.0,0.05]]]
["bitfinex","BTCUSD",1742030042778,[[84022.0,0.7898],[84017.0,0.0001694],[83998.0,0.011905],[83997.0,0.0001694],[83991.0,0.0804]],[[84033.0,0.549901],[84035.0,0.3],[84036.0,0.249893],[84039.0,0.011899],[84042.0,0.249874]]]
["bitfinex","BTCUSD",1742030068725,[[84032.0,0.0001694],[84022.0,0.1322],[84017.0,0.7903694],[84016.0,0.2620806]],[[84033.0,1.11138196],[84036.0,0.249893],[84038.0,0.237989],[84039.0,0.011899],[84042.0,0.56710648]]]
["bitfinex","BTCUSD",1742030132240,[[84019.0,0.138785],[84018.0,0.0818],[84017.0,0.7904494],[84016.0,0.02339577],[84014.0,0.238053]],[[84020.0,0.73051231],[84023.0,0.249933],[84024.0,0.238027],[84027.0,0.238019],[84054.0,0.005]]]
["bitfinex","BTCUSD",1742030149803,[[84041.0,0.39061785],[84040.0,0.13216],[84039.0,0.937982],[84038.0,0.749885],[84035.0,0.011899]],[[84042.0,0.0003388],[84046.0,0.0003388],[84050.0,0.0001],[84059.0,0.3],[84073.0,0.249784]]]
["bitfinex","BTCUSD",1742030199957,[[84041.0,0.80192],[84031.0,0.0001694],[84025.0,0.02393115],[84018.0,0.011902],[84015.0,0.011902]],[[84042.0,0.5502128],[84045.0,0.6617214],[84046.0,0.0003388],[84047.0,0.318262],[84048.0,0.011897]]]
["bitfinex","BTCUSD",1742030215655,[[84041.0,0.78992],[84037.0,0.13276],[84034.0,0.0001694],[84033.0,0.237999],[84032.0,0.238002]],[[84042.0,0.75494155],[84043.0,0.237975],[84044.0,0.24987],[84045.0,0.249867],[84046.0,0.0003388]]]
["bitfinex","BTCUSD",1742030254719,[[84034.0,0.94323025],[84033.0,0.2499],[84032.0,0.249903],[84031.0,0.0120694],[84030.0,0.0119]],[[84035.0,0.73051116],[84036.0,0.0003388],[84042.0,0.0003388],[84043.0,0.01175421],[84045.0,0.49131079]]]
["bitfinex","BTCUSD",1742030283506,[[84034.0,0.7922494],[84031.0,0.2381744],[84028.0,0.238015],[84027.0,0.26182912],[84021.0,0.0753]],[[84035.0,0.73084721],[84036.0,0.2502318],[84037.0,0.249891],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742030348401,[[84034.0,0.0001694],[84031.0,0.0001694],[84028.0,0.238014],[84027.0,0.17996],[84024.0,1.040086]],[[84035.0,0.7240932],[84036.0,0.2502328],[84037.0,0.249889],[84038.0,0.011899],[84039.0,0.011899]]]
["bitfinex","BTCUSD",1742030366762,[[84006.0,0.79024],[84001.0,0.13223417],[83997.0,0.0758694],[83994.0,0.02440399],[83993.0,0.0468]],[[84007.0,0.9618334],[84009.0,0.238072],[84010.0,0.011903],[84013.0,0.249962],[84016.0,0.17045994]]]
["bitfinex","BTCUSD",1742030417313,[[83982.0,0.0001694],[83976.0,0.0001695],[83970.0,0.79052],[83969.0,0.13292],[83965.0,0.0479]],[[83983.0,1.05934294],[83985.0,0.23814],[83986.0,0.250042],[83987.0,0.05],[83989.0,0.011906]]]
["bitfinex","BTCUSD",1742030433193,[[83960.0,0.00029418],[83958.0,0.0001695],[83948.0,0.79072],[83940.0,0.13284],[83938.0,0.238268]],[[83961.0,0.550115],[83963.0,0.238202],[83964.0,0.250107],[83965.0,0.0818],[83967.0,0.2501]]]
["bitfinex","BTCUSD",1742030450201,[[83960.0,0.00029418],[83958.0,0.0001695],[83948.0,0.79072],[83946.0,0.0763],[83937.0,0.238271]],[[83961.0,1.0077422],[83962.0,0.01356756],[83963.0,0.238202],[83964.0,0.300107],[83967.0,0.3319]]]
["bitfinex","BTCUSD",1742030494175,[[83925.0,0.28920346],[83924.0,0.238309],[83923.0,0.250225],[83922.0,0.02357926],[83913.0,0.5001695]],[[83926.0,0.31901622],[83940.0,0.0121591],[83944.0,0.66189299],[83948.0,0.250155],[83964.0,0.05]]]
["bitfinex","BTCUSD",1742030530510,[[83942.0,1.165219],[83941.0,0.238262],[83939.0,0.250179],[83936.0,0.250187],[83933.0,0.011914]],[[83943.0,0.3],[83944.0,0.41172599],[83951.0,0.000339],[83952.0,0.25016412],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1742030580992,[[83950.0,0.935031],[83949.0,0.238237],[83948.0,0.238239],[83947.0,0.011912],[83946.0,0.250159]],[[83951.0,0.300339],[83960.0,0.238209],[83962.0,0.316804],[83963.0,0.67409743],[83966.0,0.011909]]]
["bitfinex","BTCUSD",1742030598183,[[83950.0,0.7908],[83943.0,0.0001694],[83939.0,0.13236],[83936.0,0.0778],[83934.0,0.02409254]],[[83951.0,0.44664854],[83952.0,0.250142],[83954.0,0.238227],[83955.0,0.250135],[83957.0,0.0811]]]
["bitfinex","BTCUSD",1742030692712,[[83943.0,0.0001694],[83933.0,0.08],[83932.0,0.0469],[83926.0,0.0001694],[83925.0,0.02385511]],[[83944.0,0.98590661],[83945.0,0.238251],[83947.0,0.011912],[83948.0,0.00913296],[83950.0,0.325148]]]
["bitfinex","BTCUSD",1742030716156,[[83943.0,0.0001694],[83937.0,0.045],[83932.0,0.0777],[83928.0,0.238297],[83927.0,0.238301]],[[83944.0,0.98590648],[83945.0,0.238251],[83947.0,0.011912],[83950.0,0.250148],[83952.0,0.011911]]]
["bitfinex","BTCUSD",1742030830544,[[83943.0,0.0001694],[83934.0,0.15634745],[83931.0,0.0486],[83930.0,0.315093],[83925.0,0.23877261]],[[83944.0,0.74465177],[83945.0,0.250164],[83946.0,0.23825],[83948.0,0.011912],[83951.0,0.329689]]]
["bitfinex","BTCUSD",1742030846834,[[83943.0,1.20925114],[83941.0,0.250173],[83940.0,0.238263],[83939.0,0.011913],[83933.0,0.02085728]],[[83944.0,0.73073844],[83951.0,0.000339],[83963.0,0.25046144],[83964.0,0.011909],[83997.0,0.0361628]]]
["bitfinex","BTCUSD",1742030920451,[[83943.0,0.0001694],[83935.0,0.238278],[83932.0,0.238287],[83929.0,0.225194],[83925.0,0.01238261]],[[83944.0,0.74365222],[83945.0,0.238253],[83946.0,0.238249],[83947.0,0.296059],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1742030941681,[[83943.0,0.1443214],[83942.0,0.26181382],[83940.0,0.372877],[83939.0,0.238266],[83938.0,0.011913]],[[83944.0,0.73073898],[83956.0,0.238221],[83957.0,0.01191],[83958.0,0.01191],[83959.0,0.238213]]]
["bitfinex","BTCUSD",1742031024656,[[83943.0,0.0041694],[83937.0,0.39468213],[83934.0,0.23828],[83933.0,0.011914],[83932.0,0.238286]],[[83944.0,0.33092408],[83945.0,0.250164],[83946.0,0.250163],[83947.0,0.011912],[83948.0,0.250157]]]
["bitfinex","BTCUSD",1742031055350,[[83943.0,0.0041694],[83940.0,0.238264],[83939.0,0.238267],[83937.0,0.15640913],[83936.0,0.250187]],[[83944.0,0.33092408],[83945.0,0.250165],[83946.0,0.250163],[83947.0,0.011912],[83948.0,0.250156]]]
["bitfinex","BTCUSD",1742031078686,[[83943.0,2.59337825],[83942.0,0.02364065],[83941.0,0.23826],[83939.0,0.011913],[83934.0,0.05]],[[83944.0,0.01901047],[83951.0,0.000339],[83961.0,0.01203131],[83967.0,0.550099],[83978.0,0.238159]]]
["bitfinex","BTCUSD",1742031125026,[[83975.0,2.39445233],[83974.0,1.040796],[83972.0,0.238171],[83971.0,0.250083],[83969.0,0.05]],[[83976.0,0.00065486],[83980.0,0.01866466],[83988.0,0.0766],[83989.0,0.3],[83990.0,0.15888102]]]
["bitfinex","BTCUSD",1742031141923,[[83975.0,0.0001693],[83965.0,0.238193],[83960.0,0.02349924],[83958.0,0.14431],[83957.0,0.238215]],[[83976.0,0.86885743],[83977.0,0.25066451],[83978.0,0.011907],[83979.0,0.250063],[83980.0,0.238152]]]
["bitfinex","BTCUSD",1742031199880,[[84006.0,1.13586185],[84004.0,0.238081],[84003.0,0.011904],[84002.0,0.01224684],[84000.0,0.249999]],[[84007.0,3.75848787],[84010.0,0.0003392],[84015.0,0.3],[84027.0,0.0121313],[84028.0,0.0767388]]]
["bitfinex","BTCUSD",1742031240528,[[84006.0,4.23471128],[84004.0,0.238081],[84003.0,0.011904],[84002.0,0.01224684],[84000.0,0.249999]],[[84007.0,0.92506111],[84010.0,0.0003392],[84027.0,0.0003388],[84028.0,0.0003388],[84036.0,0.0763388]]]
["bitfinex","BTCUSD",1742031313167,[[84006.0,2.69921125],[84005.0,0.093204],[84004.0,0.238082],[84003.0,0.249988],[84002.0,0.011904]],[[84007.0,0.92506111],[84010.0,0.0003392],[84019.0,0.0003388],[84025.0,0.321025],[84026.0,0.249924]]]
["bitfinex","BTCUSD",1742031349316,[[84006.0,3.92389322],[84005.0,0.011904],[84004.0,0.238082],[84003.0,0.3571952],[84002.0,0.011904]],[[84007.0,0.69940671],[84010.0,0.0003392],[84012.0,0.078],[84019.0,0.0003388],[84025.0,0.285627]]]
["bitfinex","BTCUSD",1742031423777,[[84006.0,0.0011694],[84003.0,0.238086],[84001.0,0.011904],[83999.0,0.143984],[83996.0,0.802265]],[[84007.0,1.46957784],[84010.0,0.0003392],[84011.0,0.011903]]]
["bitfinex","BTCUSD",1742031441183,[[84006.0,1.05402825],[84005.0,0.087104],[84004.0,0.058804],[84003.0,0.249989],[84002.0,0.249992]],[[84007.0,1.13901675],[84008.0,0.01865632],[84010.0,0.0003392],[84013.0,0.238059],[84014.0,0.24996]]]
["bitfinex","BTCUSD",1742031564667,[[84026.0,2.82967908],[84024.0,0.238024],[84023.0,0.249929],[84019.0,0.0003388],[84010.0,0.15888102]],[[84027.0,0.00038035],[84028.0,0.0003388],[84029.0,0.0777],[84030.0,0.00027766],[84035.0,0.0003388]]]
["bitfinex","BTCUSD",1742031583362,[[84059.0,3.39828485],[84057.0,0.237933],[84056.0,0.249832],[84054.0,0.237939],[84053.0,0.011897]],[[84060.0,0.00075449],[84071.0,0.0752],[84074.0,0.0478],[84077.0,0.249772],[84078.0,0.02381745]]]
["bitfinex","BTCUSD",1742031650292,[[84081.0,0.93268],[84074.0,0.10691221],[84069.0,0.0003386],[84063.0,0.237914],[84062.0,0.237918]],[[84082.0,0.85441293],[84083.0,0.237861],[84084.0,0.249751],[84085.0,0.237855],[84086.0,0.011892]]]
["bitfinex","BTCUSD",1742031675399,[[84081.0,0.1352],[84076.0,0.78956],[84072.0,0.328283],[84071.0,0.011894],[84070.0,0.011894]],[[84082.0,0.74255366],[84083.0,0.249755],[84084.0,0.249751],[84085.0,0.011892],[84086.0,0.249746]]]
["bitfinex","BTCUSD",1742031690908,[[84081.0,0.474458],[84079.0,0.23787],[84078.0,0.011893],[84076.0,2.28956],[84056.0,0.005]],[[84082.0,0.41201993],[84088.0,0.01863975],[84092.0,0.3003388],[84096.0,0.249715],[84120.0,0.68439602]]]
["bitfinex","BTCUSD",1742031752547,[[84138.0,3.51666488],[84136.0,0.25874916],[84134.0,0.02325175],[84133.0,0.011885],[84132.0,0.249605]],[[84139.0,0.00029402],[84145.0,0.0001694],[84150.0,0.10002736],[84157.0,0.0469],[84158.0,0.42360799]]]
["bitfinex","BTCUSD",1742031769150,[[84138.0,2.4302],[84137.0,0.24959],[84136.0,0.249593],[84135.0,0.011885],[84134.0,0.011885]],[[84139.0,0.3189222],[84144.0,0.41172599],[84145.0,0.2378564],[84146.0,0.328468],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1742031814254,[[84113.0,0.0053388],[84110.0,0.78908],[84090.0,0.01454085],[84084.0,0.237855],[84082.0,0.0482388]],[[84114.0,0.9918144],[84116.0,0.314169],[84117.0,0.011888],[84118.0,0.0493],[84119.0,0.237758]]]
["bitfinex","BTCUSD",1742031866884,[[84120.0,0.011887],[84117.0,0.011888],[84114.0,0.26420085],[84113.0,1.97765658],[84110.0,0.011889]],[[84121.0,0.01863185],[84129.0,0.3],[84130.0,0.41172539],[84131.0,0.237726],[84132.0,0.2497783]]]
["bitfinex","BTCUSD",1742031895372,[[84097.0,0.7934988],[84093.0,0.13204],[84085.0,0.0487],[84082.0,0.0003388],[84080.0,0.326359]],[[84098.0,0.99222204],[84099.0,0.237815],[84101.0,0.2497],[84104.0,0.249693],[84107.0,0.32856214]]]
["bitfinex","BTCUSD",1742031927569,[[84097.0,0.0043388],[84094.0,0.7894],[84090.0,0.13196],[84082.0,0.0003388],[84075.0,0.18627071]],[[84098.0,0.97358496],[84099.0,0.237815],[84101.0,0.2497],[84104.0,0.326493],[84107.0,0.32856214]]]
["bitfinex","BTCUSD",1742032022365,[[84112.0,2.0163465],[84109.0,0.249675],[84108.0,0.737786],[84107.0,0.237786],[84106.0,0.011889]],[[84113.0,0.0001694],[84114.0,0.0001694],[84128.0,0.075],[84130.0,0.31863158],[84131.0,0.69935059]]]
["bitfinex","BTCUSD",1742032036662,[[84097.0,0.0013388],[84095.0,0.78908],[84090.0,0.13244],[84082.0,0.0003388],[84078.0,0.26430485]],[[84098.0,1.11410656],[84100.0,0.237814],[84101.0,0.01189],[84104.0,0.249692],[84105.0,0.237802]]]
["bitfinex","BTCUSD",1742032091043,[[84108.0,0.1426588],[84103.0,0.78936],[84099.0,0.01454085],[84097.0,0.0003388],[84093.0,0.011891]],[[84109.0,0.71948897],[84110.0,0.237785],[84111.0,0.237782],[84112.0,0.0900574],[84113.0,0.0120574]]]
["bitfinex","BTCUSD",1742032114917,[[84108.0,0.9248588],[84104.0,0.01454085],[84101.0,0.0766],[84099.0,0.249704],[82338.0,0.0125178]],[[84109.0,0.73812348],[84110.0,0.249674],[84111.0,0.249671],[84112.0,0.0120574],[84113.0,0.0120574]]]
["bitfinex","BTCUSD",1742032164337,[[84111.0,2.74494591],[84109.0,0.237786],[84108.0,1.06313562],[84105.0,0.249685],[84090.0,0.005]],[[84112.0,0.0001694],[84113.0,0.0001694],[84114.0,0.0001694],[84122.0,0.237751],[84123.0,0.537748]]]
["bitfinex","BTCUSD",1742032179961,[[84120.0,0.002],[84116.0,0.78912],[84113.0,0.13204],[84111.0,0.0003388],[84108.0,0.0003388]],[[84121.0,0.432787],[84122.0,0.249639],[84123.0,0.65723397],[84130.0,0.39599307],[84133.0,0.005]]]
["bitfinex","BTCUSD",1742032212994,[[84111.0,0.0053388],[84108.0,0.0003388],[84106.0,0.78928],[84104.0,0.132],[84092.0,0.08]],[[84112.0,0.549666],[84115.0,0.249657],[84116.0,0.63980317],[84117.0,0.26828636],[84119.0,0.0001694]]]
["bitfinex","BTCUSD",1742032286153,[[84110.0,3.39879185],[84108.0,0.2500168],[84106.0,0.011889],[84105.0,0.330186],[84103.0,0.284601]],[[84111.0,0.0001695],[84116.0,0.0001694],[84119.0,0.0001694],[84120.0,0.0001694],[84121.0,0.249639]]]
["bitfinex","BTCUSD",1742032309946,[[84110.0,0.94479985],[84108.0,0.0003388],[84106.0,0.237793],[84105.0,0.011889],[84104.0,0.01189]],[[84111.0,0.0306908],[84112.0,0.65136237],[84113.0,0.011888],[84114.0,0.249661],[84115.0,0.01169592]]]
["bitfinex","BTCUSD",1742032389727,[[84110.0,0.004069],[84108.0,0.0003388],[84103.0,0.0826],[84102.0,0.13216],[84100.0,0.23781]],[[84111.0,0.71379527],[84112.0,0.249667],[84113.0,0.249665],[84114.0,0.249661],[84115.0,0.011888]]]
["bitfinex","BTCUSD",1742032408234,[[84110.0,2.62057388],[84109.0,0.249673],[84108.0,0.26192799],[84106.0,0.02076963],[84105.0,0.237796]],[[84111.0,0.0002109],[84116.0,0.0001694],[84119.0,0.0001694],[84120.0,0.0001694],[84130.0,0.3]]]
["bitfinex","BTCUSD",1742032522643,[[84115.0,3.19556748],[84114.0,0.249658],[84113.0,0.237772],[84112.0,0.011888],[84111.0,0.00034544]],[[84116.0,0.1264694],[84119.0,0.0001694],[84120.0,0.0001694],[84133.0,0.249606],[84134.0,0.011885]]]
["bitfinex","BTCUSD",1742032559575,[[84118.0,3.62666098],[84116.0,0.285866],[84115.0,0.249654],[84114.0,0.011888],[84113.0,0.84460193]],[[84119.0,8.986e-05],[84120.0,0.0001694],[84130.0,0.3],[84132.0,0.0001693],[84135.0,0.0797]]]
["bitfinex","BTCUSD",1742032650361,[[84134.0,2.60702185],[84132.0,0.0003388],[84131.0,1.07125708],[84130.0,0.237722],[84129.0,0.01180028]],[[84135.0,0.0462694],[84138.0,0.0791],[84139.0,0.0001694],[84145.0,0.0001694],[84152.0,0.237665]]]
["bitfinex","BTCUSD",1742032671407,[[84134.0,0.15742085],[84132.0,0.0003388],[84131.0,0.78896],[84130.0,0.249611],[84129.0,0.011886]],[[84135.0,0.0462694],[84136.0,0.249597],[84137.0,0.011885],[84138.0,0.34731807],[84139.0,0.0120544]]]
["bitfinex","BTCUSD",1742032743009,[[84134.0,0.94142085],[84132.0,0.2499448],[84129.0,0.011886],[84128.0,1.737731],[84127.0,0.058686]],[[84135.0,0.70186477],[84136.0,0.237712],[84137.0,0.249594],[84138.0,0.03051207],[84139.0,0.0120544]]]
["bitfinex","BTCUSD",1742032774492,[[84134.0,3.25548091],[84133.0,0.249601],[84132.0,0.2499448],[84129.0,0.011886],[84128.0,0.24982838]],[[84135.0,0.40186477],[84139.0,0.0001694],[84145.0,0.0001694],[84149.0,0.0008],[84151.0,0.237669]]]
["bitfinex","BTCUSD",1742032852596,[[84135.0,0.13336248],[84132.0,0.0003388],[84131.0,0.78908],[84125.0,0.237739],[84120.0,0.2380928]],[[84136.0,0.7377643],[84137.0,0.249594],[84138.0,0.249589],[84139.0,0.02385146],[84141.0,0.237699]]]
["bitfinex","BTCUSD",1742032884017,[[84135.0,2.45302462],[84134.0,0.249598],[84133.0,0.249601],[84132.0,0.0003388],[84131.0,0.011886]],[[84136.0,0.72587878],[84139.0,0.0001694],[84141.0,0.249581],[84142.0,0.011884],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1742032911125,[[84135.0,0.79048248],[84132.0,0.0003388],[84120.0,0.0003388],[84118.0,0.0003388],[84026.0,0.01042392]],[[84136.0,1.09927576],[84137.0,0.011885],[84139.0,0.2497574],[84140.0,0.249585],[84141.0,0.016884]]]
["bitfinex","BTCUSD",1742032972652,[[84133.0,0.01454085],[84132.0,0.9189788],[84128.0,0.237731],[84126.0,0.011886],[84120.0,0.0003388]],[[84139.0,0.011885],[84141.0,0.237698],[84142.0,0.249578],[84143.0,0.011884],[84144.0,0.0119255]]]
["bitfinex","BTCUSD",1742032988238,[[84135.0,0.39413385],[84134.0,0.011885],[84133.0,0.237716],[84132.0,2.5389848],[84131.0,0.011886]],[[84136.0,0.0001694],[84142.0,0.237696],[84143.0,0.249576],[84144.0,0.0119255],[84145.0,0.03050989]]]
["bitfinex","BTCUSD",1742033042956,[[84135.0,1.7902988],[84134.0,0.0003388],[84132.0,0.0003388],[84125.0,0.13188],[84118.0,0.0003388]],[[84136.0,0.87618338],[84137.0,0.249592],[84139.0,0.237704],[84140.0,0.011884],[84141.0,0.005]]]
["bitfinex","BTCUSD",1742033076497,[[84118.0,0.0003388],[84112.0,0.7892],[84111.0,0.00034544],[84103.0,0.1322],[84101.0,0.0782]],[[84121.0,1.01577355],[84122.0,0.0783],[84123.0,0.286949],[84124.0,0.249632],[84126.0,0.05]]]
["bitfinex","BTCUSD",1742033142473,[[84118.0,0.2562408],[84115.0,0.237768],[84113.0,0.237773],[84112.0,0.011888],[84111.0,0.23812344]],[[84119.0,0.74879037],[84120.0,0.249642],[84121.0,0.011887],[84122.0,0.249638],[84124.0,0.249632]]]
["bitfinex","BTCUSD",1742033156903,[[84118.0,1.79266965],[84117.0,0.24965],[84116.0,0.237764],[84115.0,0.011888],[84114.0,0.011888]],[[84119.0,0.0001694],[84135.0,0.01862964],[84136.0,0.0120544],[84137.0,0.237708],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742033218818,[[84118.0,0.9267208],[84111.0,0.00034544],[84110.0,0.0003388],[84109.0,0.01454085],[84108.0,0.0122278]],[[84119.0,0.07263148],[84120.0,0.313155],[84122.0,0.249639],[84123.0,0.237751],[84124.0,0.01863132]]]
["bitfinex","BTCUSD",1742033238482,[[84118.0,0.0050008],[84114.0,0.13224],[84111.0,0.00034544],[84110.0,0.7895388],[84100.0,0.01189]],[[84119.0,0.37263148],[84120.0,0.313155],[84122.0,0.249639],[84123.0,0.237751],[84124.0,0.01863132]]]
["bitfinex","BTCUSD",1742033335071,[[84132.0,0.133],[84126.0,0.237736],[84125.0,0.092687],[84124.0,0.011887],[83878.0,0.49146268]],[[84133.0,0.011885],[84134.0,0.249603],[84135.0,0.02949447],[84136.0,0.249597],[84137.0,0.249595]]]
["bitfinex","BTCUSD",1742033362409,[[84133.0,0.7904188],[84132.0,0.132],[84128.0,0.237731],[84119.0,0.237756],[84022.0,1.55]],[[84134.0,0.0120544],[84135.0,0.26737787],[84136.0,0.011885],[84137.0,0.249592],[84138.0,0.237708]]]
["bitfinex","BTCUSD",1742033431466,[[84133.0,0.0003388],[84132.0,0.23772],[84131.0,0.237723],[84129.0,0.011886],[84128.0,0.78916]],[[84134.0,0.73482061],[84135.0,0.0001694],[84137.0,0.249594],[84138.0,0.011885],[85945.0,0.05]]]
["bitfinex","BTCUSD",1742033468812,[[84133.0,2.45076465],[84132.0,0.237719],[84131.0,0.249609],[84129.0,0.011886],[84128.0,0.0814]],[[84134.0,0.01879735],[84135.0,0.0001694],[84144.0,4.15e-05],[84145.0,0.0001694],[84151.0,0.237669]]]
["bitfinex","BTCUSD",1742033521755,[[84133.0,0.9243788],[84126.0,1.737737],[84124.0,0.24963],[84120.0,0.02642785],[84119.0,0.237757]],[[84134.0,0.12840676],[84135.0,0.2378844],[84136.0,0.297096],[84137.0,0.011885],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1742033577534,[[84118.0,4.23e-05],[84110.0,1.5003388],[84109.0,0.92164],[84108.0,0.0003388],[84097.0,0.0003388]],[[84119.0,0.56927879],[84121.0,0.237755],[84122.0,0.249637],[84125.0,0.249629],[84128.0,0.25284445]]]
["bitfinex","BTCUSD",1742033630686,[[84097.0,4.205e-05],[84084.0,1.5825],[84082.0,0.0003388],[84081.0,0.9216],[84036.0,0.10581805]],[[84098.0,0.9936158],[84100.0,0.237814],[84101.0,0.2497],[84104.0,0.249693],[84105.0,0.0767]]]
["bitfinex","BTCUSD",1742033718696,[[84082.0,2.5e-07],[84053.0,0.0500386],[84051.0,0.0766],[84048.0,0.7900188],[84047.0,0.0003388]],[[84083.0,1.07735832],[84084.0,0.285757],[84086.0,0.249745],[84089.0,0.381857],[84090.0,0.15703735]]]
["bitfinex","BTCUSD",1742033751332,[[84053.0,0.0003386],[84050.0,0.1003388],[84048.0,0.0003388],[84047.0,0.0003388],[84046.0,0.048]],[[84064.0,0.549808],[84065.0,0.237911],[84066.0,0.0755],[84067.0,0.011895],[84069.0,0.237899]]]
["bitfinex","BTCUSD",1742033844495,[[84068.0,2.44893465],[84067.0,0.237904],[84066.0,0.237906],[84065.0,0.249804],[84064.0,0.011895]],[[84069.0,0.01981367],[84083.0,7.389e-05],[84084.0,0.537859],[84086.0,0.011892],[84088.0,0.1289]]]
["bitfinex","BTCUSD",1742033861298,[[84068.0,0.0013388],[84063.0,0.0003388],[84052.0,0.13272],[84050.0,0.1003388],[84048.0,0.0003388]],[[84069.0,0.4351635],[84070.0,0.237897],[84072.0,0.249786],[84073.0,0.23789],[84075.0,0.03578106]]]
["bitfinex","BTCUSD",1742033938720,[[83991.0,0.00101105],[83990.0,0.0789],[83987.0,1.5],[83986.0,0.80494085],[83985.0,0.15607297]],[[83992.0,0.58242707],[83993.0,0.238115],[83995.0,0.250016],[83998.0,0.250008],[84001.0,0.011904]]]
["bitfinex","BTCUSD",1742033957487,[[83983.0,3.3e-07],[83962.0,0.01454085],[83961.0,0.0766],[83953.0,0.13248],[83949.0,0.02414445]],[[83984.0,0.451007],[83985.0,0.250043],[83987.0,0.238134],[83988.0,0.250036],[83991.0,0.250026]]]
["bitfinex","BTCUSD",1742034007366,[[84010.0,1.502],[84008.0,0.79024],[84006.0,0.238078]],[[84011.0,0.01912082],[84012.0,0.000339],[84013.0,0.000339],[84015.0,0.249956],[84017.0,0.538048]]]
["bitfinex","BTCUSD",1742034031086,[[83998.0,3e-07],[83983.0,9.3e-07],[83965.0,0.13224],[83963.0,0.79052],[83961.0,0.0452]],[[83999.0,1.28483697],[84000.0,0.01866538],[84001.0,0.238095],[84002.0,0.382235],[84004.0,0.08742645]]]
["bitfinex","BTCUSD",1742034082874,[[83938.0,9.5e-07],[83930.0,0.00302864],[83928.0,0.00065857],[83927.0,0.0001695],[83926.0,0.13296]],[[83939.0,0.560959],[83941.0,0.73636385],[83942.0,0.011912],[83943.0,0.238259],[83946.0,0.093151]]]
["bitfinex","BTCUSD",1742034108387,[[83939.0,1.52645385],[83938.0,0.52861562],[83937.0,0.250185],[83936.0,0.250188],[83935.0,0.011913]],[[83940.0,0.01901247],[83941.0,0.00041406],[83946.0,0.300339],[83950.0,0.238239],[83951.0,0.011911]]]
["bitfinex","BTCUSD",1742034131316,[[83939.0,2.45501385],[83938.0,0.26195117],[83937.0,0.011913],[83936.0,0.250188],[83935.0,0.250189]],[[83940.0,0.01901221],[83941.0,0.00041406],[83946.0,0.538588],[83948.0,0.011912],[83949.0,0.250152]]]
["bitfinex","BTCUSD",1742034198972,[[83945.0,2.73709213],[83943.0,0.238254],[83942.0,0.011912],[83940.0,0.250178],[83939.0,0.11876416]],[[83946.0,1e-06],[83960.0,0.01866978],[83962.0,0.0756],[83967.0,0.0488],[83987.0,0.250038]]]
["bitfinex","BTCUSD",1742034253803,[[83945.0,2.4290494],[83944.0,0.250164],[83943.0,0.238254],[83942.0,0.011912],[83940.0,0.011913]],[[83946.0,0.13997751],[83950.0,0.238237],[83951.0,0.011911],[83952.0,0.011911],[83953.0,0.238229]]]
["bitfinex","BTCUSD",1742034305785,[[83969.0,1.53244985],[83968.0,0.250092],[83967.0,0.250094],[83966.0,0.238185],[83964.0,0.011909]],[[83970.0,0.01904847],[83979.0,0.01178189],[83984.0,0.011907],[83985.0,0.3],[83987.0,0.057606]]]
["bitfinex","BTCUSD",1742034324331,[[83969.0,0.79064],[83964.0,0.238196],[83962.0,0.238201],[83961.0,0.01191],[83960.0,0.250118]],[[83970.0,0.33195766],[83971.0,0.250087],[83972.0,0.049],[83973.0,0.250081],[83974.0,0.319473]]]
["bitfinex","BTCUSD",1742034378061,[[83969.0,1.6352],[83968.0,0.250092],[83967.0,0.011909],[83966.0,0.2501],[83965.0,0.011909]],[[83970.0,0.0003802],[83972.0,0.238176],[83973.0,0.25683892],[83974.0,0.011908],[83975.0,0.011908]]]
["bitfinex","BTCUSD",1742034393758,[[83963.0,0.1332],[83959.0,0.23821],[83958.0,0.250122],[83957.0,1.5],[83955.0,0.802591]],[[83964.0,0.5778304],[83966.0,0.250103],[83967.0,0.250098],[83970.0,0.0122892],[83971.0,0.238179]]]
["bitfinex","BTCUSD",1742034443139,[[83963.0,0.25211],[83962.0,0.13216],[83961.0,0.250115],[83959.0,0.250121],[83954.0,0.011911]],[[83964.0,0.3003388],[83966.0,0.01866808],[83968.0,0.01196861],[83970.0,0.0122892],[83971.0,0.238179]]]
["bitfinex","BTCUSD",1742034455200,[[83963.0,1.5589924],[83962.0,0.370361],[83961.0,0.328215],[83959.0,0.01191],[83958.0,0.79072]],[[83964.0,0.01900579],[83970.0,0.0003802],[83976.0,0.01185172],[83978.0,0.3],[83981.0,0.24701836]]]
["bitfinex","BTCUSD",1742034509177,[[83891.0,0.00016954],[83881.0,0.00307506],[83876.0,0.16978],[83872.0,0.839],[83871.0,0.08435071]],[[83892.0,0.9704207],[83894.0,0.238398],[83895.0,0.250313],[83898.0,0.011919],[83902.0,0.38668568]]]
["bitfinex","BTCUSD",1742034538293,[[83871.0,0.00293447],[83861.0,0.0125459],[83856.0,0.00075671],[83854.0,0.21422],[83846.0,0.3004254]],[[83872.0,0.59017229],[83873.0,0.238455],[83875.0,0.011922],[83876.0,0.0487],[83877.0,0.6684657]]]
["bitfinex","BTCUSD",1742034551361,[[83871.0,0.00193447],[83862.0,0.00322739],[83861.0,0.1448259],[83856.0,0.12625671],[83855.0,0.238506]],[[83872.0,0.33095005],[83873.0,0.238457],[83874.0,0.238454],[83875.0,0.250372],[83876.0,0.02097996]]]
["bitfinex","BTCUSD",1742034591410,[[83906.0,0.13224],[83905.0,0.238362],[83902.0,0.238373],[83901.0,0.00041406],[83896.0,0.250309]],[[83910.0,0.011917],[83911.0,0.26894789],[83912.0,0.011917],[83913.0,0.011917],[83916.0,0.287035]]]
["bitfinex","BTCUSD",1742034607088,[[83921.0,0.10934717],[83920.0,0.2981073],[83918.0,0.250241],[83917.0,0.238329],[83916.0,0.011916]],[[83922.0,6e-07],[83954.0,0.0499],[83958.0,0.01191],[83959.0,0.0765],[83960.0,0.24216991]]]
["bitfinex","BTCUSD",1742034655108,[[83954.0,0.16674105],[83953.0,0.2383525],[83952.0,0.250142],[83951.0,0.238228],[83950.0,1.041026]],[[83955.0,0.0003384],[83956.0,0.0003392],[83963.0,0.01866918],[83964.0,0.01249324],[83967.0,0.0466]]]
["bitfinex","BTCUSD",1742034683678,[[83969.0,0.40771285],[83967.0,0.26238486],[83966.0,0.2501],[83964.0,0.238197],[83960.0,0.09251]],[[83970.0,2e-07],[83982.0,0.145265],[83985.0,0.23814],[83986.0,0.238476],[83987.0,0.011906]]]
["bitfinex","BTCUSD",1742034781492,[[83998.0,0.381965],[83995.0,0.27398913],[83994.0,0.238107],[83992.0,0.250021],[83989.0,0.11918622]],[[83999.0,0.1322386],[84005.0,0.0003386],[84006.0,0.000339],[84011.0,0.2503066],[84014.0,0.01866104]]]
["bitfinex","BTCUSD",1742034797164,[[83998.0,0.383965],[83996.0,0.238105],[83995.0,0.011905],[83994.0,0.27399172],[83993.0,0.011905]],[[83999.0,0.1322386],[84005.0,0.01899981],[84006.0,0.250322],[84008.0,0.011903],[84011.0,0.0122416]]]
["bitfinex","BTCUSD",1742034874731,[[83998.0,0.40446585],[83997.0,0.03608405],[83996.0,0.238103],[83995.0,0.011905],[83990.0,0.03572878]],[[83999.0,0.0003386],[84002.0,0.01223165],[84005.0,0.0003386],[84006.0,0.01899794],[84012.0,0.250304]]]
["bitfinex","BTCUSD",1742034885826,[[84004.0,0.13192],[84003.0,0.238086],[84002.0,0.011904],[84001.0,0.249996],[83998.0,0.250003]],[[84008.0,0.249975],[84010.0,0.249971],[84012.0,0.238062],[84014.0,0.3],[84015.0,0.00012429]]]
["bitfinex","BTCUSD",1742034933947,[[84007.0,0.0033388],[84004.0,0.0003388],[83996.0,0.79028],[83995.0,0.10728022],[83989.0,0.0120754]],[[84008.0,0.311303],[84009.0,0.249974],[84010.0,0.332472],[84011.0,0.238065],[84012.0,0.0120724]]]
["bitfinex","BTCUSD",1742034967083,[[84007.0,0.0003388],[84004.0,0.0003388],[83989.0,0.0001694],[83980.0,0.87264],[82991.0,0.0008]],[[84008.0,0.9963811],[84009.0,0.249974],[84010.0,0.249972],[84011.0,0.238065],[84012.0,0.0120724]]]
["bitfinex","BTCUSD",1742035030884,[[83981.0,0.1380894],[83980.0,0.238149],[83979.0,0.250059],[83978.0,1.028635],[83977.0,1.511908]],[[83982.0,0.01227822],[83984.0,0.011907],[83985.0,0.250045],[83986.0,0.011906],[83987.0,0.238134]]]
["bitfinex","BTCUSD",1742035049683,[[84007.0,1.05879885],[84005.0,0.369998],[84004.0,0.011904],[84003.0,1.5],[84002.0,0.0242676]],[[84008.0,0.09529369],[84012.0,0.0001694],[84013.0,0.01865956],[84024.0,0.000339],[84028.0,0.4180997]]]
["bitfinex","BTCUSD",1742035068767,[[84007.0,2.69384815],[84005.0,0.238078],[84004.0,0.011904],[84002.0,0.0242676],[84001.0,0.249994]],[[84008.0,0.09563249],[84012.0,0.0001694],[84023.0,0.0795],[84024.0,0.287667],[84083.0,0.84980568]]]
["bitfinex","BTCUSD",1742035145503,[[84037.0,0.80004],[84007.0,0.0145223],[83999.0,0.0751],[83995.0,0.0489],[83990.0,0.24144141]],[[84038.0,0.38164012],[84039.0,0.0003384],[84040.0,0.237984],[84041.0,0.011898],[84042.0,0.237978]]]
["bitfinex","BTCUSD",1742035154501,[[84037.0,0.79104],[84033.0,0.13224],[84016.0,0.238048],[84014.0,0.03634261],[84013.0,0.238058]],[[84038.0,0.41212495],[84039.0,0.0003384],[84040.0,0.237984],[84041.0,0.011898],[84042.0,0.237978]]]
["bitfinex","BTCUSD",1742035221979,[[84007.0,0.01493782],[83995.0,0.132],[83986.0,0.250039],[83960.0,0.15853658],[83956.0,0.11203254]],[[84008.0,0.27954827],[84009.0,0.4180996],[84010.0,0.238069],[84011.0,0.249968],[84012.0,0.0808]]]
["bitfinex","BTCUSD",1742035257374,[[84007.0,0.00058482],[83993.0,0.13192],[83986.0,1.5751],[83984.0,0.7904],[83982.0,0.2383134]],[[84008.0,0.99519947],[84010.0,0.238069],[84011.0,0.249968],[84012.0,0.0808],[84019.0,0.362065]]]
["bitfinex","BTCUSD",1742035307442,[[84007.0,0.9214894],[84006.0,1.5],[84003.0,0.238086],[84002.0,0.011904],[84001.0,0.325294]],[[84008.0,0.03072969],[84009.0,0.249974],[84010.0,0.011903],[84011.0,0.011903],[84012.0,0.238063]]]
["bitfinex","BTCUSD",1742035325694,[[84007.0,0.15119109],[84006.0,0.238078],[84005.0,0.011904],[84004.0,0.249986],[84003.0,0.802144]],[[84008.0,0.01882669],[84011.0,0.249969],[84012.0,0.249966],[84013.0,0.011902],[84072.0,0.7902]]]
["bitfinex","BTCUSD",1742035390935,[[84028.0,0.003],[84027.0,0.13704],[84020.0,0.79016],[84010.0,0.238065],[83046.0,0.0030631]],[[84029.0,0.15305419],[84030.0,0.2381814],[84031.0,0.249909],[84032.0,0.23801],[84033.0,0.24991]]]
["bitfinex","BTCUSD",1742035406668,[[84009.0,0.13616],[84008.0,0.0001694],[84007.0,0.0001694],[84004.0,1.5],[84002.0,1.028288]],[[84010.0,0.26862593],[84012.0,0.238064],[84013.0,0.249961],[84016.0,0.249951],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1742035463901,[[84007.0,0.1347208],[84003.0,0.249989],[84002.0,0.011904],[83992.0,0.288115],[83977.0,0.46457467]],[[84008.0,0.01966203],[84009.0,0.2384088],[84010.0,0.0122418],[84011.0,0.249968],[84012.0,0.011903]]]
["bitfinex","BTCUSD",1742035485862,[[84007.0,0.1357208],[84004.0,0.238083],[84002.0,1.028369],[84000.0,1.511904],[83999.0,0.25]],[[84008.0,0.01900083],[84009.0,0.0003388],[84010.0,0.2859058],[84011.0,0.011903],[84012.0,0.094403]]]
["bitfinex","BTCUSD",1742035541961,[[84007.0,0.9384238],[84006.0,0.238077],[84004.0,0.249986],[84003.0,0.249986],[84002.0,1.561904]],[[84008.0,0.01899628],[84009.0,0.0003388],[84010.0,0.0003388],[84016.0,0.0763],[84018.0,0.284144]]]
["bitfinex","BTCUSD",1742035578604,[[84007.0,2.45541833],[84006.0,0.238077],[84004.0,0.249986],[84003.0,0.249986],[84002.0,0.011904]],[[84008.0,0.00119373],[84009.0,0.0003388],[84010.0,0.0003388],[84016.0,0.01865555],[84021.0,0.0772388]]]
["bitfinex","BTCUSD",1742035610820,[[84028.0,0.26445585],[84025.0,0.249923],[84024.0,0.238022],[84022.0,0.011901],[84021.0,0.371275]],[[84030.0,0.01882228],[84036.0,0.0476],[84038.0,0.0001693],[84039.0,0.0834384],[84044.0,0.24987]]]
["bitfinex","BTCUSD",1742035682505,[[84038.0,2.26627475],[84037.0,0.011899],[84036.0,0.23799],[84035.0,0.242994],[84034.0,0.011899]],[[84039.0,5.3e-07],[84055.0,0.0826],[84057.0,0.0458],[84066.0,0.2382478],[84067.0,0.011895]]]
["bitfinex","BTCUSD",1742035703249,[[84038.0,3.20305778],[84037.0,0.011899],[84036.0,0.23799],[84035.0,0.237994],[84034.0,0.011899]],[[84039.0,9.3e-07],[84047.0,0.0822],[84051.0,0.0466],[84066.0,0.0003388],[84069.0,0.0008]]]
["bitfinex","BTCUSD",1742035761131,[[84053.0,1.51787945],[84052.0,0.1326],[84047.0,0.249859],[84044.0,1.039626],[84036.0,0.237993]],[[84054.0,0.38509467],[84056.0,0.03054275],[84057.0,0.237934],[84058.0,0.237934],[84059.0,0.011896]]]
["bitfinex","BTCUSD",1742035786130,[[84053.0,0.0003386],[84040.0,0.01454085],[84039.0,0.1326],[84038.0,0.0003388],[84036.0,0.237991]],[[84054.0,0.71249531],[84056.0,0.011896],[84057.0,0.237934],[84058.0,0.237934],[84059.0,0.011896]]]
["bitfinex","BTCUSD",1742035865805,[[84053.0,0.10717645],[84052.0,0.249842],[84051.0,0.370387],[84049.0,0.249851],[84048.0,0.0453]],[[84054.0,0.41939363],[84060.0,0.0003388],[84061.0,0.01169554],[84065.0,0.249808],[84066.0,0.0003388]]]
["bitfinex","BTCUSD",1742035879006,[[84059.0,2.71509764],[84057.0,0.23793],[84056.0,0.011896],[84054.0,0.237942],[84053.0,0.2501776]],[[84060.0,0.0003388],[84066.0,0.01898384],[84069.0,0.0008],[84079.0,0.237872],[84088.0,0.237847]]]
["bitfinex","BTCUSD",1742035973093,[[84068.0,2.55893785],[84067.0,0.01164938],[84065.0,0.249806],[84064.0,0.237913],[84063.0,0.237909]],[[84069.0,0.00102866],[84077.0,0.01864328],[84083.0,0.1229386]]]
["bitfinex","BTCUSD",1742035992936,[[84076.0,0.93096],[84068.0,0.237901],[84067.0,0.011895],[84065.0,0.23791],[84064.0,0.11910149]],[[84077.0,0.15693628],[84078.0,0.237876],[84079.0,0.237874],[84080.0,0.011893],[84082.0,0.237865]]]
["bitfinex","BTCUSD",1742036059938,[[84076.0,2.79828328],[84075.0,0.249774],[84074.0,0.36923574],[84072.0,0.011894],[84071.0,0.0797]],[[84077.0,0.0001694],[84083.0,0.0003386],[84093.0,0.0003386],[84096.0,0.01864053],[84097.0,0.0493]]]
["bitfinex","BTCUSD",1742036122094,[[84079.0,0.06483139],[84077.0,0.237877],[84076.0,2.9841098],[84075.0,0.011894],[84074.0,0.26220068]],[[84080.0,0.0464415],[84083.0,0.0003386],[84089.0,0.0789],[84093.0,0.0003386],[84098.0,0.237818]]]
["bitfinex","BTCUSD",1742036214611,[[84079.0,1.76930485],[84077.0,0.2382138],[84076.0,0.0122328],[84073.0,0.32788],[84072.0,0.237886]],[[84080.0,0.0002109],[84081.0,0.01864189],[84083.0,0.0003386],[84088.0,0.048],[84089.0,0.3]]]
["bitfinex","BTCUSD",1742036242325,[[84079.0,2.44554085],[84077.0,0.2501058],[84076.0,0.0003388],[84075.0,0.237882],[84068.0,0.237902]],[[84080.0,0.0002109],[84081.0,0.237866],[84082.0,0.03053325],[84083.0,0.2382006],[84084.0,0.011892]]]
["bitfinex","BTCUSD",1742036260358,[[84079.0,2.46788562],[84078.0,0.237873],[84077.0,0.2501058],[84076.0,0.0122328],[84075.0,0.23788]],[[84080.0,0.0002109],[84082.0,0.01864025],[84083.0,0.0003386],[84085.0,0.237855],[84089.0,0.011892]]]
["bitfinex","BTCUSD",1742036323530,[[84092.0,2.45739185],[84091.0,0.237835],[84090.0,0.237837],[84089.0,0.03560923],[84086.0,0.249741]],[[84093.0,0.0003801],[84094.0,0.0003388],[84095.0,0.01863764],[84106.0,0.2500228],[84122.0,0.05]]]
["bitfinex","BTCUSD",1742036362804,[[84092.0,2.45723185],[84091.0,0.237835],[84090.0,0.237837],[84089.0,0.03560923],[84086.0,0.249741]],[[84093.0,0.0003801],[84094.0,0.0003388],[84095.0,0.01863764],[84099.0,0.237816],[84100.0,0.01189]]]
["bitfinex","BTCUSD",1742036416007,[[84092.0,2.69498065],[84090.0,0.237838],[84089.0,0.329733],[84086.0,0.060892],[84082.0,0.10719554]],[[84093.0,0.13791764],[84094.0,0.0003388],[84106.0,0.0003388],[84108.0,0.237791],[84109.0,0.012689]]]
["bitfinex","BTCUSD",1742036453572,[[84092.0,2.69498065],[84090.0,0.237838],[84089.0,0.249733],[84087.0,0.10719554],[84086.0,0.011892]],[[84093.0,0.13791764],[84094.0,0.0003388],[84106.0,0.0003388],[84107.0,0.249683],[84108.0,0.249681]]]
["bitfinex","BTCUSD",1742036577588,[[84092.0,0.7923948],[84084.0,0.13228],[84080.0,0.0003388],[84076.0,0.0003388],[84069.0,0.02437789]],[[84093.0,0.82929756],[84094.0,0.0003388],[84096.0,0.249715],[84098.0,0.237818],[84099.0,0.01189]]]
["bitfinex","BTCUSD",1742036593197,[[84069.0,0.0003388],[84042.0,0.01454085],[84035.0,0.0804],[84028.0,0.0614388],[84025.0,0.011901]],[[84070.0,1.17330828],[84072.0,0.237894],[84073.0,0.011894],[84075.0,0.237882],[84076.0,0.249774]]]
["bitfinex","BTCUSD",1742036665843,[[84054.0,0.39021865],[84053.0,0.0003386],[84052.0,0.237945],[84051.0,0.249844],[84048.0,0.011897]],[[84055.0,0.006],[84059.0,0.0001695],[84060.0,5.92e-05],[84066.0,0.0120645],[84069.0,0.31672933]]]
["bitfinex","BTCUSD",1742036683437,[[84057.0,0.01454085],[84056.0,0.13232],[84055.0,0.250171],[84054.0,0.3756768],[84053.0,0.0003386]],[[84059.0,0.01881682],[84060.0,5.92e-05],[84061.0,0.011896],[84062.0,0.011895],[84063.0,0.249814]]]
["bitfinex","BTCUSD",1742036744574,[[84059.0,2.4258188],[84058.0,0.011896],[84055.0,0.012235],[84054.0,0.0003388],[84053.0,0.0003386]],[[84060.0,0.0775286],[84065.0,0.237912],[84066.0,0.0120645],[84067.0,0.0120644],[84068.0,0.249799]]]
["bitfinex","BTCUSD",1742036783869,[[84059.0,2.45709565],[84058.0,0.237929],[84057.0,0.011896],[84056.0,0.249831],[84055.0,0.012235]],[[84060.0,0.0002286],[84061.0,0.01864345],[84066.0,0.0001695],[84067.0,0.0001694],[84070.0,0.2965614]]]
["bitfinex","BTCUSD",1742036817066,[[84093.0,0.44600688],[84092.0,2.71569494],[84090.0,0.314537],[84089.0,0.249733],[84087.0,0.005]],[[84094.0,9.5e-07],[84106.0,0.0003388],[84109.0,0.0008],[84114.0,0.0001694],[84118.0,0.0765]]]
["bitfinex","BTCUSD",1742036880326,[[84152.0,1.19608885],[84150.0,0.237668],[84149.0,0.03585159],[84148.0,0.011883],[84146.0,0.23768]],[[84153.0,0.12776473],[84155.0,0.0001694],[84157.0,0.01862443],[84160.0,0.237642],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1742036892968,[[84152.0,0.79508],[84149.0,0.0003386],[84142.0,0.237691],[84140.0,0.011884],[84138.0,0.237702]],[[84153.0,0.39593544],[84155.0,0.2497084],[84156.0,0.011882],[84157.0,0.011882],[84158.0,0.249531]]]
["bitfinex","BTCUSD",1742036933695,[[84182.0,0.0003384],[84179.0,0.78876],[84167.0,0.13296],[84159.0,1.5],[84158.0,0.237646]],[[84183.0,0.45970006],[84184.0,0.2853542],[84186.0,0.237569],[84187.0,0.4299776],[84188.0,0.24634078]]]
["bitfinex","BTCUSD",1742036956287,[[84182.0,0.0003384],[84168.0,0.13268],[84161.0,0.7888],[84159.0,0.057382],[84150.0,0.237668]],[[84183.0,0.87796886],[84184.0,0.2496212],[84186.0,0.237569],[84187.0,0.011878],[84188.0,0.28207278]]]
["bitfinex","BTCUSD",1742037002664,[[84166.0,0.15035965],[84163.0,0.237633],[84162.0,0.09344399],[84161.0,1.026437],[84160.0,0.249522]],[[84167.0,0.03050405],[84168.0,0.237621],[84169.0,0.01188],[84170.0,0.237616],[84171.0,0.249494]]]
["bitfinex","BTCUSD",1742037039745,[[84166.0,0.15011965],[84162.0,2.28926299],[84160.0,0.23764],[84159.0,0.249524],[84158.0,0.011882]],[[84167.0,0.03050405],[84168.0,0.249501],[84169.0,0.249499],[84170.0,0.249496],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742037134416,[[84166.0,0.0001418],[84162.0,0.00046299],[84159.0,0.082],[84155.0,0.0468],[84154.0,0.237658]],[[84167.0,0.75177437],[84168.0,0.249501],[84169.0,0.249499],[84170.0,0.249496],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742037159165,[[84166.0,0.0011418],[84162.0,0.00046299],[84161.0,0.21426],[84159.0,0.249526],[83959.0,50.0]],[[84167.0,0.03067365],[84168.0,0.237622],[84169.0,0.237618],[84170.0,0.249494],[84171.0,0.01188]]]
["bitfinex","BTCUSD",1742037221331,[[84149.0,3.9e-07],[84118.0,0.34360455],[84117.0,0.13216],[84108.0,0.7895788],[84105.0,0.2381338]],[[84150.0,1.22063828],[84151.0,0.02398761],[84152.0,0.237667],[84153.0,0.011883],[84154.0,0.13216]]]
["bitfinex","BTCUSD",1742037252351,[[84149.0,3.9e-07],[84143.0,0.0763],[84139.0,0.0493],[84129.0,0.13216],[84120.0,0.249639]],[[84150.0,1.0045799],[84152.0,0.237667],[84153.0,0.011883],[84155.0,0.237656],[84156.0,0.254537]]]
["bitfinex","BTCUSD",1742037320315,[[84149.0,0.26288],[84144.0,0.249569],[84143.0,0.011884],[84142.0,0.249575],[84141.0,0.011884]],[[84150.0,0.03080308],[84151.0,0.249551],[84152.0,0.011883],[84153.0,0.237664],[84154.0,0.011882]]]
["bitfinex","BTCUSD",1742037342023,[[84149.0,0.1373788],[84146.0,0.789],[84133.0,0.25225685],[84112.0,1.30036983],[83164.0,0.00301727]],[[84150.0,0.03080308],[84151.0,0.249553],[84152.0,0.24955],[84154.0,0.011882],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1742037397175,[[84122.0,0.00075413],[84118.0,0.26420455],[84108.0,0.0003388],[84107.0,0.13208],[84097.0,0.25269825]],[[84123.0,1.00501572],[84124.0,0.237744],[84126.0,0.249626],[84129.0,0.328418],[84131.0,0.05877896]]]
["bitfinex","BTCUSD",1742037422282,[[84122.0,3.00075413],[84119.0,0.0778],[84118.0,0.26420455],[84110.0,1.027022],[84109.0,0.011889]],[[84123.0,0.27126729],[84124.0,0.0120819],[84126.0,0.249626],[84129.0,0.249618],[84130.0,0.237732]]]
["bitfinex","BTCUSD",1742037463355,[[84122.0,1.00805013],[84118.0,0.26420455],[84108.0,0.0003388],[84105.0,0.0003388],[84096.0,0.249712]],[[84123.0,1.15343149],[84124.0,0.0120819],[84126.0,0.249626],[84127.0,0.005],[84128.0,0.13204]]]
["bitfinex","BTCUSD",1742037540277,[[84108.0,0.0003388],[84105.0,0.0003388],[84097.0,0.0003384],[84092.0,0.077],[84090.0,0.0496]],[[84109.0,1.0051821],[84110.0,0.02432584],[84111.0,0.0823],[84112.0,0.249666],[84113.0,0.237778]]]
["bitfinex","BTCUSD",1742037585612,[[84097.0,0.0003384],[84085.0,0.075],[84081.0,0.0003388],[84080.0,0.0003388],[84078.0,0.011893]],[[84098.0,0.98861646],[84099.0,0.237815],[84101.0,0.285474],[84104.0,0.01189],[84105.0,0.242797]]]
["bitfinex","BTCUSD",1742037649818,[[84097.0,0.01324937],[84096.0,0.36982],[84095.0,0.249716],[84094.0,1.511891],[84093.0,0.0003386]],[[84098.0,0.01880761],[84109.0,4.147e-05],[84110.0,0.3],[84111.0,0.4935988],[85920.0,0.00014503]]]
["bitfinex","BTCUSD",1742037668827,[[84097.0,0.3818804],[84096.0,0.011891],[84095.0,0.237825],[84094.0,0.011891],[84093.0,0.0003386]],[[84098.0,0.01880761],[84105.0,0.249688],[84111.0,0.7313818],[84135.0,0.10672712],[84137.0,0.05]]]
["bitfinex","BTCUSD",1742037736780,[[84117.0,0.52151285],[84115.0,0.237767],[84114.0,0.249659],[84111.0,0.011889],[84108.0,1.90687205]],[[84118.0,4.235e-05],[84123.0,0.0001694],[84146.0,0.3],[84147.0,0.4180988],[84148.0,0.01196773]]]
["bitfinex","BTCUSD",1742037761373,[[84117.0,1.34315762],[84115.0,0.287767],[84114.0,0.249659],[84113.0,0.005],[84085.0,0.05]],[[84118.0,3.5e-07],[84123.0,0.0001694],[84135.0,0.0777],[84138.0,0.0488],[84147.0,0.4180988]]]
["bitfinex","BTCUSD",1742037819295,[[84122.0,0.29957145],[84121.0,0.237752],[84120.0,0.05],[84119.0,0.011887],[84118.0,0.237761]],[[84123.0,2e-07],[84142.0,0.0481],[84143.0,0.0799],[84149.0,0.0118341],[84160.0,0.40772005]]]
["bitfinex","BTCUSD",1742037851119,[[84141.0,1.88858],[84140.0,0.237699],[84138.0,0.011885],[84135.0,1.06262344],[84134.0,0.237715]],[[84142.0,0.1292],[84149.0,0.0001694],[84150.0,0.01212475],[84158.0,0.3],[84165.0,0.237629]]]
["bitfinex","BTCUSD",1742037937838,[[84148.0,0.384439],[84146.0,1.0266],[84145.0,0.249566],[84144.0,0.237685],[84130.0,0.10663949]],[[84149.0,0.00058434],[84150.0,0.0001694],[84154.0,0.01211167],[84155.0,0.0793],[84158.0,0.0462]]]
["bitfinex","BTCUSD",1742037973384,[[84153.0,0.237661],[84151.0,0.250549],[84150.0,0.011883],[84149.0,0.249556],[84148.0,0.143763]],[[84155.0,0.00012443],[84163.0,0.2378034],[84167.0,0.0001694],[84169.0,0.24637361],[84193.0,0.01454085]]]
["bitfinex","BTCUSD",1742038046016,[[84187.0,0.249444],[84186.0,0.143638],[84185.0,0.24945],[84183.0,0.011878],[84180.0,0.2379186]],[[84188.0,0.03066318],[84189.0,0.0008],[84195.0,0.0452],[84199.0,0.3],[84200.0,0.35223141]]]
["bitfinex","BTCUSD",1742038065258,[[84204.0,0.237518],[84203.0,0.011876],[84202.0,0.237522],[84201.0,0.143596],[84200.0,0.011876]],[[84207.0,0.01460458],[84208.0,0.23763336],[84209.0,0.011875],[84212.0,0.32617],[84226.0,0.13049521]]]
["bitfinex","BTCUSD",1742038082520,[[84201.0,0.1320588],[84198.0,0.237534],[84197.0,0.249412],[84195.0,0.249418],[84192.0,0.800397]],[[84202.0,0.049],[84203.0,0.237523],[84204.0,0.249394],[84207.0,0.03049255],[84208.0,0.34072491]]]
["bitfinex","BTCUSD",1742038139620,[[84201.0,0.0003388],[84197.0,0.237536],[84196.0,0.011877],[84194.0,0.329122],[84182.0,0.0475]],[[84202.0,0.03049381],[84203.0,0.249398],[84205.0,0.01188993],[84206.0,0.249389],[84208.0,0.32691791]]]
["bitfinex","BTCUSD",1742038166587,[[84198.0,0.38109],[84196.0,0.249415],[84195.0,0.011877],[84194.0,0.237545],[84193.0,0.78852]],[[84203.0,0.26801607],[84204.0,0.249395],[84205.0,0.0120444],[84206.0,0.011875],[84208.0,0.237508]]]
["bitfinex","BTCUSD",1742038215997,[[84203.0,0.0003388],[84201.0,0.0003388],[84186.0,0.0003388],[84185.0,0.13164],[84184.0,0.24945]],[[84204.0,0.39959067],[84205.0,0.0001694],[84207.0,0.249386],[84208.0,0.2495554],[84218.0,0.13164]]]
["bitfinex","BTCUSD",1742038250141,[[84203.0,0.0003388],[84201.0,0.0003388],[84186.0,0.0003388],[84185.0,0.0827],[84183.0,0.0485]],[[84204.0,0.71445249],[84205.0,0.0001694],[84206.0,0.00879499],[84207.0,0.249386],[84208.0,0.2495554]]]
["bitfinex","BTCUSD",1742038322811,[[84186.0,1.7226168],[84185.0,0.23757],[84184.0,0.011878],[84183.0,0.249453],[84182.0,0.011879]],[[84187.0,0.02231518],[84191.0,0.01861931],[84196.0,0.237542],[84197.0,0.011876],[84198.0,0.011876]]]
["bitfinex","BTCUSD",1742038338488,[[84186.0,0.0003388],[84180.0,0.0003386],[84179.0,0.1316],[84177.0,0.0003386],[84173.0,0.249485]],[[84187.0,0.03349867],[84188.0,0.237565],[84189.0,0.249441],[84190.0,0.286259],[84191.0,0.011877]]]
["bitfinex","BTCUSD",1742038389269,[[84200.0,2.64524585],[84197.0,0.249414],[84196.0,0.249415],[84195.0,0.237541],[84194.0,0.011877]],[[84201.0,0.0001694],[84202.0,0.00021082],[84205.0,0.0001694],[84208.0,0.0001694],[84231.0,0.0452]]]
["bitfinex","BTCUSD",1742038404502,[[84207.0,2.32254485],[84204.0,0.27302878],[84203.0,0.237516],[84202.0,0.237524],[84199.0,0.05891518]],[[84208.0,2e-08],[84230.0,0.00070069],[84232.0,0.01861293],[84234.0,0.0786694],[84240.0,0.237418]]]
["bitfinex","BTCUSD",1742038443678,[[84275.0,0.011865],[84274.0,0.249185],[84273.0,0.249187],[84272.0,0.380671],[84271.0,0.011866]],[[84276.0,0.01860179],[84280.0,0.00012428],[84282.0,0.25453515],[84283.0,0.249161],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1742038469698,[[84273.0,0.0003384],[84258.0,0.75356],[84253.0,0.237378],[84250.0,0.011869],[84248.0,0.237392]],[[84274.0,0.670687],[84275.0,0.011865],[84276.0,0.237317],[84277.0,0.249179],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1742038510986,[[84273.0,0.0002984],[84244.0,0.8858],[84240.0,0.0453384],[84237.0,0.329593],[84233.0,0.249307]],[[84274.0,0.8059969],[84275.0,0.011865],[84276.0,0.40472454],[84277.0,0.005],[84278.0,0.061865]]]
["bitfinex","BTCUSD",1742038524664,[[84273.0,4e-07],[84258.0,0.0801],[84253.0,0.13212],[84251.0,0.237383],[84250.0,0.059669]],[[84274.0,0.68659861],[84275.0,0.011865],[84276.0,0.249182],[84278.0,0.011865],[84279.0,0.35097024]]]
["bitfinex","BTCUSD",1742038558933,[[84254.0,0.0003388],[84240.0,0.0003384],[84233.0,0.284536],[84232.0,0.143751],[84231.0,0.325311]],[[84255.0,0.62074353],[84256.0,0.11142936],[84257.0,0.249238],[84258.0,0.011868],[84259.0,0.088668]]]
["bitfinex","BTCUSD",1742038641622,[[84254.0,0.2709468],[84253.0,0.249246],[84252.0,0.237381],[84251.0,0.249254],[84250.0,0.75376]],[[84255.0,0.0001695],[84262.0,0.011867],[84263.0,0.237353],[84266.0,0.237345],[85953.0,0.00014806]]]
["bitfinex","BTCUSD",1742038667241,[[84254.0,1.95996765],[84253.0,0.249246],[84252.0,0.242381],[84251.0,0.249254],[84250.0,0.77790351]],[[84255.0,0.0021695],[84273.0,0.0001694],[84274.0,0.0001694],[84280.0,0.00029348],[84287.0,0.0009996]]]
["bitfinex","BTCUSD",1742038717902,[[84280.0,0.237302],[84279.0,0.011865],[84278.0,0.011865],[84275.0,0.249183],[84268.0,0.3691148]],[[84283.0,0.01567336],[84284.0,0.00026272],[84285.0,0.0186005],[84287.0,0.237286],[84288.0,0.0468]]]
["bitfinex","BTCUSD",1742038730491,[[84271.0,0.011866],[84270.0,0.23733],[84269.0,0.3691118],[84268.0,0.0122048]],[[84278.0,0.2493454],[84279.0,0.011865],[84281.0,0.251168],[84283.0,0.01357195]]]
["bitfinex","BTCUSD",1742038777666,[[84274.0,0.011866],[84273.0,0.249187],[84272.0,1.12473374],[84271.0,0.143266],[84270.0,0.249195]],[[84275.0,0.01860108],[84283.0,0.3],[84284.0,0.40844918],[84285.0,0.249154],[84310.0,0.47445]]]
["bitfinex","BTCUSD",1742038794551,[[84272.0,0.0003388],[84268.0,0.0003388],[84266.0,0.75356],[84261.0,0.090467],[84259.0,0.24923]],[[84273.0,0.013866],[84274.0,0.249187],[84275.0,0.25609148],[84276.0,0.237321],[84277.0,0.249186]]]
["bitfinex","BTCUSD",1742038878591,[[84254.0,0.0002188],[84246.0,0.0807],[84240.0,0.0491384],[84236.0,0.011871],[84235.0,0.2493]],[[84255.0,0.6334622],[84257.0,0.237371],[84258.0,0.249235],[84261.0,0.249227],[84263.0,0.13144]]]
["bitfinex","BTCUSD",1742038893207,[[84254.0,0.1308188],[84252.0,0.24925],[84251.0,0.011869],[84250.0,0.143269],[84242.0,0.237411]],[[84255.0,0.11838003],[84257.0,0.237371],[84259.0,0.249232],[84260.0,0.011868],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1742038942117,[[84308.0,1.95570185],[84307.0,1.15301686],[84305.0,0.237231],[84304.0,0.249096],[84301.0,0.249105]],[[84309.0,4.7e-07],[84314.0,0.0001694],[84319.0,0.0001693],[84329.0,0.01859024],[84334.0,0.10055156]]]
["bitfinex","BTCUSD",1742038956535,[[84308.0,1.6364],[84307.0,1.002487],[84306.0,0.249091],[84304.0,0.237235],[84303.0,0.011861]],[[84309.0,0.0001694],[84312.0,0.237215],[84313.0,0.01186],[84314.0,0.237209],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1742039000292,[[84309.0,0.0003386],[84308.0,0.0003386],[84306.0,0.011861],[84305.0,0.237233],[83190.0,0.01]],[[84311.0,0.34864036],[84312.0,0.249076],[84313.0,0.01186],[84314.0,0.03045348],[84336.0,0.05]]]
["bitfinex","BTCUSD",1742039020713,[[84309.0,0.0917996],[84308.0,0.2375616],[84307.0,0.249087],[84306.0,0.011861],[84304.0,0.237234]],[[84310.0,0.004],[84314.0,0.01859348],[84316.0,0.0001693],[84320.0,0.15753613],[84322.0,0.249046]]]
["bitfinex","BTCUSD",1742039042437,[[84309.0,0.0002986],[84308.0,0.0003386],[84303.0,0.011861],[84302.0,0.011862],[84300.0,1.737245]],[[84310.0,0.2492483],[84312.0,0.237216],[84313.0,0.249073],[84314.0,0.01859348],[84316.0,0.2492333]]]
["bitfinex","BTCUSD",1742039112893,[[84292.0,0.00046307],[84270.0,0.083],[84262.0,0.048],[84261.0,0.13128],[84257.0,0.249234]],[[84293.0,0.76595354],[84295.0,0.237264],[84296.0,0.35289098],[84297.0,0.13128],[84299.0,0.249114]]]
["bitfinex","BTCUSD",1742039140275,[[84256.0,0.00075362],[84251.0,0.048],[84250.0,0.083],[84246.0,0.237398],[84245.0,0.01187]],[[84257.0,0.26884086],[84259.0,0.237363],[84260.0,0.249228],[84263.0,0.34368037],[84266.0,0.16940313]]]
["bitfinex","BTCUSD",1742039220108,[[84291.0,0.132563],[84290.0,0.237274],[84289.0,0.011863],[84288.0,0.237279],[84286.0,0.249149]],[[84292.0,0.02278934],[84294.0,0.01309801],[84305.0,0.0009815],[84308.0,0.01859572],[84309.0,0.33185477]]]
["bitfinex","BTCUSD",1742039231306,[[84291.0,0.000339],[84273.0,1.002909],[84268.0,0.315537],[84263.0,0.23735],[84177.0,0.10974758]],[[84292.0,0.7013183],[84294.0,0.26222601],[84296.0,0.380362],[84297.0,0.059262],[84312.0,0.05]]]
["bitfinex","BTCUSD",1742039281431,[[84309.0,0.011861],[84308.0,0.249085],[84307.0,0.237227],[84299.0,0.237249],[84273.0,0.05]],[[84312.0,0.003],[84313.0,0.2501808],[84314.0,0.2373774],[84315.0,0.01186],[84316.0,0.0001693]]]
["bitfinex","BTCUSD",1742039294453,[[84304.0,0.330697],[84303.0,0.0121998],[84302.0,1.73724],[84301.0,0.011862],[84300.0,0.011862]],[[84305.0,0.02227814],[84308.0,0.001],[84311.0,0.249079],[84312.0,0.01186],[84313.0,0.002]]]
["bitfinex","BTCUSD",1742039332925,[[84339.0,2.78817485],[84337.0,0.237141],[84336.0,0.011857],[84333.0,0.24901],[84332.0,0.237153]],[[84340.0,5e-07],[84342.0,0.0001695],[84353.0,0.0001694],[84359.0,0.01592076],[84362.0,0.011853]]]
["bitfinex","BTCUSD",1742039346262,[[84348.0,0.333667],[84345.0,0.248975],[84342.0,0.248985],[84341.0,1.95925885],[84340.0,0.0003386]],[[84353.0,0.0001694],[84360.0,0.01607293],[84372.0,0.4181],[84376.0,0.0001695],[84379.0,0.02094451]]]
["bitfinex","BTCUSD",1742039397481,[[84352.0,0.548956],[84350.0,0.01454085],[84349.0,2.03496165],[84348.0,0.7649936],[84347.0,0.237112]],[[84353.0,3.5e-07],[84381.0,0.01865969],[84383.0,0.09469744],[84386.0,0.045],[84390.0,0.15727876]]]
["bitfinex","BTCUSD",1742039412531,[[84352.0,0.00012424],[84349.0,0.0003388],[84348.0,0.0121936],[84346.0,0.75268],[84345.0,0.143296]],[[84355.0,0.248947],[84356.0,0.076],[84357.0,0.23709],[84358.0,0.011854],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1742039460650,[[84349.0,0.092855],[84348.0,0.237112],[84347.0,0.248967],[84346.0,0.13128],[84345.0,0.237112]],[[84350.0,0.01958488],[84353.0,0.22315807],[84355.0,0.248948],[84356.0,0.011854],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1742039473675,[[84349.0,0.084],[84348.0,0.011855],[84347.0,0.248968],[84346.0,0.13124],[84345.0,0.237119]],[[84350.0,0.0001695],[84352.0,0.237102],[84353.0,0.0120234],[84354.0,0.011854],[84355.0,0.237094]]]
["bitfinex","BTCUSD",1742039492327,[[84342.0,0.0145215],[84341.0,0.00069162],[84340.0,0.0003386],[84319.0,0.0825],[84313.0,0.23721]],[[84343.0,0.96698655],[84345.0,0.237124],[84346.0,0.04045578],[84349.0,0.380325],[84352.0,0.28976705]]]
["bitfinex","BTCUSD",1742039568225,[[84342.0,0.0144415],[84341.0,0.00069162],[84340.0,0.0003386],[84332.0,0.0824],[84330.0,0.0458]],[[84343.0,1.00421114],[84344.0,0.1313294],[84345.0,0.24898],[84346.0,0.248973],[84347.0,0.005]]]
["bitfinex","BTCUSD",1742039614933,[[84342.0,0.1300003],[84341.0,0.00069162],[84340.0,0.0003386],[84333.0,0.13116],[84324.0,0.249036]],[[84343.0,0.7251254],[84344.0,0.2491514],[84345.0,0.237123],[84347.0,0.011855],[84349.0,0.26755328]]]
["bitfinex","BTCUSD",1742039672612,[[84336.0,0.0710721],[84328.0,1.5459],[84326.0,0.1314588],[84318.0,0.237196],[84317.0,0.76486]],[[84337.0,0.2491694],[84338.0,0.237141],[84340.0,0.011856],[84341.0,0.011856],[84342.0,0.248985]]]
["bitfinex","BTCUSD",1742039691954,[[84336.0,0.0710321],[84328.0,1.5459],[84326.0,0.1314588],[84319.0,0.753],[84313.0,0.237208]],[[84337.0,0.5491694],[84338.0,0.237141],[84340.0,0.011856],[84341.0,0.011856],[84342.0,0.248985]]]
["bitfinex","BTCUSD",1742039771650,[[84311.0,0.13106316],[84305.0,0.00118604],[84304.0,0.2494338],[84303.0,0.2494368],[84302.0,0.011862]],[[84312.0,0.69752046],[84313.0,0.26201824],[84315.0,0.237208],[84316.0,0.249067],[84319.0,0.249055]]]
["bitfinex","BTCUSD",1742039778059,[[84317.0,0.0819],[84315.0,0.0477],[84314.0,0.249067],[84312.0,0.01186],[84311.0,0.36879816]],[[84319.0,0.249054],[84320.0,0.011859],[84321.0,0.249053],[84322.0,0.03045086],[84340.0,0.51314777]]]
["bitfinex","BTCUSD",1742039852405,[[84320.0,0.18512884],[84319.0,1.749051],[84318.0,0.249054],[84317.0,0.01186],[84316.0,0.13108]],[[84321.0,0.0001695],[84326.0,0.0001695],[84330.0,0.011858],[84332.0,0.04327667],[84333.0,0.237157]]]
["bitfinex","BTCUSD",1742039869836,[[84325.0,0.97198],[84324.0,0.237179],[84323.0,0.011859],[84322.0,1.511859],[84321.0,0.237187]],[[84326.0,0.0001695],[84331.0,0.237162],[84334.0,0.237153],[84372.0,0.18104],[84395.0,0.0001694]]]
["bitfinex","BTCUSD",1742039913494,[[84325.0,0.37428152],[84323.0,0.237181],[84322.0,1.511859],[84321.0,0.0121978],[84301.0,0.474115]],[[84326.0,0.0001695],[84335.0,0.011857],[84365.0,0.10687854],[84367.0,0.06454085],[84397.0,0.05940193]]]
["bitfinex","BTCUSD",1742039929753,[[84328.0,0.011858],[84327.0,0.249028],[84326.0,0.373214],[84325.0,0.094158],[84321.0,0.0003388]],[[84329.0,0.0001694],[84334.0,0.249011],[84337.0,0.0120264],[84338.0,0.237143],[84340.0,0.18788671]]]
["bitfinex","BTCUSD",1742039942337,[[84329.0,0.249024],[84328.0,0.058258],[84327.0,0.31897],[84324.0,0.249037],[84163.0,50.0]],[[84333.0,0.237155],[84335.0,0.249007],[84336.0,0.02408636],[84338.0,0.249],[84339.0,0.012856]]]
["bitfinex","BTCUSD",1742040004773,[[84291.0,3.9e-07],[84267.0,0.0003388],[84264.0,0.0003388],[84258.0,0.0817],[84256.0,0.10611187]],[[84292.0,0.96003158],[84293.0,0.005],[84294.0,0.237267],[84295.0,0.249126],[84296.0,0.13104]]]
["bitfinex","BTCUSD",1742040019759,[[84267.0,0.08345259],[84265.0,0.0499],[84264.0,0.0003388],[84263.0,0.23735],[84221.0,1.29345587]],[[84268.0,0.26780757],[84270.0,0.2492],[84271.0,0.011866],[84272.0,0.237327],[84306.0,0.055]]]
["bitfinex","BTCUSD",1742040059450,[[84264.0,0.0003388],[84259.0,0.0772],[84257.0,0.0487],[84247.0,0.13112],[83154.0,0.00297845]],[[84268.0,0.93903406],[84270.0,0.237335],[84271.0,0.011866],[84273.0,0.237323],[84274.0,0.2493585]]]
["bitfinex","BTCUSD",1742040081950,[[84309.0,0.237221],[84308.0,0.237225],[84307.0,0.237225],[84304.0,0.011861],[84303.0,0.22547479]],[[84311.0,0.01230246],[84313.0,0.0001695],[84320.0,0.24046604],[84325.0,0.237179],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1742040135008,[[84284.0,0.002],[84282.0,0.0786],[84276.0,0.18028],[84271.0,0.237328],[84268.0,0.237335]],[[84285.0,0.011864],[84286.0,0.549154],[84287.0,0.249151],[84289.0,0.237279],[84290.0,0.011863]]]
["bitfinex","BTCUSD",1742040152199,[[84244.0,0.00075374],[84243.0,0.0799],[84235.0,0.0463],[84232.0,0.10611187],[84231.0,0.0008]],[[84245.0,0.31187],[84246.0,0.56162779],[84249.0,0.24926],[84250.0,0.237392],[84251.0,0.237388]]]
["bitfinex","BTCUSD",1742040210109,[[84245.0,0.3847415],[84244.0,0.75455374],[84242.0,0.249279],[84241.0,0.249283],[84240.0,0.01187]],[[84246.0,0.001339],[84249.0,0.000339],[84252.0,0.01233994],[84257.0,0.249238],[84293.0,0.005]]]
["bitfinex","BTCUSD",1742040225986,[[84245.0,0.1334695],[84244.0,0.00075374],[84241.0,1.5],[84240.0,0.13196],[84239.0,0.237419]],[[84246.0,0.012208],[84247.0,0.237398],[84248.0,0.249265],[84249.0,0.000339],[84251.0,0.249256]]]
["bitfinex","BTCUSD",1742040316959,[[84241.0,0.0839],[84239.0,0.0492],[84234.0,0.249302],[84230.0,0.143472],[84087.0,1.5]],[[84242.0,0.01187],[84243.0,0.549278],[84244.0,0.012209],[84245.0,0.249274],[84246.0,0.249612]]]
["bitfinex","BTCUSD",1742040343487,[[84241.0,0.002],[84236.0,0.237427],[84235.0,0.0772],[84234.0,0.011871]],[[84242.0,0.33448115],[84243.0,0.24928],[84244.0,0.249616],[84245.0,0.01187],[84246.0,0.249608]]]
["bitfinex","BTCUSD",1742040395168,[[84278.0,0.27012982],[84277.0,0.237311],[84276.0,0.237313],[84275.0,0.011865],[84274.0,0.011866]],[[84279.0,0.03494428],[84291.0,0.3],[84292.0,0.237272],[84293.0,0.011863],[84295.0,0.011863]]]
["bitfinex","BTCUSD",1742040416408,[[84278.0,0.29515782],[84277.0,0.23731],[84275.0,0.090065],[84274.0,0.23732],[84269.0,1.5]],[[84284.0,0.011864],[84285.0,0.237292],[84286.0,0.23729],[84287.0,0.011864],[84293.0,0.0121389]]]
["bitfinex","BTCUSD",1742040429791,[[84283.0,0.13528],[84281.0,0.011865],[84280.0,0.237302],[84279.0,0.0122036],[84270.0,0.237331]],[[84284.0,0.02228794],[84287.0,0.54915],[84288.0,0.249146],[84289.0,0.01859901],[84297.0,0.237257]]]
["bitfinex","BTCUSD",1742040494261,[[84302.0,2.638424],[84300.0,0.237245],[84299.0,0.249111],[84296.0,0.011862],[84293.0,0.011863]],[[84313.0,0.0001695],[84316.0,0.2492335],[84317.0,0.01186],[84318.0,0.26764965],[84384.0,0.0590484]]]
["bitfinex","BTCUSD",1742040512478,[[84302.0,2.479722],[84301.0,0.237242],[84300.0,0.249109],[84297.0,0.249116],[84295.0,0.011863]],[[84303.0,0.01876485],[84313.0,0.0001695],[84315.0,0.01186],[84316.0,0.2492335],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1742040572741,[[84330.0,1.63509561],[84329.0,0.237164],[84328.0,1.002104],[84327.0,0.237166],[84326.0,0.011858]],[[84331.0,0.00023971],[84333.0,0.01774738],[84350.0,0.15775627],[84352.0,0.056955],[84353.0,0.011854]]]
["bitfinex","BTCUSD",1742040583792,[[84330.0,0.0003386],[84328.0,0.75308],[84318.0,0.237194],[84317.0,0.380378],[84316.0,0.01186]],[[84331.0,0.16308778],[84332.0,0.237159],[84333.0,0.237157],[84334.0,0.02990705],[84336.0,0.249004]]]
["bitfinex","BTCUSD",1742040629073,[[84363.0,0.338023],[84362.0,0.764693],[84361.0,0.248929],[84360.0,0.059853],[84359.0,0.011854]],[[84364.0,0.01863078],[84371.0,0.02818762],[84374.0,0.23704],[84377.0,0.011851],[84378.0,0.23703]]]
["bitfinex","BTCUSD",1742040655795,[[84363.0,0.84186],[84360.0,0.048],[84350.0,0.10623868],[84345.0,0.4172],[84344.0,0.00898476]],[[84364.0,0.01863078],[84371.0,0.0096064],[84373.0,0.01858082],[84381.0,8e-05],[84389.0,0.00979353]]]
["bitfinex","BTCUSD",1742040714051,[[84359.0,0.09354085],[84355.0,0.011854],[84354.0,0.248949],[84349.0,0.237108],[84261.0,0.07234714]],[[84361.0,0.548931],[84362.0,0.237076],[84363.0,0.011853],[84365.0,0.00041559],[84367.0,0.00870683]]]
["bitfinex","BTCUSD",1742040736491,[[84360.0,0.09524085],[84356.0,0.2374278],[84354.0,0.011854],[84353.0,0.24895],[84345.0,0.23712]],[[84361.0,0.3120224],[84362.0,0.248927],[84363.0,0.011853],[84364.0,0.24892],[84365.0,0.00041559]]]
["bitfinex","BTCUSD",1742040801348,[[84356.0,0.0773388],[84351.0,0.011855],[84350.0,0.2492996],[84346.0,0.282816],[84342.0,0.785849]],[[84357.0,0.57136059],[84360.0,0.2491024],[84361.0,0.2491004],[84379.0,0.42230222],[84385.0,0.05]]]
["bitfinex","BTCUSD",1742040828313,[[84356.0,0.50974965],[84355.0,0.011854],[84354.0,0.011854],[84353.0,1.001792],[84351.0,0.4172]],[[84357.0,0.0001694],[84360.0,0.0001694],[84361.0,0.2490984],[84362.0,0.011853],[84371.0,0.237048]]]
["bitfinex","BTCUSD",1742040887770,[[84356.0,0.70583365],[84355.0,0.248947],[84354.0,0.011854],[84353.0,0.011854],[84352.0,0.248954]],[[84357.0,0.0001694],[84360.0,0.0001694],[84361.0,0.0001694],[84367.0,0.011852],[84368.0,0.237059]]]
["bitfinex","BTCUSD",1742040908669,[[84356.0,1.56732365],[84355.0,0.1312],[84354.0,0.248947],[84353.0,0.011854],[84352.0,0.011855]],[[84357.0,0.0001694],[84359.0,0.0001694],[84360.0,0.0001694],[84361.0,0.0001694],[84365.0,0.00041559]]]
["bitfinex","BTCUSD",1742040926670,[[84364.0,0.44359385],[84363.0,0.23707],[84362.0,0.060853],[84361.0,0.23707],[84360.0,0.33193]],[[84365.0,0.00041559],[84373.0,0.311852],[84376.0,0.011851],[84379.0,0.011851],[84380.0,0.16918619]]]
["bitfinex","BTCUSD",1742040971767,[[84386.0,0.81075328],[84384.0,0.237011],[84383.0,0.01185],[84382.0,0.01185],[84381.0,0.237018]],[[84387.0,0.0001694],[84390.0,0.0001693],[84395.0,0.0001694],[84398.0,0.0001694],[84405.0,0.2488]]]
["bitfinex","BTCUSD",1742040988872,[[84389.0,1.31506646],[84386.0,4.142e-05],[84385.0,0.237006],[84384.0,1.5],[84383.0,0.248863]],[[84390.0,0.0001693],[84391.0,0.236994],[84392.0,0.236991],[84394.0,0.011849],[84395.0,0.2489994]]]
["bitfinex","BTCUSD",1742041027602,[[84388.0,0.31119085],[84387.0,0.01185],[84386.0,0.42829561],[84385.0,0.369168],[84383.0,0.247863]],[[84389.0,0.0185775],[84390.0,0.0001693],[84395.0,0.0001694],[84397.0,0.311848],[84398.0,0.2371444]]]
["bitfinex","BTCUSD",1742041044292,[[84388.0,0.41844561],[84385.0,0.14425],[84384.0,0.23701],[84382.0,0.09025],[84381.0,0.237019]],[[84389.0,0.0187469],[84390.0,0.0120183],[84392.0,0.248839],[84397.0,0.011848],[84401.0,0.316665]]]
["bitfinex","BTCUSD",1742041093212,[[84401.0,0.011848],[84400.0,0.236966],[84398.0,0.011848],[84394.0,0.70675818],[84393.0,0.75248]],[[84407.0,0.00499674],[84412.0,0.248781],[84419.0,0.3],[85550.0,0.50025],[85552.0,0.0126856]]]
["bitfinex","BTCUSD",1742041113168,[[84402.0,0.41644571],[84398.0,0.236971],[84397.0,0.380501],[84396.0,0.011848],[84395.0,0.011849]],[[84403.0,0.012847],[84404.0,0.248804],[84405.0,0.248801],[84406.0,0.248797],[84408.0,0.011847]]]
["bitfinex","BTCUSD",1742041156934,[[84428.0,0.81401427],[84425.0,0.764084],[84424.0,0.236899],[84423.0,0.43671091],[84422.0,0.248744]],[[84429.0,0.0009693],[84442.0,0.0001694],[84445.0,0.0001694],[84452.0,0.236821],[84469.0,0.0008]]]
["bitfinex","BTCUSD",1742041167271,[[84454.0,0.236813],[84453.0,0.248656],[84452.0,0.011841],[84451.0,0.011841],[83195.0,0.0226881]],[[84456.0,0.02886713],[84460.0,0.40579717],[84462.0,0.248631],[84463.0,0.15715617],[84541.0,0.0001693]]]
["bitfinex","BTCUSD",1742041210726,[[84450.0,0.0003386],[84447.0,0.41217826],[84440.0,0.0831],[84436.0,0.13144],[84435.0,0.236866]],[[84451.0,0.011841],[84452.0,0.236822],[84453.0,0.248659],[84454.0,0.24866],[84455.0,0.0120095]]]
["bitfinex","BTCUSD",1742041274608,[[84429.0,0.12728042],[84421.0,0.011845],[84420.0,0.2372486],[84419.0,0.011845],[84417.0,0.0003386]],[[84430.0,0.54765598],[84432.0,0.236879],[84433.0,0.02061137],[84435.0,0.248711],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1742041322883,[[84429.0,0.57284353],[84428.0,0.236887],[84427.0,0.236888],[84426.0,1.511844],[84425.0,0.989095]],[[84430.0,0.0001695],[84446.0,0.3],[84449.0,0.248671],[84451.0,0.011841],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742041345893,[[84429.0,0.00038042],[84425.0,0.41217826],[84420.0,0.0003386],[84413.0,0.09744085],[84409.0,0.380307]],[[84430.0,0.58090256],[84432.0,0.236878],[84433.0,0.011843],[84437.0,0.368468],[84439.0,0.03535518]]]
["bitfinex","BTCUSD",1742041366672,[[84429.0,0.56504353],[84428.0,0.248731],[84426.0,0.248735],[84425.0,0.011844],[84424.0,0.011844]],[[84430.0,0.03613552],[84437.0,0.548707],[84459.0,0.06333377],[84460.0,0.28252713],[84461.0,0.035627]]]
["bitfinex","BTCUSD",1742041440430,[[84426.0,0.01454085],[84425.0,0.0785],[84423.0,0.0467],[84422.0,0.40817826],[84415.0,0.13116]],[[84429.0,0.0031695],[84430.0,0.01756775],[84436.0,0.00907465],[84440.0,0.15712713],[84443.0,0.02420384]]]
["bitfinex","BTCUSD",1742041479111,[[84422.0,0.000339],[84420.0,0.00038008],[84417.0,0.0003386],[84403.0,0.40817826],[84402.0,0.0758388]],[[84423.0,0.65135727],[84424.0,0.236899],[84426.0,0.011844],[84427.0,0.236891],[84428.0,0.236888]]]
["bitfinex","BTCUSD",1742041531057,[[84365.0,0.0830388],[84362.0,0.38209706],[84361.0,0.0003388],[84360.0,0.237076],[84359.0,0.011854]],[[84366.0,0.59018758],[84367.0,0.00912236],[84369.0,0.248906],[84370.0,0.248903],[84380.0,0.30363047]]]
["bitfinex","BTCUSD",1742041546217,[[84370.0,0.237051],[84369.0,0.011852],[84366.0,0.248915],[84365.0,0.76175086],[84364.0,0.011853]],[[84371.0,0.01875043],[84372.0,0.1],[84374.0,0.237041],[84375.0,0.011851],[84376.0,0.248887]]]
["bitfinex","BTCUSD",1742041593475,[[84394.0,0.29577646],[84393.0,0.236983],[84392.0,0.248835],[84391.0,0.248839],[84388.0,0.01185]],[[84395.0,0.02222377],[84399.0,0.0185764],[84400.0,0.32872707],[84408.0,0.236946],[84411.0,0.236936]]]
["bitfinex","BTCUSD",1742041611273,[[84394.0,0.55875946],[84393.0,0.011849],[84392.0,0.248836],[84391.0,0.248839],[84390.0,0.011849]],[[84395.0,0.05788019],[84399.0,0.0185764],[84400.0,0.01687907],[84401.0,0.311848],[84402.0,0.24881]]]
["bitfinex","BTCUSD",1742041659325,[[84411.0,0.011846],[84410.0,0.248782],[84409.0,0.248787],[84408.0,0.2488442],[84407.0,0.011847]],[[84412.0,0.0041694],[84413.0,0.03443658],[84417.0,0.3],[84419.0,0.236916],[84420.0,0.16907706]]]
["bitfinex","BTCUSD",1742041672847,[[84411.0,0.52468685],[84410.0,0.248782],[84409.0,0.2491258],[84408.0,0.2488442],[84407.0,0.057847]],[[84412.0,0.01874233],[84413.0,0.01575891],[84423.0,0.0001695],[84430.0,0.0001695],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1742041744003,[[84424.0,0.248743],[84423.0,0.011845],[84422.0,0.68049085],[84418.0,0.37984],[84412.0,0.23693]],[[84430.0,0.0120135],[84431.0,0.548724],[84432.0,0.236879],[84434.0,0.16907506],[84440.0,0.18139213]]]
["bitfinex","BTCUSD",1742041765636,[[84428.0,0.4172],[84426.0,0.2372298],[84425.0,0.011844],[84424.0,0.011844],[84421.0,0.236907]],[[84430.0,0.01800318],[84431.0,0.248724],[84432.0,0.011843],[84433.0,0.236876],[84434.0,0.011843]]]
["bitfinex","BTCUSD",1742041818927,[[84431.0,0.3337608],[84430.0,0.0121828],[84429.0,0.236883],[84428.0,0.236886],[84427.0,0.011844]],[[84432.0,0.3],[84434.0,0.01873405],[84442.0,0.248691],[84449.0,0.236829],[84497.0,0.0001694]]]
["bitfinex","BTCUSD",1742041833193,[[84433.0,0.250717],[84432.0,0.011843],[84431.0,0.7975598],[84430.0,0.1432228],[84428.0,0.236886]],[[84434.0,0.01873405],[84439.0,0.3],[84440.0,0.236856],[84441.0,0.03040853],[84442.0,0.23685]]]
["bitfinex","BTCUSD",1742041857149,[[84433.0,0.002],[84432.0,0.248718],[84431.0,0.7975598],[84430.0,0.1431828],[84422.0,0.2372418]],[[84434.0,0.01873405],[84439.0,0.53686],[84442.0,0.236851],[84449.0,0.23683],[84459.0,0.06675992]]]
["bitfinex","BTCUSD",1742041906197,[[84443.0,0.4185388],[84442.0,0.236848],[84440.0,0.236853],[84438.0,0.142803],[84430.0,0.2372188]],[[84446.0,0.3],[84447.0,0.236836],[84448.0,0.011841],[84449.0,0.2488414],[84453.0,0.23682]]]
["bitfinex","BTCUSD",1742041926246,[[84443.0,0.4687388],[84442.0,0.248688],[84441.0,0.248691],[84440.0,0.094842],[84438.0,0.011843]],[[84444.0,0.3],[84449.0,0.0001694],[84450.0,0.26994672],[84451.0,0.0120106],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742041988068,[[84446.0,0.9281768],[84444.0,0.2371788],[84443.0,0.2490248],[84442.0,1.511842],[84441.0,0.011842]],[[84447.0,0.0001694],[84449.0,0.0001694],[84450.0,0.00058491],[84451.0,0.02591763],[84455.0,0.0001695]]]
["bitfinex","BTCUSD",1742042000276,[[84446.0,0.0003388],[84445.0,0.4172],[84444.0,0.0003388],[84443.0,0.0003388],[84434.0,0.0763]],[[84447.0,0.5488444],[84448.0,0.011841],[84449.0,0.25539465],[84450.0,0.011841],[84451.0,0.03775863]]]
["bitfinex","BTCUSD",1742042098722,[[84422.0,0.00055511],[84420.0,0.0826],[84410.0,0.0003388],[84409.0,0.0464388],[84396.0,0.236976]],[[84423.0,0.65942677],[84424.0,0.236899],[84425.0,0.0665411],[84426.0,0.248737],[84427.0,0.284377]]]
["bitfinex","BTCUSD",1742042119785,[[84394.0,0.04940791],[84388.0,0.4172],[84382.0,0.75252],[84378.0,0.011851],[84377.0,0.011851]],[[84395.0,0.011849],[84396.0,0.248826],[84397.0,0.3],[84398.0,0.236975],[84399.0,0.248819]]]
["bitfinex","BTCUSD",1742042179966,[[84422.0,0.43011391],[84421.0,0.24875],[84420.0,0.236909],[84419.0,0.75248],[84418.0,0.379758]],[[84423.0,0.0001695],[84424.0,0.01856951],[84425.0,0.01902876],[84431.0,0.3001695],[84432.0,0.15723206]]]
["bitfinex","BTCUSD",1742042197252,[[84422.0,0.69399391],[84421.0,0.24875],[84420.0,0.236909],[84418.0,0.248758],[84391.0,0.52398]],[[84423.0,0.0001695],[84424.0,0.01856951],[84425.0,0.01902876],[84431.0,0.0001695],[84433.0,0.3]]]
["bitfinex","BTCUSD",1742042244824,[[84431.0,0.5578818],[84430.0,0.23688],[84429.0,0.248728],[84428.0,0.011844],[84427.0,0.248733]],[[84432.0,0.01856774],[84434.0,0.0173471],[84437.0,0.0001694],[84444.0,0.5370145],[84445.0,0.248682]]]
["bitfinex","BTCUSD",1742042280154,[[84436.0,1.17532],[84435.0,0.236866],[84433.0,0.011843],[84432.0,0.011843],[84431.0,0.0003388]],[[84437.0,0.0011694],[84438.0,0.02149699],[84443.0,0.536848],[84444.0,0.3270555],[84446.0,0.236839]]]
["bitfinex","BTCUSD",1742042327255,[[84446.0,0.0003388],[84443.0,0.4172],[84442.0,0.00040771],[84436.0,0.0003388],[84431.0,0.8281188]],[[84447.0,0.311841],[84448.0,0.2488444],[84449.0,0.248673],[84450.0,0.248668],[84451.0,0.236832]]]
["bitfinex","BTCUSD",1742042343475,[[84446.0,8e-07],[84442.0,0.00040771],[84436.0,0.0003388],[84423.0,0.0489],[84418.0,0.236914]],[[84447.0,0.53402403],[84448.0,0.2488444],[84449.0,0.248673],[84450.0,0.248668],[84451.0,0.241832]]]
["bitfinex","BTCUSD",1742042362246,[[84431.0,0.1250388],[84424.0,0.236896],[84423.0,0.2369],[84421.0,0.248752],[84417.0,0.429045]],[[84432.0,0.3324111],[84433.0,0.248718],[84434.0,0.248715],[84435.0,0.011843],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1742042421171,[[84406.0,0.236949],[84405.0,0.0484],[84403.0,0.4172],[84400.0,0.13104],[84396.0,0.011848]],[[84413.0,0.011846],[84416.0,0.011846],[84417.0,0.011845],[84419.0,0.32378177],[84420.0,0.18722049]]]
["bitfinex","BTCUSD",1742042437191,[[84418.0,1.55746185],[84416.0,0.236919],[84415.0,0.248769],[84413.0,1.5],[84412.0,0.011846]],[[84419.0,0.01856964],[84424.0,0.01678721],[84432.0,0.0001695],[84441.0,0.548694],[84442.0,0.0120114]]]
["bitfinex","BTCUSD",1742042494922,[[84418.0,0.430045],[84417.0,0.236917],[84416.0,0.379767],[84414.0,0.764086],[84412.0,0.236932]],[[84419.0,0.04094736],[84427.0,0.3],[84430.0,0.01679683],[84432.0,0.2370475],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1742042504415,[[84418.0,0.436045],[84417.0,0.236917],[84416.0,0.379767],[84414.0,0.764086],[84412.0,0.236932]],[[84419.0,0.01873904],[84430.0,0.01679683],[84432.0,0.5370475],[84433.0,0.248717],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742042558467,[[84447.0,0.0003388],[84446.0,0.4172],[84445.0,0.236839],[84443.0,0.236844],[84440.0,0.13096]],[[84451.0,0.248666],[84452.0,0.0882104],[84453.0,0.31184],[84454.0,0.01615558],[84455.0,0.248653]]]
["bitfinex","BTCUSD",1742042574806,[[84447.0,0.0013388],[84446.0,0.4172],[84444.0,0.236843],[84441.0,0.236851],[84439.0,0.379658]],[[84448.0,0.536832],[84449.0,0.011841],[84450.0,0.248668],[84451.0,0.011841],[84452.0,0.3250324]]]
["bitfinex","BTCUSD",1742042642781,[[84447.0,0.0847388],[84441.0,0.730651],[84437.0,0.236862],[84433.0,0.75212],[84431.0,0.236879]],[[84448.0,0.248673],[84449.0,0.011841],[84450.0,0.248669],[84452.0,0.0001694],[84453.0,0.24866]]]
["bitfinex","BTCUSD",1742042671371,[[84441.0,0.41509001],[84418.0,0.0477],[84417.0,0.18617007],[84414.0,0.142766],[84413.0,0.248774]],[[84442.0,0.62619],[84444.0,0.236846],[84445.0,0.011842],[84447.0,0.236834],[84460.0,0.05]]]
["bitfinex","BTCUSD",1742042712748,[[84425.0,0.95173086],[84424.0,0.011844],[84422.0,0.249089],[84421.0,0.249087],[84420.0,0.248753]],[[84426.0,0.00021102],[84442.0,0.0001695],[84447.0,0.3],[84448.0,0.0001694],[84449.0,0.248671]]]
["bitfinex","BTCUSD",1742042732346,[[84425.0,3.10519001],[84424.0,0.011844],[84422.0,0.249089],[84421.0,0.249087],[84417.0,0.076]],[[84426.0,0.00021102],[84431.0,0.01388564],[84437.0,0.3],[84439.0,0.011842],[84440.0,0.248698]]]
["bitfinex","BTCUSD",1742042804603,[[84440.0,0.43293201],[84439.0,0.428719],[84437.0,0.237201],[84436.0,0.011843],[84422.0,0.355696]],[[84441.0,0.01369573],[84442.0,0.0001695],[84448.0,0.0001694],[84452.0,0.3001694],[84453.0,0.248659]]]
["bitfinex","BTCUSD",1742042820585,[[84437.0,0.002339],[84434.0,0.00012443],[84432.0,0.236876],[84431.0,1.5],[84430.0,0.65197001]],[[84438.0,0.3],[84439.0,0.2487],[84440.0,0.248698],[84441.0,0.10793773],[84442.0,0.0120115]]]
["bitfinex","BTCUSD",1742042852898,[[84437.0,0.002339],[84434.0,0.00012443],[84432.0,0.236874],[84431.0,0.236878],[84430.0,0.65197001]],[[84438.0,0.3120125],[84439.0,0.248701],[84440.0,0.248698],[84441.0,0.02553773],[84442.0,0.0120115]]]
["bitfinex","BTCUSD",1742042918505,[[84465.0,0.236783],[84464.0,0.236785],[84461.0,0.65188501],[84460.0,0.011839],[84459.0,0.13088]],[[84469.0,0.3],[84470.0,0.00726283],[84509.0,0.01534085],[86053.0,0.78781513],[86055.0,0.00015715]]]
["bitfinex","BTCUSD",1742042936558,[[84468.0,0.002],[84467.0,0.236777],[84466.0,0.236779],[84465.0,0.236784],[84464.0,0.011839]],[[84469.0,0.5643735],[84472.0,0.01534608],[84473.0,0.0001696],[84475.0,0.248594],[84476.0,0.0120065]]]
["bitfinex","BTCUSD",1742043034619,[[84465.0,0.00046335],[84456.0,0.41509001],[84446.0,0.763721],[84445.0,0.248682],[84444.0,0.011842]],[[84466.0,0.56818211],[84467.0,0.236778],[84468.0,0.314076],[84469.0,0.011838],[84471.0,0.2959745]]]
["bitfinex","BTCUSD",1742043048769,[[84437.0,0.0007545],[84430.0,0.0469],[84427.0,0.41509001],[84426.0,0.248736],[84420.0,0.248755]],[[84438.0,0.57388719],[84440.0,0.248698],[84441.0,0.011842],[84442.0,0.25541478],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742043102565,[[84415.0,0.236923],[84414.0,0.237927],[84413.0,0.011846],[84412.0,0.012846],[84411.0,0.236933]],[[84417.0,0.01857272],[84420.0,0.3],[84421.0,0.236908],[84425.0,0.236897],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1742043113937,[[84409.0,0.00344718],[84408.0,0.000339],[84402.0,0.65204901],[84397.0,0.011848],[84394.0,0.143169]],[[84410.0,0.548784],[84411.0,0.011846],[84412.0,0.248781],[84413.0,0.03616696],[84414.0,0.011846]]]
["bitfinex","BTCUSD",1742043168849,[[84408.0,0.06282752],[84407.0,0.236945],[84406.0,0.236948],[84405.0,0.087347],[84404.0,0.011847]],[[84409.0,0.0222572],[84410.0,0.0001694],[84423.0,0.011845],[84424.0,0.2369],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1742043188826,[[84408.0,0.06282752],[84407.0,0.248792],[84406.0,0.248795],[84405.0,0.011847],[84404.0,0.011847]],[[84409.0,0.07659803],[84410.0,0.0001694],[84416.0,0.3],[84417.0,0.0001696],[84431.0,0.236882]]]
["bitfinex","BTCUSD",1742043228563,[[84422.0,0.56197501],[84421.0,0.236906],[84420.0,0.24875],[84417.0,0.0121838],[84415.0,0.236923]],[[84423.0,0.02225449],[84426.0,0.01618579],[84431.0,0.536881],[84432.0,0.011843],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1742043268140,[[84422.0,0.41609001],[84417.0,0.0003388],[84416.0,0.23692],[84412.0,0.248776],[84406.0,0.989229]],[[84423.0,0.36864768],[84425.0,0.3],[84426.0,0.26492479],[84427.0,0.011844],[84428.0,0.27226235]]]
["bitfinex","BTCUSD",1742043307505,[[84337.0,0.000339],[84333.0,0.381409],[84332.0,0.249013],[84331.0,0.011858],[84330.0,0.058358]],[[84353.0,0.62852249],[84355.0,0.237095],[84356.0,0.011854],[84359.0,0.248937],[85987.0,0.02163799]]]
["bitfinex","BTCUSD",1742043319775,[[84337.0,0.000339],[84333.0,0.24901],[84331.0,0.282158],[84330.0,0.011858],[84329.0,0.313366]],[[84353.0,0.65007879],[84354.0,0.13328],[84355.0,0.237095],[84356.0,0.011854],[84359.0,0.248937]]]
["bitfinex","BTCUSD",1742043343876,[[84337.0,0.000339],[84336.0,0.237146],[84335.0,0.0457],[84334.0,0.011857],[84333.0,0.41509001]],[[84353.0,0.57087879],[84355.0,0.237095],[84356.0,0.011854],[84357.0,0.13296],[84359.0,0.248937]]]
["bitfinex","BTCUSD",1742043388747,[[84337.0,1.22028901],[84336.0,0.370265],[84335.0,0.011857],[84334.0,0.249006],[84333.0,0.237153]],[[84338.0,0.00012428],[84343.0,0.237128],[84344.0,0.248981],[84345.0,0.011856],[84348.0,0.248968]]]
["bitfinex","BTCUSD",1742043407870,[[84337.0,0.017196],[84336.0,0.249001],[84335.0,0.237146],[84333.0,0.24901],[84331.0,0.011858]],[[84338.0,0.01858943],[84343.0,0.011856],[84344.0,0.011856],[84347.0,0.311855],[84348.0,0.237115]]]
["bitfinex","BTCUSD",1742043472554,[[84328.0,0.011858],[84327.0,0.011858],[84326.0,0.42125941],[84324.0,0.237178],[84323.0,0.24904]],[[84334.0,0.25095885],[84335.0,0.011857],[84337.0,0.237145],[84338.0,0.0121962],[84341.0,0.248991]]]
["bitfinex","BTCUSD",1742043489065,[[84335.0,0.013857],[84334.0,0.298207],[84333.0,0.237152],[84331.0,0.249016],[84330.0,0.094058]],[[84336.0,0.31859029],[84337.0,0.01407167],[84338.0,0.0003392],[84341.0,0.237132],[84349.0,0.03505824]]]
["bitfinex","BTCUSD",1742043542971,[[84336.0,0.47739424],[84335.0,0.237147],[84334.0,0.370549],[84333.0,0.24901],[84331.0,0.094258]],[[84337.0,0.05447486],[84338.0,0.0003392],[84344.0,0.548981],[84345.0,0.248978],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1742043562957,[[84342.0,0.045],[84340.0,0.0828],[84339.0,0.011856],[84337.0,0.249],[84336.0,0.42711641]],[[84345.0,0.01638858],[84349.0,0.03044333]]]
["bitfinex","BTCUSD",1742043604404,[[84356.0,0.0011694],[84345.0,0.237119],[84344.0,0.00041559],[84343.0,0.248981],[84342.0,0.0451694]],[[84357.0,0.57117633],[84358.0,0.089054],[84359.0,0.237083],[84360.0,0.237079],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1742043628447,[[84356.0,0.00113963],[84344.0,0.31713759],[84343.0,0.248982],[84340.0,0.2373024],[84316.0,0.474403]],[[84357.0,0.56752795],[84358.0,0.011854],[84359.0,0.237083],[84360.0,0.237079],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1742043668462,[[84372.0,0.237044],[84370.0,0.2489],[84367.0,0.011852],[84366.0,0.248913],[84361.0,0.282373]],[[84373.0,0.004],[84375.0,0.3],[84377.0,0.240033],[84378.0,0.03221957],[84380.0,0.29151877]]]
["bitfinex","BTCUSD",1742043695731,[[84377.0,0.4233694],[84372.0,0.011852],[84369.0,0.237051],[84364.0,0.237067],[84359.0,0.0768]],[[84378.0,0.00046344],[84379.0,0.011851],[84381.0,0.537022],[84382.0,0.248867],[84383.0,0.0001695]]]
["bitfinex","BTCUSD",1742043734538,[[84422.0,0.236903],[84419.0,0.248757],[84416.0,0.23692],[84408.0,0.4175375],[84403.0,0.13196]],[[84425.0,0.0001694],[84426.0,0.011844],[84427.0,0.57412717],[84428.0,0.117839],[84429.0,0.236887]]]
["bitfinex","BTCUSD",1742043750660,[[84418.0,0.2530998],[84417.0,0.4171987],[84416.0,0.236921],[84415.0,0.248769],[84414.0,0.011846]],[[84419.0,0.01857191],[84427.0,0.32539017],[84428.0,0.248734],[84430.0,0.25174465],[84448.0,0.355249]]]
["bitfinex","BTCUSD",1742043775008,[[84428.0,0.005],[84427.0,0.236889],[84426.0,0.31419],[84425.0,0.011844],[84424.0,0.6540967]],[[84429.0,0.0001694],[84430.0,0.0235043],[84432.0,0.01856943],[84434.0,0.47643385],[84435.0,0.011843]]]
["bitfinex","BTCUSD",1742043829101,[[84440.0,0.236853],[84439.0,0.237856],[84438.0,0.011843],[84437.0,0.011843],[84436.0,0.248708]],[[84442.0,0.02221592],[84445.0,0.248683],[84446.0,0.57719244],[84447.0,0.011841],[84480.0,0.15710182]]]
["bitfinex","BTCUSD",1742043845571,[[84440.0,0.248693],[84439.0,0.0003388],[84438.0,0.236859],[84430.0,0.23688],[84274.0,0.00012]],[[84444.0,0.0001694],[84445.0,0.248684],[84446.0,0.27719244],[84447.0,0.311841],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742043935295,[[84471.0,0.005],[84464.0,0.236787],[84462.0,0.4286985],[84461.0,0.248633],[84459.0,0.01184]],[[84472.0,0.40623445],[84473.0,0.24566433],[84475.0,0.248596],[84476.0,0.248591],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1742043956269,[[84471.0,0.0013388],[84470.0,0.236769],[84469.0,0.236771],[84467.0,0.011838],[84466.0,0.236779]],[[84472.0,0.07283483],[84474.0,0.3],[84475.0,0.248594],[84476.0,0.011837],[84477.0,0.257612]]]
["bitfinex","BTCUSD",1742044016236,[[84490.0,0.001],[84486.0,0.248561],[84484.0,0.011836],[84483.0,0.311932],[84482.0,0.011836]],[[84491.0,0.2788712],[84492.0,0.60995983],[84493.0,0.011835],[84495.0,0.236781],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1742044033307,[[84490.0,0.011835],[84489.0,0.248549],[84488.0,0.248553],[84487.0,0.248557],[84486.0,0.011836]],[[84491.0,0.3421582],[84494.0,0.0001694],[84495.0,8e-05],[84496.0,0.236698],[84500.0,0.33613764]]]
["bitfinex","BTCUSD",1742044107700,[[84488.0,0.7991155],[84487.0,0.236722],[84485.0,0.248562],[84482.0,0.24857],[83200.0,0.0401]],[[84489.0,0.01872496],[84492.0,0.06158423],[84494.0,0.3001694],[84495.0,0.02372912],[84502.0,0.248517]]]
["bitfinex","BTCUSD",1742044129420,[[84488.0,0.0003388],[84475.0,0.0003388],[84473.0,0.7518],[84471.0,0.2841038],[84470.0,0.236768]],[[84489.0,0.32794187],[84490.0,0.236715],[84492.0,0.329446],[84493.0,0.011835],[84494.0,0.0120044]]]
["bitfinex","BTCUSD",1742044183832,[[84487.0,0.9347375],[84486.0,0.236725],[84484.0,0.248565],[84481.0,0.248573],[84478.0,0.011837]],[[84488.0,0.0001694],[84489.0,0.0001694],[84494.0,0.0001694],[84496.0,0.01855433],[84500.0,0.58529736]]]
["bitfinex","BTCUSD",1742044235466,[[84499.0,0.004],[84498.0,0.236691],[84497.0,0.248528],[84496.0,0.011834],[84495.0,0.248533]],[[84500.0,0.02430672],[84504.0,0.3],[84505.0,0.248507],[84506.0,0.05246806],[84507.0,0.248502]]]
["bitfinex","BTCUSD",1742044286669,[[84509.0,0.0161718],[84508.0,0.6535215],[84507.0,0.236665],[84506.0,0.248496],[84504.0,0.011833]],[[84510.0,0.0036612],[84516.0,0.0001694],[84517.0,0.31891268],[84518.0,0.236638],[84519.0,0.29008526]]]
["bitfinex","BTCUSD",1742044325597,[[84509.0,0.0013388],[84508.0,0.4168595],[84498.0,0.0003388],[84497.0,0.248528],[84494.0,0.093235]],[[84510.0,0.35395592],[84511.0,0.248489],[84512.0,0.248486],[84515.0,0.248477],[84516.0,0.3132124]]]
["bitfinex","BTCUSD",1742044345269,[[84498.0,0.0003388],[84488.0,0.236718],[84487.0,0.0003388],[84485.0,0.092536],[84484.0,0.011836]],[[84499.0,0.3343901],[84500.0,0.2575835],[84501.0,0.166608],[84502.0,0.236683],[84503.0,0.248512]]]
["bitfinex","BTCUSD",1742044429712,[[84487.0,0.3773968],[84484.0,0.248566],[84481.0,0.248573],[84479.0,0.24858],[84478.0,0.011837]],[[84488.0,0.3],[84497.0,0.02392057],[84498.0,0.0001695],[84499.0,0.0001695],[84500.0,0.15710182]]]
["bitfinex","BTCUSD",1742044448339,[[84497.0,0.001],[84493.0,0.236703],[84492.0,0.011835],[84491.0,0.0824],[84489.0,0.056935]],[[84498.0,0.31872371],[84499.0,0.0001695],[84501.0,0.011834],[84502.0,0.011834],[84503.0,0.236679]]]
["bitfinex","BTCUSD",1742044513764,[[84503.0,2.10278651],[84502.0,0.248851],[84501.0,0.23702],[84500.0,0.248514],[84499.0,0.253517]],[[84504.0,5e-07],[84510.0,0.0001694],[84516.0,0.0001694],[84519.0,0.04161926],[84529.0,0.0001694]]]
["bitfinex","BTCUSD",1742044543695,[[84515.0,1.6898456],[84512.0,0.248483],[84511.0,1.736655],[84510.0,0.2369938],[84494.0,0.10631824]],[[84516.0,0.0001694],[84517.0,0.0001694],[84527.0,0.03067946],[84529.0,0.0001694],[84534.0,0.0001694]]]
["bitfinex","BTCUSD",1742044600216,[[84520.0,0.0023388],[84510.0,0.0003388],[84503.0,0.2488468]],[[84521.0,0.548458],[84522.0,0.02071122],[84523.0,0.236623],[84524.0,0.27164917],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1742044616785,[[84487.0,0.0003388],[84476.0,0.000339],[84475.0,0.0782388],[84471.0,0.0003388],[84462.0,0.6653206]],[[84488.0,1.349471],[84490.0,0.367677],[84491.0,0.248548],[84494.0,0.011835],[84497.0,0.56273164]]]
["bitfinex","BTCUSD",1742044662258,[[84483.0,0.236734],[84482.0,0.011836],[84481.0,0.236737],[84480.0,0.011837],[84479.0,0.3213778]],[[84486.0,0.03329528],[84487.0,0.3001695],[84488.0,0.248558],[84489.0,0.41812921],[84496.0,0.035612]]]
["bitfinex","BTCUSD",1742044682120,[[84484.0,0.6906856],[84483.0,0.236732],[84482.0,0.2489098],[84481.0,0.011836],[84472.0,0.005]],[[84485.0,0.0001694],[84510.0,0.16610812],[84511.0,0.0668423],[84515.0,0.236646],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1742044721893,[[84556.0,0.011826],[84554.0,0.011826],[84553.0,0.248363],[84526.0,0.4622888],[83223.0,0.00307664]],[[84559.0,0.3],[84560.0,0.39979161],[84561.0,0.0001695],[84563.0,0.27161347],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1742044740429,[[84560.0,0.5155138],[84559.0,0.2486836],[84558.0,0.999507],[84557.0,0.142666],[84556.0,0.248347]],[[84561.0,0.0001695],[84569.0,0.03724518],[84572.0,0.0001694],[84576.0,0.011823],[84577.0,0.548295]]]
["bitfinex","BTCUSD",1742044758053,[[84560.0,0.6490318],[84559.0,0.0003386],[84558.0,0.236522],[84557.0,0.011826],[84555.0,0.987611]],[[84561.0,0.0001695],[84571.0,0.03566299],[84572.0,0.32348293],[84573.0,0.1266],[84602.0,0.05]]]
["bitfinex","BTCUSD",1742044810984,[[84560.0,0.0616636],[84559.0,0.2368566],[84558.0,0.236523],[84557.0,0.011826],[84556.0,0.236527]],[[84561.0,0.3001695],[84569.0,0.00870434],[84570.0,0.16843703],[84572.0,0.02348293],[84574.0,0.236482]]]
["bitfinex","BTCUSD",1742044829513,[[84561.0,0.37564],[84560.0,0.4128524],[84559.0,0.0003386],[84558.0,0.236522],[84557.0,0.24835]],[[84562.0,0.01854006],[84569.0,0.3],[84570.0,0.15661303],[84572.0,0.04610204],[84579.0,0.236468]]]
["bitfinex","BTCUSD",1742044898198,[[84570.0,0.3986888],[84569.0,0.0814],[84564.0,0.011825],[84561.0,0.045639],[84545.0,1.182795]],[[84582.0,0.0046612],[84583.0,0.011822],[84584.0,0.06988179],[84585.0,0.46843503],[84587.0,0.0488]]]
["bitfinex","BTCUSD",1742044913238,[[84573.0,0.002],[84572.0,0.0003388],[84571.0,0.248309],[84570.0,0.6470018],[84540.0,0.473145]],[[84576.0,0.26683472],[84578.0,0.011823],[84580.0,0.39307703],[84581.0,0.011822],[84582.0,0.0164832]]]
["bitfinex","BTCUSD",1742044969406,[[84573.0,0.001339],[84572.0,0.0003388],[84571.0,0.236485],[84568.0,0.324618],[84567.0,0.011824]],[[84574.0,0.3],[84575.0,0.2366474],[84576.0,0.011823],[84577.0,0.03035961],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1742044989652,[[84573.0,0.001339],[84572.0,0.0003388],[84566.0,0.011825],[84562.0,0.0762],[84547.0,0.354832]],[[84574.0,0.56700962],[84575.0,0.0119924],[84576.0,0.248298],[84577.0,0.011823],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1742045060966,[[84578.0,0.129039],[84576.0,0.011823],[84575.0,0.011823],[84574.0,0.011823],[84474.0,0.05935242]],[[84579.0,0.0001695],[84581.0,0.03035792],[84582.0,0.2484484],[84583.0,0.3],[84584.0,0.27597585]]]
["bitfinex","BTCUSD",1742045084405,[[84578.0,0.37733],[84577.0,0.011823],[84576.0,0.248295],[84575.0,0.011823],[84574.0,0.248301]],[[84579.0,0.3001695],[84581.0,0.01853592],[84582.0,0.0001694],[84584.0,0.03952385],[84596.0,0.236419]]]
["bitfinex","BTCUSD",1742045174778,[[84603.0,0.236396],[84602.0,0.01182],[84600.0,0.248224],[84594.0,0.6351088],[84591.0,0.0464]],[[84607.0,0.04548952],[84609.0,0.02425866],[84610.0,0.548279],[84611.0,0.011818],[84612.0,0.40497343]]]
["bitfinex","BTCUSD",1742045194156,[[84601.0,0.0003388],[84588.0,0.311838],[84587.0,0.6469518],[84586.0,0.011822],[84584.0,0.24827]],[[84602.0,0.01182],[84603.0,0.536401],[84604.0,0.236398],[84605.0,0.248217],[84606.0,0.011819]]]
["bitfinex","BTCUSD",1742045238915,[[84594.0,0.367822],[84592.0,0.236427],[84591.0,0.0121598],[84590.0,0.011821],[84377.0,2.0634]],[[84596.0,0.0003224],[84598.0,0.536413],[84599.0,0.248231],[84600.0,0.03573877],[84602.0,0.25510512]]]
["bitfinex","BTCUSD",1742045277479,[[84594.0,0.002339],[84591.0,0.0003388],[84588.0,0.077],[84586.0,0.0462],[84584.0,0.236451]],[[84595.0,0.56295135],[84596.0,0.00925902],[84597.0,0.248236],[84598.0,0.248233],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742045289467,[[84594.0,0.001699],[84591.0,0.0003388],[84588.0,0.077],[84585.0,0.248268],[84583.0,0.248274]],[[84595.0,0.548241],[84596.0,0.00925902],[84597.0,0.01182],[84598.0,0.248233],[84599.0,0.248233]]]
["bitfinex","BTCUSD",1742045351522,[[84524.0,0.1309392],[84522.0,0.3986888],[84521.0,0.236625],[84520.0,0.248461],[84519.0,0.762751]],[[84525.0,0.35283608],[84528.0,0.01183],[84529.0,0.248436],[84531.0,0.248429],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742045377337,[[84477.0,0.3986888],[84476.0,0.237089],[84474.0,0.011837],[84472.0,0.0799],[84471.0,0.012638]],[[84491.0,0.236714],[84492.0,0.011835],[84495.0,0.0763],[84496.0,0.3],[84497.0,0.13084]]]
["bitfinex","BTCUSD",1742045415593,[[84502.0,0.0003388],[84492.0,0.6353958],[84491.0,0.248545],[84489.0,0.248551],[84486.0,0.0773]],[[84503.0,0.33438708],[84504.0,0.24851],[84505.0,0.248507],[84507.0,0.011833],[84509.0,0.2718711]]]
["bitfinex","BTCUSD",1742045431026,[[84502.0,0.0003388],[84487.0,0.011836],[84486.0,0.248559],[84484.0,0.248564],[84483.0,0.142336]],[[84503.0,0.33638762],[84504.0,0.37963],[84505.0,0.248507],[84507.0,0.011833],[84508.0,0.0793]]]
["bitfinex","BTCUSD",1742045481189,[[84485.0,0.4016888],[84476.0,0.248927],[84475.0,0.236754],[84474.0,0.011837],[84473.0,0.236759]],[[84486.0,0.5487305],[84488.0,0.236721],[84489.0,0.091635],[84490.0,0.011835],[84491.0,0.236713]]]
["bitfinex","BTCUSD",1742045491911,[[84476.0,0.4020278],[84471.0,0.0008],[84465.0,0.248621],[84464.0,0.236787],[84462.0,0.088739]],[[84477.0,0.011837],[84478.0,0.23675],[84479.0,0.24235383],[84481.0,0.011836],[84482.0,0.011836]]]
["bitfinex","BTCUSD",1742045547453,[[84478.0,0.6293658],[84477.0,0.23675],[84476.0,0.293926],[84475.0,0.248591],[84474.0,0.236757]],[[84479.0,0.0001696],[84486.0,0.0001695],[84498.0,0.0205748],[84500.0,0.16877274],[84501.0,0.248519]]]
["bitfinex","BTCUSD",1742045565085,[[84478.0,0.3990278],[84476.0,0.000339],[84472.0,0.75172],[84471.0,0.237565],[84469.0,0.011838]],[[84479.0,0.03056371],[84480.0,0.248581],[84481.0,0.236741],[84482.0,0.011836],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1742045613107,[[84461.0,0.236793],[84460.0,0.248634],[84459.0,0.0120095],[84458.0,0.08954],[84455.0,0.298352]],[[84463.0,0.02815198],[84466.0,0.248621],[84469.0,0.40555174],[84471.0,0.236768],[84487.0,0.055]]]
["bitfinex","BTCUSD",1742045629049,[[84462.0,0.53184559],[84461.0,0.236794],[84460.0,0.236798],[84459.0,0.2488045],[84457.0,0.236805]],[[84463.0,0.0182152],[84471.0,0.000339],[84479.0,0.0001696],[84480.0,0.180247],[84486.0,0.0001695]]]
["bitfinex","BTCUSD",1742045668610,[[84586.0,0.011822],[84585.0,0.2640159],[84584.0,0.011822],[84583.0,0.248276],[84582.0,0.011822]],[[84587.0,0.03462805],[84594.0,0.10911211],[84595.0,0.0001695],[84596.0,0.0481695],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742045682677,[[84586.0,0.39862497],[84585.0,0.2367834],[84584.0,0.248271],[84583.0,0.368692],[84582.0,0.011822]],[[84587.0,0.03579725],[84595.0,0.3153925],[84596.0,0.0119895],[84599.0,0.01182],[84600.0,0.2508539]]]
["bitfinex","BTCUSD",1742045696857,[[84599.0,0.236408],[84597.0,0.236414],[84595.0,0.23642],[84593.0,0.011821],[84592.0,0.011821]],[[84601.0,0.0001695],[84603.0,0.24550609],[84604.0,0.011819],[84605.0,0.011819],[84608.0,0.327604]]]
["bitfinex","BTCUSD",1742045747013,[[84600.0,0.331365],[84599.0,0.000339],[84598.0,0.236409],[84597.0,0.01182],[84594.0,0.248583]],[[84601.0,0.01886848],[84604.0,0.01853325],[84606.0,0.23639],[84607.0,0.011819],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1742045765083,[[84601.0,0.236402],[84600.0,0.248563],[84599.0,0.012159],[84598.0,0.01182],[84596.0,0.236415]],[[84605.0,0.236394],[84606.0,0.011819],[84607.0,0.011819],[84608.0,0.236384],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1742045815476,[[84628.0,0.248144],[84626.0,0.236332],[84625.0,0.011816],[84624.0,0.72187697],[84623.0,0.011817]],[[84629.0,0.00208187],[84630.0,0.3],[84633.0,0.011815],[84634.0,0.248126],[84676.0,0.035545]]]
["bitfinex","BTCUSD",1742045825425,[[84624.0,0.002],[84618.0,0.0831],[84615.0,0.236362],[84614.0,0.061318],[84611.0,0.39862497]],[[84626.0,0.011816],[84627.0,0.30207455],[84629.0,0.03034341],[84630.0,0.011816],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1742045869007,[[84599.0,0.000339],[84598.0,0.23641],[84596.0,0.248236],[84588.0,0.236439],[84587.0,0.39862497]],[[84600.0,0.04600863],[84603.0,0.3],[84604.0,0.248216],[84606.0,0.011819],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1742045881429,[[84599.0,0.003339],[84595.0,0.011821],[84594.0,0.081739],[84592.0,0.011821],[84591.0,0.39896397]],[[84600.0,0.31853285],[84601.0,0.236405],[84603.0,0.248218],[84605.0,0.011819],[84628.0,0.05]]]
["bitfinex","BTCUSD",1742045921147,[[84630.0,0.000339],[84628.0,0.236326],[84627.0,0.236329],[84626.0,0.011816],[84625.0,0.075]],[[84632.0,0.311815],[84633.0,0.249131],[84634.0,0.011815],[84635.0,0.248124],[84638.0,0.25981749]]]
["bitfinex","BTCUSD",1742045941671,[[84651.0,0.236261],[84650.0,0.236264],[84649.0,0.236268],[84647.0,0.39862497],[84646.0,0.011813]],[[84652.0,0.00198053],[84655.0,0.00010766],[84658.0,0.236246],[84662.0,0.011811],[84668.0,0.236217]]]
["bitfinex","BTCUSD",1742045981373,[[84620.0,0.65013097],[84618.0,0.236356],[84617.0,0.011817],[84616.0,0.236359],[84614.0,0.089018]],[[84621.0,0.0001076],[84630.0,0.0001695],[84633.0,0.024237],[84634.0,0.3],[84635.0,0.248124]]]
["bitfinex","BTCUSD",1742046020157,[[84620.0,0.72623097],[84618.0,0.236356],[84617.0,0.011817]],[[84630.0,0.0001695],[84640.0,0.15655475],[84653.0,0.1313694]]]
["bitfinex","BTCUSD",1742046069093,[[84659.0,0.236241],[84656.0,0.60467362],[84655.0,0.011812],[84653.0,0.75008],[84652.0,0.011813]],[[84668.0,0.2498681],[84672.0,0.236206],[84676.0,0.236196]]]
["bitfinex","BTCUSD",1742046078533,[[84667.0,0.248027],[84666.0,0.248031],[84664.0,0.2365658],[84663.0,0.086811],[84662.0,0.011811]],[[84668.0,0.002],[84672.0,0.01454085],[84676.0,0.3],[84677.0,0.4742511],[84678.0,0.248]]]
["bitfinex","BTCUSD",1742046093447,[[84672.0,0.2365418],[84671.0,0.236206],[84668.0,0.296824],[84667.0,0.38023562],[84664.0,0.1446698]],[[84677.0,0.311809],[84678.0,0.236191],[84679.0,0.01210267],[84681.0,0.3001695],[84682.0,0.247986]]]
["bitfinex","BTCUSD",1742046165175,[[84666.0,0.0003388],[84664.0,0.0003388],[84657.0,0.236247],[84655.0,0.236251],[84651.0,0.236262]],[[84667.0,0.596729],[84668.0,0.0764],[84669.0,0.236216],[84670.0,0.01181],[84672.0,0.236205]]]
["bitfinex","BTCUSD",1742046180157,[[84670.0,0.01181],[84669.0,0.236213],[84667.0,0.248028],[84666.0,0.36876442],[84662.0,0.248043]],[[84671.0,0.0001695],[84673.0,0.0001694],[84674.0,0.3],[84676.0,0.23808855],[84677.0,0.0001694]]]
["bitfinex","BTCUSD",1742046239756,[[84681.0,0.23418],[84680.0,0.011809],[84679.0,0.247995],[84678.0,0.324695],[84675.0,0.011809]],[[84682.0,0.02610289],[84687.0,0.33688938],[84690.0,0.0001695],[84693.0,0.427094],[84710.0,0.07803698]]]
["bitfinex","BTCUSD",1742046253973,[[84681.0,0.374089],[84680.0,0.36842562],[84679.0,0.247992],[84678.0,0.000339],[84676.0,0.248002]],[[84682.0,7.328e-05],[84687.0,0.02804878],[84690.0,0.3001695],[84691.0,0.3925257],[84692.0,0.03592219]]]
["bitfinex","BTCUSD",1742046308115,[[84681.0,0.000339],[84678.0,0.000339],[84670.0,0.24802],[84633.0,0.02364921],[84561.0,0.05937731]],[[84682.0,0.31305078],[84683.0,0.247985],[84684.0,0.236174],[84685.0,0.011808],[84687.0,0.39545478]]]
["bitfinex","BTCUSD",1742046324476,[[84681.0,0.000339],[84678.0,0.000339],[84667.0,0.236217],[84666.0,0.0935498],[84665.0,0.248035]],[[84682.0,0.311808],[84683.0,0.24169259],[84684.0,0.236174],[84685.0,0.247982],[84687.0,0.39545478]]]
["bitfinex","BTCUSD",1742046372274,[[84633.0,0.38099354],[84631.0,0.248134],[84630.0,0.012155],[84629.0,0.24814],[84627.0,0.248145]],[[84634.0,0.01852353],[84640.0,0.3],[84643.0,0.1562042],[84644.0,0.2364526],[84646.0,0.011813]]]
["bitfinex","BTCUSD",1742046403888,[[84642.0,0.90466862],[84639.0,0.24811],[84638.0,0.236296],[84636.0,0.011815],[84634.0,0.286311]],[[84643.0,0.0001696],[84644.0,0.0001696],[84649.0,0.01851998],[84655.0,0.02675629],[84668.0,0.00910008]]]
["bitfinex","BTCUSD",1742046449870,[[84642.0,0.02011744],[84639.0,0.75024],[84633.0,0.0003392],[84632.0,0.36842562],[84631.0,0.079]],[[84643.0,0.311814],[84644.0,0.236285],[84645.0,0.237282],[84646.0,0.248092],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1742046458710,[[84620.0,0.00075329],[84611.0,0.248193],[84608.0,0.011819],[84606.0,0.011819],[84605.0,0.248209]],[[84621.0,0.596564],[84623.0,0.367742],[84624.0,0.248156],[84627.0,0.011816],[84630.0,0.5605464]]]
["bitfinex","BTCUSD",1742046503668,[[84669.0,0.248023],[84667.0,0.236217],[84666.0,0.011811],[84665.0,0.316025],[84664.0,0.248038]],[[84670.0,0.00027707],[84677.0,0.01851854],[84678.0,0.3],[84680.0,0.4861444],[84681.0,0.011809]]]
["bitfinex","BTCUSD",1742046516540,[[84672.0,0.001],[84668.0,0.236215],[84667.0,0.01181],[84665.0,0.316022],[84664.0,0.011811]],[[84673.0,0.548012],[84674.0,0.01181],[84675.0,0.236199],[84676.0,0.011809],[84677.0,0.011809]]]
["bitfinex","BTCUSD",1742046531481,[[84648.0,0.01193708],[84647.0,0.325085],[84646.0,0.248091],[84645.0,0.011814],[84644.0,0.248096]],[[84649.0,0.02052353],[84652.0,0.3],[84653.0,0.02411811],[84656.0,0.011812],[84657.0,0.24806]]]
["bitfinex","BTCUSD",1742046575099,[[84648.0,0.00046308],[84628.0,0.36842562],[84627.0,0.236329],[84625.0,0.24815],[84622.0,0.011817]],[[84649.0,1.396348],[84650.0,0.236269],[84651.0,0.248078],[84652.0,0.011813],[84653.0,0.087112]]]
["bitfinex","BTCUSD",1742046600344,[[84622.0,0.09187029],[84621.0,0.248163],[84620.0,0.236687],[84619.0,0.236352],[84618.0,0.011817]],[[84623.0,0.33830275],[84628.0,0.23633],[84629.0,0.248143],[84630.0,0.25715214],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1742046635666,[[84612.0,0.0804],[84611.0,0.011818],[84610.0,0.236377],[84608.0,0.011819],[84605.0,0.38024462]],[[84613.0,0.32165454],[84616.0,0.011818],[84617.0,0.23636],[84618.0,0.011817],[84619.0,0.011817]]]
["bitfinex","BTCUSD",1742046651251,[[84612.0,0.248191],[84611.0,0.011818],[84610.0,0.248193],[84609.0,0.248199],[84606.0,0.011819]],[[84614.0,0.3],[84620.0,0.24529714],[84622.0,0.23844849],[84630.0,0.23844849],[84643.0,0.06409124]]]
["bitfinex","BTCUSD",1742046692938,[[84597.0,0.248235],[84595.0,0.0819],[84594.0,0.27462097],[84593.0,0.011821],[84592.0,0.0001696]],[[84598.0,0.03035308]]]
["bitfinex","BTCUSD",1742046706855,[[84602.0,0.66408282],[84601.0,0.241403],[84599.0,0.01182],[84597.0,0.248235],[84595.0,0.286419]],[[84603.0,2e-07],[84609.0,0.0003392],[84612.0,0.0003392],[84613.0,0.00046331],[84635.0,0.02405933]]]
["bitfinex","BTCUSD",1742046753440,[[84624.0,0.0964855],[84623.0,0.248157],[84622.0,0.2365125],[84621.0,0.011817],[84620.0,0.248165]],[[84625.0,0.3003392],[84626.0,0.03556416],[84636.0,0.03602437],[84639.0,0.0690104],[84640.0,0.1681951]]]
["bitfinex","BTCUSD",1742046780371,[[84624.0,0.29360647],[84623.0,0.248157],[84622.0,0.2365125],[84621.0,0.011817],[84620.0,0.248165]],[[84625.0,0.0003392],[84629.0,0.02155142],[84635.0,0.01852354],[84638.0,0.3],[84642.0,0.325504]]]
["bitfinex","BTCUSD",1742046828686,[[84622.0,0.0001695],[84616.0,0.248177],[84609.0,0.23638],[84592.0,0.4730246],[84589.0,0.005]],[[84625.0,0.0185257],[84626.0,0.236336],[84627.0,0.548149],[84628.0,0.011816],[84629.0,0.236326]]]
["bitfinex","BTCUSD",1742046842727,[[84670.0,0.60294197],[84668.0,0.236216],[84667.0,0.01181],[84665.0,0.236225],[84664.0,0.248037]],[[84671.0,0.00012426],[84677.0,0.10597126],[84683.0,0.0186891],[84687.0,0.0001695],[84715.0,0.0525]]]
["bitfinex","BTCUSD",1742046911499,[[84633.0,0.0757],[84630.0,0.248136],[84629.0,0.011816],[84628.0,0.248143],[84627.0,0.011816]],[[84636.0,0.236307],[84637.0,0.011815],[84638.0,0.011815],[84639.0,0.236297],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1742046923632,[[84628.0,0.081039],[84624.0,0.2483235],[84623.0,0.011817],[84622.0,0.2483295],[84616.0,0.88204]],[[84630.0,0.24825337],[84631.0,0.248138],[84632.0,0.011815],[84633.0,0.011815],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1742046939216,[[84629.0,0.333941],[84628.0,0.060455],[84627.0,0.236329],[84626.0,0.236332],[84625.0,0.011816]],[[84630.0,0.00011237],[84636.0,0.03212265],[84639.0,0.3],[84640.0,0.15638344],[84643.0,0.02047776]]]
["bitfinex","BTCUSD",1742046987227,[[84660.0,0.014811],[84659.0,0.251052],[84658.0,0.248055],[84652.0,0.23626],[84630.0,0.16138344]],[[84666.0,0.011811],[84667.0,0.536221],[84668.0,0.01181],[84669.0,0.01181],[84670.0,0.248023]]]
["bitfinex","BTCUSD",1742046999577,[[84668.0,0.248025],[84667.0,0.012149],[84666.0,0.248031],[84658.0,0.236244],[84628.0,0.13004193]],[[84671.0,0.01851759],[84673.0,0.536204],[84674.0,0.248012],[84675.0,0.05223832],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1742047066120,[[84678.0,0.247995],[84677.0,0.011809],[84675.0,0.248004],[84674.0,0.248009],[84668.0,0.236555]],[[84681.0,0.02406397],[84682.0,0.3],[84683.0,0.247984],[84684.0,0.04606345],[84685.0,0.23617]]]
["bitfinex","BTCUSD",1742047085807,[[84679.0,0.247993],[84678.0,0.248335],[84677.0,0.011809],[84676.0,0.011809],[84675.0,0.011809]],[[84681.0,0.0001695],[84684.0,0.03425545],[84686.0,0.02326856],[84687.0,0.33049316],[84689.0,0.237159]]]
["bitfinex","BTCUSD",1742047152199,[[84680.0,0.100339],[84678.0,0.236526],[84677.0,0.011809],[84676.0,0.011809],[84675.0,0.248006]],[[84683.0,0.25469041],[84684.0,0.011808],[84685.0,0.247978],[84687.0,0.27054769],[84691.0,0.0464695]]]
["bitfinex","BTCUSD",1742047170519,[[84680.0,0.412222],[84678.0,0.012148],[84677.0,0.236189],[84676.0,0.248],[83200.0,0.0401]],[[84681.0,0.3],[84682.0,0.0001695],[84683.0,0.01851541],[84686.0,0.02381551],[84689.0,0.248967]]]
["bitfinex","BTCUSD",1742047215698,[[84650.0,0.326018],[84649.0,0.0484],[84648.0,0.23627],[84647.0,0.011813],[84644.0,0.248097]],[[84651.0,0.01912381],[84659.0,0.3],[84666.0,0.236223],[84667.0,0.01181],[84669.0,0.01181]]]
["bitfinex","BTCUSD",1742047230758,[[84632.0,0.0879542],[84631.0,0.236319],[84629.0,0.248478],[84628.0,0.000339],[84627.0,0.057616]],[[84633.0,0.0185248],[84636.0,0.00879021],[84641.0,0.3],[84642.0,0.26179792],[84643.0,0.011814]]]
["bitfinex","BTCUSD",1742047271470,[[84595.0,0.00041138],[84593.0,0.000339],[84592.0,0.0001696],[84579.0,0.0787],[84578.0,0.24829]],[[84596.0,1.31428587],[84598.0,0.236414],[84599.0,0.24823],[84602.0,0.248221],[84603.0,0.138319]]]
["bitfinex","BTCUSD",1742047294849,[[84575.0,0.0784],[84568.0,0.282795],[84566.0,0.28657008],[84565.0,0.248667],[84562.0,0.011825]],[[84576.0,0.011823],[84577.0,0.266831],[84578.0,0.24482217],[84579.0,0.236465],[84580.0,0.03503288]]]
["bitfinex","BTCUSD",1742047337526,[[84556.0,0.091265],[84555.0,0.236529],[84554.0,0.24836],[84552.0,0.236538],[84551.0,0.012627]],[[84557.0,0.31853987],[84563.0,0.23651],[84565.0,0.011825],[84567.0,0.0003394],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742047360014,[[84558.0,0.1377084],[84557.0,0.236526],[84556.0,0.2485215],[84555.0,0.36195745],[84553.0,0.248362]],[[84559.0,0.000339],[84568.0,0.01853833],[84575.0,0.3],[84576.0,0.2486374],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1742047389034,[[84558.0,0.40017176],[84556.0,0.0001695],[84551.0,0.249168],[84548.0,0.248376],[84544.0,0.20672]],[[84559.0,0.312165],[84560.0,0.248345],[84562.0,0.236514],[84563.0,0.248337],[84564.0,0.0809]]]
["bitfinex","BTCUSD",1742047421058,[[84496.0,0.00012438],[84490.0,0.2368807],[84488.0,0.011836],[84486.0,0.011836],[84482.0,0.0454]],[[84497.0,0.4500772],[84500.0,0.011834],[84501.0,0.236685],[84502.0,0.02088244],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1742047433575,[[84496.0,0.01212798],[84495.0,0.248533],[84494.0,0.248536],[84493.0,0.0754],[84491.0,0.248544]],[[84497.0,0.3188964],[84502.0,0.00904844],[84504.0,0.236677],[84505.0,0.248507],[84506.0,0.02373779]]]
["bitfinex","BTCUSD",1742047478151,[[84462.0,6.383e-05],[84457.0,0.1617913],[84411.0,0.3501696],[83200.0,0.0401],[83195.0,0.0226881]],[[84463.0,0.548631],[84464.0,0.248631],[84467.0,0.248618],[84470.0,0.25082595],[84471.0,0.236769]]]
["bitfinex","BTCUSD",1742047489177,[[84457.0,0.236804],[84454.0,0.236815],[84451.0,0.011841],[84448.0,0.011841],[84447.0,0.011841]],[[84463.0,0.03519308],[84464.0,0.01856588],[84465.0,0.236786],[84466.0,0.143719],[84467.0,0.236781]]]
["bitfinex","BTCUSD",1742047527560,[[84490.0,0.4924403],[84488.0,0.236717],[84487.0,0.248557],[84486.0,0.047],[84484.0,0.298565]],[[84491.0,0.00046314],[84497.0,0.0003392],[84524.0,0.18728915],[84525.0,0.046]]]
["bitfinex","BTCUSD",1742047541219,[[84518.0,0.5422171],[84517.0,0.0819],[84516.0,0.236638],[84515.0,0.248475],[84513.0,0.0492]],[[84519.0,0.01867423],[84536.0,0.000339],[84537.0,0.236585],[84538.0,0.011828],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742047581262,[[84491.0,0.236711],[84489.0,0.011835],[84483.0,0.236731],[84481.0,0.236739],[84455.0,0.05]],[[84495.0,0.2367],[84496.0,0.011834],[84497.0,0.248531],[84498.0,0.011834],[84499.0,0.248523]]]
["bitfinex","BTCUSD",1742047598196,[[84498.0,0.236691],[84497.0,0.011834],[84496.0,0.32663],[84493.0,0.011835],[84486.0,0.0459]],[[84504.0,0.24851],[84506.0,0.011833],[84508.0,0.011833],[84509.0,0.248494],[84510.0,0.01380909]]]
["bitfinex","BTCUSD",1742047639409,[[84489.0,0.36292326],[84488.0,0.011836],[84487.0,0.236721],[84485.0,0.088736],[84481.0,0.1326094]],[[84495.0,0.236701],[84497.0,0.011834],[84498.0,0.011834],[84500.0,0.248521],[84503.0,0.47579527]]]
["bitfinex","BTCUSD",1742047658133,[[84497.0,0.0001695],[84482.0,0.00012394],[84478.0,0.12620826],[84476.0,0.236751],[84473.0,0.31766]],[[84498.0,0.45453455],[84499.0,0.236689],[84500.0,0.24852],[84504.0,0.48762627],[84506.0,0.0756]]]
["bitfinex","BTCUSD",1742047706542,[[84490.0,0.12620826],[84489.0,0.313715],[84485.0,0.011836],[84484.0,0.236728],[84482.0,0.28522844]],[[84496.0,0.236699],[84498.0,0.248527],[84501.0,0.23911727],[84503.0,0.00911049],[84504.0,0.02401455]]]
["bitfinex","BTCUSD",1742047729358,[[84497.0,0.26324226],[84496.0,0.236695],[84494.0,0.2487075],[84493.0,0.248538],[84491.0,0.011835]],[[84498.0,0.000339],[84505.0,0.000339],[84510.0,0.01414789],[84511.0,0.236657],[84512.0,0.248486]]]
["bitfinex","BTCUSD",1742047749063,[[84535.0,0.37428646],[84532.0,0.248424],[84531.0,0.236595],[84529.0,0.01183],[84528.0,0.13208]],[[84536.0,0.00038007],[84538.0,0.01299646],[84547.0,0.000339],[84549.0,0.000339],[84550.0,0.25094427]]]
["bitfinex","BTCUSD",1742047805161,[[84520.0,0.324661],[84518.0,0.248466],[84517.0,0.248469],[84515.0,0.0489],[84514.0,0.248477]],[[84521.0,0.000339],[84530.0,0.25078547],[84532.0,0.248427],[84533.0,0.011829],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742047836900,[[84534.0,0.36245846],[84533.0,0.236593],[84532.0,0.011829],[84530.0,0.2366],[84493.0,0.10648915]],[[84540.0,0.248404],[84541.0,0.21270972],[84542.0,0.011828],[84543.0,0.011828],[84594.0,0.05926957]]]
["bitfinex","BTCUSD",1742047907437,[[84528.0,0.12813125],[84526.0,0.236611],[84525.0,0.248446],[84524.0,0.01183],[84522.0,0.316124]],[[84530.0,0.0185471],[84532.0,0.011829],[84535.0,0.248419],[84536.0,0.248415],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1742047919316,[[84528.0,0.12813125],[84526.0,0.236612],[84525.0,0.236614],[84524.0,0.01183],[84523.0,0.011831]],[[84530.0,0.236604],[84531.0,0.011829],[84532.0,0.011829],[84533.0,0.248424],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1742047987753,[[84529.0,0.0031695],[84528.0,0.00058419],[84527.0,0.23661],[84525.0,0.236616],[84523.0,0.011831]],[[84530.0,0.01854729],[84531.0,0.248431],[84532.0,0.248427],[84533.0,0.0121678],[84536.0,0.2487528]]]
["bitfinex","BTCUSD",1742048017230,[[84529.0,0.12771656],[84528.0,0.00058419],[84525.0,0.236613],[84520.0,0.24846],[83911.0,0.0808]],[[84530.0,0.03037729],[84531.0,0.24843],[84532.0,0.248427],[84533.0,0.0121678],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742048090461,[[84563.0,0.141225],[84562.0,0.236511],[84561.0,0.231514],[84560.0,0.248337],[84559.0,0.236512]],[[84564.0,0.01543351],[84567.0,0.0003394],[84576.0,0.0003394],[84578.0,0.0003394],[84579.0,0.248288]]]
["bitfinex","BTCUSD",1742048113746,[[84551.0,0.0001694],[84540.0,0.236572],[84539.0,0.0001694],[84537.0,0.23658],[84535.0,0.248416]],[[84552.0,0.248367],[84554.0,0.236537],[84555.0,0.248359],[84558.0,0.011826],[84561.0,0.56176974]]]
["bitfinex","BTCUSD",1742048162906,[[84504.0,0.00021097],[84494.0,0.0001695],[84489.0,0.0827],[84488.0,0.236717],[84487.0,0.011836]],[[84505.0,0.55009783],[84506.0,0.236669],[84508.0,0.089733],[84511.0,0.28118778],[84517.0,0.02424441]]]
["bitfinex","BTCUSD",1742048174785,[[84510.0,0.283757],[84509.0,0.090033],[84505.0,0.011833],[84500.0,0.988404],[84484.0,0.473458]],[[84515.0,0.236645],[84516.0,0.248473],[84517.0,0.011831],[84518.0,0.03038039],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1742048226666,[[84473.0,0.08933154],[84470.0,0.248608],[84469.0,0.0472],[84468.0,0.236774],[84467.0,0.011838]],[[84474.0,0.0421156],[84483.0,0.23892197],[84485.0,0.011836],[84488.0,0.011836],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1742048241180,[[84504.0,0.236675],[84503.0,0.011833],[84502.0,0.248514],[84501.0,0.248517],[84498.0,0.011834]],[[84505.0,0.03751405],[84510.0,0.47592117],[84511.0,0.24849],[84512.0,0.236654],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1742048265502,[[84497.0,0.0001695],[84496.0,0.0001695],[84495.0,0.2367],[84472.0,0.1314],[84461.0,0.055]],[[84500.0,0.248522],[84501.0,0.26707178],[84502.0,0.011834],[84505.0,0.2391844],[84506.0,0.02829698]]]
["bitfinex","BTCUSD",1742048309998,[[84483.0,0.088636],[84482.0,0.236736],[84481.0,0.0120055],[84480.0,0.248577],[84479.0,0.236742]],[[84484.0,0.002],[84500.0,0.15687215],[84504.0,0.011833],[84505.0,0.0121718],[84513.0,0.083]]]
["bitfinex","BTCUSD",1742048330415,[[84482.0,0.0601695],[84481.0,0.0001695],[84478.0,0.00012394],[84473.0,0.2487666],[84467.0,0.011838]],[[84483.0,0.16391485],[84484.0,0.26046564],[84485.0,0.248566],[84488.0,0.248557],[84499.0,0.0795]]]
["bitfinex","BTCUSD",1742048395957,[[84478.0,0.236746],[84477.0,0.23675],[84476.0,0.011837],[84475.0,0.248593],[84474.0,0.087837]],[[84482.0,0.011836],[84483.0,0.03077704],[84484.0,0.248568],[84485.0,0.011836],[84488.0,0.23672]]]
["bitfinex","BTCUSD",1742048412587,[[84473.0,0.0001695],[84465.0,0.236781],[84464.0,0.2487945],[84463.0,0.058539],[84462.0,0.0766]],[[84474.0,0.33039812],[84475.0,0.248595],[84476.0,0.248593],[84479.0,0.248584],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1742048465831,[[84444.0,0.7033081],[84433.0,0.319771],[84431.0,0.0008],[84428.0,0.011844],[84427.0,0.248734]],[[84445.0,0.34995101],[84446.0,0.24868],[84447.0,0.236837],[84449.0,0.143481],[84450.0,0.248668]]]
["bitfinex","BTCUSD",1742048483308,[[84431.0,0.0008],[84425.0,0.0001695],[84423.0,0.0813],[84414.0,0.24877],[84413.0,0.011846]],[[84432.0,1.68048],[84434.0,0.236874],[84435.0,0.248712],[84438.0,0.248704],[84441.0,0.32591812]]]
["bitfinex","BTCUSD",1742048529897,[[84412.0,0.31920069],[84411.0,0.0620154],[84410.0,0.248782],[84409.0,0.248785],[84408.0,0.011847]],[[84413.0,0.31857279],[84418.0,0.248761],[84419.0,0.0121842],[84420.0,0.236912],[84421.0,0.236909]]]
["bitfinex","BTCUSD",1742048551197,[[84444.0,0.81242374],[84442.0,0.236846],[84441.0,0.248692],[84439.0,0.13236],[84438.0,0.248701]],[[84445.0,0.000339],[84451.0,0.000339],[84454.0,0.01856475],[84464.0,0.000339],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1742048615423,[[84444.0,0.00026769],[84425.0,0.236894],[84424.0,0.0001694],[84423.0,0.236901],[84422.0,0.011845]],[[84445.0,1.85431251],[84446.0,0.011841],[84447.0,0.236836],[84449.0,0.011841],[84454.0,0.47889184]]]
["bitfinex","BTCUSD",1742048627454,[[84429.0,0.236883],[84428.0,0.238886],[84427.0,0.011844],[84426.0,0.0801],[84425.0,0.011844]],[[84431.0,0.0185696],[84433.0,0.3],[84434.0,0.236873],[84435.0,0.011843],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1742048682146,[[84405.0,0.00636262],[84404.0,0.0001696],[84397.0,0.0001694],[84393.0,0.012571],[84391.0,0.0008]],[[84406.0,1.551796],[84408.0,0.236947],[84409.0,0.011847],[84411.0,0.236935],[84412.0,0.11080154]]]
["bitfinex","BTCUSD",1742048694327,[[84393.0,0.3305264],[84390.0,0.236992],[84388.0,0.0001694],[84387.0,0.248851],[84385.0,0.05955]],[[84394.0,0.27888971],[84400.0,0.248815],[84403.0,0.41806336],[84411.0,0.236936],[84433.0,0.10648915]]]
["bitfinex","BTCUSD",1742048712511,[[84393.0,0.1479894],[84392.0,0.236986],[84391.0,0.0008],[84390.0,0.248842],[84389.0,0.248844]],[[84394.0,0.25965044],[84406.0,0.011847],[84407.0,0.236949],[84408.0,0.02372854],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1742048760529,[[84394.0,0.00021079],[84391.0,0.0008],[84388.0,0.0001694],[84383.0,0.237012],[84379.0,0.237025]],[[84395.0,0.551829],[84397.0,0.248825],[84399.0,0.1546942],[84400.0,0.011848],[84402.0,0.236963]]]
["bitfinex","BTCUSD",1742048779142,[[84381.0,0.0002046],[84375.0,0.0003],[84365.0,0.2372315],[84363.0,0.0801],[84192.0,50.0]],[[84382.0,0.99460419],[84384.0,0.282314],[84385.0,0.24886],[84388.0,0.01185],[84399.0,0.0734942]]]
["bitfinex","BTCUSD",1742048834068,[[84375.0,0.70341185],[84374.0,0.24889],[84373.0,0.005],[84371.0,0.248899],[84370.0,0.989927]],[[84376.0,0.00233948],[84388.0,0.01891696],[84391.0,0.0125345],[84408.0,0.311847],[84409.0,0.24879]]]
["bitfinex","BTCUSD",1742048849856,[[84401.0,0.81375285],[84400.0,0.011848],[84399.0,0.248814],[84398.0,0.011848],[84397.0,0.236972]],[[84402.0,0.00243232],[84411.0,0.0003388],[84417.0,0.01232566],[84425.0,0.3003388],[84426.0,0.2490788]]]
["bitfinex","BTCUSD",1742048901866,[[84410.0,0.98394244],[84408.0,0.236941],[84407.0,0.253793],[84406.0,0.75232],[84404.0,0.298802]],[[84411.0,8e-07],[84425.0,0.0003388],[84426.0,0.0003388],[84429.0,0.01509013],[84437.0,0.0466388]]]
["bitfinex","BTCUSD",1742048946849,[[84411.0,0.001],[84410.0,0.2382239],[84409.0,0.236939],[84408.0,0.011847],[84405.0,0.236952]],[[84415.0,0.011846],[84416.0,0.311846],[84417.0,0.248765],[84418.0,0.248763],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1742049006095,[[84410.0,0.0002879],[84401.0,0.0001694],[84393.0,0.011849],[84391.0,0.248838],[84390.0,0.330441]],[[84411.0,0.8864135],[84412.0,0.13172],[84413.0,0.236933],[84414.0,0.011846],[84417.0,0.284411]]]
["bitfinex","BTCUSD",1742049027593,[[84401.0,0.0001694],[84384.0,0.0489],[84382.0,0.0797],[84377.0,0.24888],[84376.0,0.666083]],[[84402.0,1.487349],[84404.0,0.312958],[84405.0,0.248801],[84408.0,0.011847],[84410.0,0.236938]]]
["bitfinex","BTCUSD",1742049079369,[[84381.0,0.329671],[84380.0,0.011851],[84379.0,0.237023],[84378.0,0.011851],[84376.0,0.237034]],[[84382.0,0.000339],[84385.0,0.0143816],[84396.0,0.3],[84397.0,0.13232],[84398.0,0.27291462]]]
["bitfinex","BTCUSD",1742049090257,[[84410.0,0.1316305],[84409.0,0.236941],[84407.0,0.248792],[84406.0,0.011847],[84394.0,0.005]],[[84411.0,0.002339],[84412.0,4.151e-05],[84417.0,0.0003388],[84424.0,0.0003388],[84429.0,0.02428822]]]
["bitfinex","BTCUSD",1742049129178,[[84411.0,1.88646179],[84410.0,0.6095555],[84409.0,0.30071081],[84407.0,1.001112],[84406.0,0.011847]],[[84412.0,5.1e-07],[84417.0,0.0003388],[84424.0,0.0003388],[84426.0,0.0003388],[84448.0,0.0795]]]
["bitfinex","BTCUSD",1742049178695,[[84426.0,0.013844],[84425.0,0.24874],[84423.0,0.236899],[84422.0,0.011845],[84421.0,0.236905]],[[84427.0,0.03605749],[84434.0,0.3],[84435.0,0.0089095],[84436.0,0.090043],[84438.0,0.283662]]]
["bitfinex","BTCUSD",1742049201873,[[84426.0,0.0031694],[84425.0,0.665938],[84424.0,0.248741],[84423.0,0.011845],[84422.0,0.248747]],[[84427.0,0.01890843],[84431.0,0.3],[84432.0,0.236878],[84433.0,0.011843],[84434.0,0.236872]]]
["bitfinex","BTCUSD",1742049266162,[[84396.0,0.0816],[84393.0,0.236986],[84390.0,0.236994],[84388.0,0.01185],[84387.0,0.01185]],[[84398.0,0.011848],[84400.0,0.011848],[84401.0,0.248814],[84406.0,0.143647],[84416.0,0.000339]]]
["bitfinex","BTCUSD",1742049279153,[[84383.0,0.23722301],[84381.0,0.2371875],[84379.0,0.093451],[84378.0,0.011851],[84372.0,0.237044]],[[84388.0,0.548852],[84389.0,0.236998],[84397.0,0.01968415],[84399.0,0.26086027],[84418.0,0.005]]]
["bitfinex","BTCUSD",1742049335591,[[84359.0,0.00029414],[84351.0,0.0008],[84349.0,0.364707],[84347.0,0.0001694],[83500.0,0.014]],[[84360.0,0.70469078],[84362.0,0.237076],[84363.0,0.011853],[84365.0,0.237065],[84366.0,0.26750011]]]
["bitfinex","BTCUSD",1742049349636,[[84330.0,0.001],[84329.0,0.0788],[84328.0,0.237168],[84327.0,0.23717],[84325.0,0.011858]],[[84335.0,0.011857],[84336.0,0.3355272],[84337.0,0.549002],[84338.0,0.40553729],[84348.0,0.01113217]]]
["bitfinex","BTCUSD",1742049395537,[[84359.0,0.327735],[84357.0,0.237084],[84356.0,0.248943],[84353.0,0.24895],[84350.0,0.011855]],[[84364.0,0.00899495],[84367.0,0.3],[84371.0,0.23705],[84372.0,0.248897],[84374.0,0.143651]]]
["bitfinex","BTCUSD",1742049419321,[[84364.0,0.38846085],[84362.0,0.24207],[84361.0,0.011853],[84360.0,0.01454085],[84359.0,0.69899527]],[[84365.0,0.000339],[84386.0,0.0003388],[84398.0,0.0469],[84402.0,0.248811],[84405.0,0.011847]]]
["bitfinex","BTCUSD",1742049460790,[[84359.0,0.01206498],[84358.0,0.248936],[84357.0,0.248939],[84356.0,0.011854],[84347.0,0.2372835]],[[84364.0,0.3],[84365.0,0.26750237],[84367.0,0.248911],[84368.0,0.011852],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742049477036,[[84381.0,0.25386918],[84379.0,0.237024],[84377.0,0.248881],[84371.0,0.237046],[84353.0,0.75288]],[[84382.0,0.01891982],[84383.0,8e-07],[84385.0,0.30897025],[84386.0,0.0003388],[84387.0,0.000339]]]
["bitfinex","BTCUSD",1742049519831,[[84362.0,0.0001695],[84361.0,0.2372425],[84359.0,0.24914398],[84356.0,0.094854],[84355.0,0.248945]],[[84363.0,0.3],[84369.0,0.011852],[84370.0,0.237052],[84374.0,0.248892],[84379.0,0.15268169]]]
["bitfinex","BTCUSD",1742049535543,[[84364.0,0.001],[84363.0,0.001],[84362.0,0.0001695],[84361.0,0.3202435],[84360.0,0.2372475]],[[84365.0,0.01858458],[84367.0,0.3],[84368.0,0.248909],[84370.0,0.248903],[84371.0,0.011852]]]
["bitfinex","BTCUSD",1742049551669,[[84365.0,0.237063],[84363.0,0.237068],[84362.0,0.0931225],[84256.0,2.28133304],[84255.0,0.05951687]],[[84372.0,0.548899],[84373.0,0.2492348],[84374.0,0.05438744],[84375.0,0.011851],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1742049589095,[[84361.0,0.237074],[84356.0,0.237089],[84355.0,0.248945],[84319.0,2.964924],[84311.0,2.187]],[[84366.0,0.3],[84367.0,0.248911],[84368.0,0.011852],[84369.0,0.03635277],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1742049612653,[[84368.0,0.57519285],[84367.0,0.237056],[84366.0,0.1320094],[84365.0,0.248916],[84364.0,0.237065]],[[84369.0,0.0003388],[84373.0,0.01709283],[84379.0,0.000339],[84382.0,0.0003388],[84395.0,0.236983]]]
["bitfinex","BTCUSD",1742049682944,[[84382.0,0.53706025],[84381.0,0.380591],[84379.0,0.237025],[84378.0,0.248879],[84377.0,0.282827]],[[84383.0,0.0003395],[84395.0,0.01857671],[84399.0,0.0137828],[84406.0,0.0451],[84409.0,0.315143]]]
["bitfinex","BTCUSD",1742049705738,[[84417.0,0.014845],[84416.0,0.236919],[84415.0,0.236922],[84414.0,0.011846],[84412.0,0.248776]],[[84418.0,0.03217125],[84427.0,0.3003388],[84428.0,0.1315],[84433.0,0.000339],[84434.0,0.248716]]]
["bitfinex","BTCUSD",1742049764572,[[84401.0,0.236961],[84400.0,0.250814],[84398.0,0.248818],[84395.0,0.011849],[84293.0,0.05968753]],[[84403.0,0.01857596],[84409.0,0.311847],[84410.0,0.248784],[84415.0,0.236925],[84417.0,0.0003388]]]
["bitfinex","BTCUSD",1742049777710,[[84401.0,0.0001694],[84398.0,0.002],[84394.0,0.2371504],[84393.0,0.236985],[84392.0,0.090649]],[[84402.0,0.311848],[84403.0,0.26738398],[84404.0,0.248803],[84405.0,0.011847],[84407.0,0.236949]]]
["bitfinex","BTCUSD",1742049823318,[[84431.0,0.236877],[84428.0,0.236886],[84425.0,0.315695],[84421.0,0.2370754],[84388.0,0.3]],[[84435.0,0.01890904],[84436.0,0.236866],[84437.0,0.011843],[84438.0,0.249705],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1742049844546,[[84432.0,0.236874],[84431.0,0.0001694],[84428.0,0.236886],[84421.0,0.2370744],[84416.0,0.0495]],[[84434.0,0.00176755],[84435.0,0.03881872],[84437.0,0.3],[84438.0,0.248705],[84439.0,0.2487]]]
["bitfinex","BTCUSD",1742049934376,[[84459.0,0.236801],[84458.0,0.01184],[84454.0,0.01184],[84450.0,0.146241],[84445.0,0.486776]],[[84470.0,0.3],[84504.0,0.12056533],[86088.0,0.00016018],[86090.0,4.771e-05],[86100.0,4e-05]]]
["bitfinex","BTCUSD",1742049952525,[[84460.0,0.238796],[84458.0,0.236802],[84456.0,0.01184],[84455.0,0.248652],[84454.0,0.01184]],[[84463.0,0.0003388],[84466.0,0.548622],[84467.0,0.248617],[84493.0,0.05],[84496.0,0.03525501]]]
["bitfinex","BTCUSD",1742050003154,[[84465.0,0.002],[84464.0,0.236785],[84463.0,0.236788],[84459.0,0.33094],[84427.0,0.07334454]],[[84467.0,0.01873294],[84470.0,0.57236826],[84471.0,0.236768],[84476.0,0.011837],[84493.0,0.05]]]
["bitfinex","BTCUSD",1742050023882,[[84466.0,0.093839],[84465.0,0.2381228],[84463.0,0.2978658],[84462.0,0.011839],[84461.0,0.248634]],[[84467.0,0.01873343],[84475.0,0.02270999],[84476.0,0.3],[84477.0,0.248589],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1742050051568,[[84466.0,0.1660024],[84465.0,0.2371208],[84464.0,0.368225],[84463.0,0.0121778],[84462.0,0.011839]],[[84467.0,0.0187308],[84475.0,0.02270999],[84480.0,0.0001694],[84491.0,0.3],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742050141218,[[84490.0,0.0003388],[84488.0,0.282717],[84484.0,0.23673],[84483.0,0.328168],[84456.0,0.85889898]],[[84493.0,0.3],[84494.0,0.2368744],[84495.0,0.06071061],[84496.0,0.011834],[84506.0,0.13136]]]
["bitfinex","BTCUSD",1742050158391,[[84449.0,0.0468],[84448.0,0.082],[84446.0,0.236835],[84442.0,0.248688],[84430.0,0.1314]],[[84456.0,0.01184],[84460.0,0.011839],[84466.0,1.0],[84467.0,0.1324],[84469.0,0.236775]]]
["bitfinex","BTCUSD",1742050204978,[[84479.0,0.236745],[84477.0,0.0808694],[84476.0,0.0474],[84475.0,0.011837],[84474.0,0.236757]],[[84483.0,0.3003388],[84484.0,0.02343995],[84486.0,0.248564],[84491.0,0.24560066],[84495.0,0.236702]]]
["bitfinex","BTCUSD",1742050243453,[[84482.0,0.2389054],[84481.0,0.0776],[84480.0,0.285941],[84479.0,0.236744],[84478.0,0.011837]],[[84486.0,0.311836],[84487.0,0.248559],[84488.0,0.011836],[84498.0,0.236693],[84502.0,0.0003388]]]
["bitfinex","BTCUSD",1742050316026,[[84440.0,0.0509],[84437.0,0.2370304],[84436.0,0.236864],[84435.0,0.0001694],[84434.0,0.2370384]],[[84441.0,0.3],[84442.0,0.248691],[84443.0,0.011842],[84444.0,0.236843],[84446.0,0.248679]]]
["bitfinex","BTCUSD",1742050335733,[[84440.0,0.1288695],[84437.0,0.0001694],[84435.0,0.2370354],[84434.0,0.0001694],[84433.0,0.0001694]],[[84441.0,0.311842],[84442.0,0.2576692],[84443.0,0.27115002],[84445.0,0.236841],[84449.0,0.3803698]]]
["bitfinex","BTCUSD",1742050387973,[[84437.0,0.236861],[84434.0,0.011843],[84433.0,0.011843],[84424.0,0.236896],[84403.0,0.48845285]],[[84440.0,0.02354139],[84442.0,0.3],[84443.0,0.23047026],[84444.0,0.011842],[84451.0,0.236823]]]
["bitfinex","BTCUSD",1742050407427,[[84454.0,0.236814],[84452.0,0.236819],[84450.0,0.236826],[84449.0,0.011841],[84448.0,0.141941]],[[84459.0,0.248643],[84460.0,0.25805681],[84462.0,0.011839],[84487.0,0.0420184],[84492.0,0.03470946]]]
["bitfinex","BTCUSD",1742050461615,[[84458.0,0.005],[84457.0,0.0001694],[84453.0,0.236817],[84451.0,0.236822],[84449.0,0.0472]],[[84459.0,0.59282281],[84460.0,0.000339],[84462.0,0.248633],[84465.0,0.011839],[84468.0,0.087738]]]
["bitfinex","BTCUSD",1742050483242,[[84443.0,0.0031694],[84435.0,0.0001694],[84430.0,0.318481],[84423.0,0.665946]],[[84444.0,0.03041026],[84445.0,0.548684],[84446.0,0.248681],[84448.0,0.248674],[84454.0,0.236816]]]
["bitfinex","BTCUSD",1742050552022,[[84358.0,0.000294],[84357.0,0.0465],[84353.0,0.0754],[84351.0,0.0008],[84350.0,0.711319]],[[84359.0,0.59977473],[84361.0,0.237078],[84362.0,0.011853],[84365.0,0.248919],[84371.0,0.13172]]]
["bitfinex","BTCUSD",1742050574050,[[84358.0,0.51587285],[84355.0,0.248945],[84354.0,0.237095],[84352.0,0.011855],[84351.0,0.237902]],[[84359.0,0.0003392],[84370.0,0.15743455],[84376.0,0.011851],[84379.0,0.248877],[84399.0,0.473944]]]
["bitfinex","BTCUSD",1742050596556,[[84358.0,0.001294],[84351.0,0.0008],[84350.0,0.520414],[84349.0,0.320107],[84338.0,0.23714]],[[84359.0,0.3121932],[84360.0,0.237079],[84361.0,0.011853],[84362.0,0.237075],[84364.0,0.011853]]]
["bitfinex","BTCUSD",1742050656092,[[84378.0,0.0001694],[84368.0,0.045],[84366.0,0.237059],[84364.0,0.4172],[84197.0,50.0]],[[84379.0,0.0121898],[84380.0,0.537023],[84382.0,0.26852831],[84383.0,0.237018],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1742050677044,[[84378.0,0.1312694],[84377.0,0.237028],[84376.0,0.237032],[84375.0,0.011851],[84373.0,0.248892]],[[84379.0,0.0013388],[84382.0,0.01965931],[84385.0,0.548861],[84386.0,0.248857],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1742050771919,[[84359.0,0.0458],[84358.0,0.079594],[84353.0,0.237098],[84351.0,0.249757],[84350.0,0.474214]],[[84360.0,0.548932],[84362.0,0.237076],[84363.0,0.248924],[84366.0,0.011853],[84368.0,0.237056]]]
["bitfinex","BTCUSD",1742050790355,[[84359.0,0.0489694],[84358.0,0.079594],[84354.0,0.237094],[84353.0,0.237097],[84351.0,0.0008]],[[84360.0,0.011853],[84361.0,0.548931],[84362.0,0.248926],[84365.0,0.25803412],[84368.0,0.237058]]]
["bitfinex","BTCUSD",1742050876889,[[84368.0,0.237056],[84366.0,0.237059],[84365.0,0.248916],[84362.0,0.011853],[84359.0,0.1456234]],[[84370.0,0.15735477],[84376.0,0.248887],[84412.0,0.005],[84415.0,0.05],[84445.0,0.050339]]]
["bitfinex","BTCUSD",1742050889227,[[84378.0,0.39241985],[84376.0,0.237034],[84375.0,0.248885],[84373.0,0.237042],[84372.0,0.62500711]],[[84379.0,0.0013388],[84382.0,0.01891697],[84385.0,0.01477306],[84390.0,0.15735477],[84399.0,0.311848]]]
["bitfinex","BTCUSD",1742050932835,[[84409.0,0.0051694],[84400.0,0.236964],[84397.0,0.011848],[84396.0,0.011848],[84393.0,0.011849]],[[84410.0,0.03068687],[84411.0,0.536938],[84413.0,0.248778],[84414.0,0.011846],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742050952256,[[84381.0,0.254871],[84380.0,0.0001694],[84379.0,0.248875],[84378.0,0.0476],[84377.0,0.248881]],[[84383.0,0.03310613],[84385.0,0.0090222],[84387.0,0.3],[84388.0,0.15721665],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1742051005861,[[84443.0,1.04387627],[84441.0,0.236849],[84440.0,0.2621019],[84437.0,0.248704],[84435.0,0.10672018]],[[84444.0,8.2e-07],[84446.0,0.000339],[84460.0,0.000339],[84461.0,0.000339],[84468.0,0.000339]]]
["bitfinex","BTCUSD",1742051026632,[[84485.0,0.253564],[84484.0,0.144716],[84483.0,0.367732],[84482.0,0.429036],[84481.0,0.236736]],[[84486.0,0.00012452],[84488.0,0.01342893],[84495.0,0.0003388],[84497.0,0.01855652],[84499.0,0.0003388]]]
["bitfinex","BTCUSD",1742051068301,[[84494.0,0.240701],[84493.0,0.236703],[84492.0,0.002],[84491.0,0.0003386],[84490.0,0.0752]],[[84497.0,0.30004148],[84498.0,0.17544773],[84499.0,0.011834],[84500.0,0.39357927],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1742051081486,[[84496.0,0.150434],[84495.0,0.2488706],[84493.0,0.236703],[84492.0,0.011835],[84491.0,0.0121736]],[[84497.0,0.00021078],[84498.0,0.01872476],[84504.0,0.0001693],[84505.0,0.3],[84506.0,0.15689227]]]
["bitfinex","BTCUSD",1742051129319,[[84497.0,0.43583447],[84496.0,0.617194],[84495.0,0.2488706],[84493.0,0.236703],[84492.0,0.011835]],[[84498.0,8e-08],[84504.0,0.0001693],[84507.0,0.0001693],[84509.0,0.0008],[84528.0,0.01855104]]]
["bitfinex","BTCUSD",1742051170914,[[84540.0,0.003],[84539.0,0.0033388],[84531.0,0.236599],[84528.0,0.0827],[84527.0,0.06013]],[[84541.0,0.311828],[84542.0,0.236568],[84544.0,0.248393],[84545.0,0.011828],[84546.0,0.04328951]]]
["bitfinex","BTCUSD",1742051184071,[[84544.0,0.316761],[84543.0,0.248393],[84542.0,0.011828],[84540.0,0.011828],[84539.0,0.0141668]],[[84549.0,0.0008],[84553.0,0.548366],[84554.0,0.40525527],[84555.0,0.0009915],[84556.0,0.248357]]]
["bitfinex","BTCUSD",1742051238195,[[84525.0,0.0568],[84521.0,0.0774],[84515.0,0.236642],[84513.0,0.236649],[84511.0,0.011832]],[[84526.0,0.5669911],[84528.0,0.236607],[84529.0,0.248436],[84532.0,0.248426],[84535.0,0.32561354]]]
["bitfinex","BTCUSD",1742051257757,[[84513.0,0.13306346],[84509.0,0.23666],[84506.0,0.236667],[84504.0,0.248506],[84501.0,0.02637485]],[[84514.0,0.28324969],[84515.0,0.011832],[84516.0,0.248475],[84517.0,0.248471],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742051337833,[[84512.0,0.374784],[84510.0,0.236658],[84509.0,0.236661],[84506.0,0.011833],[84505.0,0.236671]],[[84513.0,0.0001695],[84514.0,0.01622061],[84520.0,0.15689227],[84522.0,0.011831],[84523.0,0.39351527]]]
["bitfinex","BTCUSD",1742051349821,[[84501.0,0.146734],[84500.0,0.236684],[84499.0,0.236688],[84498.0,0.011834],[84497.0,0.0003388]],[[84502.0,0.01855224],[84510.0,0.3],[84511.0,0.15689227],[84513.0,0.0001695],[84514.0,0.01622061]]]
["bitfinex","BTCUSD",1742051430517,[[84512.0,0.0003388],[84510.0,0.236656],[84509.0,0.011833],[84502.0,0.444418],[84186.0,0.01854983]],[[84517.0,0.01854969],[84518.0,0.011831],[84520.0,0.011831],[84521.0,0.011831],[84522.0,0.3]]]
["bitfinex","BTCUSD",1742051457965,[[84515.0,0.2429798],[84514.0,0.2369838],[84512.0,0.0929708],[84511.0,0.011832],[84486.0,0.76556514]],[[84517.0,0.01854969],[84520.0,0.311831],[84521.0,0.248458],[84524.0,0.27172255],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1742051525373,[[84540.0,0.372002],[84539.0,0.0121668],[84538.0,0.248407],[84535.0,0.248413],[84534.0,0.23659]],[[84541.0,0.01366787],[84546.0,0.0001694],[84549.0,0.3008],[84550.0,0.15689227],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742051543331,[[84540.0,0.369002],[84539.0,0.0121668],[84538.0,0.248407],[84537.0,0.13136],[84535.0,0.248413]],[[84541.0,0.00027243],[84546.0,0.0001694],[84549.0,0.0008],[84550.0,0.15689227],[84554.0,0.011826]]]
["bitfinex","BTCUSD",1742051623239,[[84540.0,0.29442885],[84539.0,0.2487438],[84537.0,0.24841],[84535.0,0.236586],[84525.0,0.354922]],[[84541.0,0.00027243],[84546.0,0.0001694],[84549.0,0.3008],[84550.0,0.15689227],[84553.0,0.248364]]]
["bitfinex","BTCUSD",1742051639433,[[84547.0,0.0023388],[84543.0,0.236564],[84542.0,0.248394],[84540.0,0.011828],[84538.0,0.236579]],[[84549.0,0.548377],[84550.0,0.248374],[84551.0,0.011827],[84552.0,0.236541],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742051666056,[[84549.0,0.3188878],[84547.0,0.2487178],[84544.0,0.297089],[84520.0,0.77490017],[84519.0,0.11113825]],[[84550.0,0.0001694],[84554.0,0.3],[84555.0,0.236534],[84556.0,0.011826],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1742051747158,[[84567.0,0.1244],[84566.0,0.2368378],[84565.0,0.236502],[84562.0,0.011825],[84558.0,0.248349]],[[84568.0,0.01528992],[84571.0,0.0001694],[84573.0,0.57203526],[84576.0,0.0201944],[84578.0,0.248292]]]
["bitfinex","BTCUSD",1742051753263,[[84567.0,0.1244],[84566.0,0.2368378],[84565.0,0.236502],[84558.0,0.248349],[84531.0,0.005]],[[84568.0,0.01528992],[84571.0,0.0001694],[84572.0,0.3],[84573.0,0.02372726],[84574.0,0.248304]]]
["bitfinex","BTCUSD",1742051830725,[[84554.0,0.138726],[84553.0,0.236874],[84552.0,0.236539],[84551.0,0.011827],[84550.0,0.236543]],[[84555.0,0.01854244],[84563.0,0.32376038],[84564.0,0.40522627],[84566.0,0.0119944],[84570.0,0.143104]]]
["bitfinex","BTCUSD",1742051850119,[[84547.0,0.0003388],[84543.0,0.0778],[84540.0,2.0496],[84539.0,0.2369148],[84537.0,0.23658]],[[84550.0,0.548373],[84553.0,0.248364],[84554.0,0.379644],[84555.0,0.248358]]]
["bitfinex","BTCUSD",1742051912510,[[84540.0,2.03351505],[84539.0,0.0003388],[84529.0,0.236602],[84528.0,0.236606],[84526.0,0.01183]],[[84541.0,0.70347534],[84543.0,0.236568],[84544.0,0.248392],[84547.0,0.2485505],[84550.0,0.349551]]]
["bitfinex","BTCUSD",1742051939780,[[84540.0,2.02880963],[84539.0,0.0003388],[84523.0,0.23662],[84522.0,0.0003388],[84520.0,0.236628]],[[84541.0,1.70347534],[84543.0,0.236568],[84544.0,0.248392],[84547.0,0.2485505],[86112.0,0.0129182]]]
["bitfinex","BTCUSD",1742052027755,[[84565.0,0.392529],[84564.0,0.4172],[84563.0,0.236507],[84562.0,0.248337],[84559.0,0.248346]],[[84566.0,0.01870814],[84567.0,0.0001694],[84568.0,0.0001694],[84576.0,0.0083714],[84588.0,0.1321848]]]
["bitfinex","BTCUSD",1742052076012,[[84567.0,0.40850274],[84566.0,0.434025],[84565.0,0.26111322],[84563.0,0.236507],[84562.0,0.248337]],[[84568.0,8e-07],[84576.0,0.0083714],[84582.0,0.0001693],[84587.0,0.0001693],[84600.0,0.0001]]]
["bitfinex","BTCUSD",1742052122491,[[84618.0,0.005],[84616.0,0.23636],[84614.0,0.236366],[84610.0,0.2485346],[84607.0,0.236386]],[[84624.0,0.011816],[84626.0,0.55503387],[84627.0,0.011816],[84628.0,0.011816],[84629.0,0.012616]]]
["bitfinex","BTCUSD",1742052132968,[[84615.0,0.002],[84614.0,0.319465],[84611.0,0.2367116],[84610.0,0.0053386],[84592.0,0.01104075]],[[84619.0,0.311817],[84620.0,0.27206868],[84621.0,0.011817],[84624.0,0.248156],[84625.0,0.236338]]]
["bitfinex","BTCUSD",1742052186783,[[84617.0,0.1326],[84616.0,0.236698],[84615.0,0.236363],[84614.0,0.005],[84613.0,0.248187]],[[84618.0,0.31869788],[84622.0,0.1374],[84623.0,0.248161],[84624.0,0.236342],[84625.0,0.0239573]]]
["bitfinex","BTCUSD",1742052205577,[[84617.0,0.008339],[84616.0,0.236698],[84615.0,0.241362],[84612.0,0.0769],[84611.0,0.0121566]],[[84618.0,0.36869726],[84622.0,0.248162],[84624.0,0.011816],[84627.0,0.248148],[84633.0,0.236315]]]
["bitfinex","BTCUSD",1742052237350,[[84616.0,0.050039],[84614.0,0.0824],[84611.0,0.0003386],[84610.0,0.0003386],[84597.0,0.005]],[[84617.0,1.3572555],[84618.0,0.2902063],[84620.0,0.236352],[84621.0,0.248166],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1742052285284,[[84584.0,0.083539],[84582.0,0.0471],[84575.0,0.0003388],[84574.0,0.236477],[84568.0,0.248318]],[[84585.0,0.48951813],[84586.0,0.248269],[84587.0,0.248267],[84588.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1742052306317,[[84584.0,0.082539],[84582.0,0.0471],[84575.0,0.0003388],[84569.0,0.24149],[84536.0,0.1247]],[[84585.0,0.4052714],[84586.0,0.248269],[84587.0,0.248267],[84588.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1742052396645,[[84553.0,0.07735372],[84552.0,0.0482],[84540.0,1.60765695],[84539.0,0.0003388],[84534.0,0.005]],[[84554.0,1.74009014],[84557.0,0.248353],[84558.0,0.236527],[84560.0,0.011825],[84562.0,0.236512]]]
["bitfinex","BTCUSD",1742052418602,[[84553.0,0.12435372],[84551.0,0.236541],[84546.0,0.011827],[84545.0,0.236557],[84543.0,0.016828]],[[84554.0,0.47543587],[84556.0,0.236532],[84557.0,0.248353],[84560.0,0.011825],[84562.0,0.236512]]]
["bitfinex","BTCUSD",1742052477888,[[84570.0,8e-07],[84555.0,0.1248],[84553.0,0.00075372],[84539.0,0.0003388],[84528.0,0.236606]],[[84571.0,1.45650125],[84573.0,0.236483],[84574.0,0.011823],[84575.0,0.2866455],[84576.0,0.013423]]]
["bitfinex","BTCUSD",1742052503750,[[84553.0,0.13043972],[84539.0,0.0003388],[84533.0,0.005],[84532.0,0.000339],[84531.0,0.000339]],[[84554.0,0.74480826],[84556.0,0.999795],[84558.0,0.236526],[84559.0,0.011826],[84561.0,0.05]]]
["bitfinex","BTCUSD",1742052609181,[[84539.0,2.5e-07],[84532.0,0.000339],[84524.0,0.0774],[84507.0,0.005],[84495.0,0.236698]],[[84540.0,0.311828],[84541.0,1.248399],[84543.0,0.236568],[84544.0,0.248391],[84546.0,0.55552853]]]
["bitfinex","BTCUSD",1742052625184,[[84524.0,6.354e-05],[84518.0,0.1287],[84506.0,0.005],[84493.0,0.236703],[84491.0,0.011835]],[[84525.0,1.70399756],[84527.0,0.24844],[84528.0,0.236609],[84530.0,0.76355],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1742052670708,[[84553.0,6.354e-05],[84552.0,0.005],[84546.0,0.236555],[84543.0,0.0482],[84540.0,0.248401]],[[84554.0,1.405344],[84555.0,0.011826],[84556.0,0.255412],[84557.0,0.011826],[84558.0,0.24835]]]
["bitfinex","BTCUSD",1742052683470,[[84553.0,6.354e-05],[84548.0,0.236549],[84547.0,0.084],[84543.0,0.236565],[84540.0,0.00118278]],[[84554.0,0.923571],[84555.0,0.011826],[84556.0,0.236868],[84557.0,0.011826],[84558.0,0.248351]]]
["bitfinex","BTCUSD",1742052735410,[[84553.0,0.00023294],[84542.0,0.005],[84539.0,0.0001695],[84536.0,0.236583],[84535.0,0.236587]],[[84554.0,1.34147429],[84555.0,0.236534],[84556.0,0.23687],[84557.0,0.011826],[84558.0,0.061326]]]
["bitfinex","BTCUSD",1742052749925,[[84553.0,0.00023294],[84539.0,0.0001695],[84531.0,0.0465],[84528.0,0.0834],[84520.0,0.236628]],[[84554.0,1.44018154],[84555.0,0.236534],[84556.0,0.23687],[84557.0,0.011826],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1742052771924,[[84553.0,9.4e-07],[84539.0,0.0001695],[84528.0,0.0751],[84524.0,0.0482695],[84523.0,0.005]],[[84554.0,0.27703725],[84555.0,0.236534],[84556.0,0.23687],[84557.0,0.107226],[84558.0,0.04020167]]]
["bitfinex","BTCUSD",1742052826539,[[84527.0,5.3e-07],[84524.0,0.0001695],[84511.0,0.0767],[84508.0,0.045],[84498.0,0.005]],[[84528.0,0.71748946],[84529.0,0.75176],[84530.0,0.34312141],[84531.0,0.248429],[84535.0,0.05]]]
["bitfinex","BTCUSD",1742052842123,[[84524.0,4.146e-05],[84508.0,0.045],[84506.0,0.0777],[84492.0,0.005],[84480.0,0.23674]],[[84525.0,1.7512105],[84526.0,0.10651279],[84527.0,0.06666377],[84528.0,0.454576],[84529.0,0.988369]]]
["bitfinex","BTCUSD",1742052890838,[[84508.0,0.1309939],[84497.0,0.005],[84482.0,0.236734],[84481.0,0.236737],[84480.0,0.011837]],[[84509.0,2.45054199],[84511.0,0.236658],[84512.0,0.248486],[84517.0,0.10648131],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742052905658,[[84508.0,9e-07],[84497.0,0.0485],[84495.0,0.081],[84490.0,0.005],[84475.0,0.236754]],[[84509.0,1.46589471],[84511.0,0.236658],[84512.0,0.248486],[84514.0,0.10227999],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1742052948300,[[84488.0,9.8e-07],[84480.0,0.0757],[84473.0,0.0495],[84471.0,0.0008],[84458.0,0.005]],[[84489.0,1.87422779],[84490.0,0.11252111],[84491.0,0.236714],[84492.0,0.248545],[84494.0,0.10651197]]]
["bitfinex","BTCUSD",1742052965891,[[84473.0,0.1252],[84471.0,0.0008],[84450.0,0.005],[84442.0,0.0001695],[84436.0,0.00118397]],[[84474.0,2.49330784],[84476.0,0.236756],[84477.0,0.011837],[84479.0,0.06378782],[84480.0,0.248581]]]
["bitfinex","BTCUSD",1742053011199,[[84473.0,0.1253695],[84471.0,0.0008],[84468.0,0.000339],[84462.0,0.005],[84446.0,0.236836]],[[84474.0,2.55057637],[84476.0,0.236756],[84477.0,0.011837],[84479.0,0.10667612],[84480.0,0.248581]]]
["bitfinex","BTCUSD",1742053032709,[[84473.0,0.1314695],[84471.0,0.0008],[84468.0,0.000339],[84457.0,0.236804],[84456.0,0.01184]],[[84474.0,2.15137394],[84476.0,0.236756],[84477.0,0.011837],[84480.0,0.248581],[84487.0,0.03328072]]]
["bitfinex","BTCUSD",1742053085830,[[84473.0,0.1335695],[84471.0,0.0008],[84468.0,0.000339],[84467.0,0.236776],[84463.0,0.248628]],[[84474.0,1.72795085],[84476.0,0.236755],[84477.0,0.011837],[84479.0,0.011837],[84480.0,0.236744]]]
["bitfinex","BTCUSD",1742053115392,[[84468.0,5e-07],[84449.0,0.0781],[84447.0,0.005],[84442.0,0.0470695],[84431.0,0.0008]],[[84469.0,0.84699257],[84472.0,0.248602],[84473.0,0.26508392],[84474.0,1.4526725],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1742053162840,[[84473.0,0.1286],[84468.0,5e-07],[84459.0,0.01184],[84458.0,0.248643],[84456.0,0.1438]],[[84474.0,1.548596],[84476.0,0.25531909],[84477.0,0.24859],[84478.0,0.01187846],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1742053171338,[[84473.0,0.3772],[84472.0,0.011838],[84470.0,0.248607],[84469.0,0.011838],[84468.0,0.2367745]],[[84474.0,0.01990133],[84478.0,4.146e-05],[84489.0,0.000339],[84492.0,0.311835],[84493.0,0.248541]]]
["bitfinex","BTCUSD",1742053214546,[[84508.0,0.4430348],[84506.0,0.236667],[84505.0,0.248504],[84502.0,0.248513],[84500.0,0.4172]],[[84509.0,0.00138047],[84524.0,0.000339],[84525.0,0.000339],[84528.0,0.012169],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1742053259898,[[84544.0,0.236563],[84542.0,0.236568],[84539.0,0.236577],[84537.0,0.011829],[84536.0,0.011829]],[[84546.0,0.002],[84547.0,0.0001694],[84548.0,0.0185481],[84549.0,0.00012445],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742053271957,[[84546.0,0.1347],[84545.0,0.236558],[84544.0,0.236563],[84543.0,0.0121666],[84542.0,0.248396]],[[84547.0,0.0187146],[84549.0,0.00029375],[84554.0,0.000339],[84556.0,0.000339],[84558.0,0.248352]]]
["bitfinex","BTCUSD",1742053370576,[[84590.0,0.0013388],[84589.0,0.236435],[84588.0,0.236439],[84586.0,0.236443],[84582.0,0.248276]],[[84591.0,0.43214169],[84593.0,0.0001694],[84595.0,0.36851494],[84598.0,0.236412],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742053396008,[[84590.0,0.0013388],[84589.0,0.236434],[84588.0,0.318938],[84586.0,0.236444],[84583.0,0.011822]],[[84591.0,0.71662569],[84592.0,0.75116],[84593.0,0.0001694],[84595.0,0.00041494],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1742053463975,[[84602.0,0.0464388],[84598.0,0.0811],[84594.0,0.236422],[84592.0,0.236427],[84590.0,0.0003388]],[[84603.0,2.4335064],[84604.0,0.01865974],[84605.0,0.248214],[84606.0,0.23639],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1742053492809,[[84602.0,0.0003388],[84601.0,0.001],[84590.0,0.0772388],[84586.0,0.0485],[84584.0,0.236449]],[[84603.0,1.46480402],[84604.0,0.2365214],[84605.0,0.236395],[84606.0,0.011819],[84608.0,0.236386]]]
["bitfinex","BTCUSD",1742053535561,[[84602.0,0.1297388],[84600.0,0.236404],[84598.0,0.23641],[84595.0,0.24824],[84568.0,0.472988]],[[84603.0,1.31870358],[84604.0,0.0001244],[84605.0,0.248214],[84606.0,0.24821],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1742053561283,[[84602.0,0.0013388],[84594.0,0.0806],[84592.0,0.0473],[84591.0,0.236429],[84590.0,0.0003388]],[[84603.0,0.56792058],[84604.0,0.0001244],[84605.0,0.236394],[84606.0,0.011819],[84607.0,0.248206]]]
["bitfinex","BTCUSD",1742053615390,[[84590.0,0.0003388],[84576.0,0.0824],[84572.0,0.0459],[84566.0,0.248324]],[[84591.0,1.46459958],[84592.0,0.23643],[84593.0,0.248248],[84596.0,0.248239],[84599.0,0.24823]]]
["bitfinex","BTCUSD",1742053635130,[[84590.0,0.0003388],[84587.0,0.082],[84586.0,0.0471],[84573.0,0.236479],[84571.0,0.011824]],[[84591.0,2.21535958],[84592.0,0.23643],[84593.0,0.248248],[84596.0,0.248239],[84599.0,0.24823]]]
["bitfinex","BTCUSD",1742053722875,[[84601.0,0.370903],[84599.0,0.248226],[84598.0,0.248231],[84595.0,0.011821],[84592.0,0.011821]],[[84602.0,0.01870257],[84604.0,0.0001244],[84606.0,0.3],[84607.0,0.236387],[84609.0,0.0119884]]]
["bitfinex","BTCUSD",1742053744414,[[84601.0,0.1325],[84600.0,0.236403],[84597.0,0.248232],[84596.0,0.236412],[84595.0,0.011821]],[[84602.0,0.53158463],[84603.0,0.0001695],[84604.0,0.0001244],[84612.0,0.236375],[84614.0,0.011818]]]
["bitfinex","BTCUSD",1742053810610,[[84617.0,8e-07],[84592.0,0.0792],[84591.0,0.046839],[84590.0,0.0003388],[84585.0,0.236446]],[[84618.0,0.4381494],[84619.0,0.236353],[84621.0,0.248167],[84623.0,0.248161],[84624.0,0.061816]]]
["bitfinex","BTCUSD",1742053826930,[[84617.0,8e-07],[84608.0,0.0454],[84606.0,0.0825],[84602.0,0.236399],[84601.0,0.236401]],[[84618.0,0.31704027],[84619.0,0.236355],[84621.0,1.01769784],[84622.0,0.248164],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1742053843427,[[84617.0,8e-07],[84591.0,0.000339],[84588.0,0.075],[84582.0,0.0456],[84572.0,0.236483]],[[84618.0,0.97531792],[84619.0,0.271928],[84621.0,0.999166],[84622.0,0.248164],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1742053906371,[[84579.0,8e-07],[84564.0,0.0492],[84561.0,0.0789],[84544.0,0.0003386],[84532.0,0.0121678]],[[84580.0,1.51621704],[84581.0,0.4181],[84582.0,0.248278],[84584.0,0.05],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1742053923528,[[84579.0,8e-07],[84577.0,0.0478],[84575.0,0.0809],[84544.0,0.2368996],[84518.0,0.05]],[[84580.0,1.88799917],[84581.0,0.06029136],[84582.0,0.248278],[84584.0,0.05],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1742053984333,[[84579.0,0.10869705],[84577.0,0.236469],[84576.0,0.236471],[84572.0,0.236482],[84568.0,0.011824]],[[84580.0,1.42173662],[84581.0,0.248283],[84582.0,0.011822],[84583.0,0.011822],[84584.0,0.248274]]]
["bitfinex","BTCUSD",1742054008063,[[84591.0,0.375152],[84589.0,0.236434],[84588.0,0.011822],[84585.0,0.011822],[84584.0,0.241451]],[[84599.0,0.3],[84600.0,0.75124],[84609.0,0.13188],[84621.0,0.236348],[84698.0,50.0]]]
["bitfinex","BTCUSD",1742054057688,[[84580.0,0.296224],[84579.0,0.000339],[84578.0,0.011823],[84577.0,0.011823],[84576.0,0.248294]],[[84581.0,0.3001695],[84592.0,0.0002478],[84598.0,0.01182],[84609.0,0.0755],[84614.0,0.79844]]]
["bitfinex","BTCUSD",1742054081290,[[84608.0,0.236382],[84605.0,0.236391],[84603.0,0.011819],[84602.0,0.248218],[84595.0,0.1364]],[[84610.0,0.3],[84612.0,0.0001695],[84614.0,0.248186],[84619.0,0.317454],[85191.0,1.1852885]]]
["bitfinex","BTCUSD",1742054168271,[[84607.0,0.215384],[84606.0,0.011819],[84605.0,0.011819],[84603.0,0.325214],[84602.0,0.236398]],[[84608.0,0.3],[84610.0,0.0001694],[84612.0,0.2483625],[86108.0,0.0006],[86110.0,0.00461258]]]
["bitfinex","BTCUSD",1742054181729,[[84605.0,0.248211],[84604.0,0.011819],[84603.0,0.361898],[84602.0,0.2364],[84601.0,0.01182]],[[84606.0,0.3],[84610.0,0.0001694],[84612.0,0.0001695],[84617.0,0.0001694],[84619.0,0.13304]]]
["bitfinex","BTCUSD",1742054211971,[[84609.0,0.242381],[84607.0,0.2147248],[84605.0,0.011819],[84604.0,0.248203],[84598.0,0.23641]],[[84610.0,0.0001694],[84612.0,0.0001695],[84615.0,0.3],[84616.0,0.236363],[84617.0,0.0119864]]]
["bitfinex","BTCUSD",1742054273143,[[84610.0,0.003],[84608.0,0.000339],[84607.0,0.000339],[84605.0,0.236392],[84602.0,0.236399]],[[84611.0,1.3119875],[84612.0,0.248193],[84613.0,0.2483595],[84614.0,0.011818],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1742054313289,[[84583.0,0.236454],[84581.0,0.218458],[84580.0,0.016162],[84579.0,0.012162],[84578.0,0.236465]],[[84584.0,0.31853606],[84587.0,4.141e-05],[84590.0,0.236436],[84591.0,0.236432],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1742054335622,[[84554.0,0.090326],[84553.0,0.236536],[84552.0,0.226365],[84551.0,0.011827],[84550.0,0.011827]],[[84555.0,0.01854277],[84571.0,0.5484826],[84572.0,0.382869],[84573.0,0.011824],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1742054355413,[[84552.0,0.236539],[84550.0,0.236546],[84549.0,0.216549],[84548.0,0.0121662],[84546.0,0.0003386]],[[84553.0,1.082365],[84555.0,0.01854277],[84559.0,0.248349],[84560.0,0.23652],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1742054405211,[[84570.0,0.232314],[84569.0,0.011824],[84568.0,0.248317],[84567.0,0.236497],[84565.0,0.011825]],[[84571.0,0.00043253],[84579.0,0.3],[84580.0,0.02324333],[84581.0,0.23646],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1742054415165,[[84610.0,0.59319685],[84608.0,0.236381],[84607.0,0.011819],[84606.0,0.011819],[84582.0,0.05]],[[84611.0,0.01882103],[84613.0,0.0001695],[84617.0,0.0001694],[84618.0,0.0001694],[84632.0,0.0001693]]]
["bitfinex","BTCUSD",1742054455441,[[84585.0,0.241446],[84584.0,0.0043388],[84580.0,0.248283],[84579.0,0.011823],[84510.0,0.035569]],[[84589.0,0.01853512],[84590.0,0.236434],[84591.0,0.011821],[84594.0,0.248244],[84595.0,0.0358686]]]
["bitfinex","BTCUSD",1742054472921,[[84610.0,0.02935885],[84609.0,0.2482],[84608.0,0.011819],[84607.0,0.011819],[84606.0,0.248206]],[[84611.0,0.01881644],[84613.0,0.0001695],[84618.0,0.0001694],[84620.0,0.3],[84621.0,0.23635]]]
["bitfinex","BTCUSD",1742054510153,[[84560.0,0.236517],[84559.0,0.236521],[84558.0,0.236521],[84556.0,0.011826],[84555.0,0.01224043]],[[84561.0,0.3],[84562.0,0.01854048],[84565.0,0.26037598],[84566.0,0.011825],[84568.0,0.236497]]]
["bitfinex","BTCUSD",1742054525561,[[84558.0,0.236522],[84556.0,0.236529],[84555.0,0.00041443],[84554.0,0.2367025],[84535.0,0.03547203]],[[84562.0,0.01854048],[84563.0,0.548337],[84564.0,0.011825],[84565.0,0.011825],[84566.0,0.27172945]]]
["bitfinex","BTCUSD",1742054565281,[[84532.0,0.00046305],[84529.0,0.236603],[84527.0,0.236609],[84525.0,0.09423],[84524.0,0.2980858]],[[84535.0,0.3],[84536.0,0.248414],[84537.0,0.011829],[84538.0,0.248409],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742054587240,[[84532.0,0.2367645],[84528.0,0.236607],[84527.0,0.248439],[84524.0,0.0614688],[84514.0,0.4123]],[[84535.0,0.01967108],[84536.0,0.236588],[84537.0,0.011829],[84538.0,0.011828],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1742054604697,[[84509.0,0.0001694],[84506.0,0.000339],[84502.0,0.0001694],[84501.0,0.236681],[84497.0,0.0472]],[[84510.0,1.33038373],[84511.0,0.25979048],[84513.0,0.324084],[84514.0,0.248481],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1742054646726,[[84539.0,0.001],[84529.0,0.0001696],[84527.0,0.236608],[84526.0,0.01183],[84523.0,0.060031]],[[84540.0,0.03071468],[84541.0,0.548401],[84542.0,0.248399],[84543.0,0.011828],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1742054686389,[[84487.0,0.23672],[84486.0,0.236723],[84484.0,0.011836],[84483.0,0.011836],[84482.0,0.011836]],[[84489.0,0.01855548],[84491.0,0.02400806],[84492.0,0.3],[84493.0,0.248543],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1742054707887,[[84486.0,0.2465646],[84484.0,0.236729],[84483.0,0.38105],[84477.0,0.0766],[84472.0,0.1054689]],[[84488.0,0.01855683],[84489.0,0.0003392],[84496.0,0.3],[84497.0,0.011834],[84498.0,0.236692]]]
["bitfinex","BTCUSD",1742054717286,[[84473.0,0.236762],[84470.0,0.011838],[84469.0,0.25119509],[84468.0,0.0767695],[84318.0,50.0]],[[84477.0,0.01855892],[84479.0,0.3],[84480.0,0.47594837],[84481.0,0.248576],[84484.0,0.47593537]]]
["bitfinex","BTCUSD",1742054769997,[[84512.0,0.40454485],[84510.0,0.236655],[84509.0,0.248494],[84506.0,0.248502],[84503.0,0.016833]],[[84513.0,0.00042731],[84521.0,0.3],[84522.0,0.23892359],[84535.0,0.0777],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1742054784960,[[84539.0,0.02736885],[84538.0,0.293978],[84537.0,0.011829],[84536.0,0.236583],[84534.0,0.011829]],[[84540.0,0.00046363],[84553.0,0.01888394],[84558.0,0.75168],[84560.0,0.23926259],[84561.0,0.0793]]]
["bitfinex","BTCUSD",1742054853235,[[84559.0,0.0031694],[84558.0,0.2485174],[84557.0,0.011826],[84556.0,0.011826],[84555.0,0.236528]],[[84560.0,0.000339],[84562.0,0.000339],[84567.0,0.0453],[84568.0,0.01854237],[84569.0,0.3]]]
["bitfinex","BTCUSD",1742054868410,[[84558.0,0.0001694],[84555.0,0.23653],[84552.0,0.236539],[84548.0,0.011827],[84547.0,0.011827]],[[84559.0,0.36634976],[84560.0,0.03561244],[84561.0,0.236517],[84562.0,0.011825],[84563.0,0.248335]]]
["bitfinex","BTCUSD",1742054926483,[[84564.0,1.1168859],[84562.0,0.26035189],[84561.0,0.011825],[84560.0,0.236518],[84559.0,0.236521]],[[84565.0,8e-07],[84570.0,0.00041468],[84573.0,0.000339],[84589.0,0.0008],[84590.0,0.25235872]]]
["bitfinex","BTCUSD",1742054962012,[[84573.0,0.26684685],[84572.0,0.011824],[84571.0,0.283385],[84569.0,0.094624],[84568.0,0.13224]],[[84574.0,0.30004145],[84582.0,0.0003388],[84584.0,0.000339],[84590.0,0.15657523],[84591.0,0.0791]]]
["bitfinex","BTCUSD",1742055017125,[[84569.0,0.001],[84567.0,0.01454085],[84565.0,0.236503],[84563.0,0.2181859],[84562.0,0.236512]],[[84570.0,0.000339],[84571.0,0.548313],[84572.0,0.011824],[84573.0,0.011824],[84574.0,0.33691831]]]
["bitfinex","BTCUSD",1742055031661,[[84558.0,0.0001694],[84557.0,0.236525],[84555.0,0.23653],[84553.0,0.236537],[84552.0,0.011827]],[[84560.0,0.3],[84562.0,0.011825],[84564.0,0.236508],[84565.0,0.26687031],[86045.0,0.00053129]]]
["bitfinex","BTCUSD",1742055045455,[[84530.0,0.00241468],[84523.0,0.236619],[84522.0,0.236622],[84520.0,0.236628],[84518.0,0.1324]],[[84531.0,0.311829],[84532.0,0.236599],[84533.0,0.236593],[84534.0,0.03037498],[84535.0,0.548419]]]
["bitfinex","BTCUSD",1742055087424,[[84516.0,0.00229403],[84513.0,0.0001695],[84508.0,0.236662],[84502.0,0.011834],[84501.0,0.144074]],[[84517.0,1.56452945],[84518.0,0.011831],[84519.0,0.248465],[84520.0,0.23663],[84521.0,0.093231]]]
["bitfinex","BTCUSD",1742055103918,[[84510.0,0.236655],[84508.0,0.0001696],[84506.0,0.236668],[84505.0,0.248504],[84500.0,0.13224]],[[84513.0,0.01855134],[84514.0,0.3],[84515.0,0.248478],[84516.0,0.011832],[84517.0,0.248471]]]
["bitfinex","BTCUSD",1742055166270,[[84507.0,0.236664],[84503.0,0.24859831],[84502.0,0.011834],[84501.0,0.011834],[84496.0,0.05984085]],[[84512.0,0.3],[84513.0,0.236649],[84514.0,0.011832],[84517.0,0.248472],[84518.0,0.34681745]]]
["bitfinex","BTCUSD",1742055181150,[[84525.0,0.237616],[84522.0,0.237622],[84521.0,0.318626],[84519.0,0.011831],[84516.0,0.248472]],[[84526.0,0.0003392],[84531.0,0.011829],[84532.0,0.011829],[84533.0,0.02317284],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1742055243653,[[84529.0,0.236603],[84528.0,0.236605],[84526.0,0.0001694],[84525.0,0.0001694],[84524.0,0.248447]],[[84533.0,0.3003388],[84534.0,0.2369318],[84535.0,0.011829],[84536.0,0.011829],[84545.0,0.236562]]]
["bitfinex","BTCUSD",1742055263025,[[84529.0,0.236603],[84527.0,0.0001694],[84526.0,0.2367794],[84525.0,0.0119994],[84524.0,0.248448]],[[84533.0,0.0013388],[84534.0,0.3],[84535.0,0.248419],[84536.0,0.01063469],[84537.0,0.23664182]]]
["bitfinex","BTCUSD",1742055328355,[[84535.0,0.236586],[84533.0,0.236593],[84532.0,0.143909],[84531.0,0.011829],[84530.0,0.248432]],[[84540.0,0.011828],[84541.0,0.25344245],[84542.0,0.56166536],[84543.0,0.03596532],[84579.0,0.01454085]]]
["bitfinex","BTCUSD",1742055350104,[[84535.0,0.088129],[84534.0,0.236589],[84533.0,0.236592],[84532.0,0.2485935],[84531.0,0.011829]],[[84536.0,0.303],[84540.0,0.000339],[84541.0,4.145e-05],[84545.0,0.15663418],[84547.0,0.248384]]]
["bitfinex","BTCUSD",1742055396950,[[84533.0,0.0001695],[84525.0,0.236613],[84524.0,0.2367855],[84522.0,0.0001694],[84521.0,0.13204]],[[84534.0,0.312829],[84535.0,0.248419],[84536.0,0.013829],[84537.0,0.000339],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1742055421844,[[84521.0,0.236625],[84516.0,0.248473],[84514.0,0.011832],[84506.0,0.0001695],[84489.0,0.05]],[[84524.0,0.3],[84526.0,0.236614],[84527.0,0.01183],[84528.0,0.01183],[84529.0,0.54987436]]]
["bitfinex","BTCUSD",1742055463849,[[84523.0,0.285321],[84522.0,0.011831],[84521.0,0.236625],[84520.0,0.011831],[84519.0,0.330964]],[[84524.0,0.01298299],[84528.0,0.3],[84529.0,0.18094452],[84531.0,0.011829],[84532.0,0.248428]]]
["bitfinex","BTCUSD",1742055494390,[[84523.0,0.15464135],[84522.0,0.380454],[84521.0,0.236625],[84520.0,0.011831],[84519.0,0.248464]],[[84524.0,0.000339],[84534.0,0.000339],[84537.0,0.000339],[84539.0,0.3],[84540.0,0.15697318]]]
["bitfinex","BTCUSD",1742055538399,[[84532.0,0.236595],[84530.0,0.236602],[84528.0,0.01183],[84526.0,0.236612],[83311.0,0.0038366]],[[84535.0,0.002],[84537.0,0.548413],[84538.0,0.248409],[84539.0,0.011828],[84557.0,0.354791]]]
["bitfinex","BTCUSD",1742055579896,[[84488.0,0.2368896],[84486.0,0.236724],[84485.0,0.049],[84484.0,0.2487355],[84483.0,0.000339]],[[84492.0,0.3],[84493.0,0.248542],[84494.0,0.248538],[84496.0,0.248534],[84497.0,0.03038833]]]
["bitfinex","BTCUSD",1742055591905,[[84478.0,0.236745],[84477.0,0.21521152],[84476.0,0.0001695],[84473.0,0.2487685],[84472.0,0.011838]],[[84481.0,0.01855784],[84483.0,0.548571],[84484.0,0.011836],[84485.0,0.25999295],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1742055662890,[[84472.0,0.0001696],[84466.0,0.236779],[84463.0,0.011839],[84461.0,0.236795],[84460.0,0.143839]],[[84474.0,0.3],[84475.0,0.236756],[84476.0,0.33073522],[84477.0,0.248589],[84478.0,0.00041463]]]
["bitfinex","BTCUSD",1742055676384,[[84467.0,0.0001696],[84463.0,0.236788],[84460.0,0.236796],[84457.0,0.248644],[84455.0,0.0497]],[[84468.0,0.311838],[84469.0,0.237775],[84470.0,0.011838],[84471.0,0.248607],[84472.0,0.011838]]]
["bitfinex","BTCUSD",1742055737325,[[84444.0,0.236841],[84439.0,0.248697],[84438.0,0.0001695],[84437.0,0.011843],[84436.0,0.094443]],[[84447.0,0.30004413],[84448.0,0.15663418],[84452.0,0.236821],[84453.0,0.01184],[84475.0,0.01954085]]]
["bitfinex","BTCUSD",1742055753291,[[84438.0,0.0001695],[84436.0,0.011843],[84434.0,0.011843],[84433.0,0.011843]],[[84443.0,0.3],[84445.0,0.02328918],[84448.0,0.011841],[84449.0,0.248671],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1742055798779,[[84430.0,0.236881],[84427.0,0.28349],[84426.0,0.011844],[84423.0,0.011845],[84422.0,0.328348]],[[84433.0,0.3],[84436.0,0.011843],[84437.0,0.15663418],[84439.0,0.248701],[84440.0,0.000339]]]
["bitfinex","BTCUSD",1742055809010,[[84425.0,0.0051695],[84423.0,0.236899],[84422.0,0.236902],[84420.0,0.23717449],[84419.0,0.0467694]],[[84426.0,0.01857003],[84428.0,0.311844],[84429.0,0.248729],[84430.0,0.011844],[84460.0,0.64477403]]]
["bitfinex","BTCUSD",1742055881447,[[84437.0,0.42762478],[84435.0,0.236865],[84434.0,0.248713],[84431.0,0.248721],[84428.0,0.011844]],[[84438.0,0.000339],[84439.0,0.000339],[84440.0,0.000339],[84442.0,0.01856525],[84468.0,0.248616]]]
["bitfinex","BTCUSD",1742055917071,[[84449.0,0.30721228],[84447.0,0.236832],[84446.0,0.248677],[84445.0,0.10670298],[84443.0,0.011842]],[[84450.0,0.00075414],[84459.0,0.3],[84460.0,0.15663418],[84461.0,0.0794],[84500.0,0.20663418]]]
["bitfinex","BTCUSD",1742055964596,[[84417.0,0.001],[84415.0,0.00109799],[84414.0,0.236925],[84410.0,0.011846],[84409.0,0.011847]],[[84421.0,0.3],[84425.0,0.3261852]]]
["bitfinex","BTCUSD",1742055975223,[[84422.0,0.236905],[84420.0,0.248753],[84419.0,0.0816],[84417.0,0.011845],[84416.0,0.236921]],[[84423.0,0.0185719],[84425.0,0.000339],[84427.0,0.02367367],[84431.0,0.312182],[84432.0,0.3940496]]]
["bitfinex","BTCUSD",1742056000879,[[84422.0,0.237905],[84420.0,0.236908],[84418.0,0.011845],[84417.0,0.248764],[84416.0,0.0120155]],[[84423.0,0.0189109],[84425.0,0.000339],[84427.0,0.02367367],[84428.0,0.3],[84429.0,0.3940576]]]
["bitfinex","BTCUSD",1742056068173,[[84438.0,0.011843],[84437.0,0.236861],[84436.0,0.236864],[84435.0,0.011843],[84434.0,0.236869]],[[84439.0,0.002],[84442.0,0.0003388],[84447.0,0.3801],[84449.0,0.26723964],[84450.0,0.27333095]]]
["bitfinex","BTCUSD",1742056085356,[[84438.0,0.18556901],[84437.0,0.236861],[84436.0,0.2370334],[84435.0,0.143923],[84434.0,0.236869]],[[84439.0,0.0023388],[84442.0,0.0003388],[84446.0,0.01856426],[84450.0,0.000339],[84470.0,0.1571706]]]
["bitfinex","BTCUSD",1742056197156,[[84488.0,0.011836],[84487.0,0.248557],[84486.0,0.236724],[84485.0,0.236722],[84484.0,0.011836]],[[84489.0,0.00438816],[84499.0,0.4135],[84507.0,0.000339],[84509.0,0.011833],[84510.0,0.1571706]]]
["bitfinex","BTCUSD",1742056220587,[[84497.0,0.4581234],[84495.0,0.236697],[84494.0,0.248536],[84493.0,0.011835],[84492.0,0.011835]],[[84498.0,0.3003388],[84499.0,0.43239482],[84506.0,0.248504],[84507.0,0.248839],[86118.0,0.00050423]]]
["bitfinex","BTCUSD",1742056275308,[[84477.0,0.238748],[84476.0,0.236753],[84475.0,0.0001694],[84474.0,4.916e-05],[84473.0,0.23676]],[[84478.0,0.41086509],[84481.0,0.3],[84482.0,0.26747154],[84483.0,0.248572],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1742056312221,[[84477.0,0.0021694],[84476.0,0.236751],[84475.0,0.2369244],[84474.0,4.916e-05],[84473.0,0.236761]],[[84478.0,0.25373341],[84481.0,0.3],[84482.0,0.01889654],[84487.0,0.011836],[84491.0,0.236713]]]
["bitfinex","BTCUSD",1742056398269,[[84505.0,0.236669],[84504.0,0.236673],[84502.0,0.236679],[84501.0,0.143674],[84500.0,0.236684]],[[84507.0,0.00038811],[84513.0,0.3],[84514.0,0.33363341],[84515.0,0.2042026],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1742056436133,[[84509.0,0.330094],[84507.0,0.248499],[84506.0,0.1967718],[84505.0,0.2370078],[84504.0,0.248506]],[[84510.0,4.146e-05],[84519.0,0.3],[84520.0,0.1571706],[84533.0,0.33363341],[84536.0,0.236587]]]
["bitfinex","BTCUSD",1742056513682,[[84521.0,0.011831],[84520.0,0.236629],[84518.0,0.248464],[84514.0,0.236647],[84513.0,0.011832]],[[84522.0,0.1571706],[84529.0,0.01183],[84531.0,0.63363341],[84532.0,0.011829],[84533.0,0.01854718]]]
["bitfinex","BTCUSD",1742056527601,[[84511.0,0.002],[84510.0,0.2369948],[84509.0,0.2389988],[84506.0,0.3805998],[84505.0,0.0121718]],[[84514.0,0.536649],[84515.0,0.011832],[84516.0,0.011832],[84517.0,0.248471],[84518.0,0.34546441]]]
["bitfinex","BTCUSD",1742056591789,[[84510.0,0.38759],[84508.0,0.248835],[84507.0,0.000339],[84506.0,0.2485],[83459.0,0.01491614]],[[84511.0,0.08246049],[84529.0,0.3],[84530.0,0.1571706],[84536.0,0.3],[84537.0,0.248413]]]
["bitfinex","BTCUSD",1742056615761,[[84531.0,0.50353401],[84529.0,0.236602],[84528.0,0.248436],[84525.0,0.248444],[84522.0,0.011831]],[[84532.0,0.01882382],[84541.0,0.4571706],[84547.0,0.248384],[84548.0,0.248381],[84708.0,50.7939849]]]
["bitfinex","BTCUSD",1742056666923,[[84531.0,0.5650301],[84529.0,0.34339576],[84528.0,0.248436],[84525.0,0.999764],[84523.0,0.01206153]],[[84532.0,0.00027738],[84539.0,0.01854469],[84549.0,0.3008],[84550.0,0.1571706],[84553.0,0.000339]]]
["bitfinex","BTCUSD",1742056729946,[[84603.0,0.236398],[84602.0,0.236401],[84599.0,0.248229],[84598.0,0.14372],[84597.0,0.01182]],[[84605.0,0.01853306],[84606.0,4.143e-05],[84610.0,0.536379],[84611.0,0.1689886],[84615.0,0.236364]]]
["bitfinex","BTCUSD",1742056744544,[[84596.0,0.3683146],[84595.0,0.236418],[84592.0,0.311826],[84591.0,0.011821],[84590.0,0.011821]],[[84601.0,0.548226],[84602.0,0.248221],[84604.0,0.22475102],[84605.0,0.2365633],[86122.0,0.00016322]]]
["bitfinex","BTCUSD",1742056828965,[[84616.0,0.60541906],[84614.0,0.236365],[84613.0,0.36606096],[84610.0,0.011818],[84607.0,0.1689896]],[[84617.0,5e-07],[84633.0,0.01852435],[84640.0,0.0127628],[84650.0,0.1571706],[85020.0,0.51999202]]]
["bitfinex","BTCUSD",1742056838008,[[84666.0,0.011811],[84665.0,0.248036],[84663.0,0.236228],[84662.0,0.011811],[84661.0,0.011811]],[[84667.0,0.00026247],[84669.0,0.0008],[84672.0,0.3],[84673.0,0.23834907],[84794.0,50.0]]]
["bitfinex","BTCUSD",1742056883943,[[84665.0,0.0003386],[84664.0,0.236225],[84663.0,0.236228],[84661.0,0.011811],[84660.0,0.0003388]],[[84666.0,0.53545147],[84667.0,0.00026247],[84669.0,0.0008],[84673.0,0.0001695],[84675.0,0.23818262]]]
["bitfinex","BTCUSD",1742056903788,[[84665.0,0.0003386],[84660.0,0.0003388],[84657.0,0.236246],[84653.0,0.236256],[84646.0,0.236276]],[[84666.0,0.57072109],[84667.0,0.00026247],[84668.0,0.21293202],[84669.0,0.248826],[84670.0,0.248021]]]
["bitfinex","BTCUSD",1742056962385,[[84665.0,0.0003386],[84660.0,0.2365758],[84659.0,0.0773],[84656.0,0.236249],[83271.0,0.0008]],[[84666.0,1.15456194],[84667.0,0.248031],[84668.0,0.248029],[84669.0,0.0119795],[84675.0,0.31275388]]]
["bitfinex","BTCUSD",1742056981661,[[84660.0,0.132111],[84659.0,0.236241],[84657.0,0.248059],[84655.0,0.248065],[84654.0,0.248066]],[[84661.0,0.23115848],[84666.0,0.0001695],[84669.0,0.0001695],[84670.0,0.23815805],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1742057039557,[[84644.0,0.078],[84643.0,0.0465],[84639.0,0.236295],[84638.0,0.236299],[84637.0,0.13348]],[[84645.0,0.03133658],[84646.0,0.23628],[84647.0,0.248088],[84648.0,0.011813],[84650.0,0.00885412]]]
["bitfinex","BTCUSD",1742057053576,[[84634.0,0.000339],[84621.0,9.307e-05],[84618.0,0.0793],[84615.0,0.0498],[84610.0,0.236376]],[[84635.0,1.09223193],[84636.0,0.248123],[84639.0,0.248111],[84640.0,0.248108],[84644.0,0.46893834]]]
["bitfinex","BTCUSD",1742057131820,[[84619.0,0.124239],[84615.0,4.401e-05],[84612.0,0.236372],[84610.0,0.236377],[84606.0,0.236388]],[[84620.0,0.42094477],[84621.0,0.2365175],[84623.0,0.25701452],[84624.0,0.248157],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1742057160643,[[84619.0,0.51557106],[84617.0,0.248173],[84616.0,0.248177],[84615.0,0.01186201],[84614.0,0.011818]],[[84620.0,0.0886],[84621.0,0.0001695],[84630.0,0.0001695],[84639.0,0.3],[84640.0,0.15644002]]]
["bitfinex","BTCUSD",1742057223865,[[84657.0,0.002339],[84656.0,0.236588],[84654.0,0.011812],[84653.0,0.24807],[84638.0,0.354449]],[[84658.0,0.0001695],[84660.0,0.01852053],[84661.0,0.01185759],[84662.0,0.536235],[84663.0,0.248043]]]
["bitfinex","BTCUSD",1742057243451,[[84657.0,0.000339],[84656.0,0.000339],[84651.0,0.000339],[84649.0,4.401e-05],[84640.0,0.236292]],[[84658.0,1.40594849],[84659.0,0.293056],[84660.0,0.236241],[84661.0,0.02366859],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1742057276022,[[84665.0,0.248036],[84662.0,0.248043],[84661.0,0.1276],[84660.0,0.011811],[84659.0,0.011812]],[[84666.0,3e-08],[84688.0,0.4135],[84689.0,0.001],[84707.0,0.0473],[84709.0,0.0815]]]
["bitfinex","BTCUSD",1742057321128,[[84668.0,0.000339],[84667.0,0.236218],[84666.0,0.011811],[84664.0,0.236227],[84656.0,0.370546]],[[84673.0,0.248013],[84674.0,0.01181],[84675.0,0.248008],[84676.0,0.011809],[84679.0,0.247997]]]
["bitfinex","BTCUSD",1742057334698,[[84669.0,0.0023388],[84668.0,0.00075329]],[[84671.0,0.25472401],[84672.0,0.01181],[84673.0,0.236203],[84675.0,0.248008],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1742057375591,[[84632.0,0.08554401],[84631.0,0.236317],[84630.0,0.23632],[84629.0,0.011816],[84628.0,0.011816]],[[84633.0,0.73416095],[84636.0,0.01852517],[84638.0,0.248117],[84640.0,0.236296],[84661.0,0.0501695]]]
["bitfinex","BTCUSD",1742057413199,[[84632.0,0.00238301],[84628.0,0.236328],[84627.0,0.0791],[84625.0,0.011816],[84624.0,0.248155]],[[84633.0,0.15044115],[84634.0,0.248128],[84635.0,0.011815],[84637.0,0.24523368],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1742057464601,[[84619.0,0.03193205],[84613.0,0.049],[84611.0,0.236373],[84610.0,0.0757],[84609.0,0.011819]],[[84620.0,0.80416545],[84621.0,0.311817],[84622.0,0.236347],[84623.0,0.03503488],[84624.0,0.236341]]]
["bitfinex","BTCUSD",1742057492151,[[84619.0,0.03193205],[84608.0,0.0786],[84607.0,0.236384],[84606.0,0.011819],[84605.0,0.248209]],[[84620.0,0.85188317],[84621.0,0.548166],[84622.0,0.011817],[84623.0,0.27137788],[84624.0,0.23634]]]
["bitfinex","BTCUSD",1742057546714,[[84614.0,0.236365],[84612.0,0.248191],[84611.0,0.011818],[84610.0,0.011818],[84609.0,0.248199]],[[84616.0,0.0001695],[84619.0,0.54506371],[84620.0,0.47490656],[84621.0,0.011817],[84622.0,0.236345]]]
["bitfinex","BTCUSD",1742057561602,[[84598.0,0.000339],[84589.0,0.0003388],[84585.0,0.0003388],[84584.0,0.2367888],[84581.0,0.011822]],[[84599.0,0.92590712],[84601.0,0.236406],[84602.0,0.01182],[84604.0,0.02407644],[84606.0,0.236393]]]
["bitfinex","BTCUSD",1742057633390,[[84617.0,0.236698],[84616.0,0.011818],[84615.0,0.236361],[84614.0,0.248184],[84611.0,0.011818]],[[84619.0,0.31087821],[84620.0,0.15664117],[84624.0,0.236342],[84632.0,0.0716476],[84650.0,0.05]]]
["bitfinex","BTCUSD",1742057654088,[[84618.0,0.004],[84617.0,0.236698],[84616.0,0.011818],[84615.0,0.248179],[84614.0,0.248184]],[[84619.0,0.0001695],[84620.0,0.0001696],[84626.0,0.011816],[84627.0,0.248149],[84629.0,0.3]]]
["bitfinex","BTCUSD",1742057733664,[[84598.0,0.000339],[84591.0,0.0483],[84588.0,0.0781],[84578.0,0.248289],[84575.0,0.011823]],[[84599.0,1.6078921],[84600.0,0.01182],[84601.0,0.236406],[84603.0,0.143939],[84605.0,0.236394]]]
["bitfinex","BTCUSD",1742057779870,[[84579.0,0.00058449],[84574.0,0.0003388],[84572.0,0.000339],[84567.0,0.0776],[84564.0,0.058825]],[[84580.0,1.6287901],[84581.0,0.02312112],[84582.0,0.236459],[84583.0,0.011822],[84585.0,0.143942]]]
["bitfinex","BTCUSD",1742057818179,[[84561.0,0.0826],[84559.0,0.0455],[84551.0,0.0008],[84549.0,0.248375],[84548.0,0.011827]],[[84562.0,0.548337],[84564.0,0.236509],[84565.0,0.27263066],[84567.0,0.0596631],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1742057911840,[[84561.0,0.5081095],[84559.0,0.248344],[84558.0,0.011826],[84557.0,0.248351],[84554.0,0.011826]],[[84562.0,0.01887671],[84570.0,0.3],[84571.0,0.15681057],[84572.0,0.000339],[84574.0,0.248304]]]
["bitfinex","BTCUSD",1742057943470,[[84565.0,0.141325],[84564.0,0.248329],[84563.0,0.248332],[84562.0,0.011825],[84561.0,0.0119945]],[[84566.0,0.01853835],[84567.0,0.000339],[84571.0,0.000339],[84572.0,0.000339],[84580.0,0.17172769]]]
["bitfinex","BTCUSD",1742058035343,[[84597.0,0.01182],[84596.0,0.23645743],[84595.0,0.236418],[84594.0,0.248243],[84593.0,0.011821]],[[84598.0,0.004],[84601.0,0.02135385],[84602.0,0.3],[84606.0,0.15647157],[84607.0,0.236388]]]
["bitfinex","BTCUSD",1742058075061,[[84603.0,0.154779],[84602.0,0.236398],[84601.0,0.236401],[84600.0,0.248226],[84599.0,0.01182]],[[84604.0,0.0003388],[84605.0,0.01257083],[84606.0,0.01853017],[84612.0,0.3],[84613.0,0.40465957]]]
["bitfinex","BTCUSD",1742058159562,[[84612.0,0.0001695],[84608.0,0.368262],[84607.0,0.236386],[84580.0,0.75068],[84578.0,0.522931]],[[84613.0,0.548188],[84616.0,0.011818],[84617.0,0.2606801],[84618.0,0.011817],[84619.0,0.2365245]]]
["bitfinex","BTCUSD",1742058193501,[[84612.0,0.0021695],[84611.0,0.248192],[84609.0,0.011819],[84608.0,0.236382],[84607.0,0.328605]],[[84613.0,0.31886875],[84617.0,0.0125041],[84619.0,0.0001695],[84620.0,0.26061166],[84621.0,0.248165]]]
["bitfinex","BTCUSD",1742058242972,[[84551.0,0.00121412],[84547.0,0.000339],[84543.0,0.076],[84541.0,0.236569],[84540.0,0.236572]],[[84552.0,0.548367],[84554.0,0.236537],[84555.0,0.248359],[84558.0,0.011826],[84561.0,0.71775471]]]
["bitfinex","BTCUSD",1742058257113,[[84551.0,0.00138372],[84547.0,0.000339],[84540.0,0.0492],[84536.0,0.0758],[84534.0,0.236588]],[[84552.0,0.64489284],[84553.0,0.248366],[84554.0,0.661863],[84556.0,0.011826],[84557.0,0.248354]]]
["bitfinex","BTCUSD",1742058322576,[[84519.0,0.0001696],[84511.0,0.00090798],[84506.0,0.236667],[84504.0,0.011833],[84501.0,0.011834]],[[84520.0,1.089731],[84521.0,0.24877669],[84523.0,0.248455],[84524.0,0.248453],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742058333653,[[84501.0,0.236681],[84500.0,4.146e-05],[84498.0,0.011834],[84497.0,0.011834],[84496.0,0.2368645]],[[84505.0,0.3],[84506.0,0.25522194],[84507.0,0.311833],[84508.0,0.011833],[84510.0,0.23666]]]
["bitfinex","BTCUSD",1742058392952,[[84558.0,0.24735],[84556.0,0.236527],[84555.0,0.248357],[84552.0,0.144147],[84551.0,0.236543]],[[84559.0,0.03351855],[84561.0,0.000339],[84567.0,0.3],[84568.0,0.47551533],[84569.0,0.03602577]]]
["bitfinex","BTCUSD",1742058434379,[[84558.0,0.0001695],[84551.0,0.236541],[84549.0,0.143707],[84548.0,0.236551],[84513.0,0.01724735]],[[84559.0,0.50539349],[84560.0,0.24884581],[84561.0,0.236857],[84562.0,0.0121642],[84563.0,0.02420626]]]
["bitfinex","BTCUSD",1742058463447,[[84566.0,0.013825],[84565.0,0.236502],[84564.0,0.236504],[84563.0,0.380212],[84560.0,0.011825]],[[84567.0,0.0186639],[84568.0,0.01230598],[84576.0,0.32415781],[84577.0,0.25718345],[84582.0,0.283757]]]
["bitfinex","BTCUSD",1742058532926,[[84522.0,0.14332468],[84521.0,0.248456],[84520.0,0.248458],[84519.0,0.248462],[84518.0,0.011831]],[[84523.0,0.04258339],[84527.0,0.3],[84528.0,0.4135],[84532.0,0.236598],[84578.0,0.0591658]]]
["bitfinex","BTCUSD",1742058554590,[[84522.0,0.00129368],[84518.0,0.248465],[84517.0,0.248468],[84513.0,0.0754],[84512.0,0.17698]],[[84523.0,0.34292239],[84524.0,0.248451],[84525.0,0.236618],[84526.0,0.01183],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1742058629434,[[84569.0,0.236492],[84568.0,0.011824],[84567.0,0.24832],[84566.0,0.248322],[84565.0,0.011825]],[[84571.0,0.31853937],[84572.0,0.1299],[84576.0,0.248298],[84577.0,0.011823],[84581.0,0.236459]]]
["bitfinex","BTCUSD",1742058670215,[[84578.0,0.093923],[84577.0,0.236468],[84576.0,0.368191],[84575.0,0.248298],[84574.0,0.0121618]],[[84579.0,0.0001694],[84580.0,0.03589761],[84587.0,0.3090394],[84588.0,0.15660844],[84600.0,0.15660844]]]
["bitfinex","BTCUSD",1742058741288,[[84582.0,0.097422],[84581.0,0.236457],[84580.0,0.248283],[84579.0,0.295926],[84578.0,0.0121618]],[[84583.0,0.0001695],[84587.0,0.3003392],[84588.0,0.15660844],[84600.0,0.15660844],[84607.0,0.4135]]]
["bitfinex","BTCUSD",1742058777376,[[84603.0,0.236398],[84600.0,0.248226],[84599.0,0.248226],[84598.0,0.01382],[84582.0,0.13164]],[[84604.0,0.14867946],[84610.0,0.011818],[84611.0,0.011818],[84613.0,0.248527],[84614.0,0.53637]]]
["bitfinex","BTCUSD",1742058872679,[[84638.0,0.0003388],[84629.0,0.236323],[84628.0,0.236325],[84627.0,0.011816],[84626.0,0.011816]],[[84639.0,0.313814],[84640.0,0.32742985],[84641.0,0.2483632],[84642.0,0.011814],[84660.0,0.16160844]]]
["bitfinex","BTCUSD",1742058900930,[[84638.0,0.0003388],[84633.0,0.236312],[84632.0,0.236315],[84629.0,0.32594],[84591.0,0.02780089]],[[84639.0,0.313814],[84640.0,0.27942885],[84641.0,0.2483642],[84642.0,0.011814],[84643.0,0.011814]]]
["bitfinex","BTCUSD",1742058977422,[[84650.0,0.4536248],[84648.0,0.23627],[84647.0,0.0121518],[84646.0,0.236276],[84644.0,0.011814]],[[84651.0,0.0001694],[84652.0,0.03613591],[84654.0,0.0003388],[84659.0,0.3],[84660.0,0.31321688]]]
["bitfinex","BTCUSD",1742058999699,[[84650.0,0.0003388],[84649.0,0.236268],[84648.0,0.248084],[84647.0,0.0003388],[84646.0,0.011813]],[[84651.0,0.0001694],[84652.0,0.03613591],[84654.0,0.0003388],[84655.0,0.56013668],[84656.0,0.236252]]]
["bitfinex","BTCUSD",1742059062766,[[84650.0,0.248079],[84649.0,0.011813],[84648.0,0.236272],[84647.0,0.011813],[84645.0,0.328833]],[[84651.0,0.3],[84652.0,0.48272129],[84658.0,0.26658248],[84659.0,0.011812],[84660.0,0.32502788]]]
["bitfinex","BTCUSD",1742059089336,[[84617.0,0.0775]],[[84622.0,0.248164],[84623.0,0.236344],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1742059099569,[[84592.0,0.0458],[84590.0,0.236431],[84578.0,0.0003388],[84577.0,0.13176],[84570.0,0.472979]],[[84600.0,0.3],[84601.0,0.248224],[84609.0,0.236381],[84610.0,1.0],[84612.0,0.004]]]
["bitfinex","BTCUSD",1742059126207,[[84613.0,0.011818],[84612.0,0.248188],[84611.0,0.327091],[84610.0,0.011818],[84609.0,0.011819]],[[84614.0,0.01970078],[84615.0,0.3],[84616.0,0.4135],[84617.0,0.00869907],[84619.0,0.248171]]]
["bitfinex","BTCUSD",1742059161876,[[84592.0,0.00033921],[84588.0,0.236439],[84587.0,0.011822],[84586.0,0.090022],[84585.0,0.236446]],[[84593.0,1.19025402],[84594.0,0.248244],[84596.0,0.248239],[84598.0,0.236414],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742059234079,[[84638.0,0.248115],[84637.0,0.011815],[84636.0,0.236303],[84635.0,0.248123],[84632.0,0.011815]],[[84640.0,0.04651686],[84644.0,0.3],[84645.0,0.29873048],[84646.0,0.425313],[84647.0,0.236277]]]
["bitfinex","BTCUSD",1742059250315,[[84640.0,0.248108],[84637.0,0.248117],[84634.0,0.0757],[84628.0,0.236326],[84603.0,0.05]],[[84645.0,0.33209512],[84646.0,0.67050949],[84647.0,0.011813],[84648.0,0.011813],[84649.0,0.011813]]]
["bitfinex","BTCUSD",1742059339560,[[84634.0,0.011815],[84633.0,0.331968],[84632.0,0.0003388],[84631.0,0.28628104],[84630.0,0.1436748]],[[84635.0,0.0001695],[84636.0,0.01852811],[84640.0,0.0001694],[84641.0,0.156569],[84650.0,0.248081]]]
["bitfinex","BTCUSD",1742059366108,[[84634.0,0.000339],[84633.0,0.000339],[84632.0,0.0003388],[84631.0,0.24859704],[84630.0,0.2366588]],[[84635.0,0.0021695],[84636.0,0.01852811],[84637.0,0.24812],[84638.0,0.011815],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1742059478933,[[84648.0,0.145913],[84647.0,0.236275],[84646.0,0.012152],[84645.0,0.236619],[84644.0,0.011814]],[[84649.0,0.0001695],[84651.0,0.01852219],[84652.0,0.0001695],[84653.0,0.03527996],[84654.0,0.0003388]]]
["bitfinex","BTCUSD",1742059514782,[[84648.0,0.001339],[84646.0,0.000339],[84634.0,0.000339],[84632.0,0.0003388],[84631.0,0.2484718]],[[84649.0,1.14627104],[84650.0,0.143413],[84651.0,0.248077],[84653.0,0.236258],[84654.0,0.011812]]]
["bitfinex","BTCUSD",1742059532550,[[84624.0,0.011816],[84623.0,0.248158],[84621.0,0.248163],[84618.0,0.318654],[84614.0,0.236366]],[[84629.0,0.960792],[84630.0,0.26268085],[84631.0,0.45287011],[84632.0,0.0119845],[84641.0,0.236293]]]
["bitfinex","BTCUSD",1742059582154,[[84663.0,0.011811],[84662.0,0.248381],[84661.0,0.318133],[84660.0,0.011811],[84659.0,0.248053]],[[84664.0,0.02528822],[84669.0,0.00926305],[84671.0,0.01852217],[84673.0,0.13148],[84685.0,1.36542096]]]
["bitfinex","BTCUSD",1742059640569,[[84677.0,0.143109],[84676.0,0.236192],[84675.0,0.248006],[84674.0,0.248347],[84673.0,0.143749]],[[84678.0,0.04097556],[84685.0,0.00871531],[84689.0,0.0001694],[84690.0,0.156569],[84692.0,0.011807]]]
["bitfinex","BTCUSD",1742059663984,[[84702.0,0.248927],[84700.0,0.236126],[84699.0,0.325636],[84698.0,0.011806],[84697.0,0.011806]],[[84703.0,0.10715931],[84708.0,0.156569],[84709.0,0.0008],[84710.0,0.02357489],[84715.0,0.0001695]]]
["bitfinex","BTCUSD",1742059686394,[[84698.0,0.0003388],[84697.0,0.247939],[84694.0,0.011807],[84692.0,0.011807],[84686.0,0.296372]],[[84703.0,0.35525281],[84705.0,0.236114],[84706.0,0.011805],[84708.0,0.236106],[84709.0,0.012605]]]
["bitfinex","BTCUSD",1742059744346,[[84708.0,0.090305],[84707.0,0.2364448],[84706.0,0.2482518],[84705.0,0.011805],[84704.0,0.011805]],[[84709.0,0.04393622],[84715.0,0.0001695],[84720.0,0.3133075],[84722.0,0.02081612],[84723.0,0.247869]]]
["bitfinex","BTCUSD",1742059768060,[[84720.0,0.23607],[84718.0,0.236075],[84715.0,0.000339],[84714.0,0.011804],[84713.0,0.0791]],[[84723.0,0.42076643],[84724.0,0.0001695],[84725.0,0.00885243],[84726.0,0.03661946],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1742059830998,[[84702.0,0.00014011],[84701.0,0.236122],[84700.0,0.236124],[84698.0,0.0003388],[84696.0,0.236136]],[[84706.0,0.236112],[84707.0,0.011805],[84708.0,0.011805],[84709.0,0.247907],[84848.0,0.58438937]]]
["bitfinex","BTCUSD",1742059846026,[[84688.0,0.0537],[84686.0,0.236166],[84683.0,0.011808],[84680.0,0.24799],[84514.0,50.05]],[[84691.0,0.247959],[84692.0,0.03672854],[84693.0,0.247954],[84694.0,0.01189978],[84695.0,0.236142]]]
["bitfinex","BTCUSD",1742059883060,[[84689.0,0.23625869],[84688.0,0.247966],[84687.0,0.011808],[84684.0,0.011808],[84679.0,0.236184]],[[84694.0,0.248953],[84695.0,0.08495639],[84696.0,0.011806],[84697.0,0.011806],[84706.0,0.11513372]]]
["bitfinex","BTCUSD",1742059898103,[[84693.0,0.118607],[84692.0,0.247954],[84691.0,0.247956],[84690.0,0.011807],[84689.0,0.01190969]],[[84694.0,0.001339],[84695.0,0.07314939],[84701.0,0.011806],[84703.0,0.47424068],[84704.0,0.011805]]]
["bitfinex","BTCUSD",1742059956617,[[84679.0,0.2561645],[84678.0,0.011809],[84677.0,0.373709],[84675.0,0.248005],[84674.0,0.08981]],[[84680.0,0.01894289],[84690.0,0.26190912],[84692.0,0.236151],[84693.0,0.000339],[84694.0,0.012146]]]
["bitfinex","BTCUSD",1742059975197,[[84666.0,0.248031],[84665.0,0.248034],[84664.0,0.011811],[84663.0,0.000339],[84654.0,0.285453]],[[84671.0,0.01181],[84672.0,0.26653672],[84673.0,0.01181],[84675.0,0.248008],[84676.0,0.27361228]]]
["bitfinex","BTCUSD",1742059991244,[[84663.0,0.09465],[84662.0,0.248382],[84661.0,0.011811],[84660.0,0.248048],[84659.0,0.011812]],[[84664.0,0.01851993],[84673.0,0.248014],[84674.0,0.01181],[84677.0,0.011809],[84682.0,0.13588]]]
["bitfinex","BTCUSD",1742060035229,[[84642.0,0.011814],[84641.0,0.25051756],[84640.0,0.011814],[84639.0,0.011814],[84638.0,0.236297]],[[84646.0,0.04492682],[84647.0,0.248089],[84648.0,0.011813],[84650.0,0.011813],[84655.0,0.236254]]]
["bitfinex","BTCUSD",1742060097170,[[84645.0,0.003],[84643.0,0.0001695],[84641.0,0.00041456],[84639.0,0.236295],[84638.0,0.248114]],[[84646.0,0.120593],[84647.0,0.236275],[84648.0,0.01852364],[84649.0,0.248084],[84650.0,0.236267]]]
["bitfinex","BTCUSD",1742060112833,[[84617.0,0.236356],[84616.0,0.011818],[84613.0,0.248188],[84605.0,0.23639],[84585.0,0.055]],[[84622.0,0.03034731],[84623.0,0.236343],[84624.0,0.311816],[84625.0,0.236337],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1742060127707,[[84617.0,0.1431865],[84616.0,0.248179],[84614.0,0.236365],[84613.0,0.248186],[84611.0,0.011818]],[[84618.0,0.07635768],[84638.0,0.3],[84639.0,0.248113],[84640.0,0.41998842],[84643.0,0.011814]]]
["bitfinex","BTCUSD",1742060191107,[[84646.0,0.51312247],[84644.0,0.236281],[84643.0,0.297899],[84640.0,0.248107],[84637.0,0.061815]],[[84647.0,0.000339],[84653.0,0.01852097],[84657.0,0.000339],[84662.0,0.02374679],[84669.0,0.3]]]
["bitfinex","BTCUSD",1742060228767,[[84652.0,0.42987402],[84651.0,0.0461],[84650.0,0.312064],[84649.0,0.011813],[84648.0,0.05]],[[84653.0,1e-06],[84657.0,0.000339],[84662.0,0.0003392],[84665.0,0.03778448],[84675.0,0.3]]]
["bitfinex","BTCUSD",1742060376775,[[84656.0,0.19310174],[84655.0,0.248065],[84653.0,0.236258],[84652.0,0.2976435],[84650.0,0.314464]],[[84657.0,1.1e-07],[84662.0,0.0003392],[84667.0,0.01648561],[84672.0,0.01851844],[84679.0,0.126739]]]
["bitfinex","BTCUSD",1742060423033,[[84656.0,0.2502315],[84654.0,0.236253],[84653.0,0.011812],[84652.0,0.1331695],[84651.0,0.011813]],[[84657.0,1.1e-07],[84662.0,0.0003392],[84664.0,0.0451],[84667.0,0.01648561],[86112.0,8e-05]]]
["bitfinex","BTCUSD",1742060533797,[[84632.0,0.01109522],[84628.0,0.327542],[84627.0,0.236331],[84625.0,0.248151],[84616.0,0.236361]],[[84633.0,0.011815],[84634.0,0.548128],[84635.0,0.248123],[84636.0,0.03033995],[84637.0,0.24812]]]
["bitfinex","BTCUSD",1742060550292,[[84644.0,0.248097],[84641.0,0.248105],[84640.0,0.323508],[84638.0,0.236297],[84637.0,0.011815]],[[84645.0,0.02401917],[84646.0,0.00901568],[84649.0,0.3],[84650.0,0.17188167],[84652.0,0.248076]]]
["bitfinex","BTCUSD",1742060657526,[[84645.0,0.25715424],[84644.0,0.0119835],[84643.0,0.248098],[84639.0,0.38095],[84638.0,0.236298]],[[84646.0,0.000339],[84653.0,0.00905233],[84654.0,0.536258],[84655.0,0.18369367],[84658.0,0.315744]]]
["bitfinex","BTCUSD",1742060674690,[[84645.0,0.25716463],[84644.0,0.0001695],[84643.0,0.236284],[84642.0,0.011814],[84641.0,0.011814]],[[84646.0,0.0188627],[84653.0,0.00905233],[84654.0,0.3],[84655.0,0.17188167],[84656.0,0.330763]]]
["bitfinex","BTCUSD",1742060802017,[[84655.0,0.09599625],[84654.0,0.248066],[84653.0,0.236258],[84652.0,0.011813],[84651.0,0.011813]],[[84656.0,0.000339],[84657.0,1.1e-07],[84662.0,0.0003392],[84670.0,0.17188167],[84679.0,0.000339]]]
["bitfinex","BTCUSD",1742060826830,[[84623.0,0.011817],[84622.0,0.011817],[84621.0,0.248162],[84620.0,0.011817],[84618.0,0.011817]],[[84627.0,0.3],[84629.0,0.17188167],[84635.0,0.23631],[84639.0,0.236298],[84640.0,0.19502496]]]
["bitfinex","BTCUSD",1742060852448,[[84626.0,0.0119855],[84625.0,0.236334],[84624.0,0.011816],[84623.0,0.236339],[84622.0,0.087717]],[[84627.0,0.002],[84631.0,0.548138],[84632.0,0.236658],[84633.0,0.03034249],[84638.0,0.236301]]]
["bitfinex","BTCUSD",1742060893786,[[84626.0,0.0119855],[84625.0,0.248152],[84624.0,0.011816],[84623.0,0.236339],[84622.0,0.011817]],[[84627.0,0.02252869],[84631.0,0.3],[84632.0,0.248473],[84633.0,0.011815],[84635.0,0.3]]]
["bitfinex","BTCUSD",1742060914413,[[84626.0,0.0001695],[84624.0,0.248153],[84623.0,0.248158],[84622.0,0.0766],[84617.0,0.0001695]],[[84627.0,0.32252869],[84630.0,0.011816],[84631.0,0.248138],[84632.0,0.012154],[84633.0,0.03509929]]]
["bitfinex","BTCUSD",1742060965163,[[84617.0,0.00029374],[84608.0,0.000339],[84607.0,0.011819],[84606.0,0.248206],[84603.0,0.284135]],[[84618.0,0.3532981],[84619.0,0.248172],[84620.0,0.27149226],[84625.0,0.370896],[84626.0,0.248153]]]
["bitfinex","BTCUSD",1742060984650,[[84603.0,0.000339],[84594.0,0.0001696],[84591.0,0.0009695],[84589.0,0.0767],[84587.0,0.0479]],[[84604.0,1.68834088],[84606.0,0.236392],[84607.0,0.011819],[84609.0,0.2482],[84614.0,0.11513372]]]
["bitfinex","BTCUSD",1742061115671,[[84617.0,0.40154777],[84615.0,0.236362],[84614.0,0.248184],[84611.0,0.78542983],[84610.0,0.0775]],[[84618.0,1e-06],[84625.0,0.01852655],[84626.0,0.000339],[84629.0,0.0776],[84630.0,0.17188167]]]
["bitfinex","BTCUSD",1742061144891,[[84617.0,0.01053177],[84614.0,0.248183],[84613.0,0.236369],[84612.0,0.13288],[84611.0,0.011818]],[[84618.0,0.01853025],[84619.0,0.0828],[84620.0,0.248169],[84621.0,0.05444965],[84623.0,0.248161]]]
["bitfinex","BTCUSD",1742061214508,[[84617.0,0.236359],[84615.0,0.25737448],[84614.0,0.012818],[84613.0,0.011818],[84612.0,0.24819]],[[84618.0,0.02742465],[84619.0,0.3],[84622.0,0.236347],[84623.0,0.011817],[84627.0,0.236332]]]
["bitfinex","BTCUSD",1742061231133,[[84614.0,0.0021695],[84611.0,0.13284],[84608.0,0.248201],[84607.0,0.2483745],[84605.0,0.0461]],[[84615.0,0.011818],[84617.0,0.236359],[84618.0,0.56704489],[84619.0,0.011817],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1742061293302,[[84589.0,0.00931681],[84587.0,0.236442],[84586.0,0.144622],[84585.0,0.248269],[84582.0,0.011822]],[[84590.0,0.0800219],[84592.0,0.236431],[84594.0,0.311821],[86021.0,0.00015412],[86031.0,0.00032]]]
["bitfinex","BTCUSD",1742061304535,[[84589.0,0.002],[84586.0,0.011822],[84585.0,0.236446],[84584.0,0.2484405],[84583.0,0.011822]],[[84590.0,0.12759955],[84591.0,0.248253],[84592.0,0.311821],[84593.0,0.248249],[84621.0,0.005]]]
["bitfinex","BTCUSD",1742061420621,[[84589.0,1.53846622],[84588.0,0.248259],[84587.0,0.18387904],[84586.0,0.248265],[84585.0,0.248268]],[[84590.0,1e-06],[84597.0,4.89e-05],[84601.0,0.01853046],[84611.0,0.0801],[84630.0,0.17222067]]]
["bitfinex","BTCUSD",1742061461819,[[84615.0,0.36891545],[84613.0,0.25976091],[84612.0,0.011818],[84610.0,0.236378],[84449.0,50.0]],[[84616.0,0.00038043],[84618.0,0.000339],[84624.0,0.01852738],[84625.0,0.0811],[84628.0,0.01170613]]]
["bitfinex","BTCUSD",1742061518385,[[84615.0,0.39476494],[84613.0,0.36623507],[84612.0,0.011818],[84610.0,0.986898],[84606.0,0.011819]],[[84616.0,0.00038043],[84618.0,0.000339],[84624.0,0.01852738],[84630.0,0.17222067],[84632.0,0.000339]]]
["bitfinex","BTCUSD",1742061650328,[[84621.0,0.248164],[84618.0,0.26271285],[84617.0,0.43473217],[84616.0,0.011818],[84615.0,0.3858715]],[[84622.0,0.01834786],[84630.0,0.000339],[84647.0,0.000339],[84648.0,0.3],[84649.0,0.1265]]]
["bitfinex","BTCUSD",1742061683742,[[84621.0,2.06453886],[84618.0,0.248172],[84617.0,0.35474485],[84616.0,0.011818],[84615.0,0.2483515]],[[84622.0,1e-06],[84630.0,0.000339],[84650.0,0.25238167],[84656.0,0.000339],[84660.0,0.17188167]]]
["bitfinex","BTCUSD",1742061788933,[[84668.0,0.248026],[84666.0,0.236219],[84665.0,0.011811],[84663.0,0.380401],[84658.0,0.011812]],[[84669.0,0.30041434],[84670.0,0.17188167],[84760.0,1.77637808],[84780.0,2.0962],[84800.0,1.22956498]]]
["bitfinex","BTCUSD",1742061891017,[[84668.0,0.385586],[84666.0,0.236219],[84665.0,0.011811],[84663.0,0.248041],[84662.0,0.000339]],[[84669.0,0.00108384],[84675.0,0.000339],[84679.0,0.000339],[84680.0,0.17222067],[84681.0,0.0059496]]]
["bitfinex","BTCUSD",1742061948003,[[84647.0,0.00833087],[84646.0,0.236277],[84645.0,0.285179],[84644.0,0.011814],[84643.0,0.011814]],[[84648.0,0.01364389],[84651.0,0.3],[84652.0,0.248077],[84653.0,0.011812],[84654.0,0.011812]]]
["bitfinex","BTCUSD",1742061975407,[[84638.0,0.01032892],[84637.0,0.236303],[84636.0,0.368665],[84635.0,0.011815],[84634.0,0.011815]],[[84642.0,0.236291],[84643.0,0.248102],[84646.0,0.011813],[84647.0,0.40815667],[84653.0,0.236259]]]
["bitfinex","BTCUSD",1742062029818,[[84658.0,0.39462557],[84656.0,0.236247],[84655.0,0.998264],[84652.0,0.090913],[84649.0,0.062513]],[[84659.0,0.0007533],[84665.0,0.0185182],[84677.0,0.01315273],[84680.0,0.25032067],[84691.0,0.236154]]]
["bitfinex","BTCUSD",1742062051565,[[84658.0,0.48032557],[84656.0,0.236247],[84655.0,0.2719736],[84652.0,0.011813],[84650.0,0.75016]],[[84659.0,0.0007533],[84665.0,0.0185182],[84680.0,0.25032067],[84681.0,0.0550496],[84686.0,0.011808]]]
["bitfinex","BTCUSD",1742062197974,[[84658.0,0.51472112],[84657.0,0.060512],[84656.0,0.27154271],[84655.0,0.11820429],[84654.0,0.75016]],[[84659.0,0.01927076],[84669.0,0.0006695],[84675.0,0.000339],[84678.0,0.3],[84688.0,0.011808]]]
["bitfinex","BTCUSD",1742062221875,[[84655.0,0.01268961],[84654.0,0.116459],[84653.0,0.236255],[84651.0,0.248075],[84641.0,0.02376874]],[[84658.0,0.01851999],[84659.0,0.011812],[84661.0,0.0792],[84662.0,0.057611],[84663.0,0.3]]]
["bitfinex","BTCUSD",1742062345119,[[84666.0,0.39401131],[84665.0,0.248034],[84664.0,0.011811],[84663.0,0.011811],[84662.0,0.011811]],[[84667.0,0.01868642],[84674.0,0.077],[84676.0,0.0455695],[84678.0,0.247999],[84689.0,0.23616]]]
["bitfinex","BTCUSD",1742062376165,[[84654.0,0.002339],[84649.0,0.011813],[84648.0,0.2364395],[84646.0,0.248089],[84645.0,0.143814]],[[84655.0,0.26658538],[84656.0,0.011812],[84657.0,0.248062],[84658.0,0.011812],[84660.0,0.236241]]]
["bitfinex","BTCUSD",1742062391443,[[84655.0,0.2600941],[84654.0,0.012151],[84653.0,0.281957],[84652.0,0.011813],[84651.0,0.089113]],[[84656.0,0.01852046],[84663.0,0.248043],[84664.0,0.311811],[84665.0,0.17188167],[84666.0,0.2482045]]]
["bitfinex","BTCUSD",1742062529641,[[84665.0,0.01035579],[84659.0,0.236241],[84658.0,0.13212],[84656.0,0.236249],[84655.0,0.000339]],[[84666.0,0.45649936],[84667.0,0.2481985],[84669.0,0.236214],[84670.0,0.01181],[84672.0,0.236205]]]
["bitfinex","BTCUSD",1742062546300,[[84665.0,0.02350689],[84664.0,0.236226],[84663.0,0.28613],[84662.0,0.011811],[84661.0,0.011811]],[[84666.0,0.0011695],[84667.0,0.0001695],[84672.0,0.3],[84676.0,0.0001695],[84679.0,0.249096]]]
["bitfinex","BTCUSD",1742062593827,[[84590.0,0.01077198],[84589.0,0.0001695],[84585.0,0.236446],[84584.0,0.2366175],[84583.0,0.011822]],[[84591.0,0.5786017],[84592.0,0.011821],[84594.0,0.011821],[84595.0,0.236423],[84596.0,0.236423]]]
["bitfinex","BTCUSD",1742062614963,[[84613.0,0.00884443],[84612.0,0.0119874],[84611.0,0.236373],[84610.0,0.011818],[84609.0,0.248198]],[[84615.0,0.01887052],[84616.0,0.3],[84617.0,0.236361],[84618.0,0.248173],[84619.0,0.011817]]]
["bitfinex","BTCUSD",1742062680051,[[84614.0,0.02977869],[84613.0,0.2365374],[84612.0,0.0119874],[84611.0,0.248193],[84610.0,0.145098]],[[84615.0,0.01886708],[84627.0,0.0003392],[84629.0,0.01196491],[84631.0,0.248138],[84681.0,0.06570228]]]
["bitfinex","BTCUSD",1742062724971,[[84614.0,0.16085869],[84613.0,0.2365374],[84612.0,0.0119874],[84611.0,0.248193],[84610.0,0.011818]],[[84615.0,0.01886728],[84622.0,0.3],[84623.0,0.091517],[84624.0,0.18386533],[84625.0,0.248152]]]
["bitfinex","BTCUSD",1742062804181,[[84614.0,0.0021694],[84613.0,0.0001694],[84612.0,0.0001694],[84600.0,0.13204],[84599.0,0.236406]],[[84615.0,0.33068752],[84616.0,0.236363],[84617.0,0.088717],[84618.0,0.236357],[84619.0,0.248172]]]
["bitfinex","BTCUSD",1742062823962,[[84614.0,0.28280754],[84613.0,0.2365374],[84612.0,0.2365404],[84611.0,0.011818],[84610.0,0.011818]],[[84615.0,0.01886708],[84629.0,0.31196491],[84630.0,0.18386533],[84631.0,0.011816],[84632.0,0.248134]]]
["bitfinex","BTCUSD",1742062931126,[[84595.0,0.236418],[84594.0,0.236421],[84591.0,0.236429],[84590.0,0.00443196],[84589.0,0.0001695]],[[84597.0,0.01853351],[84598.0,0.3],[84604.0,0.236397],[84605.0,0.011819],[84607.0,0.284688]]]
["bitfinex","BTCUSD",1742062947222,[[84596.0,0.01384377],[84595.0,0.0001695],[84592.0,0.236427],[84590.0,0.13243196],[84589.0,0.0001695]],[[84597.0,0.01853351],[84598.0,0.248233],[84599.0,0.548231],[84600.0,0.01182],[84602.0,0.248223]]]
["bitfinex","BTCUSD",1742063023691,[[84599.0,0.39866688],[84597.0,0.236415],[84596.0,0.2484045],[84595.0,0.0119905],[84594.0,0.236421]],[[84600.0,0.0188699],[84612.0,0.3],[84613.0,0.236372],[84614.0,0.01211306],[84615.0,0.01184206]]]
["bitfinex","BTCUSD",1742063059122,[[84614.0,0.39054329],[84612.0,0.23637],[84611.0,0.011818],[84608.0,0.248201],[84581.0,0.301]],[[84615.0,2.406e-05],[84621.0,0.23635],[84622.0,0.011817],[84623.0,0.248161],[84624.0,0.18386533]]]
["bitfinex","BTCUSD",1742063071970,[[84607.0,0.0112588],[84606.0,0.13188],[84604.0,0.236394],[84602.0,0.236399],[84600.0,0.0119895]],[[84610.0,0.248199],[84611.0,0.248195],[84612.0,0.011818],[84613.0,0.311818],[84614.0,0.011818]]]
["bitfinex","BTCUSD",1742063145074,[[84562.0,0.0118256],[84561.0,0.0475],[84559.0,0.0816],[84552.0,0.23654],[84549.0,0.248375]],[[84563.0,0.548335],[84565.0,0.28003672],[84567.0,0.236501],[84568.0,0.011824],[84571.0,0.248313]]]
["bitfinex","BTCUSD",1742063166852,[[84542.0,0.01141757],[84540.0,0.236574],[84537.0,0.32329068],[84535.0,0.298116],[84501.0,0.05]],[[84544.0,0.30766428],[84545.0,0.23656],[84546.0,0.011827],[84547.0,0.311827],[84548.0,0.248381]]]
["bitfinex","BTCUSD",1742063226604,[[84530.0,0.01738567],[84527.0,0.0001696],[84525.0,0.01183],[84524.0,0.370777],[84519.0,0.328463]],[[84531.0,0.26731537],[84532.0,0.011829],[84533.0,0.2603282],[84534.0,0.311829],[84535.0,0.011829]]]
["bitfinex","BTCUSD",1742063256601,[[84530.0,0.01739144],[84527.0,0.0001696],[84525.0,0.236614],[84524.0,0.236617],[84523.0,0.145591]],[[84531.0,0.03071637],[84532.0,0.548427],[84533.0,0.2603282],[84534.0,0.011829],[84535.0,0.011829]]]
["bitfinex","BTCUSD",1742063311281,[[84541.0,0.40579629],[84539.0,0.248405],[84538.0,0.011828],[84536.0,0.011829],[84534.0,0.236587]],[[84542.0,0.01900983],[84545.0,0.01197566],[84552.0,0.0003392],[84557.0,0.011826],[84558.0,0.236524]]]
["bitfinex","BTCUSD",1742063339397,[[84558.0,0.01181404],[84557.0,0.236526],[84556.0,0.236529],[84555.0,0.236529],[84554.0,0.011826]],[[84559.0,0.33697592],[84560.0,0.17204933],[84564.0,0.00924759],[84566.0,0.011825],[84585.0,0.25797372]]]
["bitfinex","BTCUSD",1742063420781,[[84558.0,1.38177946],[84556.0,0.236526],[84555.0,0.248357],[84553.0,0.01160755],[84552.0,0.248367]],[[84559.0,0.0234468],[84564.0,0.0003392],[84579.0,0.01158685],[84581.0,0.0795],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1742063450599,[[84592.0,0.236428],[84589.0,0.236437],[84588.0,0.148062],[84587.0,0.248264],[84585.0,0.011822]],[[84593.0,0.43934121],[84603.0,0.02060982],[84619.0,0.13676],[84620.0,0.17204933],[84622.0,0.472691]]]
["bitfinex","BTCUSD",1742063521801,[[84598.0,0.0001694],[84589.0,0.0001694],[84574.0,0.011823],[84564.0,0.02379725],[84559.0,0.4165]],[[84599.0,0.31182],[84600.0,0.236408],[84601.0,0.26014413],[84602.0,0.05972],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1742063534966,[[84559.0,0.00458438],[84558.0,0.0887695],[84554.0,0.236533],[84551.0,0.0001695],[84550.0,0.0119964]],[[84560.0,0.55998483],[84562.0,0.248338],[84564.0,0.248334],[84565.0,0.011825],[84569.0,0.34409866]]]
["bitfinex","BTCUSD",1742063599139,[[84544.0,0.01181854],[84541.0,0.236569],[84540.0,0.3052435],[84539.0,0.011828],[84538.0,0.011828]],[[84545.0,0.001],[84546.0,0.00889751],[84547.0,0.536556],[84548.0,0.24838],[84572.0,0.4635]]]
["bitfinex","BTCUSD",1742063618888,[[84531.0,0.00029362],[84530.0,0.0001695],[84527.0,0.1330496],[84516.0,0.248471],[84507.0,0.7514]],[[84532.0,0.549425],[84534.0,0.236593],[84535.0,0.248418],[84538.0,0.011828],[84540.0,0.236574]]]
["bitfinex","BTCUSD",1742063645829,[[84531.0,0.05069362],[84530.0,0.0001695],[84527.0,0.0001696],[84519.0,0.248462],[84517.0,0.146431]],[[84532.0,0.57159362],[84534.0,0.236593],[84535.0,0.248418],[84536.0,0.046],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1742063714201,[[84527.0,0.03913498],[84523.0,0.0828],[84520.0,0.236627],[84517.0,0.011831],[83233.0,0.0030653]],[[84528.0,0.5703267],[84529.0,0.01183],[84531.0,0.24886316],[84533.0,0.248423],[84543.0,0.02385677]]]
["bitfinex","BTCUSD",1742063738833,[[84527.0,0.0291696],[84518.0,0.0795],[84515.0,0.0001695],[84514.0,0.236647],[84513.0,0.1366894]],[[84528.0,0.0337197],[84529.0,0.236605],[84531.0,0.24886216],[84532.0,0.236598],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1742063804812,[[84492.0,0.05891861],[84488.0,0.0488],[84485.0,0.236728],[84482.0,0.236735],[84472.0,0.236762]],[[84493.0,0.60311024],[84494.0,0.011835],[84495.0,0.248537],[84496.0,0.0239847],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1742063824501,[[84492.0,0.12542569],[84491.0,0.371149],[84490.0,0.236714],[84489.0,0.011835],[84487.0,0.236722]],[[84493.0,0.01889462],[84496.0,0.000339],[84499.0,0.01173895],[84508.0,0.00894097],[84512.0,0.248487]]]
["bitfinex","BTCUSD",1742063878461,[[84506.0,0.0001694],[84492.0,0.0001695],[84491.0,0.236709],[84490.0,0.370192],[84478.0,0.2602738]],[[84507.0,0.550499],[84509.0,0.236663],[84510.0,0.248491],[84513.0,0.011832],[84514.0,0.236647]]]
["bitfinex","BTCUSD",1742063904734,[[84492.0,0.0001695],[84484.0,0.13324],[84483.0,0.236733],[84480.0,0.316239],[84479.0,0.060737]],[[84493.0,0.54854],[84495.0,0.236703],[84496.0,0.248532],[84499.0,0.248524],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1742063983064,[[84479.0,0.0011694],[84474.0,0.13341866],[84471.0,0.0008],[84470.0,0.236768],[84469.0,0.0677732]],[[84480.0,0.3307354],[84481.0,0.236741],[84482.0,0.236738],[84483.0,0.248571],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1742064004907,[[84479.0,0.86826075],[84478.0,0.236746],[84477.0,0.23675],[84476.0,0.03598683],[84475.0,0.011837]],[[84480.0,0.01889582],[84492.0,0.000339],[84493.0,0.000339],[84495.0,0.011835],[84496.0,0.236699]]]
["bitfinex","BTCUSD",1742064095109,[[84491.0,0.0001694],[84483.0,0.7],[84478.0,0.13304],[84475.0,0.236753],[84474.0,0.35471605]],[[84492.0,0.597943],[84494.0,0.236705],[84495.0,0.011835],[84496.0,0.0519],[84498.0,0.248527]]]
["bitfinex","BTCUSD",1742064110328,[[84469.0,0.0070046],[84456.0,0.0001696],[84455.0,0.0001696],[84450.0,0.314125],[84446.0,0.2370066]],[[84470.0,1.0318188],[84472.0,0.248605],[84475.0,0.011837],[84476.0,0.25532228],[84477.0,0.236753]]]
["bitfinex","BTCUSD",1742064157690,[[84415.0,4.413e-05],[84411.0,0.16828965],[84406.0,0.2371184],[84405.0,0.236952]],[[84416.0,0.311846],[84417.0,0.248766],[84418.0,0.248761],[84420.0,0.248757],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1742064174885,[[84384.0,0.13984092],[84378.0,0.237027],[84375.0,0.248887],[84372.0,0.011852],[84352.0,0.02408284]],[[84385.0,0.31185],[84386.0,0.248858],[84388.0,0.237001],[84389.0,0.011849],[84391.0,0.011849]]]
["bitfinex","BTCUSD",1742064188702,[[84384.0,0.01291062],[84377.0,0.0483],[84375.0,0.0773],[84371.0,0.0001695],[83115.0,0.00307418]],[[84385.0,0.33284233],[84386.0,0.248858],[84388.0,0.25558202],[84389.0,0.011849],[84391.0,0.011849]]]
["bitfinex","BTCUSD",1742064235306,[[84392.0,0.248838],[84391.0,0.012849],[84390.0,0.286394],[84389.0,0.011849],[84370.0,0.01454085]],[[84394.0,0.01858182],[84406.0,0.548799],[84407.0,0.248796],[84408.0,0.236946],[84410.0,0.27520306]]]
["bitfinex","BTCUSD",1742064251572,[[84393.0,0.19065558],[84392.0,0.236989],[84391.0,0.0120187],[84390.0,0.236994],[84389.0,0.011849]],[[84394.0,0.0003394],[84412.0,0.01194768],[84415.0,0.0003394],[84420.0,0.26335706],[84429.0,0.24873]]]
["bitfinex","BTCUSD",1742064309500,[[84427.0,0.20312552],[84425.0,0.236894],[84423.0,0.2369],[84419.0,0.011845],[84418.0,0.090045]],[[84429.0,0.3],[84431.0,0.248723],[84436.0,0.24871],[84440.0,0.34570006],[84462.0,0.05017385]]]
["bitfinex","BTCUSD",1742064323465,[[84447.0,0.234832],[84445.0,0.236838],[84443.0,0.011842],[84441.0,0.222922],[84440.0,0.011842]],[[84450.0,0.01898343],[84453.0,0.24866],[84454.0,0.248657],[84455.0,0.248654],[84456.0,0.01184]]]
["bitfinex","BTCUSD",1742064363266,[[84445.0,0.24735024],[84444.0,0.236841],[84443.0,0.011842],[84441.0,0.21734],[84440.0,0.248696]],[[84447.0,0.01890659],[84450.0,0.01552549],[84451.0,0.3],[84454.0,0.18461051],[84457.0,0.236808]]]
["bitfinex","BTCUSD",1742064377405,[[84446.0,0.29319324],[84445.0,0.24868],[84444.0,0.248683],[84443.0,0.011842],[84441.0,0.0001693]],[[84447.0,0.01890516],[84450.0,0.01552549],[84458.0,0.248646],[84459.0,0.01184],[84460.0,0.27506979]]]
["bitfinex","BTCUSD",1742064441156,[[84431.0,0.0021693],[84417.0,0.315216],[84416.0,0.0001694],[84414.0,0.236925],[84413.0,0.147326]],[[84432.0,0.54972],[84434.0,0.236874],[84435.0,0.011843],[84437.0,0.236862],[84438.0,0.27257513]]]
["bitfinex","BTCUSD",1742064463173,[[84416.0,0.0001694],[84412.0,0.1313],[84400.0,0.236964],[84399.0,0.011848],[84395.0,0.2489984]],[[84417.0,0.011845],[84418.0,0.248761],[84419.0,0.3],[84420.0,0.236913],[84421.0,0.248757]]]
["bitfinex","BTCUSD",1742064538490,[[84375.0,0.13677359],[84367.0,0.237059],[84365.0,0.248917],[84362.0,0.011853],[83154.0,0.00297845]],[[84376.0,0.56746836],[84379.0,0.248877],[84380.0,0.237023],[84382.0,0.01185],[84385.0,0.4550006]]]
["bitfinex","BTCUSD",1742064559159,[[84375.0,0.0041696],[84367.0,0.0801],[84365.0,0.0458],[84363.0,0.237068],[84362.0,0.237071]],[[84376.0,0.56746877],[84377.0,0.011851],[84378.0,0.248882],[84379.0,0.011851],[84380.0,0.248874]]]
["bitfinex","BTCUSD",1742064634551,[[84396.0,0.87967555],[84395.0,0.23698],[84394.0,0.428349],[84393.0,0.25187557],[84392.0,0.236986]],[[84397.0,0.0189164],[84416.0,0.01495011],[84429.0,0.3],[84430.0,0.17302261],[84437.0,0.312204]]]
["bitfinex","BTCUSD",1742064667341,[[84416.0,0.01062666],[84415.0,0.238923],[84413.0,0.248775],[84412.0,0.13356],[84410.0,0.248784]],[[84419.0,0.30004153],[84420.0,0.18486761],[84421.0,0.297253],[84422.0,0.011845],[84458.0,1.234021]]]
["bitfinex","BTCUSD",1742064684891,[[84436.0,0.236863],[84435.0,0.248711],[84434.0,0.011843],[84433.0,0.236874],[84432.0,0.011843]],[[84438.0,0.3],[84440.0,0.20057337],[84441.0,0.237191],[84442.0,0.012181],[84444.0,0.248687]]]
["bitfinex","BTCUSD",1742064730894,[[84418.0,0.0475694],[84413.0,0.0779],[84412.0,0.011846],[84409.0,0.9893],[84407.0,0.428347]],[[84420.0,0.011845],[84421.0,0.311845],[84422.0,0.236905],[84424.0,0.011844],[84427.0,0.011844]]]
["bitfinex","BTCUSD",1742064749044,[[84422.0,0.09038156],[84421.0,0.0001695],[84418.0,0.0475694],[84414.0,0.236925],[84410.0,0.011846]],[[84423.0,0.26731994],[84425.0,0.536899],[84426.0,0.248739],[84427.0,0.011844],[84428.0,0.18486661]]]
["bitfinex","BTCUSD",1742064821407,[[84432.0,0.2370445],[84431.0,0.236877],[84430.0,0.0452],[84429.0,0.094144],[84428.0,0.011844]],[[84435.0,0.000339],[84438.0,0.536862],[84439.0,0.248702],[84442.0,0.24606613],[84449.0,0.236831]]]
["bitfinex","BTCUSD",1742064849688,[[84432.0,0.01241722],[84431.0,0.236878],[84430.0,0.28208],[84429.0,0.0817],[84428.0,0.011844]],[[84433.0,0.3],[84435.0,0.01890938],[84436.0,0.236867],[84437.0,0.248706],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1742064923805,[[84433.0,0.08709773],[84432.0,0.2370455],[84431.0,0.011843],[84430.0,0.059444],[84429.0,0.011844]],[[84443.0,0.2357469],[84447.0,0.0003386],[86008.0,0.00053624],[86014.0,0.00021097],[86016.0,0.00045418]]]
["bitfinex","BTCUSD",1742064941704,[[84441.0,0.24393553],[84439.0,0.35443172],[84438.0,0.248702],[84437.0,0.011843],[84435.0,0.011843]],[[84443.0,0.04226067],[84446.0,0.3],[84447.0,0.0003386],[84449.0,0.23683],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1742065036830,[[84427.0,0.0474084],[84424.0,0.0811],[84354.0,0.0049204],[84314.0,0.0599578],[84224.0,0.0001216]],[[84428.0,0.56730366],[84430.0,0.236885],[84431.0,0.011843],[84439.0,0.236857],[84440.0,6.882e-05]]]
["bitfinex","BTCUSD",1742065056119,[[84427.0,0.14227984],[84426.0,0.236891],[84425.0,0.236895],[84424.0,0.011844],[84423.0,0.2370685]],[[84428.0,0.01891387],[84439.0,0.536857],[84441.0,0.236852],[86016.0,0.00045418],[86021.0,0.00015412]]]
["bitfinex","BTCUSD",1742065130582,[[84424.0,0.37741664],[84423.0,0.0001695],[84422.0,0.2370725],[84421.0,0.0120145],[84417.0,0.248762]],[[84425.0,0.000339],[84439.0,0.300339],[84440.0,0.17309143],[84448.0,0.02756268],[84450.0,0.011841]]]
["bitfinex","BTCUSD",1742065160711,[[84424.0,0.5088325],[84423.0,0.0001695],[84422.0,0.2370725],[84421.0,0.0120145],[84419.0,0.011845]],[[84425.0,0.0189097],[84433.0,0.3],[84439.0,0.000339],[84440.0,0.17309143],[84448.0,0.26730996]]]
["bitfinex","BTCUSD",1742065235122,[[84360.0,0.0001694],[84350.0,0.474214],[84347.0,0.237113],[84346.0,0.0001695],[84344.0,0.011856]],[[84361.0,0.548929],[84363.0,0.237073],[84364.0,0.248921],[84367.0,0.011852],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1742065247925,[[84332.0,0.237157],[84330.0,0.23551281],[84329.0,0.011858],[84328.0,0.295226],[84326.0,0.011858]],[[84335.0,0.01859357],[84336.0,0.3],[84337.0,0.249001],[84338.0,0.011857],[84340.0,0.50104855]]]
["bitfinex","BTCUSD",1742065263260,[[84338.0,0.14495815],[84337.0,0.237141],[84336.0,0.011857],[84334.0,0.23715],[84333.0,0.011857]],[[84339.0,0.01893099],[84360.0,0.26391355],[84367.0,0.011852],[84370.0,0.248904],[84372.0,0.01726867]]]
["bitfinex","BTCUSD",1742065307126,[[84355.0,0.237091],[84347.0,0.059855],[84346.0,0.089555],[84345.0,0.237112],[84343.0,0.011856]],[[84358.0,0.0003392],[84359.0,0.3],[84360.0,0.51284755],[84363.0,0.248925],[84377.0,0.10611257]]]
["bitfinex","BTCUSD",1742065329351,[[84367.0,0.237058],[84365.0,0.237065],[84359.0,0.248935],[84358.0,0.012854],[84357.0,0.1367234]],[[84372.0,0.26616567],[84373.0,0.011852],[84377.0,0.27576455],[84378.0,0.237031],[84387.0,0.237004]]]
["bitfinex","BTCUSD",1742065400221,[[84385.0,0.0919193],[84384.0,0.237009],[84383.0,0.237012],[84382.0,0.01185],[84380.0,0.23702]],[[84386.0,0.01891995],[84388.0,0.01607966],[84389.0,0.000339],[84394.0,0.00909016],[84397.0,0.248826]]]
["bitfinex","BTCUSD",1742065448658,[[84377.0,0.0481],[84375.0,0.0001693],[84374.0,0.0018173],[84370.0,0.0782],[84369.0,0.2372214]],[[84378.0,0.57101755],[84380.0,0.237025],[84381.0,0.248872],[84384.0,0.01185],[84385.0,0.237008]]]
["bitfinex","BTCUSD",1742065552361,[[84369.0,0.0001694],[84367.0,0.2371815],[84364.0,0.0821],[84362.0,0.248925],[84360.0,0.011853]],[[84370.0,0.3],[84371.0,0.237048],[84372.0,0.011852],[84373.0,0.250894],[84374.0,0.01219]]]
["bitfinex","BTCUSD",1742065571146,[[84370.0,0.381103],[84369.0,0.0120214],[84368.0,0.237055],[84367.0,0.0119765],[84366.0,0.248914]],[[84371.0,0.03358379],[84372.0,0.000339],[84374.0,0.000339],[84400.0,0.17305004],[84402.0,0.248811]]]
["bitfinex","BTCUSD",1742065689759,[[84398.0,0.3783894],[84397.0,0.0120174],[84396.0,0.248824],[84395.0,0.248828],[84394.0,0.011849]],[[84399.0,0.03454761],[84402.0,0.0003388],[84409.0,0.3],[84410.0,0.17305004],[84414.0,0.00903089]]]
["bitfinex","BTCUSD",1742065714277,[[84407.0,0.2371144],[84405.0,0.236951],[84402.0,0.236958],[84400.0,0.011848],[84399.0,0.011848]],[[84410.0,0.01857852],[84411.0,0.3],[84412.0,0.236934],[84413.0,0.248776],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1742065778978,[[84388.0,0.28219315],[84387.0,0.237001],[84386.0,0.248854],[84385.0,0.01185],[84384.0,0.01185]],[[84389.0,0.0003388],[84397.0,0.0003388],[84400.0,0.02727795],[84409.0,0.3],[84410.0,0.17305004]]]
["bitfinex","BTCUSD",1742065812658,[[84413.0,0.326076],[84412.0,0.060946],[84411.0,0.236933],[84410.0,0.2489514],[84409.0,0.011847]],[[84414.0,0.0003388],[84415.0,0.00927712],[84419.0,0.31504847],[84424.0,0.0003392],[84425.0,0.0121828]]]
["bitfinex","BTCUSD",1742065892704,[[84416.0,0.0003386],[84413.0,0.0001694],[84410.0,0.0001694],[84409.0,0.236939],[84408.0,0.236941]],[[84417.0,0.32459493],[84418.0,0.248762],[84420.0,0.248757],[84421.0,0.369792],[84440.0,0.20919671]]]
["bitfinex","BTCUSD",1742065929006,[[84396.0,0.236975],[84395.0,0.3195528],[84391.0,0.0498],[84390.0,0.011849],[84388.0,0.0120194]],[[84400.0,0.3],[84401.0,0.236965],[84402.0,0.011848],[84403.0,0.011847],[84404.0,0.236957]]]
["bitfinex","BTCUSD",1742065943570,[[84398.0,0.23697],[84397.0,0.236975],[84396.0,0.094348],[84395.0,0.0122618],[84394.0,0.24883]],[[84400.0,0.03549837],[84404.0,0.3],[84405.0,0.17305004],[84406.0,0.36979],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1742066010556,[[84400.0,1.2770368],[84399.0,0.03568065],[84398.0,0.253818],[84397.0,0.248822],[84395.0,0.0122618]],[[84401.0,1e-06],[84410.0,0.0001695],[84414.0,0.01857303],[84417.0,0.0001694],[84444.0,0.2490262]]]
["bitfinex","BTCUSD",1742066069157,[[84400.0,0.54526167],[84399.0,0.4285175],[84398.0,1.02449832],[84397.0,0.248822],[84395.0,0.12321535]],[[84401.0,1e-06],[84405.0,0.01857374],[84410.0,0.0001695],[84417.0,0.0001694],[84418.0,0.01474231]]]
["bitfinex","BTCUSD",1742066146183,[[84410.0,0.236936],[84409.0,0.236939],[84407.0,0.0003388],[84406.0,0.0004126],[84404.0,0.313553]],[[84414.0,0.312846],[84415.0,0.236927],[84416.0,0.18489604],[84417.0,0.248766],[84418.0,0.011845]]]
["bitfinex","BTCUSD",1742066170886,[[84418.0,0.298916],[84416.0,0.236921],[84414.0,0.011846],[84413.0,0.248774],[84412.0,0.011846]],[[84419.0,0.0001694],[84420.0,0.00878968],[84426.0,0.3],[84427.0,0.38421402],[84428.0,0.38133883]]]
["bitfinex","BTCUSD",1742066234651,[[84428.0,0.236885],[84427.0,0.04694428],[84425.0,0.319795],[84424.0,0.011844],[84418.0,0.2372538]],[[84435.0,0.248713],[84436.0,0.548711],[84437.0,0.011843],[84439.0,0.236857],[84440.0,0.35794208]]]
["bitfinex","BTCUSD",1742066268485,[[84453.0,0.0555],[84452.0,0.236819],[84451.0,0.248662],[84450.0,0.236825],[84449.0,0.057841]],[[84454.0,0.00058467],[84461.0,0.0001694],[84462.0,0.56575832],[84463.0,0.59472908],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742066324761,[[84453.0,0.0822],[84450.0,0.236825],[84449.0,0.0491],[84448.0,0.0003388],[84446.0,0.236836]],[[84454.0,0.00058467],[84455.0,0.536814],[84456.0,0.248651],[84457.0,0.01184],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1742066355881,[[84450.0,0.0493],[84449.0,0.078],[84448.0,0.0003388],[84445.0,0.236839],[84443.0,0.236844]],[[84454.0,0.548658],[84455.0,0.0120094],[84457.0,0.248647],[84460.0,0.011839],[84461.0,0.2369664]]]
["bitfinex","BTCUSD",1742066443549,[[84460.0,0.236796],[84459.0,0.236798],[84458.0,0.0003388],[84457.0,0.129],[84454.0,0.236813]],[[84464.0,0.236789],[84465.0,0.03499586],[84468.0,0.248616],[84476.0,0.13228],[84506.0,0.05997861]]]
["bitfinex","BTCUSD",1742066480492,[[84459.0,0.0581388],[84458.0,0.0003388],[84457.0,0.286704],[84453.0,0.236816],[84451.0,0.236823]],[[84460.0,0.3],[84461.0,0.236795],[84462.0,0.311839],[84463.0,0.24863],[84464.0,0.011839]]]
["bitfinex","BTCUSD",1742066562121,[[84430.0,0.005],[84428.0,0.23730227],[84424.0,0.236897],[84423.0,0.0771],[84055.0,0.01856993]],[[84431.0,0.01857011],[84434.0,0.011843],[84436.0,0.32090576],[84437.0,0.248709],[84445.0,0.369002]]]
["bitfinex","BTCUSD",1742066582802,[[84418.0,0.237914],[84417.0,0.314017],[84416.0,0.0498],[84415.0,0.011846],[84414.0,0.011846]],[[84424.0,0.248745],[84427.0,0.248737],[84430.0,0.236884],[84451.0,0.055],[84480.0,2.959308]]]
["bitfinex","BTCUSD",1742066596703,[[84430.0,0.1321],[84429.0,0.236884],[84427.0,0.248735],[84426.0,0.236891],[84425.0,0.011844]],[[84431.0,0.0003392],[84436.0,0.30906276],[84437.0,0.236863],[84438.0,0.011843],[84439.0,0.3]]]
["bitfinex","BTCUSD",1742066661865,[[84441.0,0.003],[84440.0,0.236852],[84439.0,0.236854],[84434.0,0.319969],[84433.0,0.011843]],[[84442.0,0.01856857],[84446.0,0.3],[84447.0,0.248678],[84448.0,0.248675],[84449.0,0.01218]]]
["bitfinex","BTCUSD",1742066700764,[[84455.0,0.36881],[84454.0,0.236813],[84451.0,0.236822],[84447.0,0.011841],[84445.0,0.248681]],[[84461.0,0.01856469],[84462.0,0.01210175],[84463.0,0.2575721],[84464.0,0.011839],[84473.0,0.236763]]]
["bitfinex","BTCUSD",1742066754525,[[84439.0,0.0111695],[84435.0,0.3690365],[84434.0,0.236869],[84432.0,0.313476],[84430.0,0.057244]],[[84440.0,0.03040949],[84441.0,0.248695],[84442.0,0.02082093],[84443.0,0.248689],[84444.0,0.236844]]]
["bitfinex","BTCUSD",1742066783098,[[84454.0,0.321412],[84453.0,0.286416],[84450.0,0.248665],[84449.0,0.143801],[84448.0,0.011841]],[[84457.0,0.01890302],[84459.0,0.0003388],[84460.0,0.40984804],[84461.0,0.011839],[84462.0,0.24889575]]]
["bitfinex","BTCUSD",1742066870916,[[84439.0,0.0061695],[84436.0,0.13192],[84435.0,0.0001695],[84431.0,0.0768],[84427.0,0.236889]],[[84440.0,0.248696],[84442.0,0.22089754],[84443.0,0.248689],[84446.0,0.248679],[84449.0,0.18489104]]]
["bitfinex","BTCUSD",1742066892501,[[84439.0,0.0237695],[84436.0,0.13188],[84435.0,0.0001695],[84430.0,0.248724],[84420.0,0.241908]],[[84440.0,0.5672621],[84441.0,0.011842],[84442.0,0.249032],[84444.0,0.011842],[84472.0,0.13188]]]
["bitfinex","BTCUSD",1742067071856,[[84439.0,0.0167695],[84435.0,0.0001695],[84431.0,0.13172],[84426.0,0.7522],[84423.0,0.0001695]],[[84440.0,0.387281],[84441.0,0.249034],[84442.0,0.237189],[84443.0,0.011842],[84444.0,0.295287]]]
["bitfinex","BTCUSD",1742067109353,[[84439.0,0.05533648],[84438.0,0.283558],[84437.0,0.092443],[84436.0,0.236863],[84435.0,0.2370355]],[[84440.0,0.000339],[84441.0,0.01890593],[84442.0,0.000339],[84449.0,0.3],[84450.0,0.17305004]]]
["bitfinex","BTCUSD",1742067190226,[[84449.0,0.0073388],[84445.0,0.13164],[84439.0,0.0167695],[84433.0,0.26027098],[84421.0,0.784106]],[[84450.0,0.85554164],[84451.0,0.283325],[84452.0,0.236822],[84453.0,0.248659],[84454.0,0.012179]]]
["bitfinex","BTCUSD",1742067262471,[[84439.0,0.0659695],[84436.0,0.0751],[84435.0,0.0001695],[84434.0,0.1316],[84424.0,0.236898]],[[84440.0,0.548696],[84442.0,0.236851],[84443.0,0.248689],[84446.0,0.011841],[84449.0,0.59477008]]]
["bitfinex","BTCUSD",1742067304321,[[84418.0,0.00021378],[84405.0,0.0001696],[84403.0,0.13164],[84401.0,0.0829],[84400.0,0.047939]],[[84419.0,0.56163369],[84421.0,0.23691],[84422.0,0.011845],[84423.0,0.236902],[84424.0,0.25776732]]]
["bitfinex","BTCUSD",1742067387559,[[84423.0,0.000339],[84421.0,0.236906],[84420.0,0.0762],[84410.0,0.236936],[84338.0,0.000339]],[[84427.0,0.236893],[84428.0,0.2489025],[84429.0,0.011844],[84430.0,0.02386287],[84471.0,0.05]]]
["bitfinex","BTCUSD",1742067419322,[[84423.0,0.00603111],[84419.0,0.1316],[84418.0,0.00021378],[84410.0,0.1279],[84409.0,0.02336458]],[[84424.0,0.549082],[84426.0,0.248739],[84427.0,0.2489065],[84428.0,0.0915135],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1742067507615,[[84394.0,0.236983],[84393.0,0.0579409],[84389.0,0.236995],[84387.0,0.01185],[84335.0,0.05]],[[84396.0,0.3],[84398.0,0.011848],[84399.0,0.23697],[84401.0,0.236964],[84403.0,0.17305004]]]
["bitfinex","BTCUSD",1742067525514,[[84405.0,1.41498785],[84404.0,0.298802],[84403.0,0.011847],[84402.0,0.236959],[84400.0,0.248813]],[[84406.0,0.07748886],[84417.0,0.01857047],[84418.0,0.000339],[84424.0,0.000339],[84427.0,0.0001695]]]
["bitfinex","BTCUSD",1742067603880,[[84439.0,0.1390188],[84432.0,0.236876],[84429.0,0.236885],[84427.0,0.26100807],[84417.0,0.005]],[[84440.0,0.03064203],[84441.0,0.248695],[84442.0,0.01403715],[84443.0,0.248689],[84444.0,0.248687]]]
["bitfinex","BTCUSD",1742067628653,[[84439.0,0.0003388],[84418.0,0.1318],[84416.0,0.10640943],[84410.0,0.236935],[84407.0,0.0806]],[[84440.0,0.13900573],[84441.0,0.248695],[84442.0,0.01403715],[84443.0,0.248689],[84444.0,0.248687]]]
["bitfinex","BTCUSD",1742067720900,[[84439.0,0.0043388],[84437.0,0.078],[84430.0,0.0461],[84428.0,0.236887],[84418.0,0.236916]],[[84440.0,0.75206378],[84441.0,0.248695],[84442.0,0.248691],[84443.0,0.011842],[84450.0,0.37321954]]]
["bitfinex","BTCUSD",1742067749092,[[84439.0,0.1416388],[84438.0,0.13172],[84436.0,0.236864],[84434.0,0.23687],[84431.0,0.236879]],[[84440.0,0.15446555],[84441.0,0.236854],[84442.0,0.248693],[84443.0,0.248689],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1742067857116,[[84453.0,0.01887965],[84451.0,0.236821],[84449.0,0.236828],[84447.0,0.011841],[84446.0,0.248678]],[[84454.0,0.0315756],[84455.0,0.00058463],[84456.0,0.300339],[84457.0,0.2489878],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1742067885473,[[84454.0,0.97419585],[84453.0,0.1330788],[84452.0,0.236818],[84451.0,0.26042864],[84450.0,0.011841]],[[84455.0,0.00058463],[84456.0,0.01630309],[84457.0,0.0003388],[84462.0,0.0001694],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1742067954510,[[84479.0,0.02287965],[84478.0,0.368265],[84477.0,0.236749],[84474.0,0.236757],[84466.0,0.236778]],[[84480.0,0.0001695],[84481.0,0.01855876],[84482.0,0.0155951],[84484.0,0.248569],[84485.0,0.248566]]]
["bitfinex","BTCUSD",1742068001200,[[84483.0,0.003],[84482.0,0.01754085],[84479.0,0.1332188],[84477.0,0.236748],[84476.0,0.315152]],[[84484.0,0.248567],[84486.0,0.03315769],[84487.0,0.248559],[84490.0,0.17305004],[84491.0,0.012174]]]
["bitfinex","BTCUSD",1742068011152,[[84486.0,0.25126585],[84485.0,0.365628],[84483.0,0.236733],[84482.0,0.011836],[84481.0,0.011836]],[[84492.0,0.548546],[84493.0,0.248543],[84494.0,0.011835],[84495.0,0.011835],[84534.0,0.035601]]]
["bitfinex","BTCUSD",1742068081574,[[84501.0,0.17025485],[84500.0,0.236684],[84499.0,0.24852],[84498.0,0.248524],[84497.0,0.011834]],[[84502.0,0.01889027],[84509.0,0.0009695],[84511.0,0.248489],[84512.0,0.011832],[84516.0,0.248474]]]
["bitfinex","BTCUSD",1742068100187,[[84508.0,1.08012972],[84506.0,0.0478],[84505.0,0.248503],[84503.0,0.236677],[84497.0,0.10640943]],[[84509.0,0.01867278],[84520.0,0.01472174],[84525.0,0.5486175],[84539.0,0.0001694],[86014.0,0.00021097]]]
["bitfinex","BTCUSD",1742068170513,[[84480.0,0.07416128],[84476.0,0.0814],[84474.0,0.236756],[84471.0,0.248603],[84467.0,0.236778]],[[84481.0,0.03039477],[84482.0,0.248575],[84483.0,0.24857],[84484.0,0.011836],[84486.0,0.236728]]]
["bitfinex","BTCUSD",1742068222457,[[84455.0,0.71954085],[84454.0,0.13206164],[84453.0,0.2371538],[84452.0,0.236819],[84450.0,0.093941]],[[84458.0,0.248645],[84459.0,0.02758627],[84460.0,0.248637],[84474.0,0.0825],[84492.0,0.07372615]]]
["bitfinex","BTCUSD",1742068265349,[[84478.0,0.01754085],[84477.0,0.1316],[84476.0,0.003],[84474.0,0.236757],[84471.0,0.236766]],[[84479.0,0.28222468],[84480.0,0.248581],[84481.0,0.0001696],[84482.0,0.01154158],[84484.0,0.0775]]]
["bitfinex","BTCUSD",1742068360124,[[84481.0,0.09504085],[84478.0,0.415385],[84476.0,0.236751],[84468.0,0.248611],[83193.0,0.00299251]],[[84482.0,0.01872725],[84485.0,0.248566],[84486.0,0.248564],[84487.0,0.011836],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1742068487816,[[84483.0,0.02154085],[84482.0,0.131819],[84481.0,0.126939],[84478.0,0.000339],[84477.0,0.236749]],[[84484.0,0.011836],[84485.0,0.58368583],[84486.0,0.248563],[84487.0,0.011836],[84488.0,0.236721]]]
["bitfinex","BTCUSD",1742068579335,[[84483.0,0.36663405],[84482.0,0.000339],[84481.0,0.248912],[84480.0,0.236739],[84479.0,0.011837]],[[84484.0,0.0001695],[84485.0,0.03511983],[84489.0,0.3],[84492.0,0.248546],[84493.0,0.011835]]]
["bitfinex","BTCUSD",1742068636842,[[84503.0,0.004],[84502.0,0.004],[84501.0,0.13136],[84500.0,0.236684],[84499.0,0.0467]],[[84504.0,0.03281335],[84506.0,0.248504],[84507.0,0.011833],[84508.0,0.011833],[84511.0,0.236656]]]
["bitfinex","BTCUSD",1742068652403,[[84500.0,0.0043388],[84487.0,0.000339],[84484.0,0.0003388],[84482.0,0.000339],[84481.0,0.131659]],[[84501.0,0.64787053],[84503.0,0.236677],[84504.0,0.26294007],[84505.0,0.011833],[84507.0,0.059533]]]
["bitfinex","BTCUSD",1742068805427,[[84520.0,0.372261],[84518.0,0.236633],[84517.0,0.011831],[84514.0,0.011832],[84511.0,0.011832]],[[84521.0,0.0001694],[84525.0,0.0001695],[84530.0,0.0001694],[84543.0,0.0119976],[84544.0,0.0119976]]]
["bitfinex","BTCUSD",1742068816683,[[84545.0,1.40562885],[84544.0,0.236562],[84543.0,0.03510649],[84542.0,0.236568],[84541.0,0.011828]],[[84575.0,0.311823],[84576.0,0.248299],[84577.0,0.011823],[84578.0,0.23647],[84581.0,0.236459]]]
["bitfinex","BTCUSD",1742068832988,[[84545.0,2.16274885],[84544.0,0.2369008],[84543.0,0.03510649],[84542.0,0.236568],[84541.0,0.248396]],[[84574.0,0.248304],[84575.0,0.011823],[84576.0,0.248298],[84606.0,0.603902],[84609.0,0.05]]]
["bitfinex","BTCUSD",1742068874261,[[84591.0,0.83188],[84589.0,0.242437],[84588.0,0.011822],[84586.0,0.236445],[84585.0,0.011822]],[[84592.0,0.0001693],[84594.0,0.236423],[84595.0,0.011821],[84596.0,0.248239],[84598.0,0.236413]]]
["bitfinex","BTCUSD",1742068908068,[[84591.0,0.8439396],[84588.0,0.236439],[84587.0,0.0477],[84586.0,0.236443],[84585.0,0.090722]],[[84592.0,0.0119903],[84594.0,0.236425],[84595.0,0.011821],[84597.0,0.01182],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1742068947167,[[84612.0,0.842],[84607.0,0.311886],[84605.0,0.23639],[84600.0,0.25971172],[84598.0,0.236411]],[[84614.0,0.0127357],[84616.0,0.248179],[84617.0,0.011817],[84618.0,0.01194136],[84620.0,0.50002418]]]
["bitfinex","BTCUSD",1742068981428,[[84612.0,1.0868718],[84610.0,0.248196],[84609.0,0.011819],[84608.0,0.011819],[84607.0,0.087319]],[[84613.0,0.0009177],[84614.0,0.0001695],[84618.0,0.24829836],[84620.0,0.02438292],[84623.0,0.248162]]]
["bitfinex","BTCUSD",1742069046778,[[84591.0,0.1404596],[84590.0,0.371032],[84589.0,0.248257],[84588.0,0.011822],[84587.0,0.236441]],[[84592.0,0.00021093],[84601.0,0.17205128],[84606.0,0.248211],[84613.0,0.0001694],[84618.0,0.236358]]]
["bitfinex","BTCUSD",1742069063478,[[84591.0,0.88947437],[84590.0,0.40492964],[84589.0,0.248257],[84588.0,0.011822],[84587.0,0.236441]],[[84592.0,0.01874151],[84610.0,0.17205128],[84614.0,0.0001695],[84615.0,0.011818],[84616.0,0.248182]]]
["bitfinex","BTCUSD",1742069115004,[[84609.0,0.7023388],[84608.0,0.0003388],[84603.0,0.0826],[84598.0,0.1334],[84596.0,0.236416]],[[84610.0,0.33034791],[84611.0,0.248193],[84612.0,0.011818],[84613.0,0.26066265],[84614.0,0.248187]]]
["bitfinex","BTCUSD",1742069136763,[[84609.0,0.98756442],[84608.0,0.2367218],[84607.0,0.011819],[84606.0,0.248206],[84604.0,0.011819]],[[84610.0,0.0001694],[84612.0,0.01852872],[84613.0,0.01247365],[84616.0,0.3],[84617.0,0.248178]]]
["bitfinex","BTCUSD",1742069203048,[[84646.0,0.72239045],[84645.0,0.248092],[84644.0,0.248097],[84643.0,0.011814],[84642.0,0.011814]],[[84648.0,0.0153956],[84651.0,0.011813],[84652.0,0.548076],[84653.0,0.248071],[84666.0,0.260623]]]
["bitfinex","BTCUSD",1742069216642,[[84624.0,0.02346053],[84623.0,0.011817],[84622.0,0.236344],[84621.0,0.248164],[84620.0,0.153777]],[[84625.0,0.01852455],[84628.0,0.248144],[84629.0,0.011816],[84630.0,0.011816],[84635.0,0.236311]]]
["bitfinex","BTCUSD",1742069283254,[[84637.0,1.20424728],[84636.0,0.000339],[84635.0,0.236307],[84634.0,0.011815],[84633.0,0.34210689]],[[84638.0,0.00058386],[84644.0,0.248099],[84645.0,0.25480259],[84647.0,0.011813],[84649.0,0.23627]]]
["bitfinex","BTCUSD",1742069305846,[[84636.0,0.02981992],[84635.0,0.0457],[84633.0,0.325827],[84632.0,0.000339],[84630.0,0.248137]],[[84637.0,0.0185225],[84638.0,0.3001695],[84639.0,0.248113],[84640.0,0.011814],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1742069352000,[[84636.0,0.085239],[84634.0,0.0487],[84632.0,0.000339],[84624.0,0.0003388],[84622.0,0.24816]],[[84637.0,0.311815],[84638.0,0.2482865],[84639.0,0.248113],[84640.0,0.011814],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1742069416766,[[84637.0,0.02506686],[84636.0,0.001339],[84632.0,0.000339],[84631.0,0.13516],[84627.0,0.248144]],[[84638.0,0.2482845],[84640.0,0.236295],[84641.0,0.011814],[84642.0,0.236289],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1742069451845,[[84624.0,0.0023388],[84619.0,0.0003388],[84609.0,0.0003388],[84599.0,0.1344],[84591.0,0.2367676]],[[84625.0,0.548152],[84627.0,0.236333],[84628.0,0.248145],[84630.0,0.005],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1742069539152,[[84609.0,0.87508631],[84608.0,0.2367228],[84606.0,0.248208],[84605.0,0.17010256],[84604.0,0.248212]],[[84610.0,0.01873855],[84614.0,0.01295861],[84619.0,0.011817],[84620.0,0.2483385],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1742069587543,[[84620.0,0.03277297],[84617.0,0.236357],[84616.0,0.700339],[84614.0,0.236367],[83246.0,8e-05]],[[84621.0,0.01852723],[84622.0,0.24876837],[84623.0,0.311817],[84627.0,0.236332],[84688.0,0.05917602]]]
["bitfinex","BTCUSD",1742069671555,[[84621.0,0.87555184],[84620.0,0.236687],[84619.0,0.236351],[84618.0,0.380491],[84616.0,0.000339]],[[84622.0,0.01852754],[84624.0,0.0001695],[84629.0,0.01491319],[84631.0,0.236321],[84632.0,0.548134]]]
["bitfinex","BTCUSD",1742069699396,[[84611.0,0.079405],[84609.0,0.00075316],[84608.0,0.0003388],[84595.0,0.281918],[84581.0,0.4165]],[[84612.0,0.248191],[84614.0,0.23637],[84615.0,0.248183],[84617.0,0.011817],[84620.0,0.248167]]]
["bitfinex","BTCUSD",1742069790812,[[84584.0,0.00045029],[84573.0,0.0824],[84565.0,0.0476],[84559.0,0.248346],[84554.0,0.236533]],[[84585.0,0.55527],[84587.0,0.368845],[84588.0,0.011822],[84590.0,0.02357067],[84591.0,0.2484235]]]
["bitfinex","BTCUSD",1742069819237,[[84584.0,0.07645029],[84579.0,0.0469],[84575.0,0.248297],[84574.0,0.236476],[84169.0,0.0185359]],[[84585.0,0.2494395],[84586.0,0.3],[84587.0,0.236445],[84588.0,0.011822],[84591.0,0.2484235]]]
["bitfinex","BTCUSD",1742069899682,[[84606.0,0.09156906],[84605.0,0.2485478],[84604.0,0.011819],[84603.0,0.011819],[84602.0,0.248219]],[[84607.0,0.01870087],[84609.0,0.0001695],[84612.0,0.01433368],[84620.0,0.011817],[84624.0,0.0001695]]]
["bitfinex","BTCUSD",1742069931486,[[84606.0,1.32678712],[84605.0,0.2485478],[84604.0,0.011819],[84603.0,0.011819],[84602.0,0.2613157]],[[84607.0,0.0001695],[84609.0,0.0001695],[84612.0,0.0001695],[84634.0,0.236312],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1742070007078,[[84626.0,0.0014091],[84622.0,0.0753],[84618.0,0.24817],[84617.0,0.011817],[84612.0,0.28577]],[[84627.0,0.248147],[84629.0,0.248143],[84631.0,0.24872189],[84632.0,0.011815],[84633.0,0.0001694]]]
["bitfinex","BTCUSD",1742070038324,[[84626.0,0.0003388],[84615.0,0.37398],[84614.0,0.248183],[84611.0,0.652875],[84590.0,0.17205128]],[[84627.0,0.248147],[84628.0,0.011816],[84629.0,0.236326],[84631.0,0.248137],[84633.0,0.248129]]]
["bitfinex","BTCUSD",1742070062200,[[84627.0,0.001],[84626.0,0.0003388],[84621.0,0.0807],[84609.0,0.011819],[84605.0,0.2367298]],[[84628.0,0.0119854],[84629.0,0.236327],[84630.0,0.236324],[84631.0,0.248137],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1742070136142,[[84632.0,0.24813],[84630.0,0.236321],[84629.0,0.011816],[84627.0,0.31470575],[84626.0,0.0003388]],[[84635.0,0.0001694],[84636.0,0.00029374],[84638.0,0.2482865],[84639.0,0.248114],[84645.0,0.236283]]]
["bitfinex","BTCUSD",1742070183355,[[84634.0,0.01583211],[84633.0,0.000339],[84632.0,0.000339],[84631.0,0.236318],[84630.0,0.011816]],[[84635.0,0.0001695],[84636.0,0.248122],[84637.0,0.24701211],[84638.0,0.0001695],[84640.0,0.248109]]]
["bitfinex","BTCUSD",1742070263432,[[84634.0,0.075339],[84633.0,0.000339],[84632.0,0.000339],[84627.0,0.2366688],[84626.0,0.0121548]],[[84635.0,0.56864943],[84637.0,0.2364735],[84638.0,0.0119845],[84642.0,0.011814],[84656.0,0.05]]]
["bitfinex","BTCUSD",1742070306841,[[84632.0,0.000339],[84627.0,0.1283388],[84613.0,0.236368],[84612.0,0.24819],[84610.0,0.248195]],[[84633.0,0.552129],[84634.0,0.03034306],[84635.0,0.2482925],[84636.0,0.02420257],[84637.0,0.2364735]]]
["bitfinex","BTCUSD",1742070377450,[[84642.0,0.011814],[84641.0,0.26965757],[84640.0,0.011814],[84639.0,0.236297],[84638.0,0.248115]],[[84648.0,0.0001694],[84649.0,0.011813],[84652.0,0.0119824],[84653.0,0.011812],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1742070410129,[[84642.0,0.06419331],[84641.0,0.0782],[84640.0,0.248108],[84639.0,0.011814],[84638.0,0.248113]],[[84645.0,0.011814],[84646.0,0.27867993],[84647.0,0.31202389],[84665.0,0.13288],[84771.0,0.29184]]]
["bitfinex","BTCUSD",1742070542324,[[84632.0,0.078039],[84629.0,0.0467],[84627.0,0.0003388],[84626.0,0.2366708],[84625.0,0.236335]],[[84633.0,0.5502985],[84635.0,0.236311],[84636.0,0.011815],[84640.0,0.26663621],[84655.0,0.05]]]
["bitfinex","BTCUSD",1742070559427,[[84640.0,0.10455418],[84639.0,0.236295],[84637.0,0.011815],[84636.0,0.248118],[84633.0,0.248127]],[[84644.0,0.01852561],[84645.0,0.24801592],[84650.0,0.40831928],[84654.0,0.368578],[84656.0,0.02332012]]]
["bitfinex","BTCUSD",1742070677255,[[84627.0,0.0003388],[84612.0,0.248188],[84611.0,0.011818],[84610.0,0.144058],[84609.0,0.248198]],[[84628.0,0.248144],[84630.0,0.236325],[84631.0,0.03574967],[84632.0,0.248132],[84633.0,0.248129]]]
["bitfinex","BTCUSD",1742070711877,[[84627.0,0.0003388],[84611.0,0.076],[84607.0,0.0454],[84605.0,0.0003388],[84603.0,0.011819]],[[84628.0,0.552144],[84630.0,0.18155077],[84631.0,0.08381917],[84632.0,0.248132],[84633.0,0.248129]]]
["bitfinex","BTCUSD",1742070772271,[[84594.0,0.00038039],[84584.0,0.0003386],[84582.0,0.0495],[84581.0,0.0775],[84562.0,0.248335]],[[84595.0,0.70332996],[84597.0,0.26067213],[84598.0,0.248233],[84599.0,0.13228],[84601.0,0.248225]]]
["bitfinex","BTCUSD",1742070793456,[[84579.0,0.076],[84578.0,0.0468],[84576.0,0.00038063],[84573.0,0.23648],[84572.0,0.248306]],[[84580.0,0.011823],[84581.0,0.248284],[84582.0,0.248281],[84584.0,0.011822],[84585.0,0.27565608]]]
["bitfinex","BTCUSD",1742070822571,[[84579.0,0.09362568],[84578.0,0.0468],[84576.0,0.00038063],[84575.0,0.236474],[84574.0,0.236478]],[[84580.0,0.012823],[84581.0,0.248284],[84582.0,0.24824437],[84584.0,0.011822],[84585.0,0.27565608]]]
["bitfinex","BTCUSD",1742070887505,[[84587.0,0.39727413],[84585.0,0.236446],[84584.0,0.38085],[84583.0,0.011822],[84582.0,0.011822]],[[84588.0,0.0182039],[84605.0,0.0001695],[84610.0,0.00893735],[84614.0,0.011818],[84669.0,0.0008]]]
["bitfinex","BTCUSD",1742070913375,[[84587.0,0.02220021],[84584.0,0.000339],[84583.0,0.236453],[84582.0,0.011822],[84581.0,0.011822]],[[84588.0,0.03052648],[84589.0,0.236439],[84590.0,0.0801],[84591.0,0.248254],[84592.0,0.296753]]]
["bitfinex","BTCUSD",1742070984975,[[84592.0,0.01671289],[84591.0,0.0003388],[84589.0,0.011821],[84587.0,0.248603],[84565.0,0.02311406]],[[84595.0,0.011821],[84596.0,0.0119894],[84598.0,0.3],[84599.0,0.25712608],[84600.0,0.03035465]]]
["bitfinex","BTCUSD",1742071032972,[[84595.0,0.39879418],[84593.0,0.236426],[84592.0,0.380407],[84591.0,0.0003388],[84589.0,0.248256]],[[84596.0,0.01870129],[84605.0,0.0001695],[84608.0,0.01186219],[84619.0,0.548172],[84620.0,0.42022028]]]
["bitfinex","BTCUSD",1742071123157,[[84616.0,0.01686098],[84613.0,0.078],[84610.0,0.236377],[84608.0,0.061119],[84607.0,0.380284]],[[84617.0,0.312817],[84618.0,0.248175],[84619.0,0.2483414],[84620.0,0.04258399],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1742071160667,[[84616.0,0.0003388],[84603.0,0.316597],[84601.0,0.248221],[84600.0,0.01182],[84599.0,0.132]],[[84617.0,0.312817],[84618.0,0.248175],[84619.0,0.2483414],[84620.0,0.04258399],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1742071275861,[[84617.0,0.11364441],[84616.0,0.7950158],[84615.0,0.248182],[84614.0,0.011818],[84613.0,0.011818]],[[84618.0,0.01870029],[84619.0,0.0001694],[84620.0,0.01223649],[84626.0,0.5483205],[84627.0,0.24539401]]]
["bitfinex","BTCUSD",1742071331969,[[84617.0,0.01892741],[84616.0,0.7366978],[84614.0,0.236365],[84613.0,0.011818],[84605.0,0.236389]],[[84618.0,0.01870033],[84619.0,0.0001694],[84620.0,0.01223649],[84621.0,0.236349],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1742071420010,[[84616.0,0.31750345],[84603.0,0.0824],[84600.0,0.236404],[84599.0,0.236408],[84596.0,0.248235]],[[84617.0,0.62284394],[84618.0,0.248173],[84619.0,0.236353],[84620.0,0.23635],[84621.0,0.047377]]]
["bitfinex","BTCUSD",1742071456458,[[84616.0,0.16657413],[84606.0,0.0486],[84603.0,0.236395],[84601.0,0.236403],[84565.0,0.05]],[[84617.0,0.3179865],[84618.0,0.40340138],[84619.0,0.30286399],[84620.0,0.23635],[84621.0,0.011817]]]
["bitfinex","BTCUSD",1742071555208,[[84609.0,0.15419776],[84608.0,0.248201],[84607.0,0.236385],[84606.0,0.011819],[84605.0,0.13164]],[[84610.0,0.1073015],[84617.0,0.0119865],[84618.0,0.236356],[84619.0,0.3],[84620.0,0.42022028]]]
["bitfinex","BTCUSD",1742071591887,[[84609.0,0.03241029],[84595.0,0.0003388],[84593.0,0.236424],[84592.0,0.011821],[84588.0,0.236439]],[[84610.0,0.44496925],[84611.0,0.236378],[84612.0,0.324891],[84613.0,0.011818],[84614.0,0.248187]]]
["bitfinex","BTCUSD",1742071637049,[[84595.0,0.00046301],[84591.0,0.0003388],[84587.0,0.000339],[84586.0,0.0486],[84584.0,0.082839]],[[84596.0,0.73357099],[84598.0,0.236414],[84599.0,0.24823],[84602.0,0.248222],[84605.0,0.35592156]]]
["bitfinex","BTCUSD",1742071703098,[[84616.0,0.39651985],[84614.0,0.236364],[84613.0,0.298186],[84610.0,0.011818],[84609.0,0.670039]],[[84617.0,1e-06],[84624.0,0.0001695],[84626.0,0.0001695],[84629.0,0.01852575],[84630.0,0.0001695]]]
["bitfinex","BTCUSD",1742071728387,[[84616.0,0.390998],[84614.0,0.236364],[84613.0,0.248186],[84610.0,0.016818],[84460.0,50.0]],[[84617.0,1e-06],[84624.0,0.0001695],[84626.0,0.0001695],[84630.0,0.0001695],[84631.0,0.0001695]]]
["bitfinex","BTCUSD",1742071804834,[[84639.0,0.003],[84636.0,0.001],[84629.0,0.0003388],[84627.0,0.236328],[84626.0,0.000339]],[[84640.0,0.43138903],[84641.0,0.548107],[84642.0,0.248105],[84643.0,0.34321807],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1742071816319,[[84631.0,0.002],[84630.0,0.23632],[84629.0,0.0003388],[84628.0,0.236328],[84627.0,0.011816]],[[84635.0,0.311815],[84636.0,0.248122],[84637.0,0.011815],[84638.0,0.011815],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1742071892198,[[84616.0,0.0197364],[84612.0,0.236371],[84610.0,0.011818],[84609.0,0.012158],[84601.0,0.236402]],[[84618.0,0.011817],[84619.0,0.248173],[84620.0,0.311817],[84622.0,0.367787],[84623.0,0.011817]]]
["bitfinex","BTCUSD",1742071920438,[[84625.0,0.370152],[84624.0,0.011816],[84622.0,0.236343],[84621.0,0.248164],[84619.0,0.236353]],[[84626.0,0.0001695],[84629.0,0.3],[84637.0,0.1316094],[84638.0,0.236302],[84640.0,0.36757173]]]
["bitfinex","BTCUSD",1742072031424,[[84603.0,0.07829604],[84596.0,0.236415],[84595.0,0.2935778],[84594.0,0.011821],[84593.0,0.011821]],[[84604.0,0.011819],[84605.0,0.236392],[84606.0,0.236392],[84613.0,0.248189],[84617.0,0.32799532]]]
["bitfinex","BTCUSD",1742072049747,[[84595.0,0.0657778],[84593.0,0.0453],[84587.0,0.000339],[84586.0,0.011822],[84585.0,0.236446]],[[84596.0,0.549237],[84598.0,0.236414],[84599.0,0.01182],[84602.0,0.248222],[84603.0,0.236398]]]
["bitfinex","BTCUSD",1742072152728,[[84591.0,0.00992208],[84587.0,0.000339],[84580.0,0.0753],[84574.0,0.0489],[83233.0,0.0030653]],[[84592.0,0.57852299],[84594.0,0.236426],[84595.0,0.011821],[84598.0,0.248232],[84599.0,0.41214361]]]
["bitfinex","BTCUSD",1742072197191,[[84597.0,0.300451],[84596.0,0.248236],[84595.0,0.011821],[84594.0,0.011821],[84593.0,0.011821]],[[84599.0,0.03247001],[84604.0,0.00885334],[84605.0,0.248212],[84606.0,0.3],[84609.0,0.236382]]]
["bitfinex","BTCUSD",1742072311138,[[84568.0,0.132039],[84567.0,0.23662221],[84566.0,0.011825],[84565.0,0.011825],[84564.0,0.24833]],[[84569.0,0.03817899],[84571.0,0.25722015],[84572.0,0.011824],[84574.0,0.236481],[84583.0,0.236456]]]
["bitfinex","BTCUSD",1742072336945,[[84589.0,0.0831],[84586.0,0.046],[84582.0,0.000339],[84581.0,0.248279],[84577.0,0.236468]],[[84590.0,0.04858581],[84591.0,0.55723997],[84592.0,0.2484215],[84593.0,0.248249],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1742072388568,[[84584.0,0.144922],[84583.0,0.248274],[84582.0,0.236793],[84580.0,0.011823],[84579.0,0.248285]],[[84585.0,0.0001695],[84590.0,0.217149],[84592.0,0.0001695],[84598.0,0.3001695],[84603.0,0.2483885]]]
["bitfinex","BTCUSD",1742072427578,[[84584.0,2.17606186],[84583.0,0.248274],[84582.0,0.286793],[84580.0,0.011823],[84579.0,0.248285]],[[84585.0,0.00017],[84590.0,0.2001695],[84591.0,0.01853262],[84592.0,0.0001695],[84598.0,0.0001695]]]
["bitfinex","BTCUSD",1742072454963,[[84584.0,0.26642698],[84582.0,0.248615],[84580.0,0.248283],[84579.0,0.143063],[84577.0,0.0755]],[[84585.0,0.0187038],[84590.0,0.2001695],[84591.0,0.01640557],[84592.0,0.2365995],[84593.0,0.293549]]]
["bitfinex","BTCUSD",1742072531682,[[84600.0,0.01267177],[84596.0,0.236415],[84594.0,0.011821],[84590.0,0.248253],[84588.0,0.0807]],[[84601.0,0.56875821],[84602.0,0.26858932],[84603.0,0.01202989],[84607.0,0.17205128],[84612.0,0.536373]]]
["bitfinex","BTCUSD",1742072557973,[[84598.0,0.000339],[84591.0,0.000339],[84584.0,0.000339],[84582.0,0.000339],[84580.0,0.248285]],[[84599.0,0.31382],[84600.0,0.236406],[84601.0,0.0835895],[84602.0,0.25676932],[84603.0,0.23660989]]]
["bitfinex","BTCUSD",1742072646114,[[84609.0,0.15147425],[84608.0,0.236382],[84607.0,0.236385],[84606.0,0.011819],[84605.0,0.011819]],[[84610.0,0.0001694],[84620.0,0.248169],[84621.0,0.248167],[84622.0,0.248164],[84623.0,0.02193196]]]
["bitfinex","BTCUSD",1742072671857,[[84609.0,0.09214393],[84608.0,0.0003388],[84607.0,0.236384],[84606.0,0.011819],[84605.0,0.380489]],[[84610.0,0.01869934],[84612.0,0.248193],[84613.0,0.011818],[84615.0,0.236366],[84648.0,0.4136694]]]
["bitfinex","BTCUSD",1742072747978,[[84609.0,0.00103142],[84608.0,0.0003388],[84597.0,0.00046301],[84593.0,0.0778],[84587.0,0.430163]],[[84610.0,0.56689665],[84611.0,0.011818],[84612.0,0.248191],[84613.0,0.011818],[84614.0,0.248187]]]
["bitfinex","BTCUSD",1742072798183,[[84609.0,0.15554238],[84608.0,0.2367208],[84607.0,0.379483],[84606.0,0.248207],[84605.0,0.011819]],[[84610.0,0.01869847],[84618.0,0.011817],[84620.0,0.42022028],[84624.0,0.0001695],[84675.0,0.05944623]]]
["bitfinex","BTCUSD",1742072871463,[[84616.0,0.15604697],[84615.0,0.000339],[84613.0,0.236709],[84612.0,0.011818],[84611.0,0.236373]],[[84617.0,0.01768505],[84618.0,0.248175],[84619.0,0.248172],[84621.0,0.23635],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1742072979368,[[84616.0,0.002339],[84615.0,0.000339],[84613.0,0.000339],[84611.0,0.0809],[84609.0,0.000339]],[[84617.0,0.33051599],[84618.0,0.248175],[84619.0,0.011817],[84620.0,0.236352],[84621.0,0.236351]]]
["bitfinex","BTCUSD",1742073060389,[[84531.0,0.1491801],[84526.0,0.236611],[84525.0,0.01183],[84523.0,0.248452],[84522.0,0.011831]],[[84532.0,0.26697068],[84534.0,0.26176939],[84535.0,0.011829],[84537.0,0.236584],[84541.0,0.18387928]]]
["bitfinex","BTCUSD",1742073092724,[[84531.0,0.8690091],[84530.0,0.236599],[84529.0,0.236602],[84528.0,0.01183],[84527.0,0.01183]],[[84532.0,0.0001697],[84534.0,4.137e-05],[84552.0,0.536542],[84553.0,0.011826],[84554.0,0.248363]]]
["bitfinex","BTCUSD",1742073143566,[[84531.0,0.004339],[84513.0,0.011832],[84512.0,0.368269],[84510.0,0.248488],[84508.0,0.10650142]],[[84532.0,0.69263979],[84534.0,0.23663237],[84535.0,0.248418],[84538.0,0.011828],[84548.0,0.473106]]]
["bitfinex","BTCUSD",1742073233465,[[84510.0,0.10283274],[84507.0,0.236665],[84505.0,0.248503],[84498.0,0.236691],[84432.0,1.1921]],[[84511.0,0.34166777],[84512.0,0.248486],[84513.0,0.248482],[84514.0,0.011832],[84515.0,0.248478]]]
["bitfinex","BTCUSD",1742073268897,[[84510.0,0.004339],[84499.0,0.000339],[84497.0,0.0763],[84495.0,0.36798],[84494.0,0.049]],[[84511.0,0.35350181],[84512.0,0.248486],[84513.0,0.248484],[84514.0,0.011832],[84515.0,0.248478]]]
["bitfinex","BTCUSD",1742073365589,[[84508.0,0.001339],[84499.0,0.0893538],[84495.0,0.0768]],[[84509.0,0.248494],[84510.0,0.33055386],[84511.0,0.2653843],[84512.0,0.011832],[84513.0,0.248483]]]
["bitfinex","BTCUSD",1742073457333,[[84499.0,0.0802695],[84486.0,0.0003392],[84485.0,0.0003392],[84479.0,0.011837]],[[84500.0,0.568415],[84502.0,0.236683],[84503.0,0.248512],[84506.0,0.011833],[84518.0,0.1063575]]]
["bitfinex","BTCUSD",1742073585314,[[84499.0,0.1684695],[84490.0,0.0451],[84487.0,0.248556],[84486.0,0.0121752],[84485.0,0.2489012]],[[84500.0,0.33072845],[84501.0,0.24852],[84502.0,0.248516],[84503.0,0.248512],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1742073647240,[[84486.0,0.00046359],[84485.0,0.0003392],[84483.0,0.0802],[84472.0,0.13108],[84463.0,0.77527303]],[[84487.0,0.548558],[84489.0,0.536719],[84490.0,0.24855],[84493.0,0.248542],[84496.0,0.35593656]]]
["bitfinex","BTCUSD",1742073753300,[[84471.0,0.00086382],[84468.0,0.0773],[84464.0,0.046],[84455.0,0.13108],[84452.0,0.236818]],[[84472.0,0.548602],[84474.0,0.26745573],[84476.0,0.236756],[84477.0,0.011837],[84608.0,1.17956498]]]
["bitfinex","BTCUSD",1742073787392,[[84471.0,0.00099332],[84468.0,0.0785],[84453.0,0.0497],[84452.0,0.13108],[84449.0,0.248668]],[[84472.0,0.57242286],[84474.0,0.248895],[84476.0,0.236756],[84477.0,0.011837],[84480.0,0.248581]]]
["bitfinex","BTCUSD",1742073914086,[[84457.0,0.01313245],[84456.0,0.08],[84454.0,0.01184],[84453.0,0.367778],[84448.0,0.248671]],[[84459.0,0.55636695],[84460.0,0.2611162],[84461.0,0.011839],[84462.0,0.011839],[84485.0,0.07363162]]]
["bitfinex","BTCUSD",1742073935329,[[84462.0,0.53975812],[84461.0,0.011839],[84460.0,0.286798],[84459.0,0.4165],[84458.0,0.01184]],[[84463.0,0.02213841],[84471.0,0.000339],[84472.0,0.000339],[84481.0,0.01191674],[84487.0,0.012175]]]
["bitfinex","BTCUSD",1742073987349,[[84510.0,1.49901253],[84508.0,0.248496],[84506.0,0.236667],[84505.0,0.248504],[84502.0,0.011834]],[[84511.0,1e-06],[84536.0,0.0495],[84539.0,0.0826],[84550.0,0.248375],[84551.0,0.248373]]]
["bitfinex","BTCUSD",1742074013304,[[84531.0,1.12646088],[84529.0,0.236602],[84528.0,0.248436],[84525.0,0.01183],[84523.0,0.236621]],[[84532.0,0.00025394],[84536.0,0.0495],[84539.0,0.0826],[84546.0,0.01201592],[84548.0,0.248381]]]
["bitfinex","BTCUSD",1742074047023,[[84531.0,0.99599948],[84529.0,0.236602],[84528.0,0.35480828],[84527.0,0.0779],[84525.0,0.01183]],[[84532.0,0.00025394],[84544.0,0.0796],[84545.0,0.046],[84546.0,0.01201592],[84547.0,0.248383]]]
["bitfinex","BTCUSD",1742074123421,[[84531.0,0.99599948],[84530.0,0.10637228],[84529.0,0.236602],[84528.0,0.248436],[84525.0,0.01183]],[[84532.0,0.00021394],[84545.0,0.046],[84546.0,0.01201592],[84547.0,0.536556],[84548.0,0.24838]]]
["bitfinex","BTCUSD",1742074152253,[[84531.0,1.12775948],[84530.0,0.0819],[84529.0,0.34297428],[84528.0,0.248436],[84525.0,0.01183]],[[84532.0,0.00021394],[84546.0,0.01201592],[84547.0,0.536556],[84548.0,0.24838],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1742074218247,[[84569.0,1.2594859],[84567.0,0.236496],[84566.0,0.248325],[84563.0,1.049213],[84560.0,0.20307058]],[[84570.0,0.00021106],[84584.0,0.0003388],[84589.0,0.0008],[84592.0,0.248251],[84593.0,0.26026732]]]
["bitfinex","BTCUSD",1742074231507,[[84569.0,1.71295858],[84567.0,0.34772827],[84566.0,0.248325],[84564.0,0.05],[84563.0,0.999213]],[[84570.0,0.00021106],[84584.0,0.0003388],[84589.0,0.0008],[84593.0,0.01183599],[84596.0,0.3609884]]]
["bitfinex","BTCUSD",1742074296530,[[84608.0,0.12248071],[84607.0,0.236384],[84605.0,0.011819],[84604.0,0.248212],[84599.0,0.09562279]],[[84609.0,0.01870039],[84617.0,0.0001694],[84624.0,0.248157],[84626.0,0.236334],[84627.0,0.311816]]]
["bitfinex","BTCUSD",1742074315198,[[84623.0,0.03138378],[84621.0,0.366946],[84619.0,0.011817],[84616.0,0.328878],[84591.0,0.80064]],[[84624.0,0.03373212],[84626.0,0.24815],[84628.0,0.248146],[84629.0,0.012616],[84630.0,0.09562279]]]
["bitfinex","BTCUSD",1742074422461,[[84623.0,0.0863386],[84619.0,0.13108],[84618.0,0.0499],[84615.0,0.011818],[84614.0,0.248184]],[[84624.0,0.0119855],[84625.0,0.236338],[84626.0,0.23762493],[84627.0,0.248148],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1742074440692,[[84623.0,0.02002456],[84622.0,0.081],[84618.0,0.0499],[84617.0,0.13108],[84613.0,0.248186]],[[84624.0,0.02962064],[84625.0,0.236338],[84626.0,0.25632353],[84627.0,0.248148],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1742074525677,[[84623.0,0.0003386],[84608.0,0.0493386],[84606.0,0.0784],[84603.0,0.1314],[84602.0,0.10647006]],[[84624.0,0.33354543],[84625.0,0.236338],[84626.0,0.18358563],[84627.0,0.248148],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1742074555821,[[84595.0,0.0043386],[84593.0,0.0784],[84591.0,0.049],[84584.0,0.13148],[84578.0,0.236466]],[[84596.0,0.56677023],[84598.0,0.236414],[84599.0,0.24823],[84602.0,0.248222],[84605.0,0.10744179]]]
["bitfinex","BTCUSD",1742074581691,[[84601.0,0.17787325],[84600.0,0.248224],[84599.0,0.236406],[84597.0,0.01182],[84595.0,0.0003386]],[[84602.0,0.01853203],[84608.0,0.0001695],[84609.0,0.0001695],[84610.0,0.248198],[84611.0,0.248195]]]
["bitfinex","BTCUSD",1742074639447,[[84612.0,1.00417561],[84611.0,0.236375],[84610.0,0.012157],[84609.0,0.248198],[84608.0,0.24854]],[[84613.0,0.01877146],[84623.0,0.0001695],[84624.0,0.02172943],[84626.0,0.0001695],[84628.0,0.0087573]]]
["bitfinex","BTCUSD",1742074674918,[[84612.0,1.00381561],[84611.0,0.236375],[84610.0,0.012157],[84609.0,0.248198],[84608.0,0.24854]],[[84613.0,0.01877146],[84623.0,0.0001695],[84624.0,0.02172943],[84626.0,0.2483215],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1742074726771,[[84626.0,0.0267222],[84625.0,0.248151],[84624.0,0.326892],[84623.0,0.012156],[84622.0,0.294259]],[[84627.0,0.01869714],[84628.0,0.02166849],[84629.0,0.0008],[84633.0,0.536316],[84644.0,0.286985]]]
["bitfinex","BTCUSD",1742074745211,[[84635.0,0.01388896],[84634.0,0.236311],[84632.0,0.236315],[84629.0,0.367563],[84628.0,0.011816]],[[84637.0,0.04613705],[84638.0,0.00902163],[84640.0,0.311814],[84641.0,0.248106],[84644.0,0.236284]]]
["bitfinex","BTCUSD",1742074785926,[[84637.0,0.324818],[84636.0,0.08717321],[84635.0,0.236307],[84633.0,0.143255],[84632.0,0.248131]],[[84638.0,0.01852602],[84653.0,0.0094744]]]
["bitfinex","BTCUSD",1742074794808,[[84669.0,0.02181894],[84665.0,0.0454],[84663.0,0.0766],[84654.0,0.236253],[84648.0,0.20648]],[[84670.0,0.03045122],[84671.0,0.236209],[84673.0,0.01181],[84675.0,0.011809],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1742074843366,[[84642.0,1.11854376],[84641.0,0.000339],[84640.0,0.248107],[84639.0,0.011814],[84638.0,0.248112]],[[84643.0,0.00023799],[84658.0,0.011812],[84660.0,0.01852035],[84661.0,0.248047],[84663.0,0.236231]]]
["bitfinex","BTCUSD",1742074858540,[[84655.0,0.02061511],[84654.0,0.329165],[84653.0,0.011812],[84652.0,0.011813],[84649.0,0.236268]],[[84661.0,0.28973013],[84662.0,0.24811838],[84665.0,0.26655574],[84670.0,0.19980877],[84718.0,0.05989113]]]
["bitfinex","BTCUSD",1742074926805,[[84653.0,0.10039263],[84649.0,0.0493],[84646.0,0.248091],[84644.0,0.248095],[84611.0,0.05]],[[84654.0,0.03396426],[84655.0,0.236255],[84656.0,0.248064],[84659.0,0.011812],[84662.0,0.0119805]]]
["bitfinex","BTCUSD",1742074954999,[[84651.0,0.236264],[84650.0,0.02489451],[84649.0,0.0614518],[84648.0,0.327583],[84646.0,0.248089]],[[84656.0,0.248062],[84657.0,0.011812],[84658.0,0.248057],[84659.0,0.011812],[84714.0,0.05991251]]]
["bitfinex","BTCUSD",1742075005692,[[84654.0,0.12712666],[84649.0,0.0806388],[84646.0,0.0486],[84643.0,0.3965],[84641.0,0.000339]],[[84655.0,0.26658583],[84656.0,0.011812],[84657.0,0.2482285],[84658.0,0.011812],[84659.0,0.236243]]]
["bitfinex","BTCUSD",1742075033961,[[84654.0,1e-06],[84649.0,0.0003388],[84641.0,0.000339],[84633.0,0.0802],[84623.0,0.000339]],[[84655.0,0.593265],[84656.0,0.161972],[84657.0,0.2982285],[84658.0,0.011812],[84659.0,0.236243]]]
["bitfinex","BTCUSD",1742075047649,[[84645.0,0.0682788],[84641.0,0.050239],[84626.0,0.23667],[84624.0,0.012155],[84459.0,50.0]],[[84646.0,0.60013674],[84648.0,0.236275],[84649.0,0.011813],[84650.0,0.011813],[84651.0,0.248077]]]
["bitfinex","BTCUSD",1742075107641,[[84628.0,0.09986333],[84626.0,0.050139],[84625.0,0.011816],[84624.0,0.248492],[84623.0,0.23668]],[[84629.0,0.10719588],[84630.0,0.03500428],[84631.0,0.011816],[84632.0,0.248134],[84633.0,0.248129]]]
["bitfinex","BTCUSD",1742075222326,[[84628.0,0.000339],[84626.0,0.000339],[84624.0,0.000339],[84623.0,0.079339],[84618.0,0.0495]],[[84629.0,0.03419426],[84630.0,0.0357067],[84631.0,0.248137],[84632.0,0.011815],[84633.0,0.236316]]]
["bitfinex","BTCUSD",1742075491058,[[84628.0,0.12245338],[84626.0,0.000339],[84624.0,0.000339],[84623.0,0.000339],[84612.0,0.248189]],[[84629.0,0.2483105],[84631.0,0.12865943],[84632.0,0.011815],[84633.0,0.236316],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1742075581484,[[84628.0,0.06100467],[84627.0,0.317629],[84626.0,0.236671],[84625.0,0.011816],[84624.0,0.248492]],[[84629.0,0.0186966],[84631.0,0.02386836],[84632.0,0.011815],[84633.0,0.236316],[84636.0,0.248122]]]
["bitfinex","BTCUSD",1742075661552,[[84631.0,0.14766283],[84630.0,0.236322],[84628.0,0.24889538],[84627.0,0.011816],[84610.0,0.09589067]],[[84632.0,0.02052645],[84634.0,0.01582062],[84636.0,0.248123],[84637.0,0.248119]]]
["bitfinex","BTCUSD",1742075683499,[[84654.0,0.54351702],[84652.0,0.236258],[84651.0,0.248076],[84648.0,0.248084],[84647.0,0.02354751]],[[84655.0,0.01873017],[84662.0,0.0001695],[84667.0,0.02027563],[84673.0,0.248015],[84676.0,0.236195]]]
["bitfinex","BTCUSD",1742075738157,[[84641.0,0.1288],[84640.0,0.000339],[84637.0,0.385774],[84635.0,0.236307],[84625.0,0.236333]],[[84643.0,0.011814],[84645.0,0.248096],[84647.0,0.236278],[84648.0,0.011813],[84649.0,0.011813]]]
["bitfinex","BTCUSD",1742075760404,[[84640.0,0.10049414],[84637.0,0.248455],[84636.0,0.011815],[84635.0,0.011815],[84634.0,0.248125]],[[84641.0,0.01852303],[84642.0,0.0001695],[84643.0,0.248102],[84644.0,0.011814],[84645.0,0.011814]]]
["bitfinex","BTCUSD",1742075836145,[[84610.0,0.00575338],[84603.0,0.0469],[84595.0,0.248239],[84590.0,0.236433],[84583.0,0.236451]],[[84611.0,0.04750357],[84612.0,0.248193],[84613.0,0.23637],[84614.0,0.011818],[84617.0,0.248177]]]
["bitfinex","BTCUSD",1742075867720,[[84610.0,0.00575338],[84603.0,0.047],[84600.0,0.0766],[84592.0,0.236427],[84571.0,0.7165]],[[84611.0,0.34639305],[84612.0,0.2483625],[84613.0,0.23637],[84614.0,0.011818],[84617.0,0.248177]]]
["bitfinex","BTCUSD",1742075964476,[[84578.0,0.088339],[84576.0,0.0463],[84575.0,7.338e-05],[84570.0,0.236487],[84569.0,0.236492]],[[84579.0,0.331359],[84580.0,0.236464],[84581.0,0.24536743],[84582.0,0.011822],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1742075999250,[[84597.0,0.09181604],[84594.0,0.000339],[84593.0,0.0483],[84592.0,0.011821],[84591.0,0.248252]],[[84598.0,0.03052254],[84599.0,0.248232],[84600.0,0.536408],[84601.0,0.01182],[84604.0,0.236397]]]
["bitfinex","BTCUSD",1742076012052,[[84607.0,0.37457938],[84606.0,0.0003388],[84605.0,0.248209],[84604.0,0.011819],[84603.0,0.248214]],[[84608.0,0.0001695],[84611.0,0.0001695],[84612.0,0.0001695],[84627.0,0.236333],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1742076074901,[[84610.0,0.11032824],[84609.0,0.236379],[84608.0,0.236384],[84607.0,0.05833118],[84606.0,0.0121578]],[[84611.0,0.01863953],[84612.0,0.0001695],[84618.0,0.011817],[84619.0,0.3],[84620.0,0.33190367]]]
["bitfinex","BTCUSD",1742076107969,[[84610.0,0.09851024],[84608.0,0.236382],[84607.0,0.05833118],[84606.0,0.0121578],[84597.0,0.236413]],[[84611.0,0.01863953],[84612.0,0.0001695],[84614.0,0.011818],[84615.0,0.248184],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1742076150480,[[84594.0,0.002],[84589.0,0.00023789],[84581.0,0.0827],[84578.0,0.180899],[84575.0,0.236474]],[[84595.0,0.3306941],[84596.0,0.248239],[84597.0,0.03181248],[84598.0,0.01182],[84599.0,0.23641]]]
["bitfinex","BTCUSD",1742076181369,[[84584.0,0.00227726],[84578.0,0.075539],[84574.0,0.282676],[84573.0,0.011824],[84571.0,0.236487]],[[84585.0,0.57590431],[84587.0,0.236445],[84588.0,0.248262],[84590.0,0.011821],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1742076233692,[[84596.0,0.15686557],[84595.0,0.248239],[84594.0,0.147381],[84593.0,0.011821],[84592.0,0.236766]],[[84597.0,0.02270213],[84608.0,0.01696959],[84611.0,0.00011021],[84612.0,0.0001695],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1742076257583,[[84596.0,0.16320454],[84595.0,0.248239],[84594.0,0.147381],[84593.0,0.011821],[84592.0,0.25369287]],[[84597.0,0.01870213],[84611.0,0.00011021],[84612.0,0.0001695],[84613.0,0.01745102],[84616.0,0.248181]]]
["bitfinex","BTCUSD",1742076314291,[[84596.0,0.002339],[84592.0,0.236766],[84588.0,0.011822],[84586.0,0.236444]],[[84597.0,0.03035307],[84598.0,0.08458501],[84599.0,0.05422],[84601.0,0.236405],[84602.0,0.01182]]]
["bitfinex","BTCUSD",1742076325813,[[84596.0,0.000339],[84592.0,0.000339],[84578.0,0.000339],[84577.0,0.236469],[84574.0,0.011823]],[[84597.0,0.37375435],[84598.0,0.2484035],[84599.0,0.236411],[84600.0,0.00904343],[84601.0,0.01182]]]
["bitfinex","BTCUSD",1742076377347,[[84596.0,0.1454334],[84593.0,0.236423],[84592.0,0.01216],[84589.0,0.248255],[84588.0,0.24826]],[[84598.0,0.0001695],[84599.0,0.248231],[84600.0,0.248227],[84606.0,0.09555167],[84610.0,0.33193167]]]
["bitfinex","BTCUSD",1742076402694,[[84611.0,0.0926781],[84610.0,0.236378],[84609.0,0.011819],[84607.0,0.236386],[84606.0,0.011819]],[[84618.0,0.011817],[84628.0,0.536329],[84647.0,0.01454085],[84648.0,0.005],[84650.0,0.0501695]]]
["bitfinex","BTCUSD",1742076449313,[[84634.0,0.01331305],[84633.0,0.236314],[84631.0,0.248133],[84630.0,0.137116],[84629.0,0.0121548]],[[84637.0,0.0001694],[84639.0,0.26663826],[84640.0,0.011814],[84642.0,0.34965934],[84644.0,0.237285]]]
["bitfinex","BTCUSD",1742076469265,[[84640.0,0.14510412],[84639.0,0.236295],[84638.0,0.236298],[84637.0,0.0121538],[84634.0,0.248124]],[[84641.0,0.00058375],[84642.0,0.0001695],[84644.0,0.001],[84645.0,0.02219538],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1742076482906,[[84640.0,0.09340412],[84637.0,0.1385388],[84633.0,0.236312],[84631.0,0.011816],[84628.0,0.236326]],[[84641.0,0.26721403],[84642.0,0.0119835],[84643.0,0.011814],[84644.0,0.312814],[84645.0,0.27029138]]]
["bitfinex","BTCUSD",1742076551289,[[84606.0,0.00410776],[84605.0,0.10584579],[84599.0,0.0775],[84596.0,0.000339],[84592.0,0.000339]],[[84607.0,0.28704331],[84609.0,0.236384],[84610.0,0.011818],[84613.0,0.248188],[84616.0,0.29847301]]]
["bitfinex","BTCUSD",1742076584449,[[84594.0,0.08281086],[84592.0,0.000339],[84584.0,0.2856185],[84583.0,0.011822],[83213.0,0.00300775]],[[84595.0,0.2666172],[84597.0,0.248235],[84598.0,0.236413],[84600.0,0.01182],[84601.0,0.236405]]]
["bitfinex","BTCUSD",1742076667004,[[84583.0,0.00224293],[84579.0,0.0755],[84578.0,0.000339],[84577.0,0.0461],[84574.0,0.236477]],[[84584.0,0.56680911],[84586.0,0.236445],[84587.0,0.248267],[84588.0,0.000339],[84589.0,0.236437]]]
["bitfinex","BTCUSD",1742076694398,[[84583.0,0.00024293],[84578.0,0.080339],[84575.0,0.0498],[84563.0,0.248333],[84562.0,0.23651]],[[84584.0,0.56914811],[84586.0,0.236445],[84587.0,0.248267],[84588.0,0.000339],[84604.0,0.522793]]]
["bitfinex","BTCUSD",1742076751572,[[84572.0,0.09235819],[84570.0,0.248312],[84569.0,0.248315],[84568.0,0.011824],[84567.0,0.371937]],[[84573.0,0.000339],[84575.0,0.236478],[84576.0,0.011823],[84577.0,0.011823],[84579.0,0.26503105]]]
["bitfinex","BTCUSD",1742076774260,[[84584.0,0.13867801],[84582.0,0.236454],[84581.0,0.147222],[84580.0,0.011823],[84577.0,0.248293]],[[84585.0,0.003],[84586.0,0.3],[84587.0,0.251265],[84588.0,0.03233772],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742076866061,[[84584.0,0.09303781],[84583.0,0.236451],[84582.0,0.0472],[84581.0,0.011822],[84580.0,0.236461]],[[84585.0,0.000339],[84586.0,0.3],[84588.0,0.24866173],[84589.0,0.02062842],[84594.0,0.33197767]]]
["bitfinex","BTCUSD",1742076894113,[[84584.0,0.0767695],[84582.0,0.0472],[84577.0,0.23647],[84575.0,0.248297],[84574.0,0.011823]],[[84585.0,0.312161],[84586.0,0.237447],[84588.0,0.24866073],[84589.0,0.26888742],[84595.0,0.000339]]]
["bitfinex","BTCUSD",1742076960001,[[84625.0,0.248152],[84623.0,0.383316],[84621.0,0.011817],[84619.0,0.0814],[84618.0,0.24817]],[[84626.0,0.00039782],[84636.0,0.0753],[84639.0,0.0424],[84641.0,0.0001694],[84642.0,0.0001695]]]
["bitfinex","BTCUSD",1742076977263,[[84625.0,0.001],[84623.0,0.13508],[84619.0,0.24817],[84618.0,0.011817],[84612.0,0.236371]],[[84626.0,0.30597131],[84627.0,0.0119855],[84629.0,0.0776],[84630.0,0.24814],[84631.0,0.236322]]]
["bitfinex","BTCUSD",1742077038262,[[84625.0,0.2316897],[84624.0,0.0003388],[84623.0,0.23634],[84621.0,0.298063],[84613.0,0.251663]],[[84626.0,0.04090106],[84627.0,0.00021847],[84630.0,0.011816],[84632.0,0.23632],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1742077064210,[[84625.0,0.2938052],[84624.0,0.2366778],[84622.0,0.2714872],[84621.0,0.011817],[84619.0,0.236351]],[[84626.0,0.01869469],[84627.0,0.00021847],[84641.0,0.0001694],[84645.0,0.011814],[84647.0,0.236278]]]
["bitfinex","BTCUSD",1742077088336,[[84625.0,0.7192252],[84624.0,0.2366778],[84622.0,0.248159],[84621.0,0.011817],[84620.0,0.024153]],[[84626.0,0.0001695],[84627.0,0.00021847],[84635.0,0.01852381],[84641.0,0.0001694],[84650.0,0.0001695]]]
["bitfinex","BTCUSD",1742077136730,[[84622.0,0.1856],[84618.0,0.236354],[84617.0,0.086817],[84615.0,0.011818],[84614.0,0.248183]],[[84623.0,0.26668631],[84624.0,0.011816],[84625.0,0.248152],[84626.0,0.248152],[84629.0,0.011816]]]
["bitfinex","BTCUSD",1742077156267,[[84592.0,0.11852677],[84590.0,0.248253],[84589.0,0.236436],[84586.0,0.236443],[84584.0,0.0119915]],[[84597.0,0.248236],[84598.0,0.248232],[84601.0,0.01182],[84602.0,0.33195267],[85955.0,0.02]]]
["bitfinex","BTCUSD",1742077231735,[[84595.0,0.70841269],[84594.0,0.236421],[84593.0,0.236425],[84592.0,0.01216],[84591.0,0.011821]],[[84596.0,0.0001695],[84597.0,0.0001696],[84601.0,0.01853105],[84618.0,4.142e-05],[84623.0,0.324059]]]
["bitfinex","BTCUSD",1742077250675,[[84617.0,0.95749289],[84615.0,0.236364],[84614.0,0.248184],[84613.0,0.02343568],[84611.0,0.248192]],[[84618.0,0.00021092],[84621.0,0.01852729],[84624.0,0.0001695],[84645.0,0.3],[84646.0,0.248093]]]
["bitfinex","BTCUSD",1742077292742,[[84609.0,0.0174265],[84608.0,0.002],[84605.0,0.13535322],[84604.0,0.236393],[84602.0,0.01182]],[[84610.0,0.248198],[84611.0,0.248196],[84612.0,0.011818],[84613.0,0.011818],[85953.0,0.00014806]]]
["bitfinex","BTCUSD",1742077315629,[[84609.0,0.01744571],[84608.0,0.236382],[84606.0,0.011819],[84605.0,0.14717222],[84604.0,0.248212]],[[84613.0,0.236371],[84614.0,0.02484282],[84615.0,0.011818],[84616.0,0.25489448],[84618.0,0.011817]]]
["bitfinex","BTCUSD",1742077374550,[[84574.0,0.04474774],[84573.0,0.0762],[84566.0,0.2365],[84561.0,0.236514],[84554.0,0.0003388]],[[84575.0,0.30341124],[84577.0,0.236473],[84578.0,0.248292],[84581.0,0.011822],[84584.0,0.011822]]]
["bitfinex","BTCUSD",1742077388023,[[84593.0,0.39477549],[84591.0,0.236429],[84590.0,0.011821],[84587.0,0.248263],[84586.0,0.370965]],[[84594.0,0.041005],[84610.0,0.000339],[84613.0,0.0001695],[84618.0,0.3],[84624.0,0.248158]]]
["bitfinex","BTCUSD",1742077450223,[[84598.0,0.09580046],[84597.0,0.295032],[84596.0,0.382676],[84595.0,0.236419],[84593.0,0.0119905]],[[84599.0,0.02253439],[84603.0,0.01539941],[84605.0,0.011819],[84606.0,0.236391],[84616.0,0.536364]]]
["bitfinex","BTCUSD",1742077469389,[[84593.0,0.0001695],[84585.0,0.236446],[84582.0,0.271722],[84579.0,0.248286],[84576.0,0.011823]],[[84594.0,0.27039128],[84595.0,0.011821],[84596.0,0.236418],[84597.0,0.01182],[84599.0,0.248568]]]
["bitfinex","BTCUSD",1742077533045,[[84597.0,0.000339],[84593.0,0.0001695],[84586.0,0.236443],[84585.0,0.18108],[84584.0,0.011822]],[[84598.0,0.01182],[84599.0,0.29094135],[84600.0,0.01182],[84601.0,0.248225],[84602.0,0.236403]]]
["bitfinex","BTCUSD",1742077559606,[[84593.0,0.01432869],[84592.0,0.0814],[84590.0,0.236432],[84589.0,0.236434],[84588.0,0.011822]],[[84595.0,0.236422],[84597.0,0.236754],[84598.0,0.01182],[84615.0,0.08506943],[84616.0,0.15335367]]]
["bitfinex","BTCUSD",1742077576956,[[84593.0,0.06432665],[84592.0,0.0814],[84591.0,0.23643],[84590.0,0.011821],[84589.0,0.248257]],[[84594.0,0.02418174],[84595.0,0.01853508],[84597.0,0.248575],[84599.0,0.3],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1742077654317,[[84605.0,0.01417549],[84604.0,0.236395],[84601.0,0.248223],[84600.0,0.01182],[84599.0,0.236408]],[[84609.0,0.236382],[84610.0,0.26479514],[84611.0,0.011818],[84618.0,0.01853301],[84620.0,0.09555167]]]
["bitfinex","BTCUSD",1742077684174,[[84608.0,0.01613194],[84606.0,0.236727],[84605.0,0.00238042],[84604.0,0.0779],[84601.0,0.248222]],[[84609.0,0.32553301],[84610.0,0.01376564],[84611.0,0.248194],[84615.0,0.011818],[84616.0,0.236363]]]
["bitfinex","BTCUSD",1742077746320,[[84608.0,0.09300166],[84607.0,0.236385],[84606.0,0.000339],[84605.0,0.24858842],[84604.0,0.24821]],[[84609.0,0.3021695],[84610.0,0.0001695],[84613.0,0.0001695],[84614.0,0.236368],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1742077782754,[[84608.0,0.10182188],[84607.0,0.285085],[84606.0,0.236726],[84605.0,0.24859042],[84602.0,0.01182]],[[84609.0,0.01870246],[84610.0,0.0001695],[84613.0,0.0001695],[84619.0,0.536353],[84620.0,0.20292034]]]
["bitfinex","BTCUSD",1742077836551,[[84617.0,0.06432456],[84616.0,0.236359],[84615.0,0.318662],[84613.0,0.2367058],[84612.0,0.011818]],[[84618.0,0.001],[84619.0,0.0001695],[84622.0,0.548162],[84625.0,0.011816],[84630.0,0.42742734]]]
["bitfinex","BTCUSD",1742077863763,[[84618.0,0.01606257],[84617.0,0.0486],[84614.0,0.000339],[84613.0,0.0814388],[84611.0,0.236373]],[[84619.0,0.0129865],[84620.0,0.5365215],[84621.0,0.248166],[84622.0,0.011817],[84623.0,0.24816]]]
["bitfinex","BTCUSD",1742077905119,[[84633.0,0.236312],[84631.0,0.236318],[84629.0,0.088916],[84628.0,0.248144],[84315.0,0.01852738]],[[84639.0,0.23738816],[84640.0,0.011814],[84642.0,0.3001694],[84644.0,0.2364534],[84648.0,0.0001694]]]
["bitfinex","BTCUSD",1742077947588,[[84638.0,0.02446958],[84637.0,0.369821],[84635.0,0.2484608],[84634.0,0.011815],[84606.0,0.000339]],[[84639.0,0.00025756],[84642.0,0.0001694],[84643.0,0.01837179],[84648.0,0.2364434],[84649.0,0.011813]]]
["bitfinex","BTCUSD",1742078003565,[[84657.0,0.236247],[84654.0,0.2478852],[84651.0,0.011813],[84650.0,0.236266],[84649.0,0.0792]],[[84658.0,0.02216736],[84660.0,0.3003392],[84667.0,0.01181],[84668.0,0.236219],[84670.0,0.20291334]]]
["bitfinex","BTCUSD",1742078023399,[[84657.0,0.01160751],[84656.0,0.236248],[84653.0,0.2365968],[84652.0,0.236259],[84651.0,0.011813]],[[84658.0,0.00027655],[84662.0,0.011811],[84665.0,0.248038],[84666.0,0.011811],[84667.0,0.31181]]]
["bitfinex","BTCUSD",1742078089340,[[84659.0,0.0003388],[84652.0,0.0779],[84648.0,0.13332],[84646.0,0.0459],[84645.0,0.236618]],[[84660.0,0.0119805],[84661.0,0.236238],[84662.0,0.27586448],[84663.0,0.011811],[84664.0,0.011811]]]
["bitfinex","BTCUSD",1742078108203,[[84640.0,0.00239282],[84635.0,0.0003388],[84633.0,0.0828388],[84631.0,0.0452],[84625.0,0.38147]],[[84641.0,0.26663094],[84642.0,0.011814],[84643.0,0.236286],[84644.0,0.011814],[84645.0,0.248096]]]
["bitfinex","BTCUSD",1742078126449,[[84640.0,0.34072094],[84637.0,0.248117],[84636.0,0.295721],[84634.0,0.13332],[84633.0,0.248128]],[[84641.0,0.0001695],[84647.0,0.0343101],[84652.0,0.311813],[84653.0,0.24807],[84655.0,0.011812]]]
["bitfinex","BTCUSD",1742078172098,[[84633.0,0.01209289],[84632.0,0.237316],[84630.0,0.23632],[84629.0,0.01390416],[84626.0,0.011816]],[[84636.0,0.01852572],[84637.0,0.24812],[84638.0,0.2482845],[84640.0,0.42735638],[84641.0,0.0119835]]]
["bitfinex","BTCUSD",1742078195875,[[84637.0,0.13699564],[84636.0,0.236306],[84635.0,0.011815],[84634.0,0.248126],[84633.0,0.012154]],[[84638.0,0.0001695],[84641.0,0.0001695],[84645.0,0.011814],[84647.0,0.26661274],[86031.0,1.03252]]]
["bitfinex","BTCUSD",1742078267915,[[84637.0,0.000339],[84633.0,0.000339],[84631.0,0.131939],[84630.0,0.236322],[84629.0,0.01190416]],[[84638.0,0.33234189],[84639.0,0.2363],[84641.0,0.0119835],[84642.0,0.236291],[84643.0,0.2482745]]]
["bitfinex","BTCUSD",1742078294597,[[84637.0,0.000339],[84633.0,0.000339],[84631.0,0.000339],[84629.0,8.816e-05],[84618.0,0.000339]],[[84638.0,1.56440212],[84639.0,0.41752],[84641.0,0.07852498],[84642.0,0.286291],[84643.0,0.35462817]]]
["bitfinex","BTCUSD",1742078354582,[[84595.0,0.01300624],[84594.0,0.0495],[84592.0,0.083],[84591.0,0.236429],[84590.0,0.236432]],[[84597.0,0.3],[84598.0,0.248232],[84599.0,0.24823],[84602.0,0.248221],[84604.0,0.01853451]]]
["bitfinex","BTCUSD",1742078369591,[[84582.0,0.02025164],[84581.0,0.0776696],[84580.0,0.23646],[84579.0,0.011823],[84578.0,0.011823]],[[84583.0,0.04068623],[84585.0,0.236448],[84587.0,0.236443],[84588.0,0.33545091],[84589.0,0.011821]]]
["bitfinex","BTCUSD",1742078427792,[[84556.0,0.06688026],[84555.0,0.047139],[84552.0,0.0001695],[84551.0,0.0008],[84490.0,0.5]],[[84557.0,0.248352],[84559.0,0.236523],[84560.0,0.248344],[84563.0,0.011825],[84564.0,0.26787399]]]
["bitfinex","BTCUSD",1742078450812,[[84556.0,0.10702999],[84555.0,0.236869],[84554.0,0.248358],[84552.0,0.0001695],[84551.0,0.249168]],[[84557.0,0.000339],[84558.0,0.6],[84566.0,0.248667],[84571.0,0.236488],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1742078541245,[[84557.0,0.16893594],[84556.0,0.23673896],[84555.0,0.248695],[84554.0,0.011826],[84553.0,0.011826]],[[84558.0,0.31888212],[84559.0,0.6],[84566.0,0.000339],[84569.0,0.248319],[84570.0,0.248316]]]
["bitfinex","BTCUSD",1742078580714,[[84552.0,0.0001695],[84551.0,0.0008],[84534.0,0.13284],[84533.0,0.0001695],[84532.0,0.314696]],[[84553.0,0.67683735],[84556.0,0.248356],[84557.0,0.248352],[84558.0,0.38833057],[84559.0,0.848349]]]
["bitfinex","BTCUSD",1742078660398,[[84539.0,0.03669844],[84538.0,0.2485745],[84537.0,0.381249],[84536.0,0.011829],[84535.0,0.2485855]],[[84540.0,0.91888609],[84547.0,0.236556],[84548.0,0.011827],[84549.0,0.011827],[84550.0,0.248375]]]
["bitfinex","BTCUSD",1742078687080,[[84539.0,0.26961705],[84538.0,0.0119975],[84537.0,0.23658],[84535.0,0.1349985],[84534.0,0.011829]],[[84540.0,0.91888609],[84548.0,0.011827],[84549.0,0.248376],[84550.0,0.011827],[84553.0,0.24843735]]]
["bitfinex","BTCUSD",1742078716201,[[84539.0,0.10981205],[84538.0,0.0001695],[84535.0,0.2367565],[84533.0,0.0119985],[84532.0,0.248423]],[[84540.0,0.93071409],[84541.0,0.248401],[84542.0,0.248398],[84545.0,0.248388],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742078829494,[[84539.0,2.0750544],[84538.0,0.0169975],[84537.0,0.24841],[84536.0,0.248412],[84535.0,0.0119985]],[[84540.0,0.487839],[84541.0,1.311],[84553.0,7.335e-05],[84555.0,0.01854371],[84556.0,0.000339]]]
["bitfinex","BTCUSD",1742078880505,[[84540.0,1.66613972],[84539.0,0.34616126],[84538.0,0.0119975],[84537.0,0.24841],[84536.0,0.248412]],[[84541.0,0.90855805],[84543.0,1.07],[84549.0,0.0799],[84551.0,0.0494],[84553.0,7.335e-05]]]
["bitfinex","BTCUSD",1742078981962,[[84540.0,0.02460264],[84539.0,0.3253465],[84538.0,0.1326495],[84537.0,0.236581],[84536.0,0.236583]],[[84541.0,0.90855805],[84543.0,1.07],[84545.0,0.01854383],[84546.0,0.236559],[84547.0,0.248383]]]
["bitfinex","BTCUSD",1742078998991,[[84540.0,0.57956422],[84539.0,0.3371725],[84538.0,0.2485745],[84537.0,0.24841],[84532.0,0.987715]],[[84541.0,0.90855805],[84543.0,1.07],[84548.0,0.24838],[84553.0,0.25515502],[84599.0,0.10635367]]]
["bitfinex","BTCUSD",1742079069577,[[84552.0,0.95235032],[84551.0,0.236543],[84549.0,0.088527],[84548.0,0.060327],[84539.0,0.3253455]],[[84553.0,0.00041235],[84556.0,0.000339],[84558.0,0.000339],[84559.0,0.236522],[84560.0,0.298345]]]
["bitfinex","BTCUSD",1742079087876,[[84552.0,0.001],[84545.0,0.13232],[84540.0,0.0001695],[84539.0,0.0887695],[84538.0,0.0001695]],[[84553.0,0.14903835],[84554.0,0.283436],[84555.0,0.011826],[84556.0,0.248696],[84557.0,0.248353]]]
["bitfinex","BTCUSD",1742079172408,[[84542.0,0.32393839],[84541.0,0.236569],[84540.0,0.9877815],[84539.0,0.1005975],[84538.0,0.0119975]],[[84543.0,0.000339],[84548.0,0.24838],[84549.0,0.248378],[84608.0,0.75104],[84610.0,0.10635367]]]
["bitfinex","BTCUSD",1742079200313,[[84542.0,0.6357745],[84541.0,0.24905465],[84540.0,0.2367425],[84539.0,1.2651375],[84538.0,0.2485755]],[[84543.0,0.000339],[84553.0,0.00041235],[84556.0,0.000339],[84564.0,0.248335],[84565.0,0.061825]]]
["bitfinex","BTCUSD",1742079254119,[[84572.0,0.06402823],[84571.0,0.311786],[84570.0,0.011824],[84569.0,0.762584],[84568.0,0.248319]],[[84573.0,0.00041232],[84583.0,0.05],[84584.0,0.01853625],[84589.0,0.24826],[84590.0,0.248255]]]
["bitfinex","BTCUSD",1742079273112,[[84581.0,1.98155764],[84579.0,0.236462],[84578.0,0.35468097],[84575.0,0.011823],[84451.0,0.95938064]],[[84595.0,0.01],[84597.0,0.0003392],[84603.0,0.05],[84604.0,0.248217],[84605.0,0.248213]]]
["bitfinex","BTCUSD",1742079348538,[[84581.0,2.78552685],[84579.0,0.236462],[84578.0,0.248289],[84573.0,0.0001694],[84564.0,0.5]],[[84595.0,0.01],[84597.0,0.0003392],[84599.0,0.05],[84605.0,0.26674434],[84610.0,0.28548]]]
["bitfinex","BTCUSD",1742079382794,[[84581.0,2.78569635],[84579.0,0.236462],[84578.0,0.248289],[84573.0,0.0001694],[84572.0,0.22757566]],[[84582.0,0.00024329],[84595.0,0.01],[84597.0,0.0503392],[84605.0,0.01853134],[84607.0,0.095819]]]
["bitfinex","BTCUSD",1742079424375,[[84581.0,2.64936367],[84579.0,0.236462],[84578.0,0.248289],[84573.0,0.0001694],[84571.0,0.0753]],[[84582.0,0.00024329],[84595.0,0.248243],[84596.0,0.06182],[84645.0,0.15619],[85994.0,0.01]]]
["bitfinex","BTCUSD",1742079518660,[[84594.0,0.16016204],[84593.0,0.02368743],[84584.0,0.0774],[84583.0,0.0474],[84582.0,0.0001695]],[[84595.0,0.06699],[84596.0,0.24824],[84597.0,0.2367562],[84598.0,0.03035191],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742079586639,[[84594.0,0.10287214],[84590.0,0.13192],[84582.0,0.0001695],[84581.0,0.0001695],[84577.0,0.82748]],[[84595.0,0.46123976],[84596.0,0.24824],[84597.0,0.2367562],[84598.0,0.01182],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1742079693765,[[84582.0,0.0031695],[84577.0,0.13184],[84573.0,0.0001694],[84572.0,0.0001694],[84563.0,0.0775]],[[84583.0,0.72729131],[84585.0,0.318551],[84586.0,0.248268],[84589.0,0.248259],[84591.0,0.05]]]
["bitfinex","BTCUSD",1742079737734,[[84558.0,0.0011694],[84555.0,0.1318],[84553.0,0.0799695],[84542.0,0.0001695],[84540.0,0.0001695]],[[84559.0,0.62188887],[84561.0,0.236518],[84562.0,0.248338],[84565.0,0.24833],[84566.0,0.05]]]
["bitfinex","BTCUSD",1742079798038,[[84558.0,0.1268694],[84553.0,0.0001695],[84551.0,0.01212707],[84549.0,0.1318],[84543.0,0.23774602]],[[84559.0,0.32188701],[84561.0,0.236518],[84562.0,0.011825],[84565.0,0.24833],[84566.0,0.236505]]]
["bitfinex","BTCUSD",1742079820839,[[84558.0,0.15112125],[84557.0,0.24552984],[84555.0,0.23653],[84554.0,0.236533],[84553.0,0.0119955]],[[84559.0,0.055],[84563.0,0.236511],[84564.0,0.26687294],[84565.0,0.011825],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1742079885443,[[84564.0,0.0908299],[84563.0,0.248335],[84562.0,0.23651],[84560.0,0.011825],[84559.0,0.236521]],[[84565.0,0.07353732],[84572.0,0.236825],[84573.0,0.24836187],[84575.0,0.011823],[84576.0,0.248298]]]
["bitfinex","BTCUSD",1742079923671,[[84564.0,0.1485794],[84560.0,0.03245816],[84559.0,0.325446],[84548.0,0.23655],[84483.0,0.05935538]],[[84565.0,0.07353732],[84568.0,0.248321],[84569.0,0.248319],[84571.0,0.011824],[84581.0,0.236461]]]
["bitfinex","BTCUSD",1742080020102,[[84545.0,0.14862373],[84543.0,0.00118302],[84542.0,0.0001695],[84541.0,0.078],[84540.0,0.02413347]],[[84546.0,0.32226408],[84547.0,0.011827],[84548.0,0.24838],[84549.0,0.011827],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1742080077637,[[84545.0,0.53045746],[84544.0,0.011828],[84543.0,0.24957502],[84542.0,0.0119975],[84541.0,0.236569]],[[84546.0,0.000339],[84551.0,0.005],[84553.0,0.01853934],[84557.0,0.286527],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1742080155623,[[84563.0,0.548335],[84561.0,0.236513],[84560.0,0.248342],[84557.0,0.248351],[84554.0,0.011826]],[[84564.0,0.000339],[84574.0,0.01853707],[84579.0,0.05],[84580.0,0.005],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742080183568,[[84563.0,2.26165182],[84561.0,0.236513],[84560.0,0.248342],[84558.0,0.082],[84557.0,0.248351]],[[84564.0,0.000339],[84574.0,0.01853707],[84579.0,0.05],[84580.0,0.253287],[84611.0,0.3]]]
["bitfinex","BTCUSD",1742080205713,[[84558.0,0.13748],[84551.0,0.0001695],[84550.0,0.0001695],[84546.0,0.0001695],[84541.0,0.75088]],[[84559.0,0.40388793],[84562.0,0.011825],[84563.0,0.53651],[84564.0,0.298474],[84565.0,0.236506]]]
["bitfinex","BTCUSD",1742080437245,[[84543.0,0.27360077],[84542.0,0.0001695],[84540.0,0.0001695],[84539.0,0.0001695],[84538.0,0.0001695]],[[84544.0,0.000339],[84545.0,0.300339],[84548.0,0.236553],[84549.0,0.011827],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742080465988,[[84543.0,0.27740077],[84542.0,0.2367375],[84540.0,0.2367415],[84539.0,0.2367425],[84538.0,0.0119975]],[[84544.0,0.01888249],[84545.0,0.000339],[84550.0,0.236548],[84551.0,0.011827],[84554.0,0.011826]]]
["bitfinex","BTCUSD",1742080754983,[[84542.0,0.26885219],[84540.0,0.0001695],[84539.0,0.0001695],[84538.0,0.0001695],[84534.0,0.02387191]],[[84543.0,0.03071121],[84544.0,0.236903],[84545.0,0.536901],[84546.0,0.011827],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742080786224,[[84542.0,0.27285219],[84541.0,0.236569],[84540.0,0.2485695],[84539.0,0.0001695],[84538.0,0.0001695]],[[84543.0,0.0188818],[84544.0,0.000339],[84545.0,0.000339],[84548.0,0.248381],[84549.0,0.248376]]]
["bitfinex","BTCUSD",1742080916763,[[84542.0,2e-08],[84540.0,0.0001695],[84539.0,0.0001695],[84538.0,0.0001695],[84536.0,0.1312]],[[84543.0,0.35278162],[84544.0,0.24579984],[84545.0,0.248729],[84548.0,0.33588965],[84549.0,0.23655]]]
["bitfinex","BTCUSD",1742081035312,[[84542.0,2e-08],[84540.0,0.0001695],[84539.0,0.0001695],[84538.0,0.2122295],[84519.0,0.236632]],[[84543.0,0.33061037],[84544.0,0.236903],[84545.0,0.248729],[84548.0,0.26048965],[84549.0,0.23655]]]
["bitfinex","BTCUSD",1742081253777,[[84513.0,0.21852762],[84506.0,0.4135],[84503.0,0.046],[84502.0,0.02708119],[84501.0,0.236681]],[[84514.0,0.26707025],[84515.0,0.000339],[84516.0,0.248473],[84517.0,0.01190198],[84519.0,0.248465]]]
["bitfinex","BTCUSD",1742081323508,[[84513.0,0.00995675],[84511.0,0.0788],[84510.0,0.13112],[84508.0,0.0452],[84502.0,0.0035047]],[[84514.0,0.26707025],[84515.0,0.000339],[84516.0,0.248473],[84517.0,0.01196035],[84519.0,0.248465]]]
["bitfinex","BTCUSD",1742081461416,[[84507.0,0.55993268],[84503.0,0.15465794],[84502.0,0.2401837],[84500.0,0.236685],[84499.0,0.011834]],[[84508.0,0.03072289],[84509.0,0.248494],[84510.0,0.011832],[84511.0,0.236657],[84512.0,0.248488]]]
["bitfinex","BTCUSD",1742081485852,[[84507.0,0.68340982],[84502.0,0.26378471],[84499.0,0.75148],[84498.0,0.248525],[84496.0,0.24853]],[[84508.0,0.03072289],[84509.0,0.248496],[84510.0,0.248493],[84512.0,0.011832],[84513.0,0.236652]]]
["bitfinex","BTCUSD",1742081521135,[[84507.0,0.57305067],[84502.0,0.10750671],[84501.0,0.236681],[84500.0,0.988124],[84499.0,0.282987]],[[84508.0,0.03072289],[84509.0,0.248495],[84510.0,0.248493],[84512.0,0.011832],[84513.0,0.236652]]]
["bitfinex","BTCUSD",1742081609212,[[84507.0,0.54154321],[84505.0,0.236669],[84504.0,1.000187],[84501.0,0.248516],[84498.0,0.011834]],[[84515.0,0.000339],[84521.0,0.10645587],[84522.0,0.011831],[84523.0,0.011831],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1742081648100,[[84493.0,0.0001695],[84487.0,0.13108],[84486.0,0.00024302],[84482.0,0.4135],[84479.0,0.01454085]],[[84494.0,0.248538],[84496.0,0.3],[84497.0,0.26708363],[84498.0,0.236695],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1742081731996,[[84494.0,0.93676038],[84492.0,0.236708],[84491.0,0.011835],[84490.0,0.236714],[84489.0,0.6874]],[[84495.0,0.01889102],[84514.0,0.011832],[84515.0,0.236984],[84520.0,0.011831],[84526.0,0.236615]]]
["bitfinex","BTCUSD",1742081745785,[[84514.0,0.53476219],[84512.0,0.23665],[84511.0,0.248486],[84510.0,0.35379232],[84508.0,0.011833]],[[84515.0,0.000339],[84518.0,0.01854965],[84527.0,0.248442],[84528.0,0.01183],[84529.0,0.236607]]]
["bitfinex","BTCUSD",1742081813150,[[84531.0,1.3230225],[84530.0,0.24843],[84529.0,0.248433],[84528.0,0.329136],[84526.0,0.6874]],[[84532.0,0.01888419],[84541.0,0.011828],[84542.0,0.248398],[84607.0,0.4179],[84611.0,0.05971345]]]
["bitfinex","BTCUSD",1742081843098,[[84531.0,0.55146381],[84530.0,0.2366],[84529.0,0.236604],[84527.0,0.01183],[84526.0,0.935841]],[[84532.0,0.01888419],[84539.0,0.236578],[84540.0,0.011828],[84541.0,0.236572],[84577.0,0.05]]]
["bitfinex","BTCUSD",1742081955191,[[84554.0,0.32541088],[84553.0,0.13084],[84552.0,0.0031694],[84551.0,0.0001694],[84550.0,7.335e-05]],[[84555.0,0.52498751],[84556.0,0.011826],[84557.0,0.248353],[84559.0,0.011826],[84564.0,0.19180423]]]
["bitfinex","BTCUSD",1742082026854,[[84532.0,0.14237366],[84528.0,0.1269],[84526.0,0.236611],[84525.0,0.236614],[84523.0,0.4135]],[[84533.0,0.56696929],[84535.0,0.236588],[84536.0,0.248415],[84539.0,0.248406],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742082106346,[[84549.0,1.47911432],[84548.0,0.248377],[84547.0,0.248379],[84546.0,0.011827],[84545.0,0.699228]],[[84550.0,0.01887846],[84555.0,0.0004515],[84561.0,0.236517],[84562.0,0.24834],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1742082153683,[[84549.0,1.47911432],[84548.0,0.248377],[84547.0,0.248379],[84546.0,0.011827],[84545.0,0.699228]],[[84550.0,0.01887846],[84555.0,0.0004515],[84564.0,0.000339],[84566.0,0.236504],[84577.0,0.236472]]]
["bitfinex","BTCUSD",1742082300443,[[84554.0,1.56007421],[84551.0,0.248369],[84550.0,0.2367125],[84549.0,0.376573],[84548.0,0.011827]],[[84555.0,0.01899045],[84564.0,0.000339],[84567.0,0.548324],[84568.0,0.24832],[84572.0,0.000339]]]
["bitfinex","BTCUSD",1742082344736,[[84554.0,1.54824821],[84551.0,0.248369],[84550.0,0.0119965],[84549.0,0.140027],[84540.0,0.19646523]],[[84555.0,0.01899095],[84560.0,0.23652],[84561.0,0.011825],[84562.0,0.011825],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1742082407586,[[84554.0,1.31222139],[84553.0,0.011826],[84552.0,0.011827],[84551.0,0.011827],[84550.0,0.0001695]],[[84555.0,0.01899095],[84562.0,0.011825],[84564.0,0.000339],[84606.0,0.00881825]]]
["bitfinex","BTCUSD",1742082533402,[[84563.0,2.3273375],[84560.0,0.248342],[84559.0,0.236517],[84558.0,0.1066123],[84557.0,0.011826]],[[84564.0,0.00038043],[84565.0,0.01853582],[84572.0,0.000339],[84578.0,0.000339],[84580.0,0.000339]]]
["bitfinex","BTCUSD",1742082603938,[[84577.0,1.18730998],[84576.0,0.01185487],[84575.0,0.236473],[84574.0,0.011823],[84571.0,0.248311]],[[84578.0,0.01891571],[84580.0,0.000339],[84592.0,0.080839],[84593.0,0.236766],[84594.0,0.248245]]]
["bitfinex","BTCUSD",1742082711190,[[84577.0,1.27150173],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84573.0,0.0488]],[[84578.0,0.01891571],[84580.0,0.000339],[84592.0,0.000339],[84593.0,0.000339],[84599.0,0.24823]]]
["bitfinex","BTCUSD",1742082775883,[[84577.0,1.18645709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.40644454],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.011822],[84592.0,0.23677]]]
["bitfinex","BTCUSD",1742082776136,[[84577.0,1.18045709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.40644454],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.248269],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742082776337,[[84577.0,1.06101709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.40644454],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.248269],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742082776538,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.40644454],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.248269],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742082776860,[[84577.0,1.18545709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.248269],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742082777063,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.01887177],[84586.0,0.011822],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082777218,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.011822],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082777413,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.011822],[84592.0,0.24861364]]]
["bitfinex","BTCUSD",1742082779202,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84592.0,0.24861364],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742082779401,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84592.0,0.24861364],[84601.0,0.236406]]]
["bitfinex","BTCUSD",1742082780027,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84592.0,0.236768],[84601.0,0.236406]]]
["bitfinex","BTCUSD",1742082780224,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84592.0,0.236768],[84601.0,0.236406]]]
["bitfinex","BTCUSD",1742082780653,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84589.0,0.236438],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082782316,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84589.0,0.248259],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082783836,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.314142],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1742082784195,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.236444],[84588.0,0.325964]]]
["bitfinex","BTCUSD",1742082784932,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.325964]]]
["bitfinex","BTCUSD",1742082787226,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84568.0,0.011824]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.325964],[84593.0,0.236766]]]
["bitfinex","BTCUSD",1742082788165,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.325964],[84593.0,0.236766]]]
["bitfinex","BTCUSD",1742082788520,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.0777],[84590.0,0.248256]]]
["bitfinex","BTCUSD",1742082789549,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.0777],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082790129,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.314141],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082790461,[[84577.0,1.06101709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.314141],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082790680,[[84577.0,1.19149709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.314141],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082791158,[[84577.0,1.19149709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.236444],[84588.0,0.314141]]]
["bitfinex","BTCUSD",1742082791577,[[84577.0,1.06101709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.236444],[84588.0,0.314141]]]
["bitfinex","BTCUSD",1742082791914,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.236444],[84588.0,0.314141]]]
["bitfinex","BTCUSD",1742082792111,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1742082792334,[[84577.0,1.06101709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1742082792535,[[84577.0,1.19145709],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1742082793496,[[84577.0,1.04919409],[84576.0,0.01161398],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.236453],[84586.0,0.236447]]]
["bitfinex","BTCUSD",1742082793713,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385],[84563.0,0.00907083]],[[84578.0,0.11933232],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.236453],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1742082795025,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.011823],[84570.0,0.316385],[84563.0,0.00907083]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.236453],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1742082795785,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385],[84563.0,0.00907083]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84596.0,0.236418],[85990.0,4.758e-05]]]
["bitfinex","BTCUSD",1742082795985,[[84577.0,1.17963409],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84596.0,0.236418],[84618.0,0.772715]]]
["bitfinex","BTCUSD",1742082796196,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84596.0,0.236418],[84618.0,0.772715]]]
["bitfinex","BTCUSD",1742082796547,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.236441],[84593.0,0.33022009]]]
["bitfinex","BTCUSD",1742082796751,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.236441],[84593.0,0.33022009]]]
["bitfinex","BTCUSD",1742082796949,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.236441],[84593.0,0.33022009]]]
["bitfinex","BTCUSD",1742082797155,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.236441],[84593.0,0.33022009]]]
["bitfinex","BTCUSD",1742082797746,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082798317,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082798735,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082798966,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082799200,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082799442,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082800340,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082800556,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082801717,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082802149,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.316385]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082802786,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082803331,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082803559,[[84577.0,1.06101709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082803814,[[84577.0,1.19145709],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.10079896],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082805145,[[84577.0,1.17963409],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.23645],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1742082805867,[[84577.0,1.17963409],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.248272],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1742082807077,[[84577.0,1.04919409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84497.0,0.0598943]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.236454],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082807278,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082807505,[[84577.0,1.04919409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84497.0,0.0598943]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082807688,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082807891,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84497.0,0.0598943]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082808098,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082808304,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082808677,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082808884,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809118,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809119,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809345,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809512,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.236794],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809697,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.236794],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082809900,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84495.0,0.15771887]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.236794],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082810118,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.236794],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082810583,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.236794],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082810927,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.248616],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082811128,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84496.0,0.05912673]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.248616],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082811611,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.248616],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082811758,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082811954,[[84577.0,1.17963409],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84495.0,0.15771887]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082812185,[[84577.0,1.16947477],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082812378,[[84577.0,1.1778824],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84498.0,0.05936248]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082812538,[[84577.0,1.1778824],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84558.0,0.10629147]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84584.0,0.248276],[84585.0,0.248272]]]
["bitfinex","BTCUSD",1742082812934,[[84577.0,1.1778824],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885],[84558.0,0.10629147]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.23645],[84591.0,0.236434]]]
["bitfinex","BTCUSD",1742082813147,[[84577.0,1.1778824],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082815067,[[84577.0,1.1778824],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.23645],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1742082819062,[[84577.0,1.1778824],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1742082821477,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.248269],[84591.0,0.236432]]]
["bitfinex","BTCUSD",1742082823410,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082830196,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082830575,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082831623,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082831845,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082832485,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082832728,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082834393,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082834722,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082835124,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082835411,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082836391,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.236441],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1742082838431,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248267],[84588.0,0.236441]]]
["bitfinex","BTCUSD",1742082841832,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248267]]]
["bitfinex","BTCUSD",1742082841833,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236448],[84587.0,0.248267]]]
["bitfinex","BTCUSD",1742082844712,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248267],[84588.0,0.23644]]]
["bitfinex","BTCUSD",1742082845306,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.23644],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082845510,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84588.0,0.248262],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082845712,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.236444],[84588.0,0.248262]]]
["bitfinex","BTCUSD",1742082846884,[[84577.0,1.0592654],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84586.0,0.236447],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082847059,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84587.0,0.248266],[84592.0,0.236768]]]
["bitfinex","BTCUSD",1742082852162,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.236448],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082852367,[[84577.0,1.1897054],[84576.0,0.011823],[84575.0,0.236473],[84574.0,0.02350812],[84570.0,0.362885]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.24827],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082854058,[[84577.0,1.1897054]],[[84578.0,0.11933263],[84580.0,0.000339],[84583.0,0.000339],[84585.0,0.24827],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082854059,[[84577.0,0.77306299],[84568.0,0.236495],[84563.0,0.1153623],[84561.0,0.0492],[84555.0,0.0001695]],[[84578.0,0.13115563],[84579.0,0.236468],[84580.0,0.000339],[84581.0,0.012322],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082854268,[[84577.0,0.77306299],[84563.0,0.1153623],[84555.0,0.0001695]],[[84578.0,0.13115563],[84579.0,0.236468],[84580.0,0.000339],[84581.0,0.012322],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082854269,[[84577.0,0.77306299],[84563.0,0.10646097],[84555.0,0.01189856],[84552.0,0.23654],[84550.0,0.0001695]],[[84578.0,0.43115563],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082854493,[[84577.0,0.76176],[84573.0,0.13044],[84563.0,0.10646097],[84558.0,0.236522],[84556.0,0.011826]],[[84578.0,0.43115563],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082854494,[[84577.0,0.76176],[84573.0,0.13044],[84563.0,0.10646097],[84558.0,0.236522],[84556.0,0.011826]],[[84578.0,0.50745563],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082854697,[[84577.0,0.76176],[84573.0,0.13044],[84563.0,0.10646097],[84558.0,0.236522],[84556.0,0.011826]],[[84578.0,0.48892196],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082854905,[[84577.0,0.77377499],[84573.0,0.13044],[84563.0,0.10646097],[84558.0,0.236522],[84556.0,0.011826]],[[84578.0,0.48892196],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082855090,[[84577.0,0.76777499],[84573.0,0.13044],[84563.0,0.10646097],[84559.0,0.236518],[84558.0,0.25976503]],[[84578.0,0.48892196],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082855230,[[84577.0,0.76577499],[84573.0,0.13044],[84563.0,0.10646097],[84561.0,0.01454085],[84559.0,0.236518]],[[84578.0,0.48892196],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082855439,[[84577.0,0.76577499],[84563.0,0.10646097],[84559.0,0.236518],[83213.0,0.00300775],[83211.0,0.33290289]],[[84578.0,0.48892196],[84579.0,0.236468],[84580.0,0.236801],[84581.0,0.012322],[84582.0,0.045]]]
["bitfinex","BTCUSD",1742082855645,[[84577.0,0.79313884],[84576.0,0.236471],[84574.0,0.142263],[84571.0,0.011824],[84568.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84586.0,0.0763]]]
["bitfinex","BTCUSD",1742082855866,[[84577.0,0.79013884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.142263],[84571.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082856064,[[84577.0,0.79013884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.142263],[84571.0,0.011824]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1742082856401,[[84577.0,0.79113884],[84576.0,0.24862391],[84575.0,0.312274],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.3]]]
["bitfinex","BTCUSD",1742082856602,[[84577.0,0.79113884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84612.0,0.354562]]]
["bitfinex","BTCUSD",1742082856840,[[84577.0,0.79013884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1742082856998,[[84577.0,0.79013884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1742082857540,[[84577.0,0.78913884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1742082857680,[[84577.0,0.79213884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1742082858214,[[84577.0,0.79613884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.10079896],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.248263]]]
["bitfinex","BTCUSD",1742082858721,[[84577.0,0.79613884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.248263]]]
["bitfinex","BTCUSD",1742082859292,[[84577.0,0.79613884],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.16615299],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082859649,[[84577.0,0.78431584],[84576.0,0.236471],[84575.0,0.312274],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84585.0,0.236448]]]
["bitfinex","BTCUSD",1742082861312,[[84577.0,0.78431584],[84576.0,0.236471],[84575.0,0.324097],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84585.0,0.236448]]]
["bitfinex","BTCUSD",1742082864498,[[84577.0,0.78431584],[84576.0,0.236471],[84575.0,0.324097],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1742082864697,[[84577.0,0.78431584],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1742082864919,[[84577.0,0.78431584],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84587.0,0.248266]]]
["bitfinex","BTCUSD",1742082871682,[[84577.0,0.78431584],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.142263],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1742082875450,[[84577.0,0.91475584],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84586.0,0.248269]]]
["bitfinex","BTCUSD",1742082875683,[[84577.0,0.97537884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84592.0,0.000339]]]
["bitfinex","BTCUSD",1742082875800,[[84577.0,0.97537884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1742082877403,[[84577.0,0.97537884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1742082879046,[[84577.0,0.97537884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1742082880191,[[84577.0,0.97537884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1742082880564,[[84577.0,0.84493884],[84576.0,0.248294],[84575.0,0.324097],[84574.0,0.011823],[84573.0,0.23648]],[[84578.0,0.11933377],[84580.0,0.000339],[84581.0,0.0005],[84583.0,0.000339],[84588.0,0.248264]]]
["bitfinex","BTCUSD",1742082880772,[[84577.0,0.76977499],[84561.0,0.011825],[84559.0,0.011826],[84558.0,0.10629147],[84557.0,0.0752]],[[84578.0,0.21225677],[84579.0,0.236468],[84580.0,0.000339],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082880970,[[84577.0,0.90021499],[84568.0,0.01454085],[84560.0,0.236517],[84558.0,0.10629147],[84557.0,0.087026]],[[84578.0,0.21225677],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082881154,[[84577.0,0.90021499],[84560.0,0.236517],[84558.0,0.10629147],[84557.0,0.011826],[84542.0,0.3001695]],[[84578.0,0.21225677],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082881357,[[84577.0,0.90021499],[84560.0,0.236517],[84558.0,0.11811747],[84557.0,0.011826],[84553.0,0.011826]],[[84578.0,0.51225677],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082881576,[[84577.0,0.89321499],[84564.0,0.01454085],[84560.0,0.236517],[84558.0,0.11811747],[84557.0,0.011826]],[[84578.0,0.51225677],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082881801,[[84577.0,0.89321499],[84564.0,0.01454085],[84560.0,0.236517],[84558.0,0.11811747],[84557.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082881976,[[84577.0,0.89921499],[84564.0,0.01454085],[84563.0,0.26062861],[84560.0,0.236517],[84558.0,0.11811747]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082882182,[[84577.0,0.89921499],[84564.0,0.01454085],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082882358,[[84577.0,0.89621499],[84564.0,0.01454085],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082882766,[[84577.0,0.89721499],[84564.0,0.01454085],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082883393,[[84577.0,0.89721499],[84564.0,0.25104585],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.236468],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082883547,[[84577.0,0.89721499],[84564.0,0.25104585],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082883747,[[84577.0,0.89321499],[84564.0,0.25104585],[84563.0,0.02412061],[84560.0,0.236517],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082884003,[[84577.0,0.89321499],[84564.0,0.01454085],[84563.0,0.02412061],[84561.0,0.236513],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082884358,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84561.0,0.236513],[84559.0,0.011826]],[[84578.0,0.49372196],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082884525,[[84577.0,0.89321499],[84564.0,0.01454085],[84563.0,0.02412061],[84561.0,0.236513],[84559.0,0.011826]],[[84578.0,0.51225876],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082884662,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84561.0,0.236513],[84559.0,0.011826]],[[84578.0,0.51225876],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082885176,[[84577.0,0.89521499],[84564.0,0.01454085],[84563.0,0.02412061],[84561.0,0.236513],[84559.0,0.011826]],[[84578.0,0.51225876],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082885381,[[84577.0,0.89521499],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.236511],[84561.0,0.236513]],[[84578.0,0.51225876],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082886466,[[84577.0,0.89521499],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.236511],[84561.0,0.236513]],[[84578.0,0.49372196],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082889506,[[84577.0,0.89521499],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.236511],[84561.0,0.236513]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082891306,[[84577.0,0.89521499],[84564.0,0.01454085],[84563.0,0.02412061],[84559.0,0.236519],[84556.0,0.248354]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082892488,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84559.0,0.236519],[84556.0,0.248354]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082892977,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84559.0,0.236519],[84556.0,0.236528]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082893213,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84557.0,0.236524],[84554.0,0.0001695]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082893630,[[84577.0,0.89421499],[84564.0,0.01454085],[84563.0,0.02412061],[84557.0,0.236524],[84554.0,0.0119955]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082893835,[[84577.0,0.14245499],[84564.0,0.01454085],[84563.0,0.02412061],[84557.0,0.236524],[84555.0,0.29785707]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082893988,[[84577.0,0.14245499],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.75088],[84557.0,0.236524]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082894194,[[84577.0,0.13144],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.75088],[84558.0,0.236521]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082894418,[[84577.0,0.13044],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.75088],[84558.0,0.236521]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082894616,[[84577.0,0.13044],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.75088],[84559.0,0.236519]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082894817,[[84577.0,0.13044],[84564.0,0.01454085],[84563.0,0.02412061],[84562.0,0.75088],[84553.0,0.248363]],[[84578.0,0.51225878],[84579.0,0.24807571],[84580.0,0.236804],[84581.0,0.061422],[84583.0,0.000339]]]
["bitfinex","BTCUSD",1742082895020,[[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.2857015],[84553.0,0.248363],[84535.0,0.005]],[[84566.0,0.011825],[84569.0,0.248317],[84572.0,0.011824],[84575.0,0.011823],[84577.0,0.23647]]]
["bitfinex","BTCUSD",1742082895221,[[84565.0,0.1306095],[84563.0,0.01471035],[84562.0,0.75088],[84556.0,0.236527],[84555.0,0.2857015]],[[84566.0,0.248326],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082895417,[[84565.0,0.14408789],[84563.0,0.01471035],[84562.0,0.75088],[84556.0,0.236527],[84555.0,0.2857015]],[[84566.0,0.248326],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082895820,[[84565.0,0.14408789],[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.2857015],[84544.0,0.236561]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082896040,[[84565.0,0.14408789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84555.0,0.2857015]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082896181,[[84565.0,0.14708789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84555.0,0.2857015]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082896816,[[84565.0,0.15008789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84555.0,0.2857015]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082897107,[[84565.0,0.14708789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84555.0,0.2857015]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082897487,[[84565.0,0.14908789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84556.0,0.236527]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082897653,[[84565.0,0.14908789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.0236653],[84554.0,0.2367035]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082898261,[[84565.0,0.14908789],[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.0491695],[84554.0,0.2367035]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082898469,[[84565.0,0.14608789],[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.2856995],[84554.0,0.2367035]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082898634,[[84565.0,0.14908789],[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.2856995],[84554.0,0.2367035]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.20308083]]]
["bitfinex","BTCUSD",1742082898835,[[84565.0,0.14908789],[84563.0,0.01471035],[84562.0,0.75088],[84555.0,0.2856995],[84554.0,0.2367035]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082899137,[[84565.0,0.14608789],[84563.0,0.01471035],[84562.0,0.75088],[84556.0,0.02325049],[84555.0,0.2856995]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082899571,[[84565.0,0.14808789],[84563.0,0.01471035],[84562.0,0.75088],[84556.0,0.02325049],[84555.0,0.2856995]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082900364,[[84565.0,0.14808789],[84563.0,0.01471035],[84562.0,0.75088],[84556.0,0.25977749],[84555.0,0.2856995]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082901174,[[84565.0,0.14808789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.236525],[84556.0,0.25977749]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082902250,[[84565.0,0.14808789],[84563.0,0.01471035],[84562.0,0.75088],[84558.0,0.236522],[84556.0,0.25977749]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082905265,[[84565.0,0.14808789],[84563.0,0.01471035],[84562.0,0.75088],[84557.0,0.236524],[84556.0,0.25977749]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082906015,[[84565.0,0.14808789],[84563.0,0.0001695],[84562.0,0.75088],[84557.0,0.236524],[84556.0,0.25977749]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082908173,[[84565.0,0.14808789],[84563.0,0.0001695],[84557.0,0.236524],[84556.0,0.02325049],[84552.0,0.0752]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082908379,[[84565.0,0.14808789],[84563.0,0.0001695],[84557.0,0.236524],[84556.0,0.77421049],[84552.0,0.0752]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082908578,[[84565.0,0.1346095],[84563.0,0.0001695],[84557.0,0.236524],[84556.0,0.77421049],[84552.0,0.0752]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082909477,[[84565.0,0.1346095],[84563.0,0.0001695],[84557.0,0.236524],[84556.0,0.77421049],[84553.0,0.26290285]],[[84566.0,0.26686374],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082910864,[[84565.0,0.1346095],[84563.0,0.0001695],[84557.0,0.236524],[84556.0,0.77421049],[84553.0,0.26290285]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082914653,[[84565.0,0.1346095],[84563.0,0.0001695],[84558.0,0.236521],[84557.0,0.236524],[84556.0,0.77421049]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082915568,[[84565.0,0.1346095],[84563.0,0.0001695],[84559.0,0.236519],[84558.0,0.236521],[84556.0,0.77421049]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082915952,[[84565.0,0.14808717],[84563.0,0.0001695],[84559.0,0.236519],[84558.0,0.236521],[84556.0,0.77421049]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082916836,[[84565.0,0.14808717],[84563.0,0.0001695],[84558.0,0.236521],[84556.0,1.01073949],[84373.0,50.04147853]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082917254,[[84565.0,0.1346095],[84563.0,0.0001695],[84558.0,0.236521],[84556.0,1.01073949],[84373.0,50.04147853]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082917874,[[84565.0,0.1346095],[84563.0,0.0001695],[84558.0,0.236521],[84556.0,1.01073949],[84464.0,0.29204]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082918280,[[84565.0,0.1346095],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.236521],[84556.0,1.01073949]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082918728,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.236521],[84556.0,1.01073949]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082919036,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.236519],[84558.0,0.236521]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082920362,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.236519],[84553.0,0.26290285]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082920804,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.236519]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082921001,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84554.0,0.2485285]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082921426,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84556.0,1.02256549]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082922754,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84557.0,0.75096]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.248317],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082923381,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84557.0,0.75096]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082924185,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.23652]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082935948,[[84565.0,0.01764717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.23652]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082936150,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.23652]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082939325,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.987485],[84547.0,0.236554]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1742082939854,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.987485],[84547.0,0.236554]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082943306,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.987485],[84553.0,0.26290285]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082945287,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.23652],[84557.0,0.987485]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082946098,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84558.0,0.011826]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082947028,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84480.0,0.000339],[83223.0,0.00307664]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082947201,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84480.0,0.000339],[84465.0,0.29204]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082947432,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.999311],[84540.0,0.19125783]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082947986,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.236519],[84557.0,0.999311]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082949131,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.236519]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082949333,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84554.0,0.2485285]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082950691,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84558.0,0.75096]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082957029,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84558.0,0.762786]],[[84566.0,0.26703324],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309],[84573.0,0.236485]]]
["bitfinex","BTCUSD",1742082958445,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.319013],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.03053224],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082958628,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.03053224],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082973285,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.319013],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.03053224],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082974831,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.319013],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082975041,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082975666,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.319014],[84560.0,0.236516],[84559.0,0.011826]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082976080,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.23652],[84558.0,0.75096]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082976301,[[84565.0,0.14808717],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[83221.0,0.0128538]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082976511,[[84565.0,0.01764717],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84170.0,0.01853762]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082976799,[[84565.0,0.1346095],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84427.0,1.5]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082976999,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84427.0,1.5]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082977476,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082977663,[[84565.0,0.01764448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082977812,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082978023,[[84565.0,0.0041695],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082978225,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082978429,[[84565.0,0.1346095],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082978630,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082979460,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.999311],[84547.0,0.236553]],[[84566.0,0.0119945],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082979827,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.999311],[84547.0,0.236553]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082980788,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.236522],[84557.0,0.999311]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082986110,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.999311],[84552.0,0.236539]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082989160,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.75096],[84557.0,0.248351]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082993943,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84558.0,0.987482],[84557.0,0.011826]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742082998698,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84558.0,0.236522]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083003408,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.987479],[84558.0,0.236522]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083004724,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84560.0,0.236516],[84559.0,0.987479]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083005920,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.987479],[84553.0,0.25107585]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083008311,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.987479],[84557.0,0.248351]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083009390,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84557.0,0.248351]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083009911,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84558.0,0.236522]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083010951,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84557.0,0.236525]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083014602,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84558.0,0.236521]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083016867,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083016868,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84552.0,0.23654]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083017672,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84559.0,0.75096],[84556.0,0.02325049]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083017813,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84556.0,0.02325049]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083018247,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84435.0,0.95951076]],[[84566.0,0.03053213],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083018653,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84549.0,0.011827]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083019778,[[84565.0,0.14808448],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083023072,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.30957421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083024556,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083024961,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.30957621]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083029389,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083031364,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84556.0,0.236527]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083031806,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.30957421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083031986,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84556.0,0.236527]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083032201,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84550.0,0.2367155]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083032575,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84556.0,0.236528]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083033006,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84550.0,0.2367145]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083033531,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.03018449],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083035163,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083035892,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.30957521]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083037750,[[84565.0,0.16262533],[84563.0,0.0001695],[84561.0,0.0825],[84557.0,0.75096],[84555.0,0.07304421]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083041758,[[84565.0,0.14808448],[84563.0,0.0001695],[84557.0,0.75096],[84555.0,0.08758506],[84550.0,0.0001695]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083041952,[[84565.0,0.14808448],[84563.0,0.0001695],[84556.0,0.0792],[84555.0,0.83854506],[84550.0,0.0119965]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083042214,[[84565.0,0.1346095],[84563.0,0.0001695],[84556.0,0.0792],[84555.0,0.83854506],[84550.0,0.0119965]],[[84566.0,0.01164686],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083043844,[[84565.0,0.0041695],[84563.0,0.0001695],[84555.0,0.7511295],[84550.0,0.0001695],[84546.0,0.0489]],[[84566.0,0.31164686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083044048,[[84565.0,0.0041695],[84563.0,0.0001695],[84558.0,0.1304],[84555.0,0.7511295],[84550.0,0.0001695]],[[84566.0,0.36094686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083044468,[[84565.0,0.0041695],[84563.0,0.0001695],[84555.0,0.7511295],[84550.0,0.0001695]],[[84566.0,0.36094686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083044469,[[84565.0,0.0041695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84533.0,0.75096]],[[84566.0,0.36094686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083044672,[[84565.0,0.0041695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84548.0,0.1304]],[[84566.0,0.36094686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083044888,[[84565.0,0.0021695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84548.0,0.1304]],[[84566.0,0.36094686],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083045086,[[84565.0,0.0021695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84548.0,0.1304]],[[84566.0,0.3794874],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083045300,[[84565.0,0.0021695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84548.0,0.1304]],[[84566.0,0.49845924],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083045508,[[84565.0,0.0021695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.49845924],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083045698,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.49845924],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083046244,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.3794874],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083046638,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.3804874],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84572.0,0.248309]]]
["bitfinex","BTCUSD",1742083052544,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.3804874],[84567.0,0.3136],[84568.0,0.236498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083065239,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84549.0,0.1304]],[[84566.0,0.3311874],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083068213,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.3311874],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083069408,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.3301874],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083069854,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.3321874],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083070066,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.45176243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083070293,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.44976243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083070742,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083073640,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083073841,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84547.0,0.13044]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083076225,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84480.0,0.87865783]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083076500,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84544.0,0.13044]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.286498],[84569.0,0.011824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083078146,[[84565.0,0.0001695],[84563.0,0.0001695],[84555.0,0.0001695],[84550.0,0.0001695],[84544.0,0.13044]],[[84566.0,0.45276243],[84567.0,0.2365],[84568.0,0.236498],[84569.0,0.061824],[84570.0,0.00874378]]]
["bitfinex","BTCUSD",1742083078383,[[84555.0,0.0001695],[84550.0,0.0001695],[84543.0,0.0793],[84541.0,0.045],[84519.0,0.01267466]],[[84556.0,0.548355],[84558.0,0.236526],[84559.0,0.011826],[84560.0,0.05],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083078593,[[84555.0,0.0001695],[84550.0,0.0001695],[84543.0,0.0793],[84541.0,0.045],[84537.0,0.13044]],[[84556.0,0.6342082],[84558.0,0.654426],[84559.0,0.011826],[84560.0,0.05],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083078796,[[84555.0,0.0001695],[84550.0,0.0001695],[84543.0,0.0793],[84541.0,0.045],[84537.0,0.13044]],[[84556.0,0.6342082],[84558.0,0.654426],[84559.0,0.248348],[84560.0,0.05],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1742083079338,[[84555.0,5e-07],[84550.0,0.0001695],[84541.0,0.045],[84536.0,0.0793],[84519.0,0.0005]],[[84556.0,0.6342082],[84558.0,0.704426],[84559.0,0.248348],[84562.0,0.011825],[84563.0,0.005]]]
["bitfinex","BTCUSD",1742083079565,[[84555.0,5e-07],[84550.0,0.0001695],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064]],[[84556.0,0.6842082],[84558.0,0.654426],[84559.0,0.248348],[84562.0,0.011825],[84563.0,0.005]]]
["bitfinex","BTCUSD",1742083079722,[[84555.0,5e-07],[84550.0,0.0001695],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064]],[[84556.0,0.6892082],[84558.0,0.654426],[84559.0,0.248348],[84562.0,0.011825],[84563.0,0.005]]]
["bitfinex","BTCUSD",1742083080123,[[84555.0,5e-07],[84550.0,0.0001695],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064]],[[84556.0,0.6852082],[84558.0,0.654426],[84559.0,0.248348],[84562.0,0.011825],[84563.0,0.005]]]
["bitfinex","BTCUSD",1742083080370,[[84550.0,5e-07],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.54837],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.236532],[84556.0,0.36981336]]]
["bitfinex","BTCUSD",1742083080543,[[84550.0,5e-07],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.66794503],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.3392082]]]
["bitfinex","BTCUSD",1742083081262,[[84550.0,5e-07],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.66794503],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.3382082]]]
["bitfinex","BTCUSD",1742083081467,[[84550.0,5e-07],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.69015797],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.3422082]]]
["bitfinex","BTCUSD",1742083081661,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.69015797],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.3422082]]]
["bitfinex","BTCUSD",1742083081662,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84529.0,0.13064],[84515.0,0.0001694]],[[84551.0,0.69015797],[84553.0,0.31494],[84554.0,0.061826],[84555.0,0.248358],[84556.0,0.3422082]]]
["bitfinex","BTCUSD",1742083081843,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84515.0,0.0001694],[84505.0,0.00901351]],[[84551.0,0.69015797],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.36134312]]]
["bitfinex","BTCUSD",1742083082046,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694]],[[84551.0,1.12960256],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.36134312]]]
["bitfinex","BTCUSD",1742083082463,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694]],[[84551.0,1.12960256],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083082665,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694]],[[84551.0,1.12960256],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.31491022],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083082867,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694]],[[84551.0,1.13260256],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.31491022],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083083963,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694]],[[84551.0,1.11038962],[84553.0,0.36494],[84554.0,0.011826],[84555.0,0.31491022],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083084212,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124]],[[84551.0,1.11038962],[84553.0,0.28654],[84554.0,0.011826],[84555.0,0.31491022],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083084805,[[84550.0,4.193e-05],[84536.0,0.0793],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124]],[[84551.0,1.11038962],[84553.0,0.28654],[84554.0,0.011826],[84555.0,0.248358],[84556.0,0.35734312]]]
["bitfinex","BTCUSD",1742083085468,[[84536.0,0.07151143],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84476.0,0.5]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083085655,[[84536.0,0.07151143],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84490.0,0.19125783]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083085897,[[84536.0,0.08347826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84490.0,0.19125783]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083086273,[[84536.0,0.08347826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84490.0,0.19125783]],[[84537.0,0.56695603],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083086469,[[84536.0,0.08347826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84490.0,0.19125783]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083086670,[[84536.0,0.08447826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84490.0,0.19125783]],[[84537.0,0.548411],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083086918,[[84536.0,0.08447826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84514.0,0.05083914]],[[84537.0,0.56017742],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083087111,[[84536.0,0.08447826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84514.0,0.05083914]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083087540,[[84536.0,0.08447826],[84533.0,0.045],[84530.0,0.13112],[84517.0,0.236638],[84515.0,0.2368124]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083087712,[[84536.0,0.08447826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84504.0,0.24552133]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083087935,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84504.0,0.24552133]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083088133,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694],[84514.0,0.03900714]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083088905,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.2368124],[84514.0,0.03900714]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083089353,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694],[84514.0,0.03900714]],[[84537.0,0.58234617],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083089774,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694],[84514.0,0.03900714]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083090413,[[84536.0,0.08547826],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694],[84514.0,0.27565114]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083093912,[[84536.0,0.01396683],[84533.0,0.045],[84530.0,0.13112],[84515.0,0.0001694],[84514.0,0.03900714]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083094119,[[84536.0,0.002],[84533.0,0.045],[84531.0,0.8273294],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.39434266]]]
["bitfinex","BTCUSD",1742083094316,[[84536.0,0.0139812],[84533.0,0.045],[84531.0,0.8273294],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.39434266]]]
["bitfinex","BTCUSD",1742083095858,[[84536.0,0.0139812],[84533.0,0.045],[84531.0,0.0761694],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.39434266]]]
["bitfinex","BTCUSD",1742083096229,[[84536.0,0.002],[84533.0,0.045],[84531.0,0.0761694],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.39434266]]]
["bitfinex","BTCUSD",1742083097733,[[84536.0,0.0021695],[84533.0,0.045],[84531.0,0.0761694],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.39434266]]]
["bitfinex","BTCUSD",1742083098658,[[84536.0,0.0021695],[84533.0,0.045],[84531.0,0.0761694],[84530.0,0.13112],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083098982,[[84536.0,0.0021695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84510.0,0.236656]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083098983,[[84536.0,0.0021695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84510.0,0.236656]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083099187,[[84536.0,0.0021695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84511.0,0.236653]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083099546,[[84536.0,0.0021695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84512.0,0.23665]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083099748,[[84536.0,0.0011695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84512.0,0.23665]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083099950,[[84536.0,0.0011695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84513.0,0.987968]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083100691,[[84536.0,0.0011695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84513.0,0.75132]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083100871,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84513.0,0.75132]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083103396,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84513.0,0.987968]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083104366,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84513.0,0.75132]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083105181,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84514.0,0.27565314]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083105361,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84514.0,0.03900714]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083108092,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84516.0,0.236639],[84515.0,0.0001694]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083108316,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.0001694],[84514.0,0.27565214]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083109160,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.2368114],[84514.0,0.03900714]],[[84537.0,0.60089121],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083109302,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.2368114],[84514.0,0.03900714]],[[84537.0,0.60123021],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083110328,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84517.0,0.236638],[84515.0,0.2368114]],[[84537.0,0.60123021],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083110531,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84515.0,0.2368114],[84510.0,0.248488]],[[84537.0,0.60123021],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083111388,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84516.0,0.236639],[84515.0,0.2368114]],[[84537.0,0.60123021],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083111610,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84516.0,0.236639],[84515.0,0.0001694]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083111790,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84516.0,0.236639],[84515.0,0.0001694]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083115486,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84517.0,0.236636],[84516.0,0.236639]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083117348,[[84536.0,0.0001695],[84531.0,0.0761694],[84525.0,0.17704],[84517.0,0.236636],[84511.0,0.248486]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083126233,[[84536.0,0.1232695],[84531.0,0.0001694],[84525.0,0.13104],[84519.0,0.011831],[84517.0,0.236636]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.25308483]]]
["bitfinex","BTCUSD",1742083126234,[[84536.0,0.1232695],[84531.0,0.0001694],[84525.0,0.13104],[84519.0,0.011831],[84517.0,0.236636]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083126467,[[84536.0,0.1232695],[84531.0,0.0001694],[84526.0,0.236611],[84525.0,0.367655],[84522.0,0.248454]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083127378,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236608],[84526.0,0.236611],[84525.0,0.13104]],[[84537.0,0.57906146],[84539.0,0.236579],[84540.0,0.248402],[84543.0,0.248394],[84546.0,0.20308483]]]
["bitfinex","BTCUSD",1742083127917,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84526.0,0.236612],[84525.0,0.13104]],[[84537.0,0.33065046],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083128120,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84526.0,0.236612],[84525.0,0.13104]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083128521,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236604],[84527.0,0.236609],[84526.0,0.236612]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083128756,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84526.0,0.236612],[83249.0,1.0281]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083129045,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84526.0,0.236612],[84522.0,0.248454]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083130186,[[84536.0,0.1232695],[84531.0,0.0001694],[84528.0,0.236605],[84527.0,0.236609],[84522.0,0.248454]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083132115,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236602],[84528.0,0.236605],[84527.0,0.236609]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083133412,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236602],[84527.0,0.236609],[84523.0,0.248451]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083133624,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236602],[84527.0,0.236609],[84523.0,0.011831]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083134426,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236602],[84527.0,0.236609],[84524.0,0.248448]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083136423,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84524.0,0.248448],[84522.0,0.248454]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083136632,[[84536.0,0.1232695],[84531.0,0.0001694],[84527.0,0.236609],[84524.0,0.236618],[84522.0,0.248454]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083137180,[[84536.0,0.1232695],[84531.0,0.0001694],[84528.0,0.236605],[84527.0,0.236609],[84524.0,0.236618]],[[84537.0,0.34247946],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083138083,[[84536.0,0.1232695],[84531.0,0.0001694],[84528.0,0.236605],[84527.0,0.236609],[84524.0,0.236618]],[[84537.0,0.32393442],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083138988,[[84536.0,0.1232695],[84531.0,0.0001694],[84529.0,0.236603],[84528.0,0.236605],[84524.0,0.248448]],[[84537.0,0.32393442],[84538.0,0.236581],[84539.0,0.236579],[84540.0,0.011828],[84543.0,0.248394]]]
["bitfinex","BTCUSD",1742083139186,[[84536.0,0.13781035],[84531.0,0.2485974],[84528.0,0.248435],[84525.0,0.14287],[84524.0,0.01183]],[[84537.0,0.000339],[84543.0,0.248394],[84546.0,0.011827],[84550.0,0.236548],[84568.0,0.472993]]]
["bitfinex","BTCUSD",1742083139388,[[84536.0,0.38622435],[84533.0,0.248422],[84532.0,0.00135239],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84545.0,0.536562],[84546.0,0.011827],[84547.0,0.236557],[84552.0,0.236541]]]
["bitfinex","BTCUSD",1742083139613,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84543.0,0.01187416],[84545.0,0.236562],[84546.0,0.011827],[84547.0,0.236557]]]
["bitfinex","BTCUSD",1742083139822,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84549.0,0.248378],[84551.0,0.00038042],[84552.0,0.248368],[84556.0,0.23653]]]
["bitfinex","BTCUSD",1742083140028,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84548.0,0.3],[84549.0,0.248378],[84551.0,0.00038042],[84552.0,0.248368]]]
["bitfinex","BTCUSD",1742083140265,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84549.0,0.248378],[84551.0,0.00038042],[84552.0,0.248368],[84574.0,0.06658188]]]
["bitfinex","BTCUSD",1742083140810,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.000339],[84545.0,0.0117019],[84547.0,0.248382],[84548.0,0.3],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083141021,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.0117019],[84547.0,0.236555],[84548.0,0.3],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083141332,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84548.0,0.3],[84549.0,0.248378],[84554.0,0.236537],[85549.0,0.00119737]]]
["bitfinex","BTCUSD",1742083141525,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84548.0,0.3],[84549.0,0.248378],[84554.0,0.236537],[86008.0,0.00053624]]]
["bitfinex","BTCUSD",1742083141707,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84548.0,0.3],[84551.0,0.23692542],[84554.0,0.236537],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1742083142476,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84550.0,0.3],[84551.0,0.24875242],[84552.0,0.26054136],[84554.0,0.236537]]]
["bitfinex","BTCUSD",1742083143448,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84550.0,0.3],[84551.0,0.24875242],[84552.0,0.02399936],[84554.0,0.236537]]]
["bitfinex","BTCUSD",1742083144422,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.01221355],[84531.0,0.2485974],[84528.0,0.248435]],[[84537.0,0.0188822],[84550.0,0.548375],[84551.0,0.01220742],[84552.0,0.02399936],[84554.0,0.236537]]]
["bitfinex","BTCUSD",1742083144623,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248384],[84549.0,0.011827],[84550.0,0.011827],[84551.0,0.01220742]]]
["bitfinex","BTCUSD",1742083145363,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248384],[84548.0,0.236554],[84549.0,0.011827],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083146522,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248384],[84548.0,0.236554],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083146694,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248384],[84549.0,0.248378],[84550.0,0.248374],[84574.0,0.06658188]]]
["bitfinex","BTCUSD",1742083146899,[[84536.0,0.39820466],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.236562],[84546.0,0.248384],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083147123,[[84536.0,0.42215579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.236562],[84546.0,0.248384],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083148401,[[84536.0,0.42215579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.236562],[84546.0,0.011827],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083148762,[[84536.0,0.42215579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.24839],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083149996,[[84536.0,0.42215579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.011828],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083154690,[[84536.0,1.17335579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.011828],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083156262,[[84536.0,1.17335579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827],[85997.0,0.0128538]]]
["bitfinex","BTCUSD",1742083156711,[[84536.0,1.17335579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827],[84565.0,0.05]]]
["bitfinex","BTCUSD",1742083158363,[[84536.0,1.17335579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.236562],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083158568,[[84536.0,1.17335579],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84545.0,0.24839],[84546.0,0.248385],[84549.0,0.248378],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1742083159094,[[84536.0,1.16152679],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84544.0,0.236564],[84545.0,0.24839],[84546.0,0.011827],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083159284,[[84536.0,1.13757566],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852],[84528.0,0.248435]],[[84537.0,0.0188822],[84544.0,0.236564],[84545.0,0.24839],[84546.0,0.011827],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083159852,[[84536.0,1.13757566],[84534.0,0.011829],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852]],[[84537.0,0.0188822],[84544.0,0.236564],[84545.0,0.24839],[84546.0,0.011827],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083161204,[[84536.0,1.13757566],[84534.0,0.03518365],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852]],[[84537.0,0.0188822],[84544.0,0.236564],[84545.0,0.24839],[84546.0,0.011827],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083161491,[[84536.0,1.13757566],[84534.0,0.03518365],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852]],[[84537.0,0.0188822],[84544.0,0.236564],[84545.0,0.011828],[84546.0,0.011827],[84549.0,0.248378]]]
["bitfinex","BTCUSD",1742083161698,[[84536.0,1.13757566],[84534.0,0.03518365],[84533.0,0.248422],[84532.0,0.0001695],[84531.0,0.26021852]],[[84537.0,0.0188822],[84543.0,0.236567],[84544.0,0.248392],[84545.0,0.011828],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083163175,[[84536.0,1.13757566],[84533.0,0.236593],[84532.0,0.0001695],[84531.0,0.26021852],[84518.0,0.36417419]],[[84537.0,0.0188822],[84541.0,0.236572],[84542.0,0.011828],[84543.0,0.236567],[84544.0,0.248392]]]
["bitfinex","BTCUSD",1742083163519,[[84536.0,1.03159066],[84532.0,0.26055068],[84531.0,0.0001694],[84527.0,0.248439],[84525.0,0.01183]],[[84537.0,0.0188822],[84538.0,0.236582],[84540.0,0.011828],[84541.0,0.236572],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1742083163719,[[84536.0,1.03159066],[84532.0,0.26055068],[84531.0,0.0001694],[84528.0,0.01183],[84527.0,0.248439]],[[84537.0,0.0188822],[84538.0,0.236582],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083163857,[[84536.0,1.03159066],[84534.0,0.236588],[84532.0,0.26055068],[84531.0,0.0001694],[84529.0,0.01183]],[[84537.0,0.0188822],[84538.0,0.236582],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083164058,[[84536.0,1.03159066],[84534.0,0.236588],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.01183]],[[84537.0,0.0188822],[84538.0,0.236582],[84539.0,0.011828],[84540.0,0.011828],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1742083164345,[[84536.0,1.03159066],[84534.0,0.236588],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.01183]],[[84537.0,0.04107659],[84546.0,0.23656],[84553.0,0.236539],[84575.0,0.472953],[85956.0,0.71139179]]]
["bitfinex","BTCUSD",1742083164543,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2485935],[84531.0,0.0001694]],[[84537.0,0.04107659],[84544.0,0.011828],[84546.0,0.23656],[84553.0,0.236539],[84575.0,0.472953]]]
["bitfinex","BTCUSD",1742083165239,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.04107659],[84546.0,0.23656],[84548.0,0.011827],[84553.0,0.236539],[84556.0,0.53653]]]
["bitfinex","BTCUSD",1742083165658,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.04107659],[84546.0,0.23656],[84547.0,0.011827],[84548.0,0.011827],[84551.0,0.01220742]]]
["bitfinex","BTCUSD",1742083165817,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.04107659],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827],[84551.0,0.01220742]]]
["bitfinex","BTCUSD",1742083166453,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.04107659],[84544.0,0.236563],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083166654,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2485935],[84408.0,1.5]],[[84537.0,0.04107659],[84544.0,0.248391],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083166886,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2485935],[84527.0,0.02373618]],[[84537.0,0.04107659],[84544.0,0.248391],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083167376,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2485935],[84527.0,0.02373618]],[[84537.0,0.04107659],[84545.0,0.236562],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083167522,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.04107659],[84545.0,0.236562],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083168044,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.0188822],[84545.0,0.236562],[84546.0,0.248387],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1742083169700,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84533.0,0.011829],[84532.0,0.2485935]],[[84537.0,0.0188822],[84544.0,0.236565],[84545.0,0.236562],[84546.0,0.011827],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742083169942,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2485935],[84527.0,0.01183]],[[84537.0,0.0188822],[84544.0,0.236565],[84545.0,0.24839],[84546.0,0.011827],[84547.0,0.011827]]]
["bitfinex","BTCUSD",1742083170149,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2367645],[84527.0,0.01183]],[[84537.0,0.0188822],[84543.0,0.236567],[84544.0,0.248393],[84545.0,0.011828],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083170295,[[84536.0,1.03159066],[84535.0,0.236585],[84534.0,0.236588],[84532.0,0.2367645],[84530.0,0.01183]],[[84537.0,0.04110371],[84543.0,0.248395],[84544.0,0.248393],[84545.0,0.011828],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1742083171023,[[84536.0,0.90099066],[84535.0,0.236585],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.236603]],[[84537.0,0.04110371],[84541.0,0.011828],[84543.0,0.011828],[84544.0,0.248393],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083171253,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.236603]],[[84537.0,0.04110371],[84538.0,0.23658],[84540.0,0.011828],[84541.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742083171545,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.236603]],[[84537.0,0.04110371],[84540.0,0.248405],[84541.0,0.248399],[84543.0,0.011828],[85987.0,0.02163799]]]
["bitfinex","BTCUSD",1742083171700,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.236603]],[[84537.0,0.04110371],[84540.0,0.248405],[84541.0,0.248399],[84543.0,0.011828],[84708.0,0.5]]]
["bitfinex","BTCUSD",1742083171887,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84529.0,0.236603]],[[84537.0,0.04110371],[84539.0,0.236578],[84540.0,0.248405],[84541.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742083172311,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04110371],[84539.0,0.236578],[84540.0,0.248405],[84541.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1742083173030,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04110371],[84540.0,0.248405],[84541.0,0.011828],[84543.0,0.011828],[84545.0,0.248389]]]
["bitfinex","BTCUSD",1742083173336,[[84536.0,1.03163066],[84534.0,0.236591],[84532.0,0.2367645],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.04110371],[84540.0,0.248405],[84541.0,0.248399],[84543.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083173881,[[84536.0,0.28043066],[84535.0,0.236586],[84534.0,0.236591],[84533.0,0.7512],[84532.0,0.2367645]],[[84537.0,0.04110371],[84540.0,0.011828],[84541.0,0.248399],[84543.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083174088,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.7512],[84532.0,0.2367645],[84529.0,0.248433]],[[84537.0,0.04110371],[84540.0,0.248405],[84541.0,0.248399],[84543.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083174289,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.7512],[84532.0,0.2367645],[84529.0,0.248433]],[[84537.0,0.04110371],[84540.0,0.011828],[84541.0,0.248399],[84543.0,0.011828],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1742083175149,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.7512],[84532.0,0.2367645],[84529.0,0.248433]],[[84537.0,0.04110371],[84541.0,0.248399],[84543.0,0.011828],[84545.0,0.011828],[85983.0,0.00199389]]]
["bitfinex","BTCUSD",1742083175575,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.7512],[84532.0,0.2367645],[84530.0,0.03583668]],[[84537.0,0.04110371],[84541.0,0.236571],[84543.0,0.011828],[84545.0,0.011828],[84565.0,0.06658879]]]
["bitfinex","BTCUSD",1742083175776,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.7512],[84532.0,0.2367645],[84530.0,0.03583668]],[[84537.0,0.04110371],[84541.0,0.236571],[84543.0,0.011828],[84545.0,0.011828],[84565.0,0.11658879]]]
["bitfinex","BTCUSD",1742083176335,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2367645],[84531.0,0.0119984]],[[84537.0,0.04110371],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.11658879],[84573.0,0.472965]]]
["bitfinex","BTCUSD",1742083176540,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2367645],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.11658879],[84573.0,0.472965]]]
["bitfinex","BTCUSD",1742083177206,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.11658879],[84573.0,0.472965]]]
["bitfinex","BTCUSD",1742083177681,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.05],[84566.0,0.11635829]]]
["bitfinex","BTCUSD",1742083178085,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84566.0,0.16635829],[84595.0,0.05]]]
["bitfinex","BTCUSD",1742083178316,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.05],[84566.0,0.11635829]]]
["bitfinex","BTCUSD",1742083179855,[[84536.0,0.28043066],[84535.0,0.236586],[84533.0,0.987792],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84566.0,0.16635829],[84595.0,0.05]]]
["bitfinex","BTCUSD",1742083180061,[[84536.0,0.14979066],[84535.0,0.236586],[84533.0,0.236592],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.011828],[84545.0,0.248389],[84565.0,0.05],[84566.0,0.11635829]]]
["bitfinex","BTCUSD",1742083180258,[[84536.0,0.14979066],[84535.0,0.236586],[84533.0,0.236592],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.248395],[84545.0,0.011828],[84565.0,0.05],[84566.0,0.11635829]]]
["bitfinex","BTCUSD",1742083185184,[[84536.0,0.14979066],[84533.0,0.236592],[84532.0,0.2485935],[84531.0,0.0119984]],[[84537.0,0.0188822],[84543.0,0.248395],[84545.0,0.011828],[84565.0,0.05],[84566.0,0.11635829]]]
["bitfinex","BTCUSD",1742083185185,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84510.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.11635829],[84567.0,0.4179]]]
["bitfinex","BTCUSD",1742083185323,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84510.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.11635829],[84739.0,50.10255376]]]
["bitfinex","BTCUSD",1742083185517,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84510.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.11635829],[84739.0,0.10255376]]]
["bitfinex","BTCUSD",1742083186625,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84510.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879]]]
["bitfinex","BTCUSD",1742083186831,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879]]]
["bitfinex","BTCUSD",1742083186832,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84512.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01217236],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436]]]
["bitfinex","BTCUSD",1742083188011,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84512.0,0.10629147]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436],[85298.0,50.0]]]
["bitfinex","BTCUSD",1742083188714,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84512.0,0.10629147]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436],[84597.0,0.06658879]]]
["bitfinex","BTCUSD",1742083189116,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84512.0,0.10629147]],[[84537.0,0.0188822],[84552.0,0.01193541],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436]]]
["bitfinex","BTCUSD",1742083190036,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10646087]],[[84537.0,0.0188822],[84552.0,0.01193541],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436]]]
["bitfinex","BTCUSD",1742083192875,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10646087]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84570.0,0.10651436],[84597.0,0.06658879]]]
["bitfinex","BTCUSD",1742083193515,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10646087]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84571.0,0.10651436],[84597.0,0.06658879]]]
["bitfinex","BTCUSD",1742083193670,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10646087]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84571.0,0.10651436],[84596.0,0.06658879]]]
["bitfinex","BTCUSD",1742083195141,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10646087]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84596.0,0.06658879]]]
["bitfinex","BTCUSD",1742083195142,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.0001694]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879],[84891.0,0.5242504]]]
["bitfinex","BTCUSD",1742083195494,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.0001694]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879],[85245.0,50.0]]]
["bitfinex","BTCUSD",1742083195685,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.0001694]],[[84537.0,0.0188822],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879],[84709.0,0.5008]]]
["bitfinex","BTCUSD",1742083196198,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.0001694]],[[84537.0,0.0188822],[84553.0,0.0117725],[84560.0,0.0822],[84566.0,0.0497695],[84599.0,0.06658879]]]
["bitfinex","BTCUSD",1742083196406,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84514.0,0.10684082]],[[84537.0,0.0188822],[84553.0,0.0117725],[84560.0,0.0822],[84566.0,0.0497695],[84571.0,0.106654]]]
["bitfinex","BTCUSD",1742083198208,[[84536.0,0.13524981],[84532.0,0.0001695],[84531.0,0.0001694],[84530.0,0.02400668],[84515.0,0.10684082]],[[84537.0,0.0188822],[84553.0,0.0117725],[84560.0,0.0822],[84566.0,0.0497695],[84571.0,0.106654]]]